24/03/02,07:00:00,00,11,1, 11.9,1,1, 2.076, 10508.643, 396.586, 52797.253 24/03/02,07:00:00,01,11,1, 11.9,1,1, 2.076, 10508.643, 396.625, 52797.185 24/03/02,07:00:00,02,11,1, 11.9,1,1, 2.076, 10508.633, 396.580, 52797.095 24/03/02,07:00:00,03,11,1, 11.9,1,1, 2.076, 10508.612, 396.580, 52796.990 24/03/02,07:00:00,04,11,1, 11.9,1,1, 2.076, 10508.630, 396.609, 52797.076 24/03/02,07:00:00,05,11,1, 11.9,1,1, 2.076, 10508.650, 396.605, 52797.084 24/03/02,07:00:00,06,11,1, 11.9,1,1, 2.076, 10508.646, 396.577, 52797.044 24/03/02,07:00:00,07,11,1, 11.9,1,1, 2.076, 10508.647, 396.603, 52797.039 24/03/02,07:00:00,08,11,1, 11.9,1,1, 2.076, 10508.637, 396.611, 52797.061 24/03/02,07:00:00,09,11,1, 11.9,1,1, 2.076, 10508.674, 396.571, 52797.079 24/03/02,07:00:00,10,11,1, 11.9,1,1, 2.076, 10508.649, 396.603, 52797.108 24/03/02,07:00:00,11,11,1, 11.9,1,1, 2.076, 10508.630, 396.569, 52797.076 24/03/02,07:00:00,12,11,1, 11.9,1,1, 2.076, 10508.614, 396.579, 52797.060 24/03/02,07:00:00,13,11,1, 11.9,1,1, 2.076, 10508.647, 396.568, 52797.033 24/03/02,07:00:00,14,11,1, 11.9,1,1, 2.076, 10508.636, 396.610, 52797.121 24/03/02,07:00:00,15,11,1, 11.9,1,1, 2.076, 10508.634, 396.555, 52797.097 24/03/02,07:00:00,16,11,1, 11.9,1,1, 2.076, 10508.641, 396.616, 52797.138 24/03/02,07:00:00,17,11,1, 11.9,1,1, 2.076, 10508.643, 396.548, 52797.060 24/03/02,07:00:00,18,11,1, 11.9,1,1, 2.076, 10508.633, 396.554, 52797.070 24/03/02,07:00:00,19,11,1, 11.9,1,1, 2.076, 10508.618, 396.588, 52797.017 24/03/02,07:00:01,00,11,1, 11.9,1,1, 2.075, 10508.610, 396.588, 52797.017 24/03/02,07:00:01,01,11,1, 11.9,1,1, 2.075, 10508.625, 396.541, 52796.982 24/03/02,07:00:01,02,11,1, 11.9,1,1, 2.075, 10508.629, 396.589, 52797.041 24/03/02,07:00:01,03,11,1, 11.9,1,1, 2.075, 10508.653, 396.575, 52797.117 24/03/02,07:00:01,04,11,1, 11.9,1,1, 2.075, 10508.643, 396.564, 52797.150 24/03/02,07:00:01,05,11,1, 11.9,1,1, 2.075, 10508.623, 396.574, 52797.038 24/03/02,07:00:01,06,11,1, 11.9,1,1, 2.075, 10508.647, 396.561, 52797.112 24/03/02,07:00:01,07,11,1, 11.9,1,1, 2.075, 10508.627, 396.564, 52797.062 24/03/02,07:00:01,08,11,1, 11.9,1,1, 2.075, 10508.627, 396.559, 52797.099 24/03/02,07:00:01,09,11,1, 11.9,1,1, 2.075, 10508.651, 396.542, 52797.021 24/03/02,07:00:01,10,11,1, 11.9,1,1, 2.075, 10508.656, 396.545, 52797.110 24/03/02,07:00:01,11,11,1, 11.9,1,1, 2.075, 10508.608, 396.559, 52797.115 24/03/02,07:00:01,12,11,1, 11.9,1,1, 2.075, 10508.604, 396.565, 52797.152 24/03/02,07:00:01,13,11,1, 11.9,1,1, 2.075, 10508.618, 396.559, 52797.066 24/03/02,07:00:01,14,11,1, 11.9,1,1, 2.075, 10508.604, 396.565, 52797.113 24/03/02,07:00:01,15,11,1, 11.9,1,1, 2.075, 10508.654, 396.547, 52797.043 24/03/02,07:00:01,16,11,1, 11.9,1,1, 2.075, 10508.615, 396.556, 52797.003 24/03/02,07:00:01,17,11,1, 11.9,1,1, 2.075, 10508.642, 396.561, 52797.097 24/03/02,07:00:01,18,11,1, 11.9,1,1, 2.075, 10508.633, 396.570, 52797.122 24/03/02,07:00:01,19,11,1, 11.9,1,1, 2.075, 10508.644, 396.535, 52797.089 24/03/02,07:00:02,00,11,1, 11.9,1,1, 2.076, 10508.643, 396.535, 52797.089 24/03/02,07:00:02,01,11,1, 11.9,1,1, 2.076, 10508.658, 396.555, 52797.105 24/03/02,07:00:02,02,11,1, 11.9,1,1, 2.076, 10508.629, 396.552, 52797.145 24/03/02,07:00:02,03,11,1, 11.9,1,1, 2.076, 10508.608, 396.539, 52797.002 24/03/02,07:00:02,04,11,1, 11.9,1,1, 2.076, 10508.598, 396.552, 52797.155 24/03/02,07:00:02,05,11,1, 11.9,1,1, 2.076, 10508.612, 396.516, 52797.057 24/03/02,07:00:02,06,11,1, 11.9,1,1, 2.076, 10508.631, 396.517, 52797.092 24/03/02,07:00:02,07,11,1, 11.9,1,1, 2.076, 10508.635, 396.562, 52797.101 24/03/02,07:00:02,08,11,1, 11.9,1,1, 2.076, 10508.621, 396.552, 52797.043 24/03/02,07:00:02,09,11,1, 11.9,1,1, 2.076, 10508.634, 396.546, 52797.082 24/03/02,07:00:02,10,11,1, 11.9,1,1, 2.076, 10508.610, 396.532, 52797.052 24/03/02,07:00:02,11,11,1, 11.9,1,1, 2.076, 10508.608, 396.545, 52797.023 24/03/02,07:00:02,12,11,1, 11.9,1,1, 2.076, 10508.624, 396.554, 52797.046 24/03/02,07:00:02,13,11,1, 11.9,1,1, 2.076, 10508.623, 396.530, 52797.008 24/03/02,07:00:02,14,11,1, 11.9,1,1, 2.076, 10508.624, 396.504, 52797.034 24/03/02,07:00:02,15,11,1, 11.9,1,1, 2.076, 10508.591, 396.539, 52797.050 24/03/02,07:00:02,16,11,1, 11.9,1,1, 2.076, 10508.618, 396.528, 52797.112 24/03/02,07:00:02,17,11,1, 11.9,1,1, 2.076, 10508.608, 396.556, 52797.069 24/03/02,07:00:02,18,11,1, 11.9,1,1, 2.076, 10508.605, 396.529, 52797.083 24/03/02,07:00:02,19,11,1, 11.9,1,1, 2.076, 10508.617, 396.545, 52797.103 24/03/02,07:00:03,00,11,1, 11.9,1,1, 2.076, 10508.610, 396.545, 52797.103 24/03/02,07:00:03,01,11,1, 11.9,1,1, 2.076, 10508.612, 396.513, 52797.013 24/03/02,07:00:03,02,11,1, 11.9,1,1, 2.076, 10508.611, 396.526, 52797.081 24/03/02,07:00:03,03,11,1, 11.9,1,1, 2.076, 10508.605, 396.535, 52797.079 24/03/02,07:00:03,04,11,1, 11.9,1,1, 2.076, 10508.611, 396.531, 52797.049 24/03/02,07:00:03,05,11,1, 11.9,1,1, 2.076, 10508.607, 396.542, 52797.132 24/03/02,07:00:03,06,11,1, 11.9,1,1, 2.076, 10508.613, 396.502, 52796.816 24/03/02,07:00:03,07,11,1, 11.9,1,1, 2.076, 10508.653, 396.503, 52797.021 24/03/02,07:00:03,08,11,1, 11.9,1,1, 2.076, 10508.586, 396.518, 52797.042 24/03/02,07:00:03,09,11,1, 11.9,1,1, 2.076, 10508.606, 396.501, 52796.995 24/03/02,07:00:03,10,11,1, 11.9,1,1, 2.076, 10508.616, 396.514, 52797.048 24/03/02,07:00:03,11,11,1, 11.9,1,1, 2.076, 10508.623, 396.528, 52797.052 24/03/02,07:00:03,12,11,1, 11.9,1,1, 2.076, 10508.627, 396.525, 52797.081 24/03/02,07:00:03,13,11,1, 11.9,1,1, 2.076, 10508.596, 396.519, 52797.104 24/03/02,07:00:03,14,11,1, 11.9,1,1, 2.076, 10508.581, 396.533, 52797.083 24/03/02,07:00:03,15,11,1, 11.9,1,1, 2.076, 10508.596, 396.507, 52797.090 24/03/02,07:00:03,16,11,1, 11.9,1,1, 2.076, 10508.590, 396.490, 52797.050 24/03/02,07:00:03,17,11,1, 11.9,1,1, 2.076, 10508.590, 396.502, 52797.035 24/03/02,07:00:03,18,11,1, 11.9,1,1, 2.076, 10508.611, 396.496, 52797.113 24/03/02,07:00:03,19,11,1, 11.9,1,1, 2.076, 10508.606, 396.494, 52797.012 24/03/02,07:00:04,00,11,1, 11.8,1,1, 2.074, 10508.602, 396.494, 52797.012 24/03/02,07:00:04,01,11,1, 11.8,1,1, 2.074, 10508.604, 396.533, 52797.119 24/03/02,07:00:04,02,11,1, 11.8,1,1, 2.074, 10508.587, 396.529, 52797.054 24/03/02,07:00:04,03,11,1, 11.8,1,1, 2.074, 10508.590, 396.486, 52797.020 24/03/02,07:00:04,04,11,1, 11.8,1,1, 2.074, 10508.598, 396.518, 52797.100 24/03/02,07:00:04,05,11,1, 11.8,1,1, 2.074, 10508.583, 396.506, 52797.077 24/03/02,07:00:04,06,11,1, 11.8,1,1, 2.074, 10508.586, 396.491, 52797.005 24/03/02,07:00:04,07,11,1, 11.8,1,1, 2.074, 10508.571, 396.531, 52797.134 24/03/02,07:00:04,08,11,1, 11.8,1,1, 2.074, 10508.611, 396.503, 52797.027 24/03/02,07:00:04,09,11,1, 11.8,1,1, 2.074, 10508.589, 396.500, 52797.069 24/03/02,07:00:04,10,11,1, 11.8,1,1, 2.074, 10508.621, 396.485, 52797.019 24/03/02,07:00:04,11,11,1, 11.8,1,1, 2.074, 10508.600, 396.489, 52797.066 24/03/02,07:00:04,12,11,1, 11.8,1,1, 2.074, 10508.589, 396.493, 52797.095 24/03/02,07:00:04,13,11,1, 11.8,1,1, 2.074, 10508.606, 396.488, 52797.069 24/03/02,07:00:04,14,11,1, 11.8,1,1, 2.074, 10508.577, 396.500, 52797.094 24/03/02,07:00:04,15,11,1, 11.8,1,1, 2.074, 10508.574, 396.498, 52797.006 24/03/02,07:00:04,16,11,1, 11.8,1,1, 2.074, 10508.602, 396.488, 52797.103 24/03/02,07:00:04,17,11,1, 11.8,1,1, 2.074, 10508.596, 396.488, 52797.031 24/03/02,07:00:04,18,11,1, 11.8,1,1, 2.074, 10508.603, 396.466, 52797.003 24/03/02,07:00:04,19,11,1, 11.8,1,1, 2.074, 10508.597, 396.492, 52797.038 24/03/02,07:00:05,00,11,1, 11.8,1,1, 2.080, 10508.593, 396.492, 52797.038 24/03/02,07:00:05,01,11,1, 11.8,1,1, 2.080, 10508.572, 396.472, 52797.060 24/03/02,07:00:05,02,11,1, 11.8,1,1, 2.080, 10508.583, 396.457, 52797.037 24/03/02,07:00:05,03,11,1, 11.8,1,1, 2.080, 10508.569, 396.476, 52797.026 24/03/02,07:00:05,04,11,1, 11.8,1,1, 2.080, 10508.598, 396.465, 52797.025 24/03/02,07:00:05,05,11,1, 11.8,1,1, 2.080, 10508.580, 396.472, 52797.041 24/03/02,07:00:05,06,11,1, 11.8,1,1, 2.080, 10508.603, 396.467, 52797.060 24/03/02,07:00:05,07,11,1, 11.8,1,1, 2.080, 10508.583, 396.464, 52797.060 24/03/02,07:00:05,08,11,1, 11.8,1,1, 2.080, 10508.606, 396.455, 52797.078 24/03/02,07:00:05,09,11,1, 11.8,1,1, 2.080, 10508.590, 396.463, 52797.103 24/03/02,07:00:05,10,11,1, 11.8,1,1, 2.080, 10508.580, 396.437, 52797.033 24/03/02,07:00:05,11,11,1, 11.8,1,1, 2.080, 10508.573, 396.491, 52797.117 24/03/02,07:00:05,12,11,1, 11.8,1,1, 2.080, 10508.577, 396.434, 52796.990 24/03/02,07:00:05,13,11,1, 11.8,1,1, 2.080, 10508.573, 396.476, 52797.136 24/03/02,07:00:05,14,11,1, 11.8,1,1, 2.080, 10508.585, 396.460, 52797.089 24/03/02,07:00:05,15,11,1, 11.8,1,1, 2.080, 10508.594, 396.454, 52797.093 24/03/02,07:00:05,16,11,1, 11.8,1,1, 2.080, 10508.592, 396.444, 52797.100 24/03/02,07:00:05,17,11,1, 11.8,1,1, 2.080, 10508.576, 396.451, 52797.087 24/03/02,07:00:05,18,11,1, 11.8,1,1, 2.080, 10508.577, 396.461, 52797.080 24/03/02,07:00:05,19,11,1, 11.8,1,1, 2.080, 10508.578, 396.442, 52797.093 24/03/02,07:00:06,00,11,1, 11.9,1,1, 2.076, 10508.577, 396.442, 52797.093 24/03/02,07:00:06,01,11,1, 11.9,1,1, 2.076, 10508.590, 396.458, 52797.080 24/03/02,07:00:06,02,11,1, 11.9,1,1, 2.076, 10508.572, 396.435, 52797.096 24/03/02,07:00:06,03,11,1, 11.9,1,1, 2.076, 10508.550, 396.424, 52797.062 24/03/02,07:00:06,04,11,1, 11.9,1,1, 2.076, 10508.587, 396.424, 52797.074 24/03/02,07:00:06,05,11,1, 11.9,1,1, 2.076, 10508.581, 396.415, 52797.081 24/03/02,07:00:06,06,11,1, 11.9,1,1, 2.076, 10508.576, 396.419, 52797.129 24/03/02,07:00:06,07,11,1, 11.9,1,1, 2.076, 10508.578, 396.413, 52797.066 24/03/02,07:00:06,08,11,1, 11.9,1,1, 2.076, 10508.571, 396.438, 52797.027 24/03/02,07:00:06,09,11,1, 11.9,1,1, 2.076, 10508.571, 396.450, 52797.086 24/03/02,07:00:06,10,11,1, 11.9,1,1, 2.076, 10508.593, 396.421, 52797.134 24/03/02,07:00:06,11,11,1, 11.9,1,1, 2.076, 10508.597, 396.462, 52797.094 24/03/02,07:00:06,12,11,1, 11.9,1,1, 2.076, 10508.588, 396.432, 52797.046 24/03/02,07:00:06,13,11,1, 11.9,1,1, 2.076, 10508.597, 396.423, 52797.085 24/03/02,07:00:06,14,11,1, 11.9,1,1, 2.076, 10508.573, 396.428, 52797.039 24/03/02,07:00:06,15,11,1, 11.9,1,1, 2.076, 10508.566, 396.434, 52797.041 24/03/02,07:00:06,16,11,1, 11.9,1,1, 2.076, 10508.548, 396.402, 52797.061 24/03/02,07:00:06,17,11,1, 11.9,1,1, 2.076, 10508.565, 396.408, 52797.013 24/03/02,07:00:06,18,11,1, 11.9,1,1, 2.076, 10508.560, 396.390, 52797.029 24/03/02,07:00:06,19,11,1, 11.9,1,1, 2.076, 10508.569, 396.386, 52797.072 24/03/02,07:00:07,00,11,1, 12.0,1,1, 2.076, 10508.568, 396.386, 52797.072 24/03/02,07:00:07,01,11,1, 12.0,1,1, 2.076, 10508.583, 396.390, 52797.003 24/03/02,07:00:07,02,11,1, 12.0,1,1, 2.076, 10508.538, 396.394, 52797.096 24/03/02,07:00:07,03,11,1, 12.0,1,1, 2.076, 10508.580, 396.404, 52797.081 24/03/02,07:00:07,04,11,1, 12.0,1,1, 2.076, 10508.565, 396.388, 52797.080 24/03/02,07:00:07,05,11,1, 12.0,1,1, 2.076, 10508.565, 396.387, 52797.097 24/03/02,07:00:07,06,11,1, 12.0,1,1, 2.076, 10508.566, 396.406, 52797.095 24/03/02,07:00:07,07,11,1, 12.0,1,1, 2.076, 10508.569, 396.403, 52797.123 24/03/02,07:00:07,08,11,1, 12.0,1,1, 2.076, 10508.560, 396.393, 52797.065 24/03/02,07:00:07,09,11,1, 12.0,1,1, 2.076, 10508.573, 396.392, 52797.075 24/03/02,07:00:07,10,11,1, 12.0,1,1, 2.076, 10508.568, 396.416, 52797.055 24/03/02,07:00:07,11,11,1, 12.0,1,1, 2.076, 10508.545, 396.407, 52797.056 24/03/02,07:00:07,12,11,1, 12.0,1,1, 2.076, 10508.549, 396.412, 52797.046 24/03/02,07:00:07,13,11,1, 12.0,1,1, 2.076, 10508.545, 396.408, 52797.053 24/03/02,07:00:07,14,11,1, 12.0,1,1, 2.076, 10508.537, 396.384, 52797.132 24/03/02,07:00:07,15,11,1, 12.0,1,1, 2.076, 10508.550, 396.370, 52796.922 24/03/02,07:00:07,16,11,1, 12.0,1,1, 2.076, 10508.552, 396.387, 52797.051 24/03/02,07:00:07,17,11,1, 12.0,1,1, 2.076, 10508.548, 396.399, 52797.048 24/03/02,07:00:07,18,11,1, 12.0,1,1, 2.076, 10508.555, 396.387, 52797.058 24/03/02,07:00:07,19,11,1, 12.0,1,1, 2.076, 10508.538, 396.390, 52797.100 24/03/02,07:00:08,00,11,1, 11.8,1,1, 2.076, 10508.535, 396.390, 52797.100 24/03/02,07:00:08,01,11,1, 11.8,1,1, 2.076, 10508.532, 396.401, 52797.058 24/03/02,07:00:08,02,11,1, 11.8,1,1, 2.076, 10508.575, 396.408, 52797.087 24/03/02,07:00:08,03,11,1, 11.8,1,1, 2.076, 10508.544, 396.378, 52797.089 24/03/02,07:00:08,04,11,1, 11.8,1,1, 2.076, 10508.558, 396.369, 52797.073 24/03/02,07:00:08,05,11,1, 11.8,1,1, 2.076, 10508.559, 396.379, 52797.057 24/03/02,07:00:08,06,11,1, 11.8,1,1, 2.076, 10508.539, 396.394, 52797.048 24/03/02,07:00:08,07,11,1, 11.8,1,1, 2.076, 10508.542, 396.393, 52797.028 24/03/02,07:00:08,08,11,1, 11.8,1,1, 2.076, 10508.562, 396.407, 52797.056 24/03/02,07:00:08,09,11,1, 11.8,1,1, 2.076, 10508.552, 396.406, 52797.079 24/03/02,07:00:08,10,11,1, 11.8,1,1, 2.076, 10508.543, 396.377, 52797.064 24/03/02,07:00:08,11,11,1, 11.8,1,1, 2.076, 10508.531, 396.370, 52796.851 24/03/02,07:00:08,12,11,1, 11.8,1,1, 2.076, 10508.507, 396.377, 52797.001 24/03/02,07:00:08,13,11,1, 11.8,1,1, 2.076, 10508.564, 396.365, 52797.001 24/03/02,07:00:08,14,11,1, 11.8,1,1, 2.076, 10508.556, 396.380, 52797.057 24/03/02,07:00:08,15,11,1, 11.8,1,1, 2.076, 10508.576, 396.384, 52797.084 24/03/02,07:00:08,16,11,1, 11.8,1,1, 2.076, 10508.553, 396.381, 52796.917 24/03/02,07:00:08,17,11,1, 11.8,1,1, 2.076, 10508.580, 396.366, 52797.166 24/03/02,07:00:08,18,11,1, 11.8,1,1, 2.076, 10508.610, 396.362, 52796.863 24/03/02,07:00:08,19,11,1, 11.8,1,1, 2.076, 10508.540, 396.341, 52796.968 24/03/02,07:00:09,00,11,1, 11.9,1,1, 2.075, 10508.535, 396.341, 52796.968 24/03/02,07:00:09,01,11,1, 11.9,1,1, 2.075, 10508.545, 396.375, 52797.057 24/03/02,07:00:09,02,11,1, 11.9,1,1, 2.075, 10508.517, 396.381, 52796.999 24/03/02,07:00:09,03,11,1, 11.9,1,1, 2.075, 10508.541, 396.360, 52797.021 24/03/02,07:00:09,04,11,1, 11.9,1,1, 2.075, 10508.533, 396.365, 52797.022 24/03/02,07:00:09,05,11,1, 11.9,1,1, 2.075, 10508.533, 396.354, 52797.055 24/03/02,07:00:09,06,11,1, 11.9,1,1, 2.075, 10508.555, 396.354, 52797.057 24/03/02,07:00:09,07,11,1, 11.9,1,1, 2.075, 10508.531, 396.329, 52797.041 24/03/02,07:00:09,08,11,1, 11.9,1,1, 2.075, 10508.518, 396.375, 52797.033 24/03/02,07:00:09,09,11,1, 11.9,1,1, 2.075, 10508.534, 396.329, 52797.049 24/03/02,07:00:09,10,11,1, 11.9,1,1, 2.075, 10508.544, 396.353, 52797.046 24/03/02,07:00:09,11,11,1, 11.9,1,1, 2.075, 10508.536, 396.352, 52797.058 24/03/02,07:00:09,12,11,1, 11.9,1,1, 2.075, 10508.558, 396.326, 52797.039 24/03/02,07:00:09,13,11,1, 11.9,1,1, 2.075, 10508.544, 396.340, 52797.016 24/03/02,07:00:09,14,11,1, 11.9,1,1, 2.075, 10508.526, 396.341, 52797.078 24/03/02,07:00:09,15,11,1, 11.9,1,1, 2.075, 10508.565, 396.351, 52797.034 24/03/02,07:00:09,16,11,1, 11.9,1,1, 2.075, 10508.529, 396.314, 52797.045 24/03/02,07:00:09,17,11,1, 11.9,1,1, 2.075, 10508.524, 396.321, 52797.069 24/03/02,07:00:09,18,11,1, 11.9,1,1, 2.075, 10508.534, 396.326, 52797.084 24/03/02,07:00:09,19,11,1, 11.9,1,1, 2.075, 10508.544, 396.330, 52797.004 24/03/02,07:00:10,00,11,1, 11.9,1,1, 2.072, 10508.543, 396.330, 52797.004 24/03/02,07:00:10,01,11,1, 11.9,1,1, 2.072, 10508.489, 396.323, 52797.004 24/03/02,07:00:10,02,11,1, 11.9,1,1, 2.072, 10508.512, 396.325, 52797.045 24/03/02,07:00:10,03,11,1, 11.9,1,1, 2.072, 10508.522, 396.334, 52797.051 24/03/02,07:00:10,04,11,1, 11.9,1,1, 2.072, 10508.533, 396.336, 52797.093 24/03/02,07:00:10,05,11,1, 11.9,1,1, 2.072, 10508.535, 396.330, 52797.075 24/03/02,07:00:10,06,11,1, 11.9,1,1, 2.072, 10508.533, 396.319, 52797.057 24/03/02,07:00:10,07,11,1, 11.9,1,1, 2.072, 10508.530, 396.301, 52797.110 24/03/02,07:00:10,08,11,1, 11.9,1,1, 2.072, 10508.554, 396.307, 52797.041 24/03/02,07:00:10,09,11,1, 11.9,1,1, 2.072, 10508.543, 396.329, 52797.063 24/03/02,07:00:10,10,11,1, 11.9,1,1, 2.072, 10508.544, 396.298, 52796.952 24/03/02,07:00:10,11,11,1, 11.9,1,1, 2.072, 10508.530, 396.314, 52797.063 24/03/02,07:00:10,12,11,1, 11.9,1,1, 2.072, 10508.527, 396.304, 52797.044 24/03/02,07:00:10,13,11,1, 11.9,1,1, 2.072, 10508.559, 396.280, 52797.061 24/03/02,07:00:10,14,11,1, 11.9,1,1, 2.072, 10508.512, 396.304, 52797.043 24/03/02,07:00:10,15,11,1, 11.9,1,1, 2.072, 10508.509, 396.253, 52797.014 24/03/02,07:00:10,16,11,1, 11.9,1,1, 2.072, 10508.547, 396.297, 52797.033 24/03/02,07:00:10,17,11,1, 11.9,1,1, 2.072, 10508.527, 396.316, 52797.078 24/03/02,07:00:10,18,11,1, 11.9,1,1, 2.072, 10508.525, 396.282, 52797.071 24/03/02,07:00:10,19,11,1, 11.9,1,1, 2.072, 10508.543, 396.276, 52797.045 24/03/02,07:00:11,00,11,1, 11.9,1,1, 2.074, 10508.535, 396.276, 52797.045 24/03/02,07:00:11,01,11,1, 11.9,1,1, 2.074, 10508.529, 396.280, 52797.077 24/03/02,07:00:11,02,11,1, 11.9,1,1, 2.074, 10508.555, 396.280, 52797.058 24/03/02,07:00:11,03,11,1, 11.9,1,1, 2.074, 10508.509, 396.270, 52797.046 24/03/02,07:00:11,04,11,1, 11.9,1,1, 2.074, 10508.536, 396.258, 52797.052 24/03/02,07:00:11,05,11,1, 11.9,1,1, 2.074, 10508.553, 396.268, 52797.076 24/03/02,07:00:11,06,11,1, 11.9,1,1, 2.074, 10508.510, 396.260, 52797.063 24/03/02,07:00:11,07,11,1, 11.9,1,1, 2.074, 10508.536, 396.269, 52797.048 24/03/02,07:00:11,08,11,1, 11.9,1,1, 2.074, 10508.535, 396.263, 52797.044 24/03/02,07:00:11,09,11,1, 11.9,1,1, 2.074, 10508.533, 396.252, 52797.050 24/03/02,07:00:11,10,11,1, 11.9,1,1, 2.074, 10508.529, 396.254, 52797.101 24/03/02,07:00:11,11,11,1, 11.9,1,1, 2.074, 10508.522, 396.245, 52797.055 24/03/02,07:00:11,12,11,1, 11.9,1,1, 2.074, 10508.520, 396.266, 52797.060 24/03/02,07:00:11,13,11,1, 11.9,1,1, 2.074, 10508.541, 396.264, 52797.082 24/03/02,07:00:11,14,11,1, 11.9,1,1, 2.074, 10508.559, 396.271, 52796.981 24/03/02,07:00:11,15,11,1, 11.9,1,1, 2.074, 10508.531, 396.237, 52797.050 24/03/02,07:00:11,16,11,1, 11.9,1,1, 2.074, 10508.516, 396.231, 52797.039 24/03/02,07:00:11,17,11,1, 11.9,1,1, 2.074, 10508.528, 396.254, 52797.085 24/03/02,07:00:11,18,11,1, 11.9,1,1, 2.074, 10508.535, 396.247, 52797.078 24/03/02,07:00:11,19,11,1, 11.9,1,1, 2.074, 10508.530, 396.266, 52797.063 24/03/02,07:00:12,00,11,1, 11.9,1,1, 2.076, 10508.527, 396.266, 52797.063 24/03/02,07:00:12,01,11,1, 11.9,1,1, 2.076, 10508.522, 396.245, 52797.070 24/03/02,07:00:12,02,11,1, 11.9,1,1, 2.076, 10508.535, 396.231, 52797.061 24/03/02,07:00:12,03,11,1, 11.9,1,1, 2.076, 10508.536, 396.231, 52797.091 24/03/02,07:00:12,04,11,1, 11.9,1,1, 2.076, 10508.532, 396.222, 52797.036 24/03/02,07:00:12,05,11,1, 11.9,1,1, 2.076, 10508.513, 396.239, 52797.036 24/03/02,07:00:12,06,11,1, 11.9,1,1, 2.076, 10508.505, 396.230, 52797.047 24/03/02,07:00:12,07,11,1, 11.9,1,1, 2.076, 10508.548, 396.219, 52797.041 24/03/02,07:00:12,08,11,1, 11.9,1,1, 2.076, 10508.509, 396.219, 52797.047 24/03/02,07:00:12,09,11,1, 11.9,1,1, 2.076, 10508.517, 396.221, 52797.079 24/03/02,07:00:12,10,11,1, 11.9,1,1, 2.076, 10508.510, 396.212, 52797.055 24/03/02,07:00:12,11,11,1, 11.9,1,1, 2.076, 10508.514, 396.224, 52797.108 24/03/02,07:00:12,12,11,1, 11.9,1,1, 2.076, 10508.538, 396.220, 52797.055 24/03/02,07:00:12,13,11,1, 11.9,1,1, 2.076, 10508.545, 396.213, 52797.078 24/03/02,07:00:12,14,11,1, 11.9,1,1, 2.076, 10508.485, 396.184, 52797.079 24/03/02,07:00:12,15,11,1, 11.9,1,1, 2.076, 10508.509, 396.212, 52797.065 24/03/02,07:00:12,16,11,1, 11.9,1,1, 2.076, 10508.524, 396.175, 52797.062 24/03/02,07:00:12,17,11,1, 11.9,1,1, 2.076, 10508.543, 396.226, 52797.167 24/03/02,07:00:12,18,11,1, 11.9,1,1, 2.076, 10508.524, 396.207, 52797.071 24/03/02,07:00:12,19,11,1, 11.9,1,1, 2.076, 10508.544, 396.165, 52797.072 24/03/02,07:00:13,00,11,1, 11.9,1,1, 2.075, 10508.543, 396.165, 52797.072 24/03/02,07:00:13,01,11,1, 11.9,1,1, 2.075, 10508.521, 396.174, 52797.053 24/03/02,07:00:13,02,11,1, 11.9,1,1, 2.075, 10508.505, 396.179, 52797.040 24/03/02,07:00:13,03,11,1, 11.9,1,1, 2.075, 10508.504, 396.164, 52797.061 24/03/02,07:00:13,04,11,1, 11.9,1,1, 2.075, 10508.523, 396.169, 52797.111 24/03/02,07:00:13,05,11,1, 11.9,1,1, 2.075, 10508.532, 396.188, 52797.049 24/03/02,07:00:13,06,11,1, 11.9,1,1, 2.075, 10508.515, 396.174, 52797.073 24/03/02,07:00:13,07,11,1, 11.9,1,1, 2.075, 10508.525, 396.183, 52797.029 24/03/02,07:00:13,08,11,1, 11.9,1,1, 2.075, 10508.545, 396.181, 52797.113 24/03/02,07:00:13,09,11,1, 11.9,1,1, 2.075, 10508.541, 396.186, 52797.010 24/03/02,07:00:13,10,11,1, 11.9,1,1, 2.075, 10508.516, 396.151, 52797.051 24/03/02,07:00:13,11,11,1, 11.9,1,1, 2.075, 10508.526, 396.150, 52797.033 24/03/02,07:00:13,12,11,1, 11.9,1,1, 2.075, 10508.535, 396.189, 52797.092 24/03/02,07:00:13,13,11,1, 11.9,1,1, 2.075, 10508.515, 396.195, 52797.181 24/03/02,07:00:13,14,11,1, 11.9,1,1, 2.075, 10508.569, 396.157, 52797.027 24/03/02,07:00:13,15,11,1, 11.9,1,1, 2.075, 10508.528, 396.157, 52797.108 24/03/02,07:00:13,16,11,1, 11.9,1,1, 2.075, 10508.550, 396.165, 52797.030 24/03/02,07:00:13,17,11,1, 11.9,1,1, 2.075, 10508.490, 396.158, 52796.997 24/03/02,07:00:13,18,11,1, 11.9,1,1, 2.075, 10508.510, 396.169, 52797.036 24/03/02,07:00:13,19,11,1, 11.9,1,1, 2.075, 10508.515, 396.164, 52797.085 24/03/02,07:00:14,00,11,1, 11.9,1,1, 2.075, 10508.510, 396.164, 52797.085 24/03/02,07:00:14,01,11,1, 11.9,1,1, 2.075, 10508.508, 396.123, 52797.029 24/03/02,07:00:14,02,11,1, 11.9,1,1, 2.075, 10508.488, 396.137, 52797.094 24/03/02,07:00:14,03,11,1, 11.9,1,1, 2.075, 10508.492, 396.119, 52797.099 24/03/02,07:00:14,04,11,1, 11.9,1,1, 2.075, 10508.524, 396.145, 52797.135 24/03/02,07:00:14,05,11,1, 11.9,1,1, 2.075, 10508.504, 396.130, 52797.057 24/03/02,07:00:14,06,11,1, 11.9,1,1, 2.075, 10508.525, 396.159, 52797.085 24/03/02,07:00:14,07,11,1, 11.9,1,1, 2.075, 10508.529, 396.165, 52797.068 24/03/02,07:00:14,08,11,1, 11.9,1,1, 2.075, 10508.512, 396.108, 52797.037 24/03/02,07:00:14,09,11,1, 11.9,1,1, 2.075, 10508.521, 396.151, 52797.061 24/03/02,07:00:14,10,11,1, 11.9,1,1, 2.075, 10508.499, 396.112, 52796.995 24/03/02,07:00:14,11,11,1, 11.9,1,1, 2.075, 10508.502, 396.118, 52797.059 24/03/02,07:00:14,12,11,1, 11.9,1,1, 2.075, 10508.491, 396.154, 52797.038 24/03/02,07:00:14,13,11,1, 11.9,1,1, 2.075, 10508.507, 396.104, 52797.070 24/03/02,07:00:14,14,11,1, 11.9,1,1, 2.075, 10508.516, 396.137, 52797.052 24/03/02,07:00:14,15,11,1, 11.9,1,1, 2.075, 10508.503, 396.118, 52797.011 24/03/02,07:00:14,16,11,1, 11.9,1,1, 2.075, 10508.506, 396.114, 52797.058 24/03/02,07:00:14,17,11,1, 11.9,1,1, 2.075, 10508.484, 396.087, 52797.022 24/03/02,07:00:14,18,11,1, 11.9,1,1, 2.075, 10508.508, 396.107, 52797.002 24/03/02,07:00:14,19,11,1, 11.9,1,1, 2.075, 10508.515, 396.122, 52797.058 24/03/02,07:00:15,00,11,1, 12.0,1,1, 2.073, 10508.510, 396.122, 52797.058 24/03/02,07:00:15,01,11,1, 12.0,1,1, 2.073, 10508.508, 396.124, 52797.070 24/03/02,07:00:15,02,11,1, 12.0,1,1, 2.073, 10508.492, 396.096, 52797.021 24/03/02,07:00:15,03,11,1, 12.0,1,1, 2.073, 10508.503, 396.089, 52797.060 24/03/02,07:00:15,04,11,1, 12.0,1,1, 2.073, 10508.510, 396.078, 52797.019 24/03/02,07:00:15,05,11,1, 12.0,1,1, 2.073, 10508.496, 396.073, 52797.052 24/03/02,07:00:15,06,11,1, 12.0,1,1, 2.073, 10508.522, 396.106, 52797.032 24/03/02,07:00:15,07,11,1, 12.0,1,1, 2.073, 10508.504, 396.094, 52797.040 24/03/02,07:00:15,08,11,1, 12.0,1,1, 2.073, 10508.513, 396.083, 52797.006 24/03/02,07:00:15,09,11,1, 12.0,1,1, 2.073, 10508.502, 396.095, 52797.047 24/03/02,07:00:15,10,11,1, 12.0,1,1, 2.073, 10508.493, 396.065, 52797.050 24/03/02,07:00:15,11,11,1, 12.0,1,1, 2.073, 10508.510, 396.071, 52796.991 24/03/02,07:00:15,12,11,1, 12.0,1,1, 2.073, 10508.505, 396.097, 52797.064 24/03/02,07:00:15,13,11,1, 12.0,1,1, 2.073, 10508.508, 396.109, 52797.066 24/03/02,07:00:15,14,11,1, 12.0,1,1, 2.073, 10508.505, 396.068, 52797.055 24/03/02,07:00:15,15,11,1, 12.0,1,1, 2.073, 10508.511, 396.099, 52797.047 24/03/02,07:00:15,16,11,1, 12.0,1,1, 2.073, 10508.520, 396.095, 52797.056 24/03/02,07:00:15,17,11,1, 12.0,1,1, 2.073, 10508.509, 396.100, 52797.054 24/03/02,07:00:15,18,11,1, 12.0,1,1, 2.073, 10508.532, 396.073, 52797.045 24/03/02,07:00:15,19,11,1, 12.0,1,1, 2.073, 10508.492, 396.048, 52797.018 24/03/02,07:00:16,00,11,1, 11.9,1,1, 2.073, 10508.485, 396.048, 52797.018 24/03/02,07:00:16,01,11,1, 11.9,1,1, 2.073, 10508.514, 396.066, 52797.017 24/03/02,07:00:16,02,11,1, 11.9,1,1, 2.073, 10508.513, 396.093, 52797.070 24/03/02,07:00:16,03,11,1, 11.9,1,1, 2.073, 10508.510, 396.079, 52796.992 24/03/02,07:00:16,04,11,1, 11.9,1,1, 2.073, 10508.526, 396.055, 52796.988 24/03/02,07:00:16,05,11,1, 11.9,1,1, 2.073, 10508.533, 396.063, 52796.998 24/03/02,07:00:16,06,11,1, 11.9,1,1, 2.073, 10508.498, 396.047, 52796.977 24/03/02,07:00:16,07,11,1, 11.9,1,1, 2.073, 10508.502, 396.032, 52797.037 24/03/02,07:00:16,08,11,1, 11.9,1,1, 2.073, 10508.510, 396.046, 52797.061 24/03/02,07:00:16,09,11,1, 11.9,1,1, 2.073, 10508.480, 396.062, 52797.060 24/03/02,07:00:16,10,11,1, 11.9,1,1, 2.073, 10508.500, 396.049, 52797.075 24/03/02,07:00:16,11,11,1, 11.9,1,1, 2.073, 10508.507, 396.038, 52797.056 24/03/02,07:00:16,12,11,1, 11.9,1,1, 2.073, 10508.492, 396.031, 52796.987 24/03/02,07:00:16,13,11,1, 11.9,1,1, 2.073, 10508.487, 396.028, 52796.955 24/03/02,07:00:16,14,11,1, 11.9,1,1, 2.073, 10508.522, 396.019, 52796.982 24/03/02,07:00:16,15,11,1, 11.9,1,1, 2.073, 10508.494, 396.039, 52797.043 24/03/02,07:00:16,16,11,1, 11.9,1,1, 2.073, 10508.494, 396.047, 52797.053 24/03/02,07:00:16,17,11,1, 11.9,1,1, 2.073, 10508.501, 396.028, 52797.028 24/03/02,07:00:16,18,11,1, 11.9,1,1, 2.073, 10508.475, 396.012, 52796.974 24/03/02,07:00:16,19,11,1, 11.9,1,1, 2.073, 10508.548, 396.025, 52797.053 24/03/02,07:00:17,00,11,1, 11.9,1,1, 2.075, 10508.543, 396.025, 52797.053 24/03/02,07:00:17,01,11,1, 11.9,1,1, 2.075, 10508.495, 396.004, 52796.966 24/03/02,07:00:17,02,11,1, 11.9,1,1, 2.075, 10508.497, 396.040, 52797.091 24/03/02,07:00:17,03,11,1, 11.9,1,1, 2.075, 10508.488, 396.072, 52797.027 24/03/02,07:00:17,04,11,1, 11.9,1,1, 2.075, 10508.521, 396.018, 52797.043 24/03/02,07:00:17,05,11,1, 11.9,1,1, 2.075, 10508.534, 396.032, 52797.060 24/03/02,07:00:17,06,11,1, 11.9,1,1, 2.075, 10508.524, 396.019, 52797.067 24/03/02,07:00:17,07,11,1, 11.9,1,1, 2.075, 10508.511, 396.052, 52797.036 24/03/02,07:00:17,08,11,1, 11.9,1,1, 2.075, 10508.517, 396.040, 52797.093 24/03/02,07:00:17,09,11,1, 11.9,1,1, 2.075, 10508.508, 396.022, 52797.036 24/03/02,07:00:17,10,11,1, 11.9,1,1, 2.075, 10508.504, 396.035, 52797.046 24/03/02,07:00:17,11,11,1, 11.9,1,1, 2.075, 10508.510, 396.031, 52796.990 24/03/02,07:00:17,12,11,1, 11.9,1,1, 2.075, 10508.495, 395.997, 52797.028 24/03/02,07:00:17,13,11,1, 11.9,1,1, 2.075, 10508.510, 396.025, 52797.060 24/03/02,07:00:17,14,11,1, 11.9,1,1, 2.075, 10508.515, 396.007, 52797.086 24/03/02,07:00:17,15,11,1, 11.9,1,1, 2.075, 10508.528, 396.018, 52796.976 24/03/02,07:00:17,16,11,1, 11.9,1,1, 2.075, 10508.506, 396.036, 52797.097 24/03/02,07:00:17,17,11,1, 11.9,1,1, 2.075, 10508.516, 395.996, 52797.014 24/03/02,07:00:17,18,11,1, 11.9,1,1, 2.075, 10508.530, 396.007, 52797.046 24/03/02,07:00:17,19,11,1, 11.9,1,1, 2.075, 10508.527, 396.001, 52797.099 24/03/02,07:00:18,00,11,1, 11.9,1,1, 2.072, 10508.527, 396.001, 52797.099 24/03/02,07:00:18,01,11,1, 11.9,1,1, 2.072, 10508.517, 396.010, 52797.039 24/03/02,07:00:18,02,11,1, 11.9,1,1, 2.072, 10508.526, 395.998, 52797.030 24/03/02,07:00:18,03,11,1, 11.9,1,1, 2.072, 10508.523, 395.990, 52797.094 24/03/02,07:00:18,04,11,1, 11.9,1,1, 2.072, 10508.518, 395.995, 52797.058 24/03/02,07:00:18,05,11,1, 11.9,1,1, 2.072, 10508.527, 395.997, 52797.047 24/03/02,07:00:18,06,11,1, 11.9,1,1, 2.072, 10508.518, 395.965, 52796.984 24/03/02,07:00:18,07,11,1, 11.9,1,1, 2.072, 10508.515, 395.966, 52797.083 24/03/02,07:00:18,08,11,1, 11.9,1,1, 2.072, 10508.528, 395.985, 52797.030 24/03/02,07:00:18,09,11,1, 11.9,1,1, 2.072, 10508.507, 395.979, 52797.015 24/03/02,07:00:18,10,11,1, 11.9,1,1, 2.072, 10508.499, 395.993, 52797.072 24/03/02,07:00:18,11,11,1, 11.9,1,1, 2.072, 10508.509, 395.999, 52797.085 24/03/02,07:00:18,12,11,1, 11.9,1,1, 2.072, 10508.494, 395.988, 52797.107 24/03/02,07:00:18,13,11,1, 11.9,1,1, 2.072, 10508.530, 396.005, 52797.015 24/03/02,07:00:18,14,11,1, 11.9,1,1, 2.072, 10508.527, 395.982, 52796.973 24/03/02,07:00:18,15,11,1, 11.9,1,1, 2.072, 10508.545, 395.977, 52797.073 24/03/02,07:00:18,16,11,1, 11.9,1,1, 2.072, 10508.516, 395.998, 52797.071 24/03/02,07:00:18,17,11,1, 11.9,1,1, 2.072, 10508.504, 395.994, 52797.060 24/03/02,07:00:18,18,11,1, 11.9,1,1, 2.072, 10508.514, 395.991, 52797.068 24/03/02,07:00:18,19,11,1, 11.9,1,1, 2.072, 10508.518, 396.008, 52797.016 24/03/02,07:00:19,00,11,1, 11.9,1,1, 2.074, 10508.518, 396.008, 52797.016 24/03/02,07:00:19,01,11,1, 11.9,1,1, 2.074, 10508.496, 395.975, 52797.060 24/03/02,07:00:19,02,11,1, 11.9,1,1, 2.074, 10508.510, 395.979, 52797.047 24/03/02,07:00:19,03,11,1, 11.9,1,1, 2.074, 10508.529, 395.988, 52797.053 24/03/02,07:00:19,04,11,1, 11.9,1,1, 2.074, 10508.505, 395.996, 52797.044 24/03/02,07:00:19,05,11,1, 11.9,1,1, 2.074, 10508.518, 395.983, 52797.061 24/03/02,07:00:19,06,11,1, 11.9,1,1, 2.074, 10508.498, 395.973, 52797.218 24/03/02,07:00:19,07,11,1, 11.9,1,1, 2.074, 10508.486, 395.978, 52797.106 24/03/02,07:00:19,08,11,1, 11.9,1,1, 2.074, 10508.495, 395.988, 52797.065 24/03/02,07:00:19,09,11,1, 11.9,1,1, 2.074, 10508.495, 395.987, 52797.050 24/03/02,07:00:19,10,11,1, 11.9,1,1, 2.074, 10508.535, 396.005, 52797.016 24/03/02,07:00:19,11,11,1, 11.9,1,1, 2.074, 10508.539, 395.987, 52797.053 24/03/02,07:00:19,12,11,1, 11.9,1,1, 2.074, 10508.521, 395.977, 52797.055 24/03/02,07:00:19,13,11,1, 11.9,1,1, 2.074, 10508.507, 395.996, 52797.073 24/03/02,07:00:19,14,11,1, 11.9,1,1, 2.074, 10508.528, 395.966, 52797.028 24/03/02,07:00:19,15,11,1, 11.9,1,1, 2.074, 10508.513, 395.992, 52797.032 24/03/02,07:00:19,16,11,1, 11.9,1,1, 2.074, 10508.537, 395.980, 52797.020 24/03/02,07:00:19,17,11,1, 11.9,1,1, 2.074, 10508.521, 395.982, 52797.034 24/03/02,07:00:19,18,11,1, 11.9,1,1, 2.074, 10508.541, 395.973, 52797.015 24/03/02,07:00:19,19,11,1, 11.9,1,1, 2.074, 10508.520, 395.966, 52797.027 24/03/02,07:00:20,00,11,1, 11.9,1,1, 2.075, 10508.518, 395.966, 52797.027 24/03/02,07:00:20,01,11,1, 11.9,1,1, 2.075, 10508.536, 395.980, 52797.085 24/03/02,07:00:20,02,11,1, 11.9,1,1, 2.075, 10508.526, 395.967, 52797.031 24/03/02,07:00:20,03,11,1, 11.9,1,1, 2.075, 10508.507, 395.962, 52797.037 24/03/02,07:00:20,04,11,1, 11.9,1,1, 2.075, 10508.501, 395.970, 52797.108 24/03/02,07:00:20,05,11,1, 11.9,1,1, 2.075, 10508.519, 395.952, 52797.000 24/03/02,07:00:20,06,11,1, 11.9,1,1, 2.075, 10508.510, 395.961, 52797.018 24/03/02,07:00:20,07,11,1, 11.9,1,1, 2.075, 10508.535, 395.967, 52797.009 24/03/02,07:00:20,08,11,1, 11.9,1,1, 2.075, 10508.542, 395.953, 52797.094 24/03/02,07:00:20,09,11,1, 11.9,1,1, 2.075, 10508.534, 395.980, 52797.089 24/03/02,07:00:20,10,11,1, 11.9,1,1, 2.075, 10508.534, 395.974, 52797.081 24/03/02,07:00:20,11,11,1, 11.9,1,1, 2.075, 10508.510, 395.942, 52797.084 24/03/02,07:00:20,12,11,1, 11.9,1,1, 2.075, 10508.517, 395.928, 52797.060 24/03/02,07:00:20,13,11,1, 11.9,1,1, 2.075, 10508.522, 395.958, 52796.997 24/03/02,07:00:20,14,11,1, 11.9,1,1, 2.075, 10508.525, 395.932, 52797.042 24/03/02,07:00:20,15,11,1, 11.9,1,1, 2.075, 10508.496, 395.932, 52797.075 24/03/02,07:00:20,16,11,1, 11.9,1,1, 2.075, 10508.540, 395.935, 52796.991 24/03/02,07:00:20,17,11,1, 11.9,1,1, 2.075, 10508.538, 395.915, 52796.991 24/03/02,07:00:20,18,11,1, 11.9,1,1, 2.075, 10508.536, 395.920, 52797.040 24/03/02,07:00:20,19,11,1, 11.9,1,1, 2.075, 10508.529, 395.952, 52797.011 24/03/02,07:00:21,00,11,1, 11.9,1,1, 2.076, 10508.527, 395.952, 52797.011 24/03/02,07:00:21,01,11,1, 11.9,1,1, 2.076, 10508.528, 395.923, 52797.124 24/03/02,07:00:21,02,11,1, 11.9,1,1, 2.076, 10508.537, 395.938, 52797.027 24/03/02,07:00:21,03,11,1, 11.9,1,1, 2.076, 10508.520, 395.932, 52797.083 24/03/02,07:00:21,04,11,1, 11.9,1,1, 2.076, 10508.541, 395.958, 52797.085 24/03/02,07:00:21,05,11,1, 11.9,1,1, 2.076, 10508.526, 395.938, 52797.095 24/03/02,07:00:21,06,11,1, 11.9,1,1, 2.076, 10508.560, 395.923, 52797.060 24/03/02,07:00:21,07,11,1, 11.9,1,1, 2.076, 10508.510, 395.929, 52797.036 24/03/02,07:00:21,08,11,1, 11.9,1,1, 2.076, 10508.533, 395.932, 52797.115 24/03/02,07:00:21,09,11,1, 11.9,1,1, 2.076, 10508.546, 395.914, 52797.033 24/03/02,07:00:21,10,11,1, 11.9,1,1, 2.076, 10508.514, 395.922, 52797.085 24/03/02,07:00:21,11,11,1, 11.9,1,1, 2.076, 10508.555, 395.914, 52796.956 24/03/02,07:00:21,12,11,1, 11.9,1,1, 2.076, 10508.546, 395.936, 52797.108 24/03/02,07:00:21,13,11,1, 11.9,1,1, 2.076, 10508.548, 395.924, 52797.157 24/03/02,07:00:21,14,11,1, 11.9,1,1, 2.076, 10508.548, 395.939, 52797.085 24/03/02,07:00:21,15,11,1, 11.9,1,1, 2.076, 10508.535, 395.921, 52797.073 24/03/02,07:00:21,16,11,1, 11.9,1,1, 2.076, 10508.528, 395.923, 52796.982 24/03/02,07:00:21,17,11,1, 11.9,1,1, 2.076, 10508.532, 395.939, 52797.020 24/03/02,07:00:21,18,11,1, 11.9,1,1, 2.076, 10508.529, 395.916, 52797.106 24/03/02,07:00:21,19,11,1, 11.9,1,1, 2.076, 10508.540, 395.929, 52797.073 24/03/02,07:00:22,00,11,1, 11.9,1,1, 2.076, 10508.535, 395.929, 52797.073 24/03/02,07:00:22,01,11,1, 11.9,1,1, 2.076, 10508.552, 395.931, 52797.081 24/03/02,07:00:22,02,11,1, 11.9,1,1, 2.076, 10508.536, 395.928, 52797.072 24/03/02,07:00:22,03,11,1, 11.9,1,1, 2.076, 10508.542, 395.918, 52797.063 24/03/02,07:00:22,04,11,1, 11.9,1,1, 2.076, 10508.528, 395.945, 52797.080 24/03/02,07:00:22,05,11,1, 11.9,1,1, 2.076, 10508.527, 395.929, 52797.045 24/03/02,07:00:22,06,11,1, 11.9,1,1, 2.076, 10508.543, 395.924, 52797.015 24/03/02,07:00:22,07,11,1, 11.9,1,1, 2.076, 10508.531, 395.939, 52797.088 24/03/02,07:00:22,08,11,1, 11.9,1,1, 2.076, 10508.545, 395.937, 52797.082 24/03/02,07:00:22,09,11,1, 11.9,1,1, 2.076, 10508.539, 395.919, 52797.049 24/03/02,07:00:22,10,11,1, 11.9,1,1, 2.076, 10508.564, 395.916, 52797.025 24/03/02,07:00:22,11,11,1, 11.9,1,1, 2.076, 10508.564, 395.918, 52797.035 24/03/02,07:00:22,12,11,1, 11.9,1,1, 2.076, 10508.526, 395.931, 52797.074 24/03/02,07:00:22,13,11,1, 11.9,1,1, 2.076, 10508.557, 395.924, 52797.079 24/03/02,07:00:22,14,11,1, 11.9,1,1, 2.076, 10508.543, 395.924, 52797.014 24/03/02,07:00:22,15,11,1, 11.9,1,1, 2.076, 10508.540, 395.924, 52797.004 24/03/02,07:00:22,16,11,1, 11.9,1,1, 2.076, 10508.561, 395.911, 52797.089 24/03/02,07:00:22,17,11,1, 11.9,1,1, 2.076, 10508.525, 395.953, 52797.216 24/03/02,07:00:22,18,11,1, 11.9,1,1, 2.076, 10508.556, 395.895, 52797.059 24/03/02,07:00:22,19,11,1, 11.9,1,1, 2.076, 10508.547, 395.903, 52796.988 24/03/02,07:00:23,00,10,1, 11.9,1,1, 2.074, 10508.543, 395.903, 52796.988 24/03/02,07:00:23,01,10,1, 11.9,1,1, 2.074, 10508.543, 395.908, 52797.083 24/03/02,07:00:23,02,10,1, 11.9,1,1, 2.074, 10508.528, 395.891, 52797.060 24/03/02,07:00:23,03,10,1, 11.9,1,1, 2.074, 10508.555, 395.889, 52797.006 24/03/02,07:00:23,04,10,1, 11.9,1,1, 2.074, 10508.517, 395.891, 52797.083 24/03/02,07:00:23,05,10,1, 11.9,1,1, 2.074, 10508.550, 395.928, 52797.088 24/03/02,07:00:23,06,10,1, 11.9,1,1, 2.074, 10508.541, 395.904, 52797.065 24/03/02,07:00:23,07,10,1, 11.9,1,1, 2.074, 10508.542, 395.892, 52797.019 24/03/02,07:00:23,08,10,1, 11.9,1,1, 2.074, 10508.557, 395.885, 52797.018 24/03/02,07:00:23,09,10,1, 11.9,1,1, 2.074, 10508.554, 395.884, 52797.048 24/03/02,07:00:23,10,10,1, 11.9,1,1, 2.074, 10508.511, 395.922, 52797.033 24/03/02,07:00:23,11,10,1, 11.9,1,1, 2.074, 10508.562, 395.899, 52797.087 24/03/02,07:00:23,12,10,1, 11.9,1,1, 2.074, 10508.519, 395.904, 52797.086 24/03/02,07:00:23,13,10,1, 11.9,1,1, 2.074, 10508.549, 395.905, 52797.067 24/03/02,07:00:23,14,10,1, 11.9,1,1, 2.074, 10508.538, 395.882, 52797.029 24/03/02,07:00:23,15,10,1, 11.9,1,1, 2.074, 10508.553, 395.884, 52796.997 24/03/02,07:00:23,16,10,1, 11.9,1,1, 2.074, 10508.543, 395.892, 52796.995 24/03/02,07:00:23,17,10,1, 11.9,1,1, 2.074, 10508.555, 395.893, 52796.980 24/03/02,07:00:23,18,10,1, 11.9,1,1, 2.074, 10508.563, 395.888, 52797.000 24/03/02,07:00:23,19,10,1, 11.9,1,1, 2.074, 10508.527, 395.898, 52797.083 24/03/02,07:00:24,00,11,1, 11.9,1,1, 2.075, 10508.527, 395.898, 52797.083 24/03/02,07:00:24,01,11,1, 11.9,1,1, 2.075, 10508.530, 395.899, 52797.020 24/03/02,07:00:24,02,11,1, 11.9,1,1, 2.075, 10508.556, 395.900, 52797.127 24/03/02,07:00:24,03,11,1, 11.9,1,1, 2.075, 10508.531, 395.913, 52797.079 24/03/02,07:00:24,04,11,1, 11.9,1,1, 2.075, 10508.514, 395.904, 52797.111 24/03/02,07:00:24,05,11,1, 11.9,1,1, 2.075, 10508.542, 395.897, 52797.092 24/03/02,07:00:24,06,11,1, 11.9,1,1, 2.075, 10508.526, 395.896, 52797.081 24/03/02,07:00:24,07,11,1, 11.9,1,1, 2.075, 10508.551, 395.880, 52797.004 24/03/02,07:00:24,08,11,1, 11.9,1,1, 2.075, 10508.547, 395.871, 52796.968 24/03/02,07:00:24,09,11,1, 11.9,1,1, 2.075, 10508.548, 395.901, 52797.054 24/03/02,07:00:24,10,11,1, 11.9,1,1, 2.075, 10508.530, 395.894, 52797.096 24/03/02,07:00:24,11,11,1, 11.9,1,1, 2.075, 10508.548, 395.893, 52797.051 24/03/02,07:00:24,12,11,1, 11.9,1,1, 2.075, 10508.549, 395.891, 52797.122 24/03/02,07:00:24,13,11,1, 11.9,1,1, 2.075, 10508.541, 395.884, 52797.036 24/03/02,07:00:24,14,11,1, 11.9,1,1, 2.075, 10508.548, 395.859, 52797.051 24/03/02,07:00:24,15,11,1, 11.9,1,1, 2.075, 10508.535, 395.862, 52797.022 24/03/02,07:00:24,16,11,1, 11.9,1,1, 2.075, 10508.545, 395.869, 52797.058 24/03/02,07:00:24,17,11,1, 11.9,1,1, 2.075, 10508.537, 395.865, 52797.076 24/03/02,07:00:24,18,11,1, 11.9,1,1, 2.075, 10508.550, 395.864, 52797.076 24/03/02,07:00:24,19,11,1, 11.9,1,1, 2.075, 10508.543, 395.891, 52797.073 24/03/02,07:00:25,00,10,1, 11.9,1,1, 2.075, 10508.535, 395.891, 52797.073 24/03/02,07:00:25,01,10,1, 11.9,1,1, 2.075, 10508.544, 395.863, 52797.057 24/03/02,07:00:25,02,10,1, 11.9,1,1, 2.075, 10508.560, 395.854, 52797.056 24/03/02,07:00:25,03,10,1, 11.9,1,1, 2.075, 10508.547, 395.884, 52797.061 24/03/02,07:00:25,04,10,1, 11.9,1,1, 2.075, 10508.553, 395.865, 52797.067 24/03/02,07:00:25,05,10,1, 11.9,1,1, 2.075, 10508.565, 395.859, 52797.022 24/03/02,07:00:25,06,10,1, 11.9,1,1, 2.075, 10508.543, 395.865, 52797.024 24/03/02,07:00:25,07,10,1, 11.9,1,1, 2.075, 10508.523, 395.874, 52797.055 24/03/02,07:00:25,08,10,1, 11.9,1,1, 2.075, 10508.548, 395.863, 52797.081 24/03/02,07:00:25,09,10,1, 11.9,1,1, 2.075, 10508.539, 395.848, 52797.048 24/03/02,07:00:25,10,10,1, 11.9,1,1, 2.075, 10508.517, 395.867, 52797.030 24/03/02,07:00:25,11,10,1, 11.9,1,1, 2.075, 10508.526, 395.842, 52797.035 24/03/02,07:00:25,12,10,1, 11.9,1,1, 2.075, 10508.533, 395.825, 52797.017 24/03/02,07:00:25,13,10,1, 11.9,1,1, 2.075, 10508.542, 395.861, 52797.000 24/03/02,07:00:25,14,10,1, 11.9,1,1, 2.075, 10508.544, 395.856, 52797.075 24/03/02,07:00:25,15,10,1, 11.9,1,1, 2.075, 10508.516, 395.837, 52797.023 24/03/02,07:00:25,16,10,1, 11.9,1,1, 2.075, 10508.527, 395.840, 52796.948 24/03/02,07:00:25,17,10,1, 11.9,1,1, 2.075, 10508.496, 395.840, 52797.040 24/03/02,07:00:25,18,10,1, 11.9,1,1, 2.075, 10508.523, 395.871, 52797.039 24/03/02,07:00:25,19,10,1, 11.9,1,1, 2.075, 10508.513, 395.850, 52797.054 24/03/02,07:00:26,00,10,1, 11.9,1,1, 2.076, 10508.510, 395.850, 52797.054 24/03/02,07:00:26,01,10,1, 11.9,1,1, 2.076, 10508.553, 395.831, 52797.056 24/03/02,07:00:26,02,10,1, 11.9,1,1, 2.076, 10508.524, 395.827, 52797.021 24/03/02,07:00:26,03,10,1, 11.9,1,1, 2.076, 10508.530, 395.857, 52797.060 24/03/02,07:00:26,04,10,1, 11.9,1,1, 2.076, 10508.552, 395.816, 52797.042 24/03/02,07:00:26,05,10,1, 11.9,1,1, 2.076, 10508.542, 395.867, 52797.039 24/03/02,07:00:26,06,10,1, 11.9,1,1, 2.076, 10508.527, 395.829, 52797.018 24/03/02,07:00:26,07,10,1, 11.9,1,1, 2.076, 10508.535, 395.830, 52797.071 24/03/02,07:00:26,08,10,1, 11.9,1,1, 2.076, 10508.519, 395.831, 52797.047 24/03/02,07:00:26,09,10,1, 11.9,1,1, 2.076, 10508.540, 395.827, 52797.043 24/03/02,07:00:26,10,10,1, 11.9,1,1, 2.076, 10508.531, 395.847, 52797.047 24/03/02,07:00:26,11,10,1, 11.9,1,1, 2.076, 10508.538, 395.815, 52797.028 24/03/02,07:00:26,12,10,1, 11.9,1,1, 2.076, 10508.531, 395.849, 52796.998 24/03/02,07:00:26,13,10,1, 11.9,1,1, 2.076, 10508.544, 395.858, 52797.095 24/03/02,07:00:26,14,10,1, 11.9,1,1, 2.076, 10508.524, 395.854, 52797.086 24/03/02,07:00:26,15,10,1, 11.9,1,1, 2.076, 10508.536, 395.826, 52797.096 24/03/02,07:00:26,16,10,1, 11.9,1,1, 2.076, 10508.539, 395.856, 52797.087 24/03/02,07:00:26,17,10,1, 11.9,1,1, 2.076, 10508.542, 395.819, 52797.116 24/03/02,07:00:26,18,10,1, 11.9,1,1, 2.076, 10508.550, 395.810, 52797.027 24/03/02,07:00:26,19,10,1, 11.9,1,1, 2.076, 10508.543, 395.819, 52797.005 24/03/02,07:00:27,00,10,1, 11.9,1,1, 2.072, 10508.543, 395.819, 52797.005 24/03/02,07:00:27,01,10,1, 11.9,1,1, 2.072, 10508.541, 395.804, 52797.081 24/03/02,07:00:27,02,10,1, 11.9,1,1, 2.072, 10508.542, 395.823, 52797.051 24/03/02,07:00:27,03,10,1, 11.9,1,1, 2.072, 10508.526, 395.812, 52797.081 24/03/02,07:00:27,04,10,1, 11.9,1,1, 2.072, 10508.538, 395.818, 52797.048 24/03/02,07:00:27,05,10,1, 11.9,1,1, 2.072, 10508.550, 395.832, 52797.023 24/03/02,07:00:27,06,10,1, 11.9,1,1, 2.072, 10508.529, 395.823, 52797.011 24/03/02,07:00:27,07,10,1, 11.9,1,1, 2.072, 10508.544, 395.808, 52796.991 24/03/02,07:00:27,08,10,1, 11.9,1,1, 2.072, 10508.543, 395.816, 52797.105 24/03/02,07:00:27,09,10,1, 11.9,1,1, 2.072, 10508.546, 395.813, 52797.014 24/03/02,07:00:27,10,10,1, 11.9,1,1, 2.072, 10508.565, 395.799, 52797.019 24/03/02,07:00:27,11,10,1, 11.9,1,1, 2.072, 10508.544, 395.807, 52797.096 24/03/02,07:00:27,12,10,1, 11.9,1,1, 2.072, 10508.543, 395.792, 52797.002 24/03/02,07:00:27,13,10,1, 11.9,1,1, 2.072, 10508.573, 395.825, 52797.028 24/03/02,07:00:27,14,10,1, 11.9,1,1, 2.072, 10508.550, 395.825, 52797.013 24/03/02,07:00:27,15,10,1, 11.9,1,1, 2.072, 10508.560, 395.813, 52797.047 24/03/02,07:00:27,16,10,1, 11.9,1,1, 2.072, 10508.535, 395.771, 52796.985 24/03/02,07:00:27,17,10,1, 11.9,1,1, 2.072, 10508.539, 395.806, 52797.062 24/03/02,07:00:27,18,10,1, 11.9,1,1, 2.072, 10508.531, 395.778, 52796.978 24/03/02,07:00:27,19,10,1, 11.9,1,1, 2.072, 10508.519, 395.792, 52797.075 24/03/02,07:00:28,00,10,1, 11.9,1,1, 2.078, 10508.518, 395.792, 52797.075 24/03/02,07:00:28,01,10,1, 11.9,1,1, 2.078, 10508.540, 395.794, 52797.046 24/03/02,07:00:28,02,10,1, 11.9,1,1, 2.078, 10508.537, 395.779, 52797.045 24/03/02,07:00:28,03,10,1, 11.9,1,1, 2.078, 10508.530, 395.769, 52797.047 24/03/02,07:00:28,04,10,1, 11.9,1,1, 2.078, 10508.547, 395.781, 52797.027 24/03/02,07:00:28,05,10,1, 11.9,1,1, 2.078, 10508.515, 395.784, 52797.092 24/03/02,07:00:28,06,10,1, 11.9,1,1, 2.078, 10508.522, 395.787, 52796.982 24/03/02,07:00:28,07,10,1, 11.9,1,1, 2.078, 10508.541, 395.792, 52796.987 24/03/02,07:00:28,08,10,1, 11.9,1,1, 2.078, 10508.546, 395.781, 52796.996 24/03/02,07:00:28,09,10,1, 11.9,1,1, 2.078, 10508.542, 395.773, 52796.987 24/03/02,07:00:28,10,10,1, 11.9,1,1, 2.078, 10508.515, 395.776, 52797.139 24/03/02,07:00:28,11,10,1, 11.9,1,1, 2.078, 10508.546, 395.788, 52797.064 24/03/02,07:00:28,12,10,1, 11.9,1,1, 2.078, 10508.556, 395.747, 52797.023 24/03/02,07:00:28,13,10,1, 11.9,1,1, 2.078, 10508.541, 395.764, 52797.013 24/03/02,07:00:28,14,10,1, 11.9,1,1, 2.078, 10508.513, 395.779, 52797.042 24/03/02,07:00:28,15,10,1, 11.9,1,1, 2.078, 10508.537, 395.762, 52797.053 24/03/02,07:00:28,16,10,1, 11.9,1,1, 2.078, 10508.528, 395.766, 52797.045 24/03/02,07:00:28,17,10,1, 11.9,1,1, 2.078, 10508.540, 395.742, 52796.889 24/03/02,07:00:28,18,10,1, 11.9,1,1, 2.078, 10508.547, 395.760, 52796.986 24/03/02,07:00:28,19,10,1, 11.9,1,1, 2.078, 10508.543, 395.782, 52797.036 24/03/02,07:00:29,00,10,1, 11.9,1,1, 2.073, 10508.543, 395.782, 52797.036 24/03/02,07:00:29,01,10,1, 11.9,1,1, 2.073, 10508.543, 395.761, 52796.998 24/03/02,07:00:29,02,10,1, 11.9,1,1, 2.073, 10508.544, 395.766, 52797.036 24/03/02,07:00:29,03,10,1, 11.9,1,1, 2.073, 10508.530, 395.777, 52797.044 24/03/02,07:00:29,04,10,1, 11.9,1,1, 2.073, 10508.517, 395.772, 52797.038 24/03/02,07:00:29,05,10,1, 11.9,1,1, 2.073, 10508.528, 395.762, 52797.083 24/03/02,07:00:29,06,10,1, 11.9,1,1, 2.073, 10508.541, 395.758, 52797.012 24/03/02,07:00:29,07,10,1, 11.9,1,1, 2.073, 10508.510, 395.773, 52797.094 24/03/02,07:00:29,08,10,1, 11.9,1,1, 2.073, 10508.534, 395.749, 52796.872 24/03/02,07:00:29,09,10,1, 11.9,1,1, 2.073, 10508.543, 395.756, 52797.023 24/03/02,07:00:29,10,10,1, 11.9,1,1, 2.073, 10508.535, 395.758, 52797.034 24/03/02,07:00:29,11,10,1, 11.9,1,1, 2.073, 10508.555, 395.749, 52797.035 24/03/02,07:00:29,12,10,1, 11.9,1,1, 2.073, 10508.525, 395.770, 52797.109 24/03/02,07:00:29,13,10,1, 11.9,1,1, 2.073, 10508.507, 395.770, 52797.087 24/03/02,07:00:29,14,10,1, 11.9,1,1, 2.073, 10508.553, 395.766, 52797.048 24/03/02,07:00:29,15,10,1, 11.9,1,1, 2.073, 10508.500, 395.778, 52797.098 24/03/02,07:00:29,16,10,1, 11.9,1,1, 2.073, 10508.565, 395.757, 52797.006 24/03/02,07:00:29,17,10,1, 11.9,1,1, 2.073, 10508.515, 395.762, 52797.035 24/03/02,07:00:29,18,10,1, 11.9,1,1, 2.073, 10508.543, 395.751, 52797.032 24/03/02,07:00:29,19,10,1, 11.9,1,1, 2.073, 10508.534, 395.759, 52797.083 24/03/02,07:00:30,00,10,1, 11.9,1,1, 2.078, 10508.527, 395.759, 52797.083 24/03/02,07:00:30,01,10,1, 11.9,1,1, 2.078, 10508.523, 395.748, 52797.087 24/03/02,07:00:30,02,10,1, 11.9,1,1, 2.078, 10508.541, 395.768, 52797.140 24/03/02,07:00:30,03,10,1, 11.9,1,1, 2.078, 10508.524, 395.782, 52797.109 24/03/02,07:00:30,04,10,1, 11.9,1,1, 2.078, 10508.539, 395.765, 52797.102 24/03/02,07:00:30,05,10,1, 11.9,1,1, 2.078, 10508.526, 395.751, 52797.084 24/03/02,07:00:30,06,10,1, 11.9,1,1, 2.078, 10508.520, 395.751, 52797.056 24/03/02,07:00:30,07,10,1, 11.9,1,1, 2.078, 10508.523, 395.738, 52797.071 24/03/02,07:00:30,08,10,1, 11.9,1,1, 2.078, 10508.519, 395.739, 52797.051 24/03/02,07:00:30,09,10,1, 11.9,1,1, 2.078, 10508.537, 395.762, 52797.063 24/03/02,07:00:30,10,10,1, 11.9,1,1, 2.078, 10508.546, 395.756, 52797.040 24/03/02,07:00:30,11,10,1, 11.9,1,1, 2.078, 10508.533, 395.768, 52797.063 24/03/02,07:00:30,12,10,1, 11.9,1,1, 2.078, 10508.513, 395.772, 52797.036 24/03/02,07:00:30,13,10,1, 11.9,1,1, 2.078, 10508.533, 395.746, 52797.054 24/03/02,07:00:30,14,10,1, 11.9,1,1, 2.078, 10508.531, 395.763, 52796.989 24/03/02,07:00:30,15,10,1, 11.9,1,1, 2.078, 10508.531, 395.738, 52797.055 24/03/02,07:00:30,16,10,1, 11.9,1,1, 2.078, 10508.524, 395.748, 52797.036 24/03/02,07:00:30,17,10,1, 11.9,1,1, 2.078, 10508.516, 395.758, 52797.016 24/03/02,07:00:30,18,10,1, 11.9,1,1, 2.078, 10508.525, 395.727, 52797.033 24/03/02,07:00:30,19,10,1, 11.9,1,1, 2.078, 10508.516, 395.766, 52797.215 24/03/02,07:00:31,00,09,1, 11.9,1,1, 2.075, 10508.510, 395.766, 52797.215 24/03/02,07:00:31,01,09,1, 11.9,1,1, 2.075, 10508.527, 395.756, 52797.076 24/03/02,07:00:31,02,09,1, 11.9,1,1, 2.075, 10508.530, 395.742, 52797.073 24/03/02,07:00:31,03,09,1, 11.9,1,1, 2.075, 10508.535, 395.731, 52797.051 24/03/02,07:00:31,04,09,1, 11.9,1,1, 2.075, 10508.521, 395.735, 52797.042 24/03/02,07:00:31,05,09,1, 11.9,1,1, 2.075, 10508.536, 395.741, 52797.034 24/03/02,07:00:31,06,09,1, 11.9,1,1, 2.075, 10508.522, 395.725, 52796.976 24/03/02,07:00:31,07,09,1, 11.9,1,1, 2.075, 10508.518, 395.737, 52797.041 24/03/02,07:00:31,08,09,1, 11.9,1,1, 2.075, 10508.521, 395.762, 52797.091 24/03/02,07:00:31,09,09,1, 11.9,1,1, 2.075, 10508.519, 395.730, 52796.988 24/03/02,07:00:31,10,09,1, 11.9,1,1, 2.075, 10508.562, 395.738, 52797.065 24/03/02,07:00:31,11,09,1, 11.9,1,1, 2.075, 10508.503, 395.728, 52797.029 24/03/02,07:00:31,12,09,1, 11.9,1,1, 2.075, 10508.534, 395.712, 52797.040 24/03/02,07:00:31,13,09,1, 11.9,1,1, 2.075, 10508.528, 395.709, 52797.020 24/03/02,07:00:31,14,09,1, 11.9,1,1, 2.075, 10508.537, 395.718, 52797.053 24/03/02,07:00:31,15,09,1, 11.9,1,1, 2.075, 10508.526, 395.726, 52797.030 24/03/02,07:00:31,16,09,1, 11.9,1,1, 2.075, 10508.514, 395.732, 52797.005 24/03/02,07:00:31,17,09,1, 11.9,1,1, 2.075, 10508.529, 395.715, 52797.009 24/03/02,07:00:31,18,09,1, 11.9,1,1, 2.075, 10508.535, 395.722, 52797.009 24/03/02,07:00:31,19,09,1, 11.9,1,1, 2.075, 10508.522, 395.717, 52797.068 24/03/02,07:00:32,00,10,1, 11.9,1,1, 2.076, 10508.518, 395.717, 52797.068 24/03/02,07:00:32,01,10,1, 11.9,1,1, 2.076, 10508.549, 395.740, 52797.098 24/03/02,07:00:32,02,10,1, 11.9,1,1, 2.076, 10508.523, 395.759, 52797.043 24/03/02,07:00:32,03,10,1, 11.9,1,1, 2.076, 10508.551, 395.718, 52797.103 24/03/02,07:00:32,04,10,1, 11.9,1,1, 2.076, 10508.524, 395.725, 52797.081 24/03/02,07:00:32,05,10,1, 11.9,1,1, 2.076, 10508.538, 395.735, 52797.054 24/03/02,07:00:32,06,10,1, 11.9,1,1, 2.076, 10508.561, 395.735, 52797.064 24/03/02,07:00:32,07,10,1, 11.9,1,1, 2.076, 10508.537, 395.728, 52797.046 24/03/02,07:00:32,08,10,1, 11.9,1,1, 2.076, 10508.534, 395.728, 52797.054 24/03/02,07:00:32,09,10,1, 11.9,1,1, 2.076, 10508.543, 395.721, 52797.085 24/03/02,07:00:32,10,10,1, 11.9,1,1, 2.076, 10508.532, 395.722, 52797.087 24/03/02,07:00:32,11,10,1, 11.9,1,1, 2.076, 10508.540, 395.721, 52797.020 24/03/02,07:00:32,12,10,1, 11.9,1,1, 2.076, 10508.536, 395.697, 52797.002 24/03/02,07:00:32,13,10,1, 11.9,1,1, 2.076, 10508.548, 395.704, 52797.046 24/03/02,07:00:32,14,10,1, 11.9,1,1, 2.076, 10508.543, 395.728, 52797.042 24/03/02,07:00:32,15,10,1, 11.9,1,1, 2.076, 10508.511, 395.682, 52797.060 24/03/02,07:00:32,16,10,1, 11.9,1,1, 2.076, 10508.545, 395.707, 52797.076 24/03/02,07:00:32,17,10,1, 11.9,1,1, 2.076, 10508.527, 395.731, 52797.024 24/03/02,07:00:32,18,10,1, 11.9,1,1, 2.076, 10508.536, 395.709, 52797.033 24/03/02,07:00:32,19,10,1, 11.9,1,1, 2.076, 10508.561, 395.736, 52797.067 24/03/02,07:00:33,00,10,1, 11.9,1,1, 2.075, 10508.560, 395.736, 52797.067 24/03/02,07:00:33,01,10,1, 11.9,1,1, 2.075, 10508.519, 395.717, 52797.016 24/03/02,07:00:33,02,10,1, 11.9,1,1, 2.075, 10508.519, 395.716, 52797.053 24/03/02,07:00:33,03,10,1, 11.9,1,1, 2.075, 10508.554, 395.726, 52797.028 24/03/02,07:00:33,04,10,1, 11.9,1,1, 2.075, 10508.526, 395.715, 52797.067 24/03/02,07:00:33,05,10,1, 11.9,1,1, 2.075, 10508.529, 395.721, 52797.103 24/03/02,07:00:33,06,10,1, 11.9,1,1, 2.075, 10508.520, 395.724, 52797.046 24/03/02,07:00:33,07,10,1, 11.9,1,1, 2.075, 10508.519, 395.707, 52797.067 24/03/02,07:00:33,08,10,1, 11.9,1,1, 2.075, 10508.537, 395.710, 52797.062 24/03/02,07:00:33,09,10,1, 11.9,1,1, 2.075, 10508.522, 395.722, 52797.036 24/03/02,07:00:33,10,10,1, 11.9,1,1, 2.075, 10508.497, 395.718, 52797.075 24/03/02,07:00:33,11,10,1, 11.9,1,1, 2.075, 10508.522, 395.714, 52797.054 24/03/02,07:00:33,12,10,1, 11.9,1,1, 2.075, 10508.544, 395.735, 52797.057 24/03/02,07:00:33,13,10,1, 11.9,1,1, 2.075, 10508.537, 395.708, 52797.132 24/03/02,07:00:33,14,10,1, 11.9,1,1, 2.075, 10508.519, 395.728, 52797.250 24/03/02,07:00:33,15,10,1, 11.9,1,1, 2.075, 10508.549, 395.718, 52797.115 24/03/02,07:00:33,16,10,1, 11.9,1,1, 2.075, 10508.524, 395.720, 52797.026 24/03/02,07:00:33,17,10,1, 11.9,1,1, 2.075, 10508.536, 395.714, 52797.123 24/03/02,07:00:33,18,10,1, 11.9,1,1, 2.075, 10508.539, 395.717, 52797.047 24/03/02,07:00:33,19,10,1, 11.9,1,1, 2.075, 10508.535, 395.744, 52797.099 24/03/02,07:00:34,00,10,1, 11.9,1,1, 2.072, 10508.527, 395.744, 52797.099 24/03/02,07:00:34,01,10,1, 11.9,1,1, 2.072, 10508.517, 395.702, 52797.099 24/03/02,07:00:34,02,10,1, 11.9,1,1, 2.072, 10508.534, 395.692, 52796.946 24/03/02,07:00:34,03,10,1, 11.9,1,1, 2.072, 10508.514, 395.702, 52797.124 24/03/02,07:00:34,04,10,1, 11.9,1,1, 2.072, 10508.535, 395.712, 52797.066 24/03/02,07:00:34,05,10,1, 11.9,1,1, 2.072, 10508.551, 395.705, 52797.102 24/03/02,07:00:34,06,10,1, 11.9,1,1, 2.072, 10508.513, 395.706, 52797.052 24/03/02,07:00:34,07,10,1, 11.9,1,1, 2.072, 10508.513, 395.705, 52797.103 24/03/02,07:00:34,08,10,1, 11.9,1,1, 2.072, 10508.533, 395.710, 52797.099 24/03/02,07:00:34,09,10,1, 11.9,1,1, 2.072, 10508.545, 395.696, 52797.072 24/03/02,07:00:34,10,10,1, 11.9,1,1, 2.072, 10508.511, 395.717, 52797.106 24/03/02,07:00:34,11,10,1, 11.9,1,1, 2.072, 10508.552, 395.735, 52797.096 24/03/02,07:00:34,12,10,1, 11.9,1,1, 2.072, 10508.538, 395.708, 52797.092 24/03/02,07:00:34,13,10,1, 11.9,1,1, 2.072, 10508.535, 395.722, 52797.071 24/03/02,07:00:34,14,10,1, 11.9,1,1, 2.072, 10508.536, 395.704, 52797.062 24/03/02,07:00:34,15,10,1, 11.9,1,1, 2.072, 10508.541, 395.704, 52797.051 24/03/02,07:00:34,16,10,1, 11.9,1,1, 2.072, 10508.516, 395.704, 52797.072 24/03/02,07:00:34,17,10,1, 11.9,1,1, 2.072, 10508.513, 395.713, 52797.068 24/03/02,07:00:34,18,10,1, 11.9,1,1, 2.072, 10508.511, 395.704, 52797.093 24/03/02,07:00:34,19,10,1, 11.9,1,1, 2.072, 10508.523, 395.696, 52797.077 24/03/02,07:00:35,00,10,1, 11.8,1,1, 2.074, 10508.518, 395.696, 52797.077 24/03/02,07:00:35,01,10,1, 11.8,1,1, 2.074, 10508.519, 395.685, 52797.113 24/03/02,07:00:35,02,10,1, 11.8,1,1, 2.074, 10508.511, 395.705, 52797.076 24/03/02,07:00:35,03,10,1, 11.8,1,1, 2.074, 10508.530, 395.707, 52797.047 24/03/02,07:00:35,04,10,1, 11.8,1,1, 2.074, 10508.535, 395.708, 52797.028 24/03/02,07:00:35,05,10,1, 11.8,1,1, 2.074, 10508.501, 395.699, 52797.050 24/03/02,07:00:35,06,10,1, 11.8,1,1, 2.074, 10508.534, 395.713, 52797.080 24/03/02,07:00:35,07,10,1, 11.8,1,1, 2.074, 10508.522, 395.731, 52797.059 24/03/02,07:00:35,08,10,1, 11.8,1,1, 2.074, 10508.505, 395.698, 52797.061 24/03/02,07:00:35,09,10,1, 11.8,1,1, 2.074, 10508.527, 395.713, 52797.084 24/03/02,07:00:35,10,10,1, 11.8,1,1, 2.074, 10508.522, 395.695, 52797.066 24/03/02,07:00:35,11,10,1, 11.8,1,1, 2.074, 10508.502, 395.725, 52797.069 24/03/02,07:00:35,12,10,1, 11.8,1,1, 2.074, 10508.530, 395.699, 52797.060 24/03/02,07:00:35,13,10,1, 11.8,1,1, 2.074, 10508.518, 395.709, 52797.062 24/03/02,07:00:35,14,10,1, 11.8,1,1, 2.074, 10508.517, 395.722, 52797.086 24/03/02,07:00:35,15,10,1, 11.8,1,1, 2.074, 10508.514, 395.711, 52797.053 24/03/02,07:00:35,16,10,1, 11.8,1,1, 2.074, 10508.481, 395.727, 52797.083 24/03/02,07:00:35,17,10,1, 11.8,1,1, 2.074, 10508.510, 395.724, 52797.071 24/03/02,07:00:35,18,10,1, 11.8,1,1, 2.074, 10508.535, 395.696, 52797.047 24/03/02,07:00:35,19,10,1, 11.8,1,1, 2.074, 10508.534, 395.690, 52797.073 24/03/02,07:00:36,00,09,1, 11.9,1,1, 2.077, 10508.527, 395.690, 52797.073 24/03/02,07:00:36,01,09,1, 11.9,1,1, 2.077, 10508.529, 395.708, 52797.066 24/03/02,07:00:36,02,09,1, 11.9,1,1, 2.077, 10508.503, 395.709, 52797.047 24/03/02,07:00:36,03,09,1, 11.9,1,1, 2.077, 10508.530, 395.713, 52797.082 24/03/02,07:00:36,04,09,1, 11.9,1,1, 2.077, 10508.511, 395.714, 52797.067 24/03/02,07:00:36,05,09,1, 11.9,1,1, 2.077, 10508.479, 395.723, 52797.064 24/03/02,07:00:36,06,09,1, 11.9,1,1, 2.077, 10508.498, 395.698, 52797.058 24/03/02,07:00:36,07,09,1, 11.9,1,1, 2.077, 10508.498, 395.698, 52797.021 24/03/02,07:00:36,08,09,1, 11.9,1,1, 2.077, 10508.505, 395.724, 52797.064 24/03/02,07:00:36,09,09,1, 11.9,1,1, 2.077, 10508.502, 395.706, 52797.056 24/03/02,07:00:36,10,09,1, 11.9,1,1, 2.077, 10508.515, 395.688, 52797.073 24/03/02,07:00:36,11,09,1, 11.9,1,1, 2.077, 10508.491, 395.707, 52797.059 24/03/02,07:00:36,12,09,1, 11.9,1,1, 2.077, 10508.511, 395.686, 52797.065 24/03/02,07:00:36,13,09,1, 11.9,1,1, 2.077, 10508.496, 395.723, 52797.067 24/03/02,07:00:36,14,09,1, 11.9,1,1, 2.077, 10508.502, 395.716, 52797.075 24/03/02,07:00:36,15,09,1, 11.9,1,1, 2.077, 10508.494, 395.695, 52797.097 24/03/02,07:00:36,16,09,1, 11.9,1,1, 2.077, 10508.506, 395.678, 52797.085 24/03/02,07:00:36,17,09,1, 11.9,1,1, 2.077, 10508.503, 395.695, 52797.071 24/03/02,07:00:36,18,09,1, 11.9,1,1, 2.077, 10508.495, 395.706, 52797.081 24/03/02,07:00:36,19,09,1, 11.9,1,1, 2.077, 10508.504, 395.699, 52797.090 24/03/02,07:00:37,00,10,1, 11.8,1,1, 2.075, 10508.502, 395.699, 52797.090 24/03/02,07:00:37,01,10,1, 11.8,1,1, 2.075, 10508.493, 395.715, 52797.067 24/03/02,07:00:37,02,10,1, 11.8,1,1, 2.075, 10508.494, 395.691, 52797.110 24/03/02,07:00:37,03,10,1, 11.8,1,1, 2.075, 10508.488, 395.716, 52797.077 24/03/02,07:00:37,04,10,1, 11.8,1,1, 2.075, 10508.477, 395.738, 52797.076 24/03/02,07:00:37,05,10,1, 11.8,1,1, 2.075, 10508.499, 395.717, 52797.110 24/03/02,07:00:37,06,10,1, 11.8,1,1, 2.075, 10508.496, 395.696, 52797.093 24/03/02,07:00:37,07,10,1, 11.8,1,1, 2.075, 10508.499, 395.694, 52797.022 24/03/02,07:00:37,08,10,1, 11.8,1,1, 2.075, 10508.501, 395.696, 52797.035 24/03/02,07:00:37,09,10,1, 11.8,1,1, 2.075, 10508.478, 395.689, 52797.030 24/03/02,07:00:37,10,10,1, 11.8,1,1, 2.075, 10508.498, 395.717, 52797.046 24/03/02,07:00:37,11,10,1, 11.8,1,1, 2.075, 10508.514, 395.723, 52797.125 24/03/02,07:00:37,12,10,1, 11.8,1,1, 2.075, 10508.505, 395.707, 52797.088 24/03/02,07:00:37,13,10,1, 11.8,1,1, 2.075, 10508.490, 395.711, 52797.143 24/03/02,07:00:37,14,10,1, 11.8,1,1, 2.075, 10508.500, 395.720, 52797.083 24/03/02,07:00:37,15,10,1, 11.8,1,1, 2.075, 10508.489, 395.701, 52797.104 24/03/02,07:00:37,16,10,1, 11.8,1,1, 2.075, 10508.488, 395.721, 52797.097 24/03/02,07:00:37,17,10,1, 11.8,1,1, 2.075, 10508.512, 395.697, 52797.088 24/03/02,07:00:37,18,10,1, 11.8,1,1, 2.075, 10508.483, 395.695, 52797.033 24/03/02,07:00:37,19,10,1, 11.8,1,1, 2.075, 10508.500, 395.697, 52797.094 24/03/02,07:00:38,00,10,1, 11.8,1,1, 2.079, 10508.493, 395.697, 52797.094 24/03/02,07:00:38,01,10,1, 11.8,1,1, 2.079, 10508.504, 395.671, 52797.095 24/03/02,07:00:38,02,10,1, 11.8,1,1, 2.079, 10508.476, 395.674, 52797.127 24/03/02,07:00:38,03,10,1, 11.8,1,1, 2.079, 10508.488, 395.664, 52797.054 24/03/02,07:00:38,04,10,1, 11.8,1,1, 2.079, 10508.491, 395.681, 52797.030 24/03/02,07:00:38,05,10,1, 11.8,1,1, 2.079, 10508.479, 395.689, 52797.039 24/03/02,07:00:38,06,10,1, 11.8,1,1, 2.079, 10508.489, 395.709, 52797.079 24/03/02,07:00:38,07,10,1, 11.8,1,1, 2.079, 10508.500, 395.696, 52797.137 24/03/02,07:00:38,08,10,1, 11.8,1,1, 2.079, 10508.499, 395.689, 52797.070 24/03/02,07:00:38,09,10,1, 11.8,1,1, 2.079, 10508.486, 395.705, 52797.107 24/03/02,07:00:38,10,10,1, 11.8,1,1, 2.079, 10508.499, 395.706, 52797.114 24/03/02,07:00:38,11,10,1, 11.8,1,1, 2.079, 10508.479, 395.696, 52797.090 24/03/02,07:00:38,12,10,1, 11.8,1,1, 2.079, 10508.508, 395.668, 52797.071 24/03/02,07:00:38,13,10,1, 11.8,1,1, 2.079, 10508.482, 395.680, 52797.113 24/03/02,07:00:38,14,10,1, 11.8,1,1, 2.079, 10508.495, 395.689, 52797.039 24/03/02,07:00:38,15,10,1, 11.8,1,1, 2.079, 10508.505, 395.698, 52797.001 24/03/02,07:00:38,16,10,1, 11.8,1,1, 2.079, 10508.496, 395.668, 52797.121 24/03/02,07:00:38,17,10,1, 11.8,1,1, 2.079, 10508.487, 395.679, 52797.120 24/03/02,07:00:38,18,10,1, 11.8,1,1, 2.079, 10508.480, 395.658, 52797.103 24/03/02,07:00:38,19,10,1, 11.8,1,1, 2.079, 10508.486, 395.692, 52797.124 24/03/02,07:00:39,00,09,1, 11.9,1,1, 2.074, 10508.485, 395.692, 52797.124 24/03/02,07:00:39,01,09,1, 11.9,1,1, 2.074, 10508.492, 395.675, 52797.085 24/03/02,07:00:39,02,09,1, 11.9,1,1, 2.074, 10508.480, 395.692, 52797.088 24/03/02,07:00:39,03,09,1, 11.9,1,1, 2.074, 10508.507, 395.681, 52797.105 24/03/02,07:00:39,04,09,1, 11.9,1,1, 2.074, 10508.488, 395.678, 52797.090 24/03/02,07:00:39,05,09,1, 11.9,1,1, 2.074, 10508.509, 395.654, 52797.103 24/03/02,07:00:39,06,09,1, 11.9,1,1, 2.074, 10508.487, 395.664, 52797.086 24/03/02,07:00:39,07,09,1, 11.9,1,1, 2.074, 10508.505, 395.670, 52797.121 24/03/02,07:00:39,08,09,1, 11.9,1,1, 2.074, 10508.491, 395.641, 52797.077 24/03/02,07:00:39,09,09,1, 11.9,1,1, 2.074, 10508.497, 395.684, 52797.110 24/03/02,07:00:39,10,09,1, 11.9,1,1, 2.074, 10508.488, 395.642, 52797.111 24/03/02,07:00:39,11,09,1, 11.9,1,1, 2.074, 10508.469, 395.651, 52797.064 24/03/02,07:00:39,12,09,1, 11.9,1,1, 2.074, 10508.479, 395.636, 52797.069 24/03/02,07:00:39,13,09,1, 11.9,1,1, 2.074, 10508.471, 395.661, 52797.132 24/03/02,07:00:39,14,09,1, 11.9,1,1, 2.074, 10508.487, 395.688, 52797.143 24/03/02,07:00:39,15,09,1, 11.9,1,1, 2.074, 10508.496, 395.637, 52796.998 24/03/02,07:00:39,16,09,1, 11.9,1,1, 2.074, 10508.450, 395.652, 52797.063 24/03/02,07:00:39,17,09,1, 11.9,1,1, 2.074, 10508.461, 395.668, 52797.121 24/03/02,07:00:39,18,09,1, 11.9,1,1, 2.074, 10508.469, 395.655, 52797.095 24/03/02,07:00:39,19,09,1, 11.9,1,1, 2.074, 10508.472, 395.653, 52797.068 24/03/02,07:00:40,00,09,1, 12.0,1,1, 2.076, 10508.468, 395.653, 52797.068 24/03/02,07:00:40,01,09,1, 12.0,1,1, 2.076, 10508.479, 395.685, 52797.096 24/03/02,07:00:40,02,09,1, 12.0,1,1, 2.076, 10508.465, 395.671, 52797.070 24/03/02,07:00:40,03,09,1, 12.0,1,1, 2.076, 10508.485, 395.669, 52797.108 24/03/02,07:00:40,04,09,1, 12.0,1,1, 2.076, 10508.457, 395.668, 52797.120 24/03/02,07:00:40,05,09,1, 12.0,1,1, 2.076, 10508.462, 395.659, 52797.109 24/03/02,07:00:40,06,09,1, 12.0,1,1, 2.076, 10508.476, 395.653, 52797.032 24/03/02,07:00:40,07,09,1, 12.0,1,1, 2.076, 10508.489, 395.643, 52797.039 24/03/02,07:00:40,08,09,1, 12.0,1,1, 2.076, 10508.470, 395.669, 52797.099 24/03/02,07:00:40,09,09,1, 12.0,1,1, 2.076, 10508.457, 395.646, 52797.066 24/03/02,07:00:40,10,09,1, 12.0,1,1, 2.076, 10508.490, 395.644, 52797.077 24/03/02,07:00:40,11,09,1, 12.0,1,1, 2.076, 10508.469, 395.630, 52797.142 24/03/02,07:00:40,12,09,1, 12.0,1,1, 2.076, 10508.451, 395.646, 52797.089 24/03/02,07:00:40,13,09,1, 12.0,1,1, 2.076, 10508.479, 395.657, 52797.091 24/03/02,07:00:40,14,09,1, 12.0,1,1, 2.076, 10508.454, 395.649, 52797.086 24/03/02,07:00:40,15,09,1, 12.0,1,1, 2.076, 10508.462, 395.635, 52797.093 24/03/02,07:00:40,16,09,1, 12.0,1,1, 2.076, 10508.434, 395.651, 52797.142 24/03/02,07:00:40,17,09,1, 12.0,1,1, 2.076, 10508.451, 395.629, 52797.058 24/03/02,07:00:40,18,09,1, 12.0,1,1, 2.076, 10508.446, 395.643, 52797.061 24/03/02,07:00:40,19,09,1, 12.0,1,1, 2.076, 10508.465, 395.631, 52797.052 24/03/02,07:00:41,00,10,1, 11.9,1,1, 2.075, 10508.460, 395.631, 52797.052 24/03/02,07:00:41,01,10,1, 11.9,1,1, 2.075, 10508.461, 395.642, 52797.061 24/03/02,07:00:41,02,10,1, 11.9,1,1, 2.075, 10508.434, 395.638, 52797.046 24/03/02,07:00:41,03,10,1, 11.9,1,1, 2.075, 10508.426, 395.619, 52797.031 24/03/02,07:00:41,04,10,1, 11.9,1,1, 2.075, 10508.449, 395.654, 52797.061 24/03/02,07:00:41,05,10,1, 11.9,1,1, 2.075, 10508.415, 395.647, 52797.061 24/03/02,07:00:41,06,10,1, 11.9,1,1, 2.075, 10508.418, 395.601, 52796.987 24/03/02,07:00:41,07,10,1, 11.9,1,1, 2.075, 10508.394, 395.639, 52797.130 24/03/02,07:00:41,08,10,1, 11.9,1,1, 2.075, 10508.442, 395.621, 52797.044 24/03/02,07:00:41,09,10,1, 11.9,1,1, 2.075, 10508.442, 395.627, 52797.142 24/03/02,07:00:41,10,10,1, 11.9,1,1, 2.075, 10508.439, 395.660, 52797.315 24/03/02,07:00:41,11,10,1, 11.9,1,1, 2.075, 10508.466, 395.598, 52796.827 24/03/02,07:00:41,12,10,1, 11.9,1,1, 2.075, 10508.408, 395.637, 52797.061 24/03/02,07:00:41,13,10,1, 11.9,1,1, 2.075, 10508.427, 395.649, 52797.092 24/03/02,07:00:41,14,10,1, 11.9,1,1, 2.075, 10508.435, 395.613, 52797.058 24/03/02,07:00:41,15,10,1, 11.9,1,1, 2.075, 10508.425, 395.642, 52797.063 24/03/02,07:00:41,16,10,1, 11.9,1,1, 2.075, 10508.440, 395.625, 52797.052 24/03/02,07:00:41,17,10,1, 11.9,1,1, 2.075, 10508.430, 395.613, 52797.035 24/03/02,07:00:41,18,10,1, 11.9,1,1, 2.075, 10508.424, 395.641, 52797.099 24/03/02,07:00:41,19,10,1, 11.9,1,1, 2.075, 10508.438, 395.648, 52797.055 24/03/02,07:00:42,00,10,1, 11.8,1,1, 2.074, 10508.435, 395.648, 52797.055 24/03/02,07:00:42,01,10,1, 11.8,1,1, 2.074, 10508.434, 395.626, 52797.027 24/03/02,07:00:42,02,10,1, 11.8,1,1, 2.074, 10508.420, 395.626, 52797.052 24/03/02,07:00:42,03,10,1, 11.8,1,1, 2.074, 10508.424, 395.628, 52797.054 24/03/02,07:00:42,04,10,1, 11.8,1,1, 2.074, 10508.425, 395.625, 52797.041 24/03/02,07:00:42,05,10,1, 11.8,1,1, 2.074, 10508.392, 395.641, 52797.108 24/03/02,07:00:42,06,10,1, 11.8,1,1, 2.074, 10508.411, 395.624, 52797.090 24/03/02,07:00:42,07,10,1, 11.8,1,1, 2.074, 10508.442, 395.641, 52797.066 24/03/02,07:00:42,08,10,1, 11.8,1,1, 2.074, 10508.415, 395.646, 52797.139 24/03/02,07:00:42,09,10,1, 11.8,1,1, 2.074, 10508.424, 395.631, 52797.060 24/03/02,07:00:42,10,10,1, 11.8,1,1, 2.074, 10508.412, 395.630, 52797.086 24/03/02,07:00:42,11,10,1, 11.8,1,1, 2.074, 10508.422, 395.626, 52797.083 24/03/02,07:00:42,12,10,1, 11.8,1,1, 2.074, 10508.407, 395.627, 52797.095 24/03/02,07:00:42,13,10,1, 11.8,1,1, 2.074, 10508.440, 395.627, 52797.026 24/03/02,07:00:42,14,10,1, 11.8,1,1, 2.074, 10508.404, 395.634, 52797.135 24/03/02,07:00:42,15,10,1, 11.8,1,1, 2.074, 10508.439, 395.629, 52797.026 24/03/02,07:00:42,16,10,1, 11.8,1,1, 2.074, 10508.415, 395.639, 52797.026 24/03/02,07:00:42,17,10,1, 11.8,1,1, 2.074, 10508.436, 395.649, 52797.071 24/03/02,07:00:42,18,10,1, 11.8,1,1, 2.074, 10508.423, 395.635, 52797.087 24/03/02,07:00:42,19,10,1, 11.8,1,1, 2.074, 10508.434, 395.612, 52797.093 24/03/02,07:00:43,00,10,1, 11.9,1,1, 2.072, 10508.426, 395.612, 52797.093 24/03/02,07:00:43,01,10,1, 11.9,1,1, 2.072, 10508.399, 395.616, 52797.055 24/03/02,07:00:43,02,10,1, 11.9,1,1, 2.072, 10508.412, 395.631, 52797.114 24/03/02,07:00:43,03,10,1, 11.9,1,1, 2.072, 10508.410, 395.621, 52797.068 24/03/02,07:00:43,04,10,1, 11.9,1,1, 2.072, 10508.405, 395.631, 52797.062 24/03/02,07:00:43,05,10,1, 11.9,1,1, 2.072, 10508.422, 395.587, 52797.072 24/03/02,07:00:43,06,10,1, 11.9,1,1, 2.072, 10508.406, 395.601, 52797.094 24/03/02,07:00:43,07,10,1, 11.9,1,1, 2.072, 10508.407, 395.631, 52797.112 24/03/02,07:00:43,08,10,1, 11.9,1,1, 2.072, 10508.406, 395.600, 52797.096 24/03/02,07:00:43,09,10,1, 11.9,1,1, 2.072, 10508.418, 395.611, 52797.088 24/03/02,07:00:43,10,10,1, 11.9,1,1, 2.072, 10508.400, 395.611, 52797.109 24/03/02,07:00:43,11,10,1, 11.9,1,1, 2.072, 10508.410, 395.613, 52797.093 24/03/02,07:00:43,12,10,1, 11.9,1,1, 2.072, 10508.427, 395.599, 52797.109 24/03/02,07:00:43,13,10,1, 11.9,1,1, 2.072, 10508.425, 395.586, 52797.069 24/03/02,07:00:43,14,10,1, 11.9,1,1, 2.072, 10508.419, 395.597, 52797.090 24/03/02,07:00:43,15,10,1, 11.9,1,1, 2.072, 10508.411, 395.614, 52797.085 24/03/02,07:00:43,16,10,1, 11.9,1,1, 2.072, 10508.386, 395.616, 52797.079 24/03/02,07:00:43,17,10,1, 11.9,1,1, 2.072, 10508.418, 395.612, 52797.100 24/03/02,07:00:43,18,10,1, 11.9,1,1, 2.072, 10508.394, 395.622, 52797.089 24/03/02,07:00:43,19,10,1, 11.9,1,1, 2.072, 10508.403, 395.611, 52797.106 24/03/02,07:00:44,00,10,1, 11.9,1,1, 2.071, 10508.401, 395.611, 52797.106 24/03/02,07:00:44,01,10,1, 11.9,1,1, 2.071, 10508.386, 395.606, 52797.072 24/03/02,07:00:44,02,10,1, 11.9,1,1, 2.071, 10508.388, 395.620, 52797.116 24/03/02,07:00:44,03,10,1, 11.9,1,1, 2.071, 10508.390, 395.601, 52797.025 24/03/02,07:00:44,04,10,1, 11.9,1,1, 2.071, 10508.395, 395.612, 52797.046 24/03/02,07:00:44,05,10,1, 11.9,1,1, 2.071, 10508.389, 395.600, 52797.006 24/03/02,07:00:44,06,10,1, 11.9,1,1, 2.071, 10508.379, 395.594, 52797.091 24/03/02,07:00:44,07,10,1, 11.9,1,1, 2.071, 10508.392, 395.589, 52797.079 24/03/02,07:00:44,08,10,1, 11.9,1,1, 2.071, 10508.385, 395.606, 52797.080 24/03/02,07:00:44,09,10,1, 11.9,1,1, 2.071, 10508.391, 395.586, 52797.072 24/03/02,07:00:44,10,10,1, 11.9,1,1, 2.071, 10508.390, 395.589, 52797.078 24/03/02,07:00:44,11,10,1, 11.9,1,1, 2.071, 10508.396, 395.604, 52797.068 24/03/02,07:00:44,12,10,1, 11.9,1,1, 2.071, 10508.424, 395.618, 52797.069 24/03/02,07:00:44,13,10,1, 11.9,1,1, 2.071, 10508.395, 395.630, 52797.087 24/03/02,07:00:44,14,10,1, 11.9,1,1, 2.071, 10508.399, 395.619, 52797.091 24/03/02,07:00:44,15,10,1, 11.9,1,1, 2.071, 10508.380, 395.619, 52797.092 24/03/02,07:00:44,16,10,1, 11.9,1,1, 2.071, 10508.389, 395.606, 52797.077 24/03/02,07:00:44,17,10,1, 11.9,1,1, 2.071, 10508.388, 395.608, 52797.064 24/03/02,07:00:44,18,10,1, 11.9,1,1, 2.071, 10508.390, 395.616, 52797.069 24/03/02,07:00:44,19,10,1, 11.9,1,1, 2.071, 10508.380, 395.615, 52797.066 24/03/02,07:00:45,00,09,1, 11.9,1,1, 2.076, 10508.376, 395.615, 52797.066 24/03/02,07:00:45,01,09,1, 11.9,1,1, 2.076, 10508.380, 395.594, 52797.102 24/03/02,07:00:45,02,09,1, 11.9,1,1, 2.076, 10508.394, 395.572, 52797.081 24/03/02,07:00:45,03,09,1, 11.9,1,1, 2.076, 10508.358, 395.570, 52797.093 24/03/02,07:00:45,04,09,1, 11.9,1,1, 2.076, 10508.383, 395.584, 52797.108 24/03/02,07:00:45,05,09,1, 11.9,1,1, 2.076, 10508.378, 395.599, 52797.081 24/03/02,07:00:45,06,09,1, 11.9,1,1, 2.076, 10508.383, 395.594, 52797.127 24/03/02,07:00:45,07,09,1, 11.9,1,1, 2.076, 10508.356, 395.595, 52797.058 24/03/02,07:00:45,08,09,1, 11.9,1,1, 2.076, 10508.398, 395.590, 52797.094 24/03/02,07:00:45,09,09,1, 11.9,1,1, 2.076, 10508.387, 395.610, 52797.099 24/03/02,07:00:45,10,09,1, 11.9,1,1, 2.076, 10508.372, 395.627, 52797.108 24/03/02,07:00:45,11,09,1, 11.9,1,1, 2.076, 10508.405, 395.601, 52797.124 24/03/02,07:00:45,12,09,1, 11.9,1,1, 2.076, 10508.337, 395.614, 52797.177 24/03/02,07:00:45,13,09,1, 11.9,1,1, 2.076, 10508.397, 395.589, 52797.085 24/03/02,07:00:45,14,09,1, 11.9,1,1, 2.076, 10508.387, 395.590, 52797.067 24/03/02,07:00:45,15,09,1, 11.9,1,1, 2.076, 10508.363, 395.588, 52797.030 24/03/02,07:00:45,16,09,1, 11.9,1,1, 2.076, 10508.357, 395.583, 52797.044 24/03/02,07:00:45,17,09,1, 11.9,1,1, 2.076, 10508.360, 395.564, 52797.058 24/03/02,07:00:45,18,09,1, 11.9,1,1, 2.076, 10508.357, 395.578, 52797.059 24/03/02,07:00:45,19,09,1, 11.9,1,1, 2.076, 10508.375, 395.560, 52797.094 24/03/02,07:00:46,00,09,1, 11.9,1,1, 2.076, 10508.368, 395.560, 52797.094 24/03/02,07:00:46,01,09,1, 11.9,1,1, 2.076, 10508.358, 395.585, 52797.066 24/03/02,07:00:46,02,09,1, 11.9,1,1, 2.076, 10508.379, 395.557, 52797.080 24/03/02,07:00:46,03,09,1, 11.9,1,1, 2.076, 10508.361, 395.583, 52797.096 24/03/02,07:00:46,04,09,1, 11.9,1,1, 2.076, 10508.369, 395.575, 52797.075 24/03/02,07:00:46,05,09,1, 11.9,1,1, 2.076, 10508.352, 395.590, 52797.086 24/03/02,07:00:46,06,09,1, 11.9,1,1, 2.076, 10508.367, 395.587, 52797.079 24/03/02,07:00:46,07,09,1, 11.9,1,1, 2.076, 10508.384, 395.606, 52797.074 24/03/02,07:00:46,08,09,1, 11.9,1,1, 2.076, 10508.359, 395.581, 52797.090 24/03/02,07:00:46,09,09,1, 11.9,1,1, 2.076, 10508.348, 395.562, 52797.073 24/03/02,07:00:46,10,09,1, 11.9,1,1, 2.076, 10508.331, 395.606, 52797.357 24/03/02,07:00:46,11,09,1, 11.9,1,1, 2.076, 10508.386, 395.603, 52797.151 24/03/02,07:00:46,12,09,1, 11.9,1,1, 2.076, 10508.375, 395.580, 52797.097 24/03/02,07:00:46,13,09,1, 11.9,1,1, 2.076, 10508.361, 395.586, 52797.089 24/03/02,07:00:46,14,09,1, 11.9,1,1, 2.076, 10508.370, 395.592, 52797.088 24/03/02,07:00:46,15,09,1, 11.9,1,1, 2.076, 10508.386, 395.554, 52797.062 24/03/02,07:00:46,16,09,1, 11.9,1,1, 2.076, 10508.365, 395.569, 52797.104 24/03/02,07:00:46,17,09,1, 11.9,1,1, 2.076, 10508.344, 395.596, 52797.088 24/03/02,07:00:46,18,09,1, 11.9,1,1, 2.076, 10508.376, 395.599, 52797.088 24/03/02,07:00:46,19,09,1, 11.9,1,1, 2.076, 10508.384, 395.593, 52797.053 24/03/02,07:00:47,00,10,1, 11.9,1,1, 2.073, 10508.376, 395.593, 52797.053 24/03/02,07:00:47,01,10,1, 11.9,1,1, 2.073, 10508.358, 395.572, 52797.055 24/03/02,07:00:47,02,10,1, 11.9,1,1, 2.073, 10508.352, 395.585, 52797.088 24/03/02,07:00:47,03,10,1, 11.9,1,1, 2.073, 10508.363, 395.567, 52797.048 24/03/02,07:00:47,04,10,1, 11.9,1,1, 2.073, 10508.366, 395.586, 52797.088 24/03/02,07:00:47,05,10,1, 11.9,1,1, 2.073, 10508.379, 395.594, 52797.117 24/03/02,07:00:47,06,10,1, 11.9,1,1, 2.073, 10508.355, 395.597, 52797.109 24/03/02,07:00:47,07,10,1, 11.9,1,1, 2.073, 10508.354, 395.584, 52797.092 24/03/02,07:00:47,08,10,1, 11.9,1,1, 2.073, 10508.359, 395.603, 52797.086 24/03/02,07:00:47,09,10,1, 11.9,1,1, 2.073, 10508.333, 395.600, 52797.063 24/03/02,07:00:47,10,10,1, 11.9,1,1, 2.073, 10508.366, 395.578, 52797.080 24/03/02,07:00:47,11,10,1, 11.9,1,1, 2.073, 10508.347, 395.589, 52797.130 24/03/02,07:00:47,12,10,1, 11.9,1,1, 2.073, 10508.353, 395.578, 52797.034 24/03/02,07:00:47,13,10,1, 11.9,1,1, 2.073, 10508.365, 395.582, 52797.071 24/03/02,07:00:47,14,10,1, 11.9,1,1, 2.073, 10508.368, 395.573, 52797.102 24/03/02,07:00:47,15,10,1, 11.9,1,1, 2.073, 10508.345, 395.578, 52797.038 24/03/02,07:00:47,16,10,1, 11.9,1,1, 2.073, 10508.359, 395.564, 52797.043 24/03/02,07:00:47,17,10,1, 11.9,1,1, 2.073, 10508.364, 395.575, 52797.028 24/03/02,07:00:47,18,10,1, 11.9,1,1, 2.073, 10508.368, 395.599, 52797.075 24/03/02,07:00:47,19,10,1, 11.9,1,1, 2.073, 10508.356, 395.574, 52797.072 24/03/02,07:00:48,00,09,1, 11.9,1,1, 2.076, 10508.351, 395.574, 52797.072 24/03/02,07:00:48,01,09,1, 11.9,1,1, 2.076, 10508.349, 395.577, 52797.064 24/03/02,07:00:48,02,09,1, 11.9,1,1, 2.076, 10508.330, 395.564, 52797.043 24/03/02,07:00:48,03,09,1, 11.9,1,1, 2.076, 10508.372, 395.587, 52797.070 24/03/02,07:00:48,04,09,1, 11.9,1,1, 2.076, 10508.345, 395.588, 52797.041 24/03/02,07:00:48,05,09,1, 11.9,1,1, 2.076, 10508.325, 395.543, 52797.071 24/03/02,07:00:48,06,09,1, 11.9,1,1, 2.076, 10508.336, 395.582, 52797.085 24/03/02,07:00:48,07,09,1, 11.9,1,1, 2.076, 10508.341, 395.534, 52797.035 24/03/02,07:00:48,08,09,1, 11.9,1,1, 2.076, 10508.341, 395.551, 52797.051 24/03/02,07:00:48,09,09,1, 11.9,1,1, 2.076, 10508.337, 395.546, 52797.020 24/03/02,07:00:48,10,09,1, 11.9,1,1, 2.076, 10508.359, 395.550, 52797.092 24/03/02,07:00:48,11,09,1, 11.9,1,1, 2.076, 10508.346, 395.563, 52797.127 24/03/02,07:00:48,12,09,1, 11.9,1,1, 2.076, 10508.342, 395.556, 52797.032 24/03/02,07:00:48,13,09,1, 11.9,1,1, 2.076, 10508.337, 395.563, 52797.086 24/03/02,07:00:48,14,09,1, 11.9,1,1, 2.076, 10508.335, 395.564, 52797.011 24/03/02,07:00:48,15,09,1, 11.9,1,1, 2.076, 10508.343, 395.566, 52797.103 24/03/02,07:00:48,16,09,1, 11.9,1,1, 2.076, 10508.330, 395.548, 52797.102 24/03/02,07:00:48,17,09,1, 11.9,1,1, 2.076, 10508.323, 395.540, 52797.066 24/03/02,07:00:48,18,09,1, 11.9,1,1, 2.076, 10508.323, 395.553, 52797.082 24/03/02,07:00:48,19,09,1, 11.9,1,1, 2.076, 10508.333, 395.555, 52797.018 24/03/02,07:00:49,00,09,1, 11.9,1,1, 2.079, 10508.326, 395.555, 52797.018 24/03/02,07:00:49,01,09,1, 11.9,1,1, 2.079, 10508.332, 395.543, 52796.983 24/03/02,07:00:49,02,09,1, 11.9,1,1, 2.079, 10508.341, 395.552, 52797.018 24/03/02,07:00:49,03,09,1, 11.9,1,1, 2.079, 10508.338, 395.519, 52797.079 24/03/02,07:00:49,04,09,1, 11.9,1,1, 2.079, 10508.359, 395.528, 52797.051 24/03/02,07:00:49,05,09,1, 11.9,1,1, 2.079, 10508.344, 395.558, 52797.034 24/03/02,07:00:49,06,09,1, 11.9,1,1, 2.079, 10508.350, 395.543, 52797.024 24/03/02,07:00:49,07,09,1, 11.9,1,1, 2.079, 10508.362, 395.559, 52797.110 24/03/02,07:00:49,08,09,1, 11.9,1,1, 2.079, 10508.337, 395.562, 52797.096 24/03/02,07:00:49,09,09,1, 11.9,1,1, 2.079, 10508.366, 395.556, 52797.050 24/03/02,07:00:49,10,09,1, 11.9,1,1, 2.079, 10508.348, 395.532, 52797.129 24/03/02,07:00:49,11,09,1, 11.9,1,1, 2.079, 10508.329, 395.550, 52797.058 24/03/02,07:00:49,12,09,1, 11.9,1,1, 2.079, 10508.335, 395.557, 52797.041 24/03/02,07:00:49,13,09,1, 11.9,1,1, 2.079, 10508.353, 395.561, 52797.071 24/03/02,07:00:49,14,09,1, 11.9,1,1, 2.079, 10508.351, 395.542, 52797.069 24/03/02,07:00:49,15,09,1, 11.9,1,1, 2.079, 10508.336, 395.548, 52797.081 24/03/02,07:00:49,16,09,1, 11.9,1,1, 2.079, 10508.326, 395.550, 52797.080 24/03/02,07:00:49,17,09,1, 11.9,1,1, 2.079, 10508.341, 395.522, 52797.061 24/03/02,07:00:49,18,09,1, 11.9,1,1, 2.079, 10508.317, 395.540, 52797.080 24/03/02,07:00:49,19,09,1, 11.9,1,1, 2.079, 10508.328, 395.540, 52797.107 24/03/02,07:00:50,00,10,1, 11.9,1,1, 2.076, 10508.326, 395.540, 52797.107 24/03/02,07:00:50,01,10,1, 11.9,1,1, 2.076, 10508.326, 395.520, 52797.145 24/03/02,07:00:50,02,10,1, 11.9,1,1, 2.076, 10508.325, 395.553, 52797.082 24/03/02,07:00:50,03,10,1, 11.9,1,1, 2.076, 10508.344, 395.545, 52797.109 24/03/02,07:00:50,04,10,1, 11.9,1,1, 2.076, 10508.344, 395.532, 52797.076 24/03/02,07:00:50,05,10,1, 11.9,1,1, 2.076, 10508.333, 395.524, 52797.053 24/03/02,07:00:50,06,10,1, 11.9,1,1, 2.076, 10508.345, 395.548, 52797.076 24/03/02,07:00:50,07,10,1, 11.9,1,1, 2.076, 10508.336, 395.550, 52797.058 24/03/02,07:00:50,08,10,1, 11.9,1,1, 2.076, 10508.340, 395.554, 52797.068 24/03/02,07:00:50,09,10,1, 11.9,1,1, 2.076, 10508.349, 395.560, 52797.091 24/03/02,07:00:50,10,10,1, 11.9,1,1, 2.076, 10508.351, 395.528, 52797.049 24/03/02,07:00:50,11,10,1, 11.9,1,1, 2.076, 10508.331, 395.522, 52797.068 24/03/02,07:00:50,12,10,1, 11.9,1,1, 2.076, 10508.322, 395.526, 52797.068 24/03/02,07:00:50,13,10,1, 11.9,1,1, 2.076, 10508.326, 395.501, 52797.041 24/03/02,07:00:50,14,10,1, 11.9,1,1, 2.076, 10508.334, 395.503, 52797.072 24/03/02,07:00:50,15,10,1, 11.9,1,1, 2.076, 10508.328, 395.520, 52797.077 24/03/02,07:00:50,16,10,1, 11.9,1,1, 2.076, 10508.350, 395.555, 52797.075 24/03/02,07:00:50,17,10,1, 11.9,1,1, 2.076, 10508.315, 395.551, 52797.068 24/03/02,07:00:50,18,10,1, 11.9,1,1, 2.076, 10508.337, 395.539, 52797.049 24/03/02,07:00:50,19,10,1, 11.9,1,1, 2.076, 10508.334, 395.525, 52797.072 24/03/02,07:00:51,00,10,1, 11.9,1,1, 2.074, 10508.326, 395.525, 52797.072 24/03/02,07:00:51,01,10,1, 11.9,1,1, 2.074, 10508.340, 395.533, 52797.075 24/03/02,07:00:51,02,10,1, 11.9,1,1, 2.074, 10508.340, 395.524, 52797.088 24/03/02,07:00:51,03,10,1, 11.9,1,1, 2.074, 10508.330, 395.535, 52797.108 24/03/02,07:00:51,04,10,1, 11.9,1,1, 2.074, 10508.348, 395.537, 52797.111 24/03/02,07:00:51,05,10,1, 11.9,1,1, 2.074, 10508.347, 395.518, 52797.117 24/03/02,07:00:51,06,10,1, 11.9,1,1, 2.074, 10508.340, 395.528, 52797.053 24/03/02,07:00:51,07,10,1, 11.9,1,1, 2.074, 10508.346, 395.525, 52797.106 24/03/02,07:00:51,08,10,1, 11.9,1,1, 2.074, 10508.362, 395.532, 52797.097 24/03/02,07:00:51,09,10,1, 11.9,1,1, 2.074, 10508.351, 395.533, 52797.073 24/03/02,07:00:51,10,10,1, 11.9,1,1, 2.074, 10508.357, 395.512, 52797.072 24/03/02,07:00:51,11,10,1, 11.9,1,1, 2.074, 10508.302, 395.537, 52797.084 24/03/02,07:00:51,12,10,1, 11.9,1,1, 2.074, 10508.315, 395.523, 52797.086 24/03/02,07:00:51,13,10,1, 11.9,1,1, 2.074, 10508.327, 395.527, 52797.072 24/03/02,07:00:51,14,10,1, 11.9,1,1, 2.074, 10508.326, 395.517, 52797.060 24/03/02,07:00:51,15,10,1, 11.9,1,1, 2.074, 10508.342, 395.546, 52797.092 24/03/02,07:00:51,16,10,1, 11.9,1,1, 2.074, 10508.334, 395.519, 52797.066 24/03/02,07:00:51,17,10,1, 11.9,1,1, 2.074, 10508.334, 395.525, 52797.085 24/03/02,07:00:51,18,10,1, 11.9,1,1, 2.074, 10508.299, 395.540, 52797.179 24/03/02,07:00:51,19,10,1, 11.9,1,1, 2.074, 10508.333, 395.522, 52797.050 24/03/02,07:00:52,00,10,1, 12.0,1,1, 2.074, 10508.326, 395.522, 52797.050 24/03/02,07:00:52,01,10,1, 12.0,1,1, 2.074, 10508.323, 395.546, 52797.079 24/03/02,07:00:52,02,10,1, 12.0,1,1, 2.074, 10508.332, 395.514, 52797.075 24/03/02,07:00:52,03,10,1, 12.0,1,1, 2.074, 10508.335, 395.530, 52797.106 24/03/02,07:00:52,04,10,1, 12.0,1,1, 2.074, 10508.325, 395.512, 52797.061 24/03/02,07:00:52,05,10,1, 12.0,1,1, 2.074, 10508.305, 395.515, 52797.130 24/03/02,07:00:52,06,10,1, 12.0,1,1, 2.074, 10508.331, 395.535, 52797.107 24/03/02,07:00:52,07,10,1, 12.0,1,1, 2.074, 10508.320, 395.523, 52797.115 24/03/02,07:00:52,08,10,1, 12.0,1,1, 2.074, 10508.330, 395.494, 52797.128 24/03/02,07:00:52,09,10,1, 12.0,1,1, 2.074, 10508.335, 395.523, 52797.059 24/03/02,07:00:52,10,10,1, 12.0,1,1, 2.074, 10508.321, 395.533, 52797.068 24/03/02,07:00:52,11,10,1, 12.0,1,1, 2.074, 10508.340, 395.522, 52797.059 24/03/02,07:00:52,12,10,1, 12.0,1,1, 2.074, 10508.326, 395.527, 52797.116 24/03/02,07:00:52,13,10,1, 12.0,1,1, 2.074, 10508.334, 395.519, 52797.043 24/03/02,07:00:52,14,10,1, 12.0,1,1, 2.074, 10508.322, 395.518, 52797.106 24/03/02,07:00:52,15,10,1, 12.0,1,1, 2.074, 10508.331, 395.534, 52797.070 24/03/02,07:00:52,16,10,1, 12.0,1,1, 2.074, 10508.317, 395.521, 52797.084 24/03/02,07:00:52,17,10,1, 12.0,1,1, 2.074, 10508.327, 395.529, 52797.082 24/03/02,07:00:52,18,10,1, 12.0,1,1, 2.074, 10508.336, 395.522, 52797.058 24/03/02,07:00:52,19,10,1, 12.0,1,1, 2.074, 10508.324, 395.498, 52797.051 24/03/02,07:00:53,00,10,1, 11.9,1,1, 2.074, 10508.318, 395.498, 52797.051 24/03/02,07:00:53,01,10,1, 11.9,1,1, 2.074, 10508.307, 395.532, 52797.109 24/03/02,07:00:53,02,10,1, 11.9,1,1, 2.074, 10508.347, 395.506, 52797.052 24/03/02,07:00:53,03,10,1, 11.9,1,1, 2.074, 10508.327, 395.516, 52797.139 24/03/02,07:00:53,04,10,1, 11.9,1,1, 2.074, 10508.336, 395.503, 52797.064 24/03/02,07:00:53,05,10,1, 11.9,1,1, 2.074, 10508.329, 395.528, 52797.144 24/03/02,07:00:53,06,10,1, 11.9,1,1, 2.074, 10508.302, 395.509, 52797.031 24/03/02,07:00:53,07,10,1, 11.9,1,1, 2.074, 10508.299, 395.521, 52797.116 24/03/02,07:00:53,08,10,1, 11.9,1,1, 2.074, 10508.321, 395.514, 52797.059 24/03/02,07:00:53,09,10,1, 11.9,1,1, 2.074, 10508.310, 395.528, 52797.019 24/03/02,07:00:53,10,10,1, 11.9,1,1, 2.074, 10508.309, 395.532, 52797.097 24/03/02,07:00:53,11,10,1, 11.9,1,1, 2.074, 10508.321, 395.503, 52797.085 24/03/02,07:00:53,12,10,1, 11.9,1,1, 2.074, 10508.328, 395.495, 52797.075 24/03/02,07:00:53,13,10,1, 11.9,1,1, 2.074, 10508.322, 395.511, 52797.062 24/03/02,07:00:53,14,10,1, 11.9,1,1, 2.074, 10508.313, 395.496, 52797.074 24/03/02,07:00:53,15,10,1, 11.9,1,1, 2.074, 10508.335, 395.513, 52797.140 24/03/02,07:00:53,16,10,1, 11.9,1,1, 2.074, 10508.340, 395.514, 52797.100 24/03/02,07:00:53,17,10,1, 11.9,1,1, 2.074, 10508.326, 395.500, 52797.096 24/03/02,07:00:53,18,10,1, 11.9,1,1, 2.074, 10508.322, 395.487, 52797.103 24/03/02,07:00:53,19,10,1, 11.9,1,1, 2.074, 10508.319, 395.513, 52797.035 24/03/02,07:00:54,00,10,1, 11.9,1,1, 2.072, 10508.318, 395.513, 52797.035 24/03/02,07:00:54,01,10,1, 11.9,1,1, 2.072, 10508.316, 395.500, 52797.074 24/03/02,07:00:54,02,10,1, 11.9,1,1, 2.072, 10508.335, 395.492, 52797.073 24/03/02,07:00:54,03,10,1, 11.9,1,1, 2.072, 10508.299, 395.500, 52797.074 24/03/02,07:00:54,04,10,1, 11.9,1,1, 2.072, 10508.329, 395.508, 52797.055 24/03/02,07:00:54,05,10,1, 11.9,1,1, 2.072, 10508.303, 395.503, 52797.033 24/03/02,07:00:54,06,10,1, 11.9,1,1, 2.072, 10508.315, 395.483, 52796.998 24/03/02,07:00:54,07,10,1, 11.9,1,1, 2.072, 10508.318, 395.459, 52797.028 24/03/02,07:00:54,08,10,1, 11.9,1,1, 2.072, 10508.288, 395.478, 52797.055 24/03/02,07:00:54,09,10,1, 11.9,1,1, 2.072, 10508.359, 395.463, 52796.839 24/03/02,07:00:54,10,10,1, 11.9,1,1, 2.072, 10508.352, 395.499, 52797.105 24/03/02,07:00:54,11,10,1, 11.9,1,1, 2.072, 10508.339, 395.468, 52797.084 24/03/02,07:00:54,12,10,1, 11.9,1,1, 2.072, 10508.335, 395.481, 52797.022 24/03/02,07:00:54,13,10,1, 11.9,1,1, 2.072, 10508.347, 395.504, 52797.173 24/03/02,07:00:54,14,10,1, 11.9,1,1, 2.072, 10508.323, 395.485, 52797.114 24/03/02,07:00:54,15,10,1, 11.9,1,1, 2.072, 10508.311, 395.477, 52797.049 24/03/02,07:00:54,16,10,1, 11.9,1,1, 2.072, 10508.312, 395.478, 52797.129 24/03/02,07:00:54,17,10,1, 11.9,1,1, 2.072, 10508.308, 395.486, 52797.013 24/03/02,07:00:54,18,10,1, 11.9,1,1, 2.072, 10508.323, 395.480, 52797.089 24/03/02,07:00:54,19,10,1, 11.9,1,1, 2.072, 10508.349, 395.472, 52796.880 24/03/02,07:00:55,00,11,1, 11.9,1,1, 2.074, 10508.343, 395.472, 52796.880 24/03/02,07:00:55,01,11,1, 11.9,1,1, 2.074, 10508.300, 395.504, 52797.096 24/03/02,07:00:55,02,11,1, 11.9,1,1, 2.074, 10508.331, 395.493, 52797.081 24/03/02,07:00:55,03,11,1, 11.9,1,1, 2.074, 10508.330, 395.441, 52797.100 24/03/02,07:00:55,04,11,1, 11.9,1,1, 2.074, 10508.328, 395.471, 52797.069 24/03/02,07:00:55,05,11,1, 11.9,1,1, 2.074, 10508.300, 395.457, 52797.077 24/03/02,07:00:55,06,11,1, 11.9,1,1, 2.074, 10508.308, 395.490, 52797.122 24/03/02,07:00:55,07,11,1, 11.9,1,1, 2.074, 10508.318, 395.451, 52797.073 24/03/02,07:00:55,08,11,1, 11.9,1,1, 2.074, 10508.326, 395.469, 52796.885 24/03/02,07:00:55,09,11,1, 11.9,1,1, 2.074, 10508.290, 395.465, 52797.091 24/03/02,07:00:55,10,11,1, 11.9,1,1, 2.074, 10508.372, 395.495, 52797.130 24/03/02,07:00:55,11,11,1, 11.9,1,1, 2.074, 10508.328, 395.472, 52797.010 24/03/02,07:00:55,12,11,1, 11.9,1,1, 2.074, 10508.330, 395.514, 52797.102 24/03/02,07:00:55,13,11,1, 11.9,1,1, 2.074, 10508.350, 395.510, 52797.025 24/03/02,07:00:55,14,11,1, 11.9,1,1, 2.074, 10508.341, 395.479, 52797.102 24/03/02,07:00:55,15,11,1, 11.9,1,1, 2.074, 10508.310, 395.473, 52797.001 24/03/02,07:00:55,16,11,1, 11.9,1,1, 2.074, 10508.325, 395.473, 52796.998 24/03/02,07:00:55,17,11,1, 11.9,1,1, 2.074, 10508.315, 395.454, 52797.055 24/03/02,07:00:55,18,11,1, 11.9,1,1, 2.074, 10508.327, 395.466, 52797.015 24/03/02,07:00:55,19,11,1, 11.9,1,1, 2.074, 10508.302, 395.468, 52797.043 24/03/02,07:00:56,00,11,1, 11.9,1,1, 2.074, 10508.301, 395.468, 52797.043 24/03/02,07:00:56,01,11,1, 11.9,1,1, 2.074, 10508.323, 395.471, 52797.020 24/03/02,07:00:56,02,11,1, 11.9,1,1, 2.074, 10508.298, 395.486, 52797.114 24/03/02,07:00:56,03,11,1, 11.9,1,1, 2.074, 10508.301, 395.477, 52797.031 24/03/02,07:00:56,04,11,1, 11.9,1,1, 2.074, 10508.306, 395.485, 52797.046 24/03/02,07:00:56,05,11,1, 11.9,1,1, 2.074, 10508.329, 395.463, 52797.012 24/03/02,07:00:56,06,11,1, 11.9,1,1, 2.074, 10508.327, 395.469, 52797.045 24/03/02,07:00:56,07,11,1, 11.9,1,1, 2.074, 10508.297, 395.452, 52797.073 24/03/02,07:00:56,08,11,1, 11.9,1,1, 2.074, 10508.336, 395.508, 52797.063 24/03/02,07:00:56,09,11,1, 11.9,1,1, 2.074, 10508.329, 395.458, 52797.027 24/03/02,07:00:56,10,11,1, 11.9,1,1, 2.074, 10508.302, 395.478, 52797.079 24/03/02,07:00:56,11,11,1, 11.9,1,1, 2.074, 10508.321, 395.474, 52797.059 24/03/02,07:00:56,12,11,1, 11.9,1,1, 2.074, 10508.322, 395.459, 52797.089 24/03/02,07:00:56,13,11,1, 11.9,1,1, 2.074, 10508.300, 395.489, 52797.071 24/03/02,07:00:56,14,11,1, 11.9,1,1, 2.074, 10508.295, 395.474, 52797.106 24/03/02,07:00:56,15,11,1, 11.9,1,1, 2.074, 10508.316, 395.483, 52797.077 24/03/02,07:00:56,16,11,1, 11.9,1,1, 2.074, 10508.299, 395.461, 52797.022 24/03/02,07:00:56,17,11,1, 11.9,1,1, 2.074, 10508.293, 395.482, 52797.045 24/03/02,07:00:56,18,11,1, 11.9,1,1, 2.074, 10508.295, 395.484, 52797.042 24/03/02,07:00:56,19,11,1, 11.9,1,1, 2.074, 10508.318, 395.450, 52797.082 24/03/02,07:00:57,00,11,1, 11.9,1,1, 2.073, 10508.318, 395.450, 52797.082 24/03/02,07:00:57,01,11,1, 11.9,1,1, 2.073, 10508.322, 395.502, 52797.132 24/03/02,07:00:57,02,11,1, 11.9,1,1, 2.073, 10508.312, 395.523, 52797.150 24/03/02,07:00:57,03,11,1, 11.9,1,1, 2.073, 10508.320, 395.503, 52797.202 24/03/02,07:00:57,04,11,1, 11.9,1,1, 2.073, 10508.330, 395.525, 52797.169 24/03/02,07:00:57,05,11,1, 11.9,1,1, 2.073, 10508.321, 395.517, 52797.252 24/03/02,07:00:57,06,11,1, 11.9,1,1, 2.073, 10508.328, 395.528, 52797.296 24/03/02,07:00:57,07,11,1, 11.9,1,1, 2.073, 10508.335, 395.477, 52797.239 24/03/02,07:00:57,08,11,1, 11.9,1,1, 2.073, 10508.311, 395.496, 52797.215 24/03/02,07:00:57,09,11,1, 11.9,1,1, 2.073, 10508.295, 395.481, 52797.172 24/03/02,07:00:57,10,11,1, 11.9,1,1, 2.073, 10508.310, 395.534, 52797.191 24/03/02,07:00:57,11,11,1, 11.9,1,1, 2.073, 10508.321, 395.528, 52797.287 24/03/02,07:00:57,12,11,1, 11.9,1,1, 2.073, 10508.334, 395.516, 52797.229 24/03/02,07:00:57,13,11,1, 11.9,1,1, 2.073, 10508.315, 395.508, 52797.215 24/03/02,07:00:57,14,11,1, 11.9,1,1, 2.073, 10508.312, 395.504, 52797.239 24/03/02,07:00:57,15,11,1, 11.9,1,1, 2.073, 10508.319, 395.520, 52797.254 24/03/02,07:00:57,16,11,1, 11.9,1,1, 2.073, 10508.286, 395.492, 52797.253 24/03/02,07:00:57,17,11,1, 11.9,1,1, 2.073, 10508.302, 395.537, 52797.256 24/03/02,07:00:57,18,11,1, 11.9,1,1, 2.073, 10508.327, 395.514, 52797.173 24/03/02,07:00:57,19,11,1, 11.9,1,1, 2.073, 10508.338, 395.484, 52797.286 24/03/02,07:00:58,00,11,1, 11.9,1,1, 2.075, 10508.335, 395.484, 52797.286 24/03/02,07:00:58,01,11,1, 11.9,1,1, 2.075, 10508.316, 395.508, 52797.274 24/03/02,07:00:58,02,11,1, 11.9,1,1, 2.075, 10508.302, 395.492, 52797.220 24/03/02,07:00:58,03,11,1, 11.9,1,1, 2.075, 10508.310, 395.525, 52797.240 24/03/02,07:00:58,04,11,1, 11.9,1,1, 2.075, 10508.282, 395.538, 52797.429 24/03/02,07:00:58,05,11,1, 11.9,1,1, 2.075, 10508.313, 395.502, 52797.277 24/03/02,07:00:58,06,11,1, 11.9,1,1, 2.075, 10508.315, 395.478, 52797.194 24/03/02,07:00:58,07,11,1, 11.9,1,1, 2.075, 10508.315, 395.502, 52797.217 24/03/02,07:00:58,08,11,1, 11.9,1,1, 2.075, 10508.295, 395.502, 52797.277 24/03/02,07:00:58,09,11,1, 11.9,1,1, 2.075, 10508.309, 395.503, 52797.154 24/03/02,07:00:58,10,11,1, 11.9,1,1, 2.075, 10508.290, 395.501, 52797.159 24/03/02,07:00:58,11,11,1, 11.9,1,1, 2.075, 10508.281, 395.505, 52797.206 24/03/02,07:00:58,12,11,1, 11.9,1,1, 2.075, 10508.303, 395.484, 52797.190 24/03/02,07:00:58,13,11,1, 11.9,1,1, 2.075, 10508.280, 395.514, 52797.247 24/03/02,07:00:58,14,11,1, 11.9,1,1, 2.075, 10508.297, 395.497, 52797.162 24/03/02,07:00:58,15,11,1, 11.9,1,1, 2.075, 10508.291, 395.491, 52797.176 24/03/02,07:00:58,16,11,1, 11.9,1,1, 2.075, 10508.289, 395.509, 52797.233 24/03/02,07:00:58,17,11,1, 11.9,1,1, 2.075, 10508.295, 395.494, 52797.199 24/03/02,07:00:58,18,11,1, 11.9,1,1, 2.075, 10508.291, 395.511, 52797.222 24/03/02,07:00:58,19,11,1, 11.9,1,1, 2.075, 10508.305, 395.499, 52797.193 24/03/02,07:00:59,00,11,1, 11.9,1,1, 2.074, 10508.301, 395.499, 52797.193 24/03/02,07:00:59,01,11,1, 11.9,1,1, 2.074, 10508.305, 395.522, 52797.187 24/03/02,07:00:59,02,11,1, 11.9,1,1, 2.074, 10508.295, 395.515, 52797.156 24/03/02,07:00:59,03,11,1, 11.9,1,1, 2.074, 10508.275, 395.511, 52797.266 24/03/02,07:00:59,04,11,1, 11.9,1,1, 2.074, 10508.286, 395.517, 52797.264 24/03/02,07:00:59,05,11,1, 11.9,1,1, 2.074, 10508.338, 395.503, 52797.237 24/03/02,07:00:59,06,11,1, 11.9,1,1, 2.074, 10508.299, 395.514, 52797.266 24/03/02,07:00:59,07,11,1, 11.9,1,1, 2.074, 10508.298, 395.508, 52797.169 24/03/02,07:00:59,08,11,1, 11.9,1,1, 2.074, 10508.298, 395.498, 52797.159 24/03/02,07:00:59,09,11,1, 11.9,1,1, 2.074, 10508.298, 395.491, 52797.219 24/03/02,07:00:59,10,11,1, 11.9,1,1, 2.074, 10508.316, 395.502, 52797.157 24/03/02,07:00:59,11,11,1, 11.9,1,1, 2.074, 10508.294, 395.515, 52797.175 24/03/02,07:00:59,12,11,1, 11.9,1,1, 2.074, 10508.277, 395.505, 52797.167 24/03/02,07:00:59,13,11,1, 11.9,1,1, 2.074, 10508.289, 395.515, 52797.234 24/03/02,07:00:59,14,11,1, 11.9,1,1, 2.074, 10508.323, 395.497, 52797.256 24/03/02,07:00:59,15,11,1, 11.9,1,1, 2.074, 10508.296, 395.513, 52797.186 24/03/02,07:00:59,16,11,1, 11.9,1,1, 2.074, 10508.288, 395.522, 52797.251 24/03/02,07:00:59,17,11,1, 11.9,1,1, 2.074, 10508.296, 395.539, 52797.400 24/03/02,07:00:59,18,11,1, 11.9,1,1, 2.074, 10508.296, 395.503, 52797.261 24/03/02,07:00:59,19,11,1, 11.9,1,1, 2.074, 10508.310, 395.518, 52797.262 24/03/02,07:01:00,00,11,1, 11.9,1,1, 2.073, 10508.310, 395.518, 52797.262 24/03/02,07:01:00,01,11,1, 11.9,1,1, 2.073, 10508.265, 395.496, 52797.211 24/03/02,07:01:00,02,11,1, 11.9,1,1, 2.073, 10508.293, 395.487, 52797.085 24/03/02,07:01:00,03,11,1, 11.9,1,1, 2.073, 10508.311, 395.462, 52797.075 24/03/02,07:01:00,04,11,1, 11.9,1,1, 2.073, 10508.306, 395.447, 52797.046 24/03/02,07:01:00,05,11,1, 11.9,1,1, 2.073, 10508.314, 395.470, 52797.037 24/03/02,07:01:00,06,11,1, 11.9,1,1, 2.073, 10508.277, 395.478, 52797.051 24/03/02,07:01:00,07,11,1, 11.9,1,1, 2.073, 10508.304, 395.472, 52797.082 24/03/02,07:01:00,08,11,1, 11.9,1,1, 2.073, 10508.273, 395.473, 52797.099 24/03/02,07:01:00,09,11,1, 11.9,1,1, 2.073, 10508.288, 395.468, 52797.060 24/03/02,07:01:00,10,11,1, 11.9,1,1, 2.073, 10508.285, 395.472, 52797.063 24/03/02,07:01:00,11,11,1, 11.9,1,1, 2.073, 10508.267, 395.472, 52797.077 24/03/02,07:01:00,12,11,1, 11.9,1,1, 2.073, 10508.285, 395.467, 52796.989 24/03/02,07:01:00,13,11,1, 11.9,1,1, 2.073, 10508.275, 395.451, 52796.979 24/03/02,07:01:00,14,11,1, 11.9,1,1, 2.073, 10508.250, 395.458, 52797.067 24/03/02,07:01:00,15,11,1, 11.9,1,1, 2.073, 10508.276, 395.446, 52797.006 24/03/02,07:01:00,16,11,1, 11.9,1,1, 2.073, 10508.258, 395.455, 52797.028 24/03/02,07:01:00,17,11,1, 11.9,1,1, 2.073, 10508.248, 395.461, 52797.078 24/03/02,07:01:00,18,11,1, 11.9,1,1, 2.073, 10508.263, 395.440, 52797.061 24/03/02,07:01:00,19,11,1, 11.9,1,1, 2.073, 10508.276, 395.473, 52797.021 24/03/02,07:01:01,00,11,1, 11.9,1,1, 2.072, 10508.268, 395.473, 52797.021 24/03/02,07:01:01,01,11,1, 11.9,1,1, 2.072, 10508.283, 395.471, 52797.056 24/03/02,07:01:01,02,11,1, 11.9,1,1, 2.072, 10508.281, 395.469, 52797.040 24/03/02,07:01:01,03,11,1, 11.9,1,1, 2.072, 10508.281, 395.466, 52797.062 24/03/02,07:01:01,04,11,1, 11.9,1,1, 2.072, 10508.280, 395.487, 52797.071 24/03/02,07:01:01,05,11,1, 11.9,1,1, 2.072, 10508.273, 395.449, 52797.065 24/03/02,07:01:01,06,11,1, 11.9,1,1, 2.072, 10508.241, 395.447, 52797.077 24/03/02,07:01:01,07,11,1, 11.9,1,1, 2.072, 10508.283, 395.453, 52797.030 24/03/02,07:01:01,08,11,1, 11.9,1,1, 2.072, 10508.248, 395.470, 52797.040 24/03/02,07:01:01,09,11,1, 11.9,1,1, 2.072, 10508.257, 395.448, 52797.057 24/03/02,07:01:01,10,11,1, 11.9,1,1, 2.072, 10508.267, 395.455, 52797.015 24/03/02,07:01:01,11,11,1, 11.9,1,1, 2.072, 10508.259, 395.458, 52797.040 24/03/02,07:01:01,12,11,1, 11.9,1,1, 2.072, 10508.254, 395.455, 52797.010 24/03/02,07:01:01,13,11,1, 11.9,1,1, 2.072, 10508.289, 395.437, 52796.992 24/03/02,07:01:01,14,11,1, 11.9,1,1, 2.072, 10508.253, 395.473, 52797.018 24/03/02,07:01:01,15,11,1, 11.9,1,1, 2.072, 10508.267, 395.485, 52797.063 24/03/02,07:01:01,16,11,1, 11.9,1,1, 2.072, 10508.263, 395.490, 52797.067 24/03/02,07:01:01,17,11,1, 11.9,1,1, 2.072, 10508.262, 395.463, 52797.044 24/03/02,07:01:01,18,11,1, 11.9,1,1, 2.072, 10508.266, 395.483, 52797.086 24/03/02,07:01:01,19,11,1, 11.9,1,1, 2.072, 10508.269, 395.483, 52797.020 24/03/02,07:01:02,00,11,1, 11.9,1,1, 2.075, 10508.268, 395.483, 52797.020 24/03/02,07:01:02,01,11,1, 11.9,1,1, 2.075, 10508.245, 395.481, 52797.054 24/03/02,07:01:02,02,11,1, 11.9,1,1, 2.075, 10508.286, 395.487, 52797.077 24/03/02,07:01:02,03,11,1, 11.9,1,1, 2.075, 10508.276, 395.463, 52797.056 24/03/02,07:01:02,04,11,1, 11.9,1,1, 2.075, 10508.281, 395.483, 52797.077 24/03/02,07:01:02,05,11,1, 11.9,1,1, 2.075, 10508.291, 395.484, 52797.016 24/03/02,07:01:02,06,11,1, 11.9,1,1, 2.075, 10508.252, 395.457, 52797.010 24/03/02,07:01:02,07,11,1, 11.9,1,1, 2.075, 10508.267, 395.474, 52797.048 24/03/02,07:01:02,08,11,1, 11.9,1,1, 2.075, 10508.276, 395.499, 52797.047 24/03/02,07:01:02,09,11,1, 11.9,1,1, 2.075, 10508.282, 395.498, 52797.095 24/03/02,07:01:02,10,11,1, 11.9,1,1, 2.075, 10508.264, 395.494, 52797.049 24/03/02,07:01:02,11,11,1, 11.9,1,1, 2.075, 10508.248, 395.485, 52797.054 24/03/02,07:01:02,12,11,1, 11.9,1,1, 2.075, 10508.268, 395.499, 52797.077 24/03/02,07:01:02,13,11,1, 11.9,1,1, 2.075, 10508.276, 395.494, 52797.047 24/03/02,07:01:02,14,11,1, 11.9,1,1, 2.075, 10508.251, 395.490, 52797.042 24/03/02,07:01:02,15,11,1, 11.9,1,1, 2.075, 10508.260, 395.496, 52797.059 24/03/02,07:01:02,16,11,1, 11.9,1,1, 2.075, 10508.259, 395.482, 52797.053 24/03/02,07:01:02,17,11,1, 11.9,1,1, 2.075, 10508.258, 395.501, 52797.068 24/03/02,07:01:02,18,11,1, 11.9,1,1, 2.075, 10508.225, 395.445, 52797.032 24/03/02,07:01:02,19,11,1, 11.9,1,1, 2.075, 10508.266, 395.467, 52797.060 24/03/02,07:01:03,00,11,1, 11.9,1,1, 2.071, 10508.260, 395.467, 52797.060 24/03/02,07:01:03,01,11,1, 11.9,1,1, 2.071, 10508.265, 395.463, 52797.053 24/03/02,07:01:03,02,11,1, 11.9,1,1, 2.071, 10508.247, 395.484, 52797.040 24/03/02,07:01:03,03,11,1, 11.9,1,1, 2.071, 10508.262, 395.486, 52797.086 24/03/02,07:01:03,04,11,1, 11.9,1,1, 2.071, 10508.267, 395.472, 52797.092 24/03/02,07:01:03,05,11,1, 11.9,1,1, 2.071, 10508.246, 395.485, 52797.055 24/03/02,07:01:03,06,11,1, 11.9,1,1, 2.071, 10508.257, 395.475, 52797.089 24/03/02,07:01:03,07,11,1, 11.9,1,1, 2.071, 10508.263, 395.511, 52797.051 24/03/02,07:01:03,08,11,1, 11.9,1,1, 2.071, 10508.264, 395.479, 52797.065 24/03/02,07:01:03,09,11,1, 11.9,1,1, 2.071, 10508.259, 395.450, 52797.075 24/03/02,07:01:03,10,11,1, 11.9,1,1, 2.071, 10508.255, 395.468, 52797.049 24/03/02,07:01:03,11,11,1, 11.9,1,1, 2.071, 10508.271, 395.478, 52797.047 24/03/02,07:01:03,12,11,1, 11.9,1,1, 2.071, 10508.245, 395.474, 52797.013 24/03/02,07:01:03,13,11,1, 11.9,1,1, 2.071, 10508.265, 395.456, 52797.066 24/03/02,07:01:03,14,11,1, 11.9,1,1, 2.071, 10508.226, 395.479, 52797.046 24/03/02,07:01:03,15,11,1, 11.9,1,1, 2.071, 10508.259, 395.493, 52797.078 24/03/02,07:01:03,16,11,1, 11.9,1,1, 2.071, 10508.255, 395.500, 52797.022 24/03/02,07:01:03,17,11,1, 11.9,1,1, 2.071, 10508.244, 395.491, 52797.069 24/03/02,07:01:03,18,11,1, 11.9,1,1, 2.071, 10508.235, 395.490, 52797.031 24/03/02,07:01:03,19,11,1, 11.9,1,1, 2.071, 10508.258, 395.483, 52797.035 24/03/02,07:01:04,00,11,1, 11.9,1,1, 2.078, 10508.251, 395.483, 52797.035 24/03/02,07:01:04,01,11,1, 11.9,1,1, 2.078, 10508.234, 395.490, 52797.060 24/03/02,07:01:04,02,11,1, 11.9,1,1, 2.078, 10508.235, 395.463, 52797.061 24/03/02,07:01:04,03,11,1, 11.9,1,1, 2.078, 10508.225, 395.480, 52797.037 24/03/02,07:01:04,04,11,1, 11.9,1,1, 2.078, 10508.250, 395.487, 52797.074 24/03/02,07:01:04,05,11,1, 11.9,1,1, 2.078, 10508.267, 395.471, 52797.052 24/03/02,07:01:04,06,11,1, 11.9,1,1, 2.078, 10508.247, 395.449, 52797.056 24/03/02,07:01:04,07,11,1, 11.9,1,1, 2.078, 10508.224, 395.456, 52797.075 24/03/02,07:01:04,08,11,1, 11.9,1,1, 2.078, 10508.224, 395.469, 52797.074 24/03/02,07:01:04,09,11,1, 11.9,1,1, 2.078, 10508.238, 395.449, 52797.042 24/03/02,07:01:04,10,11,1, 11.9,1,1, 2.078, 10508.246, 395.479, 52796.982 24/03/02,07:01:04,11,11,1, 11.9,1,1, 2.078, 10508.243, 395.471, 52797.086 24/03/02,07:01:04,12,11,1, 11.9,1,1, 2.078, 10508.241, 395.478, 52797.052 24/03/02,07:01:04,13,11,1, 11.9,1,1, 2.078, 10508.245, 395.478, 52797.115 24/03/02,07:01:04,14,11,1, 11.9,1,1, 2.078, 10508.229, 395.469, 52797.117 24/03/02,07:01:04,15,11,1, 11.9,1,1, 2.078, 10508.219, 395.481, 52797.052 24/03/02,07:01:04,16,11,1, 11.9,1,1, 2.078, 10508.250, 395.473, 52797.012 24/03/02,07:01:04,17,11,1, 11.9,1,1, 2.078, 10508.211, 395.466, 52797.074 24/03/02,07:01:04,18,11,1, 11.9,1,1, 2.078, 10508.237, 395.460, 52797.098 24/03/02,07:01:04,19,11,1, 11.9,1,1, 2.078, 10508.249, 395.455, 52797.098 24/03/02,07:01:05,00,11,1, 12.0,1,1, 2.073, 10508.243, 395.455, 52797.098 24/03/02,07:01:05,01,11,1, 12.0,1,1, 2.073, 10508.257, 395.461, 52797.113 24/03/02,07:01:05,02,11,1, 12.0,1,1, 2.073, 10508.214, 395.476, 52797.170 24/03/02,07:01:05,03,11,1, 12.0,1,1, 2.073, 10508.229, 395.450, 52797.055 24/03/02,07:01:05,04,11,1, 12.0,1,1, 2.073, 10508.231, 395.468, 52797.085 24/03/02,07:01:05,05,11,1, 12.0,1,1, 2.073, 10508.227, 395.439, 52797.046 24/03/02,07:01:05,06,11,1, 12.0,1,1, 2.073, 10508.235, 395.468, 52797.026 24/03/02,07:01:05,07,11,1, 12.0,1,1, 2.073, 10508.250, 395.479, 52797.097 24/03/02,07:01:05,08,11,1, 12.0,1,1, 2.073, 10508.231, 395.484, 52797.036 24/03/02,07:01:05,09,11,1, 12.0,1,1, 2.073, 10508.236, 395.485, 52797.088 24/03/02,07:01:05,10,11,1, 12.0,1,1, 2.073, 10508.242, 395.448, 52797.084 24/03/02,07:01:05,11,11,1, 12.0,1,1, 2.073, 10508.246, 395.465, 52796.997 24/03/02,07:01:05,12,11,1, 12.0,1,1, 2.073, 10508.223, 395.470, 52797.110 24/03/02,07:01:05,13,11,1, 12.0,1,1, 2.073, 10508.235, 395.485, 52797.056 24/03/02,07:01:05,14,11,1, 12.0,1,1, 2.073, 10508.229, 395.470, 52797.080 24/03/02,07:01:05,15,11,1, 12.0,1,1, 2.073, 10508.226, 395.455, 52797.119 24/03/02,07:01:05,16,11,1, 12.0,1,1, 2.073, 10508.242, 395.472, 52796.990 24/03/02,07:01:05,17,11,1, 12.0,1,1, 2.073, 10508.241, 395.440, 52797.048 24/03/02,07:01:05,18,11,1, 12.0,1,1, 2.073, 10508.224, 395.457, 52797.015 24/03/02,07:01:05,19,11,1, 12.0,1,1, 2.073, 10508.224, 395.472, 52797.090 24/03/02,07:01:06,00,11,1, 11.9,1,1, 2.069, 10508.218, 395.472, 52797.090 24/03/02,07:01:06,01,11,1, 11.9,1,1, 2.069, 10508.222, 395.453, 52797.049 24/03/02,07:01:06,02,11,1, 11.9,1,1, 2.069, 10508.246, 395.476, 52797.086 24/03/02,07:01:06,03,11,1, 11.9,1,1, 2.069, 10508.218, 395.470, 52797.076 24/03/02,07:01:06,04,11,1, 11.9,1,1, 2.069, 10508.236, 395.480, 52797.098 24/03/02,07:01:06,05,11,1, 11.9,1,1, 2.069, 10508.246, 395.475, 52797.113 24/03/02,07:01:06,06,11,1, 11.9,1,1, 2.069, 10508.228, 395.469, 52797.076 24/03/02,07:01:06,07,11,1, 11.9,1,1, 2.069, 10508.218, 395.477, 52797.023 24/03/02,07:01:06,08,11,1, 11.9,1,1, 2.069, 10508.212, 395.489, 52797.150 24/03/02,07:01:06,09,11,1, 11.9,1,1, 2.069, 10508.217, 395.469, 52797.016 24/03/02,07:01:06,10,11,1, 11.9,1,1, 2.069, 10508.235, 395.489, 52797.059 24/03/02,07:01:06,11,11,1, 11.9,1,1, 2.069, 10508.243, 395.490, 52797.027 24/03/02,07:01:06,12,11,1, 11.9,1,1, 2.069, 10508.224, 395.478, 52797.016 24/03/02,07:01:06,13,11,1, 11.9,1,1, 2.069, 10508.229, 395.470, 52796.978 24/03/02,07:01:06,14,11,1, 11.9,1,1, 2.069, 10508.246, 395.496, 52797.026 24/03/02,07:01:06,15,11,1, 11.9,1,1, 2.069, 10508.213, 395.495, 52797.045 24/03/02,07:01:06,16,11,1, 11.9,1,1, 2.069, 10508.237, 395.477, 52797.054 24/03/02,07:01:06,17,11,1, 11.9,1,1, 2.069, 10508.211, 395.476, 52797.030 24/03/02,07:01:06,18,11,1, 11.9,1,1, 2.069, 10508.222, 395.478, 52797.042 24/03/02,07:01:06,19,11,1, 11.9,1,1, 2.069, 10508.193, 395.499, 52797.084 24/03/02,07:01:07,00,11,1, 12.0,1,1, 2.069, 10508.193, 395.499, 52797.084 24/03/02,07:01:07,01,11,1, 12.0,1,1, 2.069, 10508.218, 395.456, 52797.063 24/03/02,07:01:07,02,11,1, 12.0,1,1, 2.069, 10508.200, 395.484, 52797.095 24/03/02,07:01:07,03,11,1, 12.0,1,1, 2.069, 10508.204, 395.487, 52797.098 24/03/02,07:01:07,04,11,1, 12.0,1,1, 2.069, 10508.186, 395.481, 52797.024 24/03/02,07:01:07,05,11,1, 12.0,1,1, 2.069, 10508.214, 395.496, 52797.113 24/03/02,07:01:07,06,11,1, 12.0,1,1, 2.069, 10508.190, 395.490, 52797.105 24/03/02,07:01:07,07,11,1, 12.0,1,1, 2.069, 10508.232, 395.475, 52797.075 24/03/02,07:01:07,08,11,1, 12.0,1,1, 2.069, 10508.210, 395.484, 52797.088 24/03/02,07:01:07,09,11,1, 12.0,1,1, 2.069, 10508.186, 395.487, 52797.052 24/03/02,07:01:07,10,11,1, 12.0,1,1, 2.069, 10508.220, 395.498, 52797.060 24/03/02,07:01:07,11,11,1, 12.0,1,1, 2.069, 10508.180, 395.487, 52797.107 24/03/02,07:01:07,12,11,1, 12.0,1,1, 2.069, 10508.216, 395.461, 52797.056 24/03/02,07:01:07,13,11,1, 12.0,1,1, 2.069, 10508.204, 395.477, 52797.017 24/03/02,07:01:07,14,11,1, 12.0,1,1, 2.069, 10508.201, 395.468, 52797.013 24/03/02,07:01:07,15,11,1, 12.0,1,1, 2.069, 10508.168, 395.439, 52797.057 24/03/02,07:01:07,16,11,1, 12.0,1,1, 2.069, 10508.211, 395.481, 52797.015 24/03/02,07:01:07,17,11,1, 12.0,1,1, 2.069, 10508.181, 395.452, 52797.015 24/03/02,07:01:07,18,11,1, 12.0,1,1, 2.069, 10508.185, 395.464, 52797.017 24/03/02,07:01:07,19,11,1, 12.0,1,1, 2.069, 10508.219, 395.470, 52797.032 24/03/02,07:01:08,00,11,1, 11.8,1,1, 2.075, 10508.218, 395.470, 52797.032 24/03/02,07:01:08,01,11,1, 11.8,1,1, 2.075, 10508.182, 395.466, 52797.050 24/03/02,07:01:08,02,11,1, 11.8,1,1, 2.075, 10508.186, 395.492, 52797.024 24/03/02,07:01:08,03,11,1, 11.8,1,1, 2.075, 10508.218, 395.502, 52797.060 24/03/02,07:01:08,04,11,1, 11.8,1,1, 2.075, 10508.181, 395.471, 52797.048 24/03/02,07:01:08,05,11,1, 11.8,1,1, 2.075, 10508.182, 395.462, 52796.998 24/03/02,07:01:08,06,11,1, 11.8,1,1, 2.075, 10508.207, 395.464, 52797.048 24/03/02,07:01:08,07,11,1, 11.8,1,1, 2.075, 10508.173, 395.491, 52797.077 24/03/02,07:01:08,08,11,1, 11.8,1,1, 2.075, 10508.191, 395.447, 52797.056 24/03/02,07:01:08,09,11,1, 11.8,1,1, 2.075, 10508.191, 395.503, 52797.114 24/03/02,07:01:08,10,11,1, 11.8,1,1, 2.075, 10508.216, 395.505, 52797.020 24/03/02,07:01:08,11,11,1, 11.8,1,1, 2.075, 10508.235, 395.479, 52797.101 24/03/02,07:01:08,12,11,1, 11.8,1,1, 2.075, 10508.220, 395.493, 52797.121 24/03/02,07:01:08,13,11,1, 11.8,1,1, 2.075, 10508.210, 395.479, 52796.994 24/03/02,07:01:08,14,11,1, 11.8,1,1, 2.075, 10508.172, 395.446, 52796.985 24/03/02,07:01:08,15,11,1, 11.8,1,1, 2.075, 10508.202, 395.517, 52797.137 24/03/02,07:01:08,16,11,1, 11.8,1,1, 2.075, 10508.217, 395.482, 52797.056 24/03/02,07:01:08,17,11,1, 11.8,1,1, 2.075, 10508.199, 395.431, 52796.967 24/03/02,07:01:08,18,11,1, 11.8,1,1, 2.075, 10508.205, 395.461, 52797.050 24/03/02,07:01:08,19,11,1, 11.8,1,1, 2.075, 10508.193, 395.471, 52797.100 24/03/02,07:01:09,00,11,1, 12.0,1,1, 2.078, 10508.193, 395.471, 52797.100 24/03/02,07:01:09,01,11,1, 12.0,1,1, 2.078, 10508.222, 395.458, 52796.997 24/03/02,07:01:09,02,11,1, 12.0,1,1, 2.078, 10508.228, 395.497, 52797.034 24/03/02,07:01:09,03,11,1, 12.0,1,1, 2.078, 10508.207, 395.476, 52797.054 24/03/02,07:01:09,04,11,1, 12.0,1,1, 2.078, 10508.179, 395.434, 52797.033 24/03/02,07:01:09,05,11,1, 12.0,1,1, 2.078, 10508.196, 395.455, 52797.093 24/03/02,07:01:09,06,11,1, 12.0,1,1, 2.078, 10508.203, 395.481, 52797.082 24/03/02,07:01:09,07,11,1, 12.0,1,1, 2.078, 10508.216, 395.500, 52797.055 24/03/02,07:01:09,08,11,1, 12.0,1,1, 2.078, 10508.221, 395.455, 52797.088 24/03/02,07:01:09,09,11,1, 12.0,1,1, 2.078, 10508.180, 395.448, 52797.100 24/03/02,07:01:09,10,11,1, 12.0,1,1, 2.078, 10508.199, 395.504, 52797.073 24/03/02,07:01:09,11,11,1, 12.0,1,1, 2.078, 10508.174, 395.478, 52797.075 24/03/02,07:01:09,12,11,1, 12.0,1,1, 2.078, 10508.196, 395.460, 52797.063 24/03/02,07:01:09,13,11,1, 12.0,1,1, 2.078, 10508.171, 395.467, 52797.023 24/03/02,07:01:09,14,11,1, 12.0,1,1, 2.078, 10508.215, 395.475, 52797.075 24/03/02,07:01:09,15,11,1, 12.0,1,1, 2.078, 10508.191, 395.476, 52797.057 24/03/02,07:01:09,16,11,1, 12.0,1,1, 2.078, 10508.198, 395.458, 52797.088 24/03/02,07:01:09,17,11,1, 12.0,1,1, 2.078, 10508.193, 395.442, 52797.040 24/03/02,07:01:09,18,11,1, 12.0,1,1, 2.078, 10508.200, 395.488, 52797.050 24/03/02,07:01:09,19,11,1, 12.0,1,1, 2.078, 10508.180, 395.479, 52797.097 24/03/02,07:01:10,00,10,1, 11.9,1,1, 2.073, 10508.176, 395.479, 52797.097 24/03/02,07:01:10,01,10,1, 11.9,1,1, 2.073, 10508.186, 395.491, 52797.081 24/03/02,07:01:10,02,10,1, 11.9,1,1, 2.073, 10508.175, 395.462, 52797.057 24/03/02,07:01:10,03,10,1, 11.9,1,1, 2.073, 10508.178, 395.473, 52797.045 24/03/02,07:01:10,04,10,1, 11.9,1,1, 2.073, 10508.189, 395.470, 52797.118 24/03/02,07:01:10,05,10,1, 11.9,1,1, 2.073, 10508.180, 395.472, 52797.126 24/03/02,07:01:10,06,10,1, 11.9,1,1, 2.073, 10508.223, 395.479, 52797.088 24/03/02,07:01:10,07,10,1, 11.9,1,1, 2.073, 10508.191, 395.487, 52797.048 24/03/02,07:01:10,08,10,1, 11.9,1,1, 2.073, 10508.180, 395.479, 52797.061 24/03/02,07:01:10,09,10,1, 11.9,1,1, 2.073, 10508.173, 395.453, 52797.040 24/03/02,07:01:10,10,10,1, 11.9,1,1, 2.073, 10508.181, 395.478, 52797.059 24/03/02,07:01:10,11,10,1, 11.9,1,1, 2.073, 10508.151, 395.470, 52797.055 24/03/02,07:01:10,12,10,1, 11.9,1,1, 2.073, 10508.172, 395.474, 52797.081 24/03/02,07:01:10,13,10,1, 11.9,1,1, 2.073, 10508.168, 395.447, 52797.019 24/03/02,07:01:10,14,10,1, 11.9,1,1, 2.073, 10508.176, 395.451, 52797.044 24/03/02,07:01:10,15,10,1, 11.9,1,1, 2.073, 10508.176, 395.448, 52797.052 24/03/02,07:01:10,16,10,1, 11.9,1,1, 2.073, 10508.192, 395.452, 52797.059 24/03/02,07:01:10,17,10,1, 11.9,1,1, 2.073, 10508.168, 395.449, 52797.063 24/03/02,07:01:10,18,10,1, 11.9,1,1, 2.073, 10508.159, 395.463, 52797.053 24/03/02,07:01:10,19,10,1, 11.9,1,1, 2.073, 10508.182, 395.486, 52797.038 24/03/02,07:01:11,00,11,1, 11.9,1,1, 2.072, 10508.176, 395.486, 52797.038 24/03/02,07:01:11,01,11,1, 11.9,1,1, 2.072, 10508.172, 395.499, 52797.079 24/03/02,07:01:11,02,11,1, 11.9,1,1, 2.072, 10508.152, 395.487, 52797.072 24/03/02,07:01:11,03,11,1, 11.9,1,1, 2.072, 10508.177, 395.479, 52797.029 24/03/02,07:01:11,04,11,1, 11.9,1,1, 2.072, 10508.176, 395.471, 52797.044 24/03/02,07:01:11,05,11,1, 11.9,1,1, 2.072, 10508.160, 395.484, 52797.062 24/03/02,07:01:11,06,11,1, 11.9,1,1, 2.072, 10508.164, 395.459, 52797.059 24/03/02,07:01:11,07,11,1, 11.9,1,1, 2.072, 10508.132, 395.443, 52797.033 24/03/02,07:01:11,08,11,1, 11.9,1,1, 2.072, 10508.161, 395.472, 52797.069 24/03/02,07:01:11,09,11,1, 11.9,1,1, 2.072, 10508.163, 395.453, 52797.031 24/03/02,07:01:11,10,11,1, 11.9,1,1, 2.072, 10508.166, 395.453, 52797.046 24/03/02,07:01:11,11,11,1, 11.9,1,1, 2.072, 10508.149, 395.477, 52797.043 24/03/02,07:01:11,12,11,1, 11.9,1,1, 2.072, 10508.188, 395.484, 52797.089 24/03/02,07:01:11,13,11,1, 11.9,1,1, 2.072, 10508.188, 395.478, 52797.087 24/03/02,07:01:11,14,11,1, 11.9,1,1, 2.072, 10508.161, 395.463, 52797.063 24/03/02,07:01:11,15,11,1, 11.9,1,1, 2.072, 10508.178, 395.468, 52797.065 24/03/02,07:01:11,16,11,1, 11.9,1,1, 2.072, 10508.135, 395.443, 52797.060 24/03/02,07:01:11,17,11,1, 11.9,1,1, 2.072, 10508.171, 395.474, 52797.093 24/03/02,07:01:11,18,11,1, 11.9,1,1, 2.072, 10508.141, 395.477, 52797.176 24/03/02,07:01:11,19,11,1, 11.9,1,1, 2.072, 10508.183, 395.434, 52797.006 24/03/02,07:01:12,00,09,1, 11.9,1,1, 2.076, 10508.176, 395.434, 52797.006 24/03/02,07:01:12,01,09,1, 11.9,1,1, 2.076, 10508.156, 395.440, 52796.996 24/03/02,07:01:12,02,09,1, 11.9,1,1, 2.076, 10508.137, 395.426, 52797.054 24/03/02,07:01:12,03,09,1, 11.9,1,1, 2.076, 10508.146, 395.447, 52797.024 24/03/02,07:01:12,04,09,1, 11.9,1,1, 2.076, 10508.157, 395.443, 52797.079 24/03/02,07:01:12,05,09,1, 11.9,1,1, 2.076, 10508.163, 395.460, 52797.073 24/03/02,07:01:12,06,09,1, 11.9,1,1, 2.076, 10508.171, 395.466, 52797.045 24/03/02,07:01:12,07,09,1, 11.9,1,1, 2.076, 10508.167, 395.462, 52797.068 24/03/02,07:01:12,08,09,1, 11.9,1,1, 2.076, 10508.164, 395.475, 52797.050 24/03/02,07:01:12,09,09,1, 11.9,1,1, 2.076, 10508.166, 395.475, 52797.063 24/03/02,07:01:12,10,09,1, 11.9,1,1, 2.076, 10508.160, 395.446, 52797.076 24/03/02,07:01:12,11,09,1, 11.9,1,1, 2.076, 10508.172, 395.456, 52797.060 24/03/02,07:01:12,12,09,1, 11.9,1,1, 2.076, 10508.162, 395.473, 52797.073 24/03/02,07:01:12,13,09,1, 11.9,1,1, 2.076, 10508.157, 395.457, 52797.091 24/03/02,07:01:12,14,09,1, 11.9,1,1, 2.076, 10508.148, 395.456, 52797.071 24/03/02,07:01:12,15,09,1, 11.9,1,1, 2.076, 10508.144, 395.434, 52797.074 24/03/02,07:01:12,16,09,1, 11.9,1,1, 2.076, 10508.146, 395.465, 52797.089 24/03/02,07:01:12,17,09,1, 11.9,1,1, 2.076, 10508.170, 395.443, 52797.049 24/03/02,07:01:12,18,09,1, 11.9,1,1, 2.076, 10508.164, 395.486, 52797.109 24/03/02,07:01:12,19,09,1, 11.9,1,1, 2.076, 10508.155, 395.440, 52797.076 24/03/02,07:01:13,00,11,1, 11.9,1,1, 2.072, 10508.151, 395.440, 52797.076 24/03/02,07:01:13,01,11,1, 11.9,1,1, 2.072, 10508.135, 395.438, 52797.049 24/03/02,07:01:13,02,11,1, 11.9,1,1, 2.072, 10508.157, 395.434, 52797.045 24/03/02,07:01:13,03,11,1, 11.9,1,1, 2.072, 10508.153, 395.453, 52797.051 24/03/02,07:01:13,04,11,1, 11.9,1,1, 2.072, 10508.154, 395.430, 52797.049 24/03/02,07:01:13,05,11,1, 11.9,1,1, 2.072, 10508.153, 395.453, 52797.012 24/03/02,07:01:13,06,11,1, 11.9,1,1, 2.072, 10508.135, 395.456, 52797.030 24/03/02,07:01:13,07,11,1, 11.9,1,1, 2.072, 10508.152, 395.443, 52797.064 24/03/02,07:01:13,08,11,1, 11.9,1,1, 2.072, 10508.128, 395.472, 52797.014 24/03/02,07:01:13,09,11,1, 11.9,1,1, 2.072, 10508.130, 395.438, 52797.096 24/03/02,07:01:13,10,11,1, 11.9,1,1, 2.072, 10508.136, 395.443, 52796.990 24/03/02,07:01:13,11,11,1, 11.9,1,1, 2.072, 10508.121, 395.459, 52797.103 24/03/02,07:01:13,12,11,1, 11.9,1,1, 2.072, 10508.140, 395.454, 52796.913 24/03/02,07:01:13,13,11,1, 11.9,1,1, 2.072, 10508.164, 395.453, 52797.019 24/03/02,07:01:13,14,11,1, 11.9,1,1, 2.072, 10508.162, 395.430, 52797.052 24/03/02,07:01:13,15,11,1, 11.9,1,1, 2.072, 10508.143, 395.471, 52797.113 24/03/02,07:01:13,16,11,1, 11.9,1,1, 2.072, 10508.133, 395.460, 52797.043 24/03/02,07:01:13,17,11,1, 11.9,1,1, 2.072, 10508.159, 395.468, 52797.097 24/03/02,07:01:13,18,11,1, 11.9,1,1, 2.072, 10508.147, 395.443, 52797.049 24/03/02,07:01:13,19,11,1, 11.9,1,1, 2.072, 10508.142, 395.445, 52797.110 24/03/02,07:01:14,00,11,1, 11.9,1,1, 2.073, 10508.134, 395.445, 52797.110 24/03/02,07:01:14,01,11,1, 11.9,1,1, 2.073, 10508.118, 395.452, 52797.127 24/03/02,07:01:14,02,11,1, 11.9,1,1, 2.073, 10508.138, 395.476, 52797.113 24/03/02,07:01:14,03,11,1, 11.9,1,1, 2.073, 10508.132, 395.445, 52797.100 24/03/02,07:01:14,04,11,1, 11.9,1,1, 2.073, 10508.113, 395.436, 52797.083 24/03/02,07:01:14,05,11,1, 11.9,1,1, 2.073, 10508.137, 395.446, 52797.023 24/03/02,07:01:14,06,11,1, 11.9,1,1, 2.073, 10508.148, 395.446, 52797.109 24/03/02,07:01:14,07,11,1, 11.9,1,1, 2.073, 10508.117, 395.458, 52797.053 24/03/02,07:01:14,08,11,1, 11.9,1,1, 2.073, 10508.111, 395.461, 52797.039 24/03/02,07:01:14,09,11,1, 11.9,1,1, 2.073, 10508.140, 395.466, 52797.066 24/03/02,07:01:14,10,11,1, 11.9,1,1, 2.073, 10508.140, 395.465, 52797.054 24/03/02,07:01:14,11,11,1, 11.9,1,1, 2.073, 10508.119, 395.475, 52797.088 24/03/02,07:01:14,12,11,1, 11.9,1,1, 2.073, 10508.147, 395.442, 52797.049 24/03/02,07:01:14,13,11,1, 11.9,1,1, 2.073, 10508.119, 395.466, 52797.088 24/03/02,07:01:14,14,11,1, 11.9,1,1, 2.073, 10508.132, 395.460, 52797.033 24/03/02,07:01:14,15,11,1, 11.9,1,1, 2.073, 10508.150, 395.468, 52797.114 24/03/02,07:01:14,16,11,1, 11.9,1,1, 2.073, 10508.128, 395.440, 52797.027 24/03/02,07:01:14,17,11,1, 11.9,1,1, 2.073, 10508.136, 395.447, 52797.119 24/03/02,07:01:14,18,11,1, 11.9,1,1, 2.073, 10508.141, 395.466, 52797.159 24/03/02,07:01:14,19,11,1, 11.9,1,1, 2.073, 10508.123, 395.456, 52797.087 24/03/02,07:01:15,00,11,1, 11.8,1,1, 2.073, 10508.118, 395.456, 52797.087 24/03/02,07:01:15,01,11,1, 11.8,1,1, 2.073, 10508.150, 395.460, 52797.023 24/03/02,07:01:15,02,11,1, 11.8,1,1, 2.073, 10508.095, 395.463, 52796.935 24/03/02,07:01:15,03,11,1, 11.8,1,1, 2.073, 10508.151, 395.437, 52797.000 24/03/02,07:01:15,04,11,1, 11.8,1,1, 2.073, 10508.143, 395.445, 52797.001 24/03/02,07:01:15,05,11,1, 11.8,1,1, 2.073, 10508.117, 395.442, 52797.070 24/03/02,07:01:15,06,11,1, 11.8,1,1, 2.073, 10508.123, 395.447, 52797.058 24/03/02,07:01:15,07,11,1, 11.8,1,1, 2.073, 10508.123, 395.467, 52797.093 24/03/02,07:01:15,08,11,1, 11.8,1,1, 2.073, 10508.122, 395.437, 52797.053 24/03/02,07:01:15,09,11,1, 11.8,1,1, 2.073, 10508.126, 395.465, 52797.139 24/03/02,07:01:15,10,11,1, 11.8,1,1, 2.073, 10508.122, 395.472, 52797.093 24/03/02,07:01:15,11,11,1, 11.8,1,1, 2.073, 10508.108, 395.466, 52797.107 24/03/02,07:01:15,12,11,1, 11.8,1,1, 2.073, 10508.126, 395.482, 52797.040 24/03/02,07:01:15,13,11,1, 11.8,1,1, 2.073, 10508.127, 395.470, 52797.039 24/03/02,07:01:15,14,11,1, 11.8,1,1, 2.073, 10508.125, 395.422, 52797.044 24/03/02,07:01:15,15,11,1, 11.8,1,1, 2.073, 10508.104, 395.456, 52797.067 24/03/02,07:01:15,16,11,1, 11.8,1,1, 2.073, 10508.126, 395.445, 52797.025 24/03/02,07:01:15,17,11,1, 11.8,1,1, 2.073, 10508.087, 395.452, 52797.056 24/03/02,07:01:15,18,11,1, 11.8,1,1, 2.073, 10508.117, 395.444, 52797.070 24/03/02,07:01:15,19,11,1, 11.8,1,1, 2.073, 10508.108, 395.456, 52797.059 24/03/02,07:01:16,00,11,1, 11.9,1,1, 2.070, 10508.101, 395.456, 52797.059 24/03/02,07:01:16,01,11,1, 11.9,1,1, 2.070, 10508.100, 395.465, 52797.070 24/03/02,07:01:16,02,11,1, 11.9,1,1, 2.070, 10508.137, 395.448, 52797.012 24/03/02,07:01:16,03,11,1, 11.9,1,1, 2.070, 10508.120, 395.462, 52796.994 24/03/02,07:01:16,04,11,1, 11.9,1,1, 2.070, 10508.091, 395.449, 52797.115 24/03/02,07:01:16,05,11,1, 11.9,1,1, 2.070, 10508.121, 395.460, 52797.061 24/03/02,07:01:16,06,11,1, 11.9,1,1, 2.070, 10508.105, 395.432, 52797.043 24/03/02,07:01:16,07,11,1, 11.9,1,1, 2.070, 10508.104, 395.447, 52797.076 24/03/02,07:01:16,08,11,1, 11.9,1,1, 2.070, 10508.116, 395.446, 52797.064 24/03/02,07:01:16,09,11,1, 11.9,1,1, 2.070, 10508.125, 395.449, 52797.094 24/03/02,07:01:16,10,11,1, 11.9,1,1, 2.070, 10508.087, 395.432, 52797.101 24/03/02,07:01:16,11,11,1, 11.9,1,1, 2.070, 10508.114, 395.469, 52797.069 24/03/02,07:01:16,12,11,1, 11.9,1,1, 2.070, 10508.119, 395.447, 52797.120 24/03/02,07:01:16,13,11,1, 11.9,1,1, 2.070, 10508.107, 395.467, 52797.137 24/03/02,07:01:16,14,11,1, 11.9,1,1, 2.070, 10508.111, 395.439, 52797.129 24/03/02,07:01:16,15,11,1, 11.9,1,1, 2.070, 10508.101, 395.417, 52797.035 24/03/02,07:01:16,16,11,1, 11.9,1,1, 2.070, 10508.116, 395.434, 52797.082 24/03/02,07:01:16,17,11,1, 11.9,1,1, 2.070, 10508.138, 395.427, 52797.007 24/03/02,07:01:16,18,11,1, 11.9,1,1, 2.070, 10508.090, 395.447, 52797.000 24/03/02,07:01:16,19,11,1, 11.9,1,1, 2.070, 10508.105, 395.444, 52797.049 24/03/02,07:01:17,00,11,1, 11.9,1,1, 2.076, 10508.101, 395.444, 52797.049 24/03/02,07:01:17,01,11,1, 11.9,1,1, 2.076, 10508.147, 395.453, 52797.055 24/03/02,07:01:17,02,11,1, 11.9,1,1, 2.076, 10508.108, 395.407, 52796.969 24/03/02,07:01:17,03,11,1, 11.9,1,1, 2.076, 10508.121, 395.437, 52797.076 24/03/02,07:01:17,04,11,1, 11.9,1,1, 2.076, 10508.105, 395.429, 52797.057 24/03/02,07:01:17,05,11,1, 11.9,1,1, 2.076, 10508.105, 395.447, 52797.053 24/03/02,07:01:17,06,11,1, 11.9,1,1, 2.076, 10508.100, 395.439, 52797.100 24/03/02,07:01:17,07,11,1, 11.9,1,1, 2.076, 10508.101, 395.441, 52797.094 24/03/02,07:01:17,08,11,1, 11.9,1,1, 2.076, 10508.107, 395.434, 52797.074 24/03/02,07:01:17,09,11,1, 11.9,1,1, 2.076, 10508.111, 395.452, 52797.055 24/03/02,07:01:17,10,11,1, 11.9,1,1, 2.076, 10508.112, 395.444, 52797.009 24/03/02,07:01:17,11,11,1, 11.9,1,1, 2.076, 10508.109, 395.420, 52796.999 24/03/02,07:01:17,12,11,1, 11.9,1,1, 2.076, 10508.106, 395.452, 52797.086 24/03/02,07:01:17,13,11,1, 11.9,1,1, 2.076, 10508.073, 395.422, 52796.983 24/03/02,07:01:17,14,11,1, 11.9,1,1, 2.076, 10508.104, 395.441, 52797.094 24/03/02,07:01:17,15,11,1, 11.9,1,1, 2.076, 10508.115, 395.461, 52796.996 24/03/02,07:01:17,16,11,1, 11.9,1,1, 2.076, 10508.082, 395.442, 52796.978 24/03/02,07:01:17,17,11,1, 11.9,1,1, 2.076, 10508.096, 395.435, 52797.002 24/03/02,07:01:17,18,11,1, 11.9,1,1, 2.076, 10508.089, 395.447, 52797.002 24/03/02,07:01:17,19,11,1, 11.9,1,1, 2.076, 10508.102, 395.475, 52797.049 24/03/02,07:01:18,00,10,1, 11.9,1,1, 2.071, 10508.101, 395.475, 52797.049 24/03/02,07:01:18,01,10,1, 11.9,1,1, 2.071, 10508.081, 395.432, 52796.969 24/03/02,07:01:18,02,10,1, 11.9,1,1, 2.071, 10508.102, 395.447, 52796.998 24/03/02,07:01:18,03,10,1, 11.9,1,1, 2.071, 10508.097, 395.438, 52797.033 24/03/02,07:01:18,04,10,1, 11.9,1,1, 2.071, 10508.084, 395.441, 52797.023 24/03/02,07:01:18,05,10,1, 11.9,1,1, 2.071, 10508.080, 395.404, 52797.020 24/03/02,07:01:18,06,10,1, 11.9,1,1, 2.071, 10508.088, 395.441, 52797.021 24/03/02,07:01:18,07,10,1, 11.9,1,1, 2.071, 10508.059, 395.437, 52797.049 24/03/02,07:01:18,08,10,1, 11.9,1,1, 2.071, 10508.083, 395.419, 52797.050 24/03/02,07:01:18,09,10,1, 11.9,1,1, 2.071, 10508.090, 395.429, 52797.038 24/03/02,07:01:18,10,10,1, 11.9,1,1, 2.071, 10508.078, 395.410, 52797.097 24/03/02,07:01:18,11,10,1, 11.9,1,1, 2.071, 10508.085, 395.447, 52797.072 24/03/02,07:01:18,12,10,1, 11.9,1,1, 2.071, 10508.080, 395.434, 52797.050 24/03/02,07:01:18,13,10,1, 11.9,1,1, 2.071, 10508.075, 395.432, 52797.052 24/03/02,07:01:18,14,10,1, 11.9,1,1, 2.071, 10508.099, 395.424, 52797.073 24/03/02,07:01:18,15,10,1, 11.9,1,1, 2.071, 10508.095, 395.444, 52797.068 24/03/02,07:01:18,16,10,1, 11.9,1,1, 2.071, 10508.087, 395.428, 52796.987 24/03/02,07:01:18,17,10,1, 11.9,1,1, 2.071, 10508.086, 395.423, 52797.093 24/03/02,07:01:18,18,10,1, 11.9,1,1, 2.071, 10508.118, 395.417, 52796.989 24/03/02,07:01:18,19,10,1, 11.9,1,1, 2.071, 10508.064, 395.421, 52797.104 24/03/02,07:01:19,00,11,1, 11.9,1,1, 2.075, 10508.059, 395.421, 52797.104 24/03/02,07:01:19,01,11,1, 11.9,1,1, 2.075, 10508.075, 395.400, 52796.987 24/03/02,07:01:19,02,11,1, 11.9,1,1, 2.075, 10508.120, 395.436, 52796.999 24/03/02,07:01:19,03,11,1, 11.9,1,1, 2.075, 10508.096, 395.421, 52797.075 24/03/02,07:01:19,04,11,1, 11.9,1,1, 2.075, 10508.096, 395.460, 52797.058 24/03/02,07:01:19,05,11,1, 11.9,1,1, 2.075, 10508.092, 395.434, 52797.036 24/03/02,07:01:19,06,11,1, 11.9,1,1, 2.075, 10508.083, 395.413, 52797.051 24/03/02,07:01:19,07,11,1, 11.9,1,1, 2.075, 10508.102, 395.405, 52797.157 24/03/02,07:01:19,08,11,1, 11.9,1,1, 2.075, 10508.106, 395.435, 52797.031 24/03/02,07:01:19,09,11,1, 11.9,1,1, 2.075, 10508.071, 395.453, 52797.042 24/03/02,07:01:19,10,11,1, 11.9,1,1, 2.075, 10508.087, 395.418, 52797.037 24/03/02,07:01:19,11,11,1, 11.9,1,1, 2.075, 10508.065, 395.435, 52797.048 24/03/02,07:01:19,12,11,1, 11.9,1,1, 2.075, 10508.070, 395.431, 52797.023 24/03/02,07:01:19,13,11,1, 11.9,1,1, 2.075, 10508.085, 395.411, 52796.978 24/03/02,07:01:19,14,11,1, 11.9,1,1, 2.075, 10508.081, 395.419, 52797.093 24/03/02,07:01:19,15,11,1, 11.9,1,1, 2.075, 10508.058, 395.421, 52797.036 24/03/02,07:01:19,16,11,1, 11.9,1,1, 2.075, 10508.068, 395.444, 52797.093 24/03/02,07:01:19,17,11,1, 11.9,1,1, 2.075, 10508.095, 395.420, 52796.989 24/03/02,07:01:19,18,11,1, 11.9,1,1, 2.075, 10508.074, 395.404, 52796.993 24/03/02,07:01:19,19,11,1, 11.9,1,1, 2.075, 10508.075, 395.428, 52796.982 24/03/02,07:01:20,00,11,1, 11.8,1,1, 2.073, 10508.068, 395.428, 52796.982 24/03/02,07:01:20,01,11,1, 11.8,1,1, 2.073, 10508.067, 395.413, 52797.008 24/03/02,07:01:20,02,11,1, 11.8,1,1, 2.073, 10508.074, 395.441, 52797.016 24/03/02,07:01:20,03,11,1, 11.8,1,1, 2.073, 10508.079, 395.412, 52797.027 24/03/02,07:01:20,04,11,1, 11.8,1,1, 2.073, 10508.090, 395.420, 52796.980 24/03/02,07:01:20,05,11,1, 11.8,1,1, 2.073, 10508.084, 395.415, 52796.958 24/03/02,07:01:20,06,11,1, 11.8,1,1, 2.073, 10508.088, 395.422, 52796.963 24/03/02,07:01:20,07,11,1, 11.8,1,1, 2.073, 10508.095, 395.428, 52796.962 24/03/02,07:01:20,08,11,1, 11.8,1,1, 2.073, 10508.087, 395.420, 52797.060 24/03/02,07:01:20,09,11,1, 11.8,1,1, 2.073, 10508.073, 395.439, 52797.018 24/03/02,07:01:20,10,11,1, 11.8,1,1, 2.073, 10508.056, 395.389, 52796.979 24/03/02,07:01:20,11,11,1, 11.8,1,1, 2.073, 10508.070, 395.408, 52797.039 24/03/02,07:01:20,12,11,1, 11.8,1,1, 2.073, 10508.079, 395.439, 52797.050 24/03/02,07:01:20,13,11,1, 11.8,1,1, 2.073, 10508.098, 395.416, 52797.054 24/03/02,07:01:20,14,11,1, 11.8,1,1, 2.073, 10508.102, 395.433, 52797.036 24/03/02,07:01:20,15,11,1, 11.8,1,1, 2.073, 10508.112, 395.418, 52797.030 24/03/02,07:01:20,16,11,1, 11.8,1,1, 2.073, 10508.075, 395.419, 52797.050 24/03/02,07:01:20,17,11,1, 11.8,1,1, 2.073, 10508.092, 395.434, 52797.049 24/03/02,07:01:20,18,11,1, 11.8,1,1, 2.073, 10508.104, 395.419, 52797.030 24/03/02,07:01:20,19,11,1, 11.8,1,1, 2.073, 10508.083, 395.430, 52797.024 24/03/02,07:01:21,00,11,1, 11.9,1,1, 2.076, 10508.076, 395.430, 52797.024 24/03/02,07:01:21,01,11,1, 11.9,1,1, 2.076, 10508.100, 395.417, 52797.007 24/03/02,07:01:21,02,11,1, 11.9,1,1, 2.076, 10508.094, 395.421, 52796.991 24/03/02,07:01:21,03,11,1, 11.9,1,1, 2.076, 10508.076, 395.435, 52796.952 24/03/02,07:01:21,04,11,1, 11.9,1,1, 2.076, 10508.097, 395.425, 52796.982 24/03/02,07:01:21,05,11,1, 11.9,1,1, 2.076, 10508.093, 395.435, 52796.936 24/03/02,07:01:21,06,11,1, 11.9,1,1, 2.076, 10508.073, 395.416, 52797.084 24/03/02,07:01:21,07,11,1, 11.9,1,1, 2.076, 10508.085, 395.428, 52797.063 24/03/02,07:01:21,08,11,1, 11.9,1,1, 2.076, 10508.056, 395.397, 52797.005 24/03/02,07:01:21,09,11,1, 11.9,1,1, 2.076, 10508.062, 395.416, 52796.988 24/03/02,07:01:21,10,11,1, 11.9,1,1, 2.076, 10508.107, 395.438, 52796.981 24/03/02,07:01:21,11,11,1, 11.9,1,1, 2.076, 10508.066, 395.402, 52797.033 24/03/02,07:01:21,12,11,1, 11.9,1,1, 2.076, 10508.075, 395.451, 52797.052 24/03/02,07:01:21,13,11,1, 11.9,1,1, 2.076, 10508.070, 395.435, 52797.004 24/03/02,07:01:21,14,11,1, 11.9,1,1, 2.076, 10508.067, 395.414, 52797.031 24/03/02,07:01:21,15,11,1, 11.9,1,1, 2.076, 10508.065, 395.436, 52797.005 24/03/02,07:01:21,16,11,1, 11.9,1,1, 2.076, 10508.076, 395.411, 52796.989 24/03/02,07:01:21,17,11,1, 11.9,1,1, 2.076, 10508.085, 395.409, 52797.006 24/03/02,07:01:21,18,11,1, 11.9,1,1, 2.076, 10508.064, 395.440, 52797.064 24/03/02,07:01:21,19,11,1, 11.9,1,1, 2.076, 10508.075, 395.415, 52797.024 24/03/02,07:01:22,00,11,1, 11.9,1,1, 2.074, 10508.068, 395.415, 52797.024 24/03/02,07:01:22,01,11,1, 11.9,1,1, 2.074, 10508.072, 395.420, 52797.081 24/03/02,07:01:22,02,11,1, 11.9,1,1, 2.074, 10508.058, 395.422, 52797.061 24/03/02,07:01:22,03,11,1, 11.9,1,1, 2.074, 10508.065, 395.420, 52797.056 24/03/02,07:01:22,04,11,1, 11.9,1,1, 2.074, 10508.057, 395.425, 52797.011 24/03/02,07:01:22,05,11,1, 11.9,1,1, 2.074, 10508.068, 395.399, 52797.055 24/03/02,07:01:22,06,11,1, 11.9,1,1, 2.074, 10508.052, 395.414, 52797.023 24/03/02,07:01:22,07,11,1, 11.9,1,1, 2.074, 10508.038, 395.414, 52796.987 24/03/02,07:01:22,08,11,1, 11.9,1,1, 2.074, 10508.069, 395.429, 52797.005 24/03/02,07:01:22,09,11,1, 11.9,1,1, 2.074, 10508.068, 395.411, 52796.974 24/03/02,07:01:22,10,11,1, 11.9,1,1, 2.074, 10508.037, 395.403, 52796.987 24/03/02,07:01:22,11,11,1, 11.9,1,1, 2.074, 10508.065, 395.395, 52797.032 24/03/02,07:01:22,12,11,1, 11.9,1,1, 2.074, 10508.060, 395.428, 52796.977 24/03/02,07:01:22,13,11,1, 11.9,1,1, 2.074, 10508.040, 395.407, 52797.029 24/03/02,07:01:22,14,11,1, 11.9,1,1, 2.074, 10508.064, 395.443, 52797.060 24/03/02,07:01:22,15,11,1, 11.9,1,1, 2.074, 10508.051, 395.419, 52797.043 24/03/02,07:01:22,16,11,1, 11.9,1,1, 2.074, 10508.059, 395.422, 52797.006 24/03/02,07:01:22,17,11,1, 11.9,1,1, 2.074, 10508.067, 395.427, 52796.916 24/03/02,07:01:22,18,11,1, 11.9,1,1, 2.074, 10508.048, 395.427, 52797.014 24/03/02,07:01:22,19,11,1, 11.9,1,1, 2.074, 10508.048, 395.413, 52796.980 24/03/02,07:01:23,00,11,1, 11.9,1,1, 2.074, 10508.043, 395.413, 52796.980 24/03/02,07:01:23,01,11,1, 11.9,1,1, 2.074, 10508.055, 395.438, 52796.999 24/03/02,07:01:23,02,11,1, 11.9,1,1, 2.074, 10508.055, 395.415, 52797.076 24/03/02,07:01:23,03,11,1, 11.9,1,1, 2.074, 10508.037, 395.427, 52797.021 24/03/02,07:01:23,04,11,1, 11.9,1,1, 2.074, 10508.050, 395.428, 52796.987 24/03/02,07:01:23,05,11,1, 11.9,1,1, 2.074, 10508.032, 395.431, 52797.051 24/03/02,07:01:23,06,11,1, 11.9,1,1, 2.074, 10508.053, 395.403, 52797.014 24/03/02,07:01:23,07,11,1, 11.9,1,1, 2.074, 10508.044, 395.429, 52797.035 24/03/02,07:01:23,08,11,1, 11.9,1,1, 2.074, 10508.035, 395.429, 52796.992 24/03/02,07:01:23,09,11,1, 11.9,1,1, 2.074, 10508.062, 395.450, 52797.057 24/03/02,07:01:23,10,11,1, 11.9,1,1, 2.074, 10508.035, 395.435, 52796.974 24/03/02,07:01:23,11,11,1, 11.9,1,1, 2.074, 10508.027, 395.437, 52796.941 24/03/02,07:01:23,12,11,1, 11.9,1,1, 2.074, 10508.030, 395.426, 52796.986 24/03/02,07:01:23,13,11,1, 11.9,1,1, 2.074, 10508.055, 395.434, 52796.994 24/03/02,07:01:23,14,11,1, 11.9,1,1, 2.074, 10508.041, 395.439, 52797.045 24/03/02,07:01:23,15,11,1, 11.9,1,1, 2.074, 10508.024, 395.465, 52797.058 24/03/02,07:01:23,16,11,1, 11.9,1,1, 2.074, 10508.054, 395.444, 52797.025 24/03/02,07:01:23,17,11,1, 11.9,1,1, 2.074, 10508.052, 395.426, 52796.991 24/03/02,07:01:23,18,11,1, 11.9,1,1, 2.074, 10508.031, 395.444, 52796.999 24/03/02,07:01:23,19,11,1, 11.9,1,1, 2.074, 10508.022, 395.429, 52797.026 24/03/02,07:01:24,00,11,1, 12.0,1,1, 2.073, 10508.018, 395.429, 52797.026 24/03/02,07:01:24,01,11,1, 12.0,1,1, 2.073, 10508.035, 395.432, 52797.019 24/03/02,07:01:24,02,11,1, 12.0,1,1, 2.073, 10508.037, 395.416, 52797.017 24/03/02,07:01:24,03,11,1, 12.0,1,1, 2.073, 10508.038, 395.439, 52797.008 24/03/02,07:01:24,04,11,1, 12.0,1,1, 2.073, 10508.044, 395.460, 52797.021 24/03/02,07:01:24,05,11,1, 12.0,1,1, 2.073, 10508.029, 395.458, 52797.021 24/03/02,07:01:24,06,11,1, 12.0,1,1, 2.073, 10508.036, 395.452, 52797.027 24/03/02,07:01:24,07,11,1, 12.0,1,1, 2.073, 10508.023, 395.439, 52797.022 24/03/02,07:01:24,08,11,1, 12.0,1,1, 2.073, 10508.007, 395.431, 52797.020 24/03/02,07:01:24,09,11,1, 12.0,1,1, 2.073, 10508.029, 395.432, 52797.008 24/03/02,07:01:24,10,11,1, 12.0,1,1, 2.073, 10508.010, 395.429, 52796.979 24/03/02,07:01:24,11,11,1, 12.0,1,1, 2.073, 10508.008, 395.448, 52796.995 24/03/02,07:01:24,12,11,1, 12.0,1,1, 2.073, 10508.035, 395.423, 52797.024 24/03/02,07:01:24,13,11,1, 12.0,1,1, 2.073, 10508.018, 395.429, 52797.013 24/03/02,07:01:24,14,11,1, 12.0,1,1, 2.073, 10508.026, 395.436, 52797.019 24/03/02,07:01:24,15,11,1, 12.0,1,1, 2.073, 10508.041, 395.432, 52797.028 24/03/02,07:01:24,16,11,1, 12.0,1,1, 2.073, 10508.028, 395.414, 52797.058 24/03/02,07:01:24,17,11,1, 12.0,1,1, 2.073, 10508.016, 395.447, 52797.061 24/03/02,07:01:24,18,11,1, 12.0,1,1, 2.073, 10508.033, 395.438, 52797.032 24/03/02,07:01:24,19,11,1, 12.0,1,1, 2.073, 10507.995, 395.432, 52797.033 24/03/02,07:01:25,00,10,1, 11.9,1,1, 2.075, 10507.993, 395.432, 52797.033 24/03/02,07:01:25,01,10,1, 11.9,1,1, 2.075, 10508.037, 395.463, 52797.009 24/03/02,07:01:25,02,10,1, 11.9,1,1, 2.075, 10508.015, 395.426, 52797.008 24/03/02,07:01:25,03,10,1, 11.9,1,1, 2.075, 10508.050, 395.442, 52797.063 24/03/02,07:01:25,04,10,1, 11.9,1,1, 2.075, 10507.975, 395.442, 52797.087 24/03/02,07:01:25,05,10,1, 11.9,1,1, 2.075, 10507.996, 395.438, 52797.075 24/03/02,07:01:25,06,10,1, 11.9,1,1, 2.075, 10507.978, 395.441, 52797.062 24/03/02,07:01:25,07,10,1, 11.9,1,1, 2.075, 10507.994, 395.445, 52797.081 24/03/02,07:01:25,08,10,1, 11.9,1,1, 2.075, 10507.994, 395.454, 52797.064 24/03/02,07:01:25,09,10,1, 11.9,1,1, 2.075, 10508.030, 395.426, 52797.036 24/03/02,07:01:25,10,10,1, 11.9,1,1, 2.075, 10508.009, 395.441, 52796.955 24/03/02,07:01:25,11,10,1, 11.9,1,1, 2.075, 10507.992, 395.471, 52797.004 24/03/02,07:01:25,12,10,1, 11.9,1,1, 2.075, 10508.014, 395.433, 52797.000 24/03/02,07:01:25,13,10,1, 11.9,1,1, 2.075, 10507.993, 395.466, 52796.976 24/03/02,07:01:25,14,10,1, 11.9,1,1, 2.075, 10508.002, 395.470, 52797.025 24/03/02,07:01:25,15,10,1, 11.9,1,1, 2.075, 10508.017, 395.479, 52797.017 24/03/02,07:01:25,16,10,1, 11.9,1,1, 2.075, 10508.001, 395.442, 52797.035 24/03/02,07:01:25,17,10,1, 11.9,1,1, 2.075, 10508.027, 395.469, 52797.035 24/03/02,07:01:25,18,10,1, 11.9,1,1, 2.075, 10508.015, 395.440, 52797.026 24/03/02,07:01:25,19,10,1, 11.9,1,1, 2.075, 10508.018, 395.451, 52796.984 24/03/02,07:01:26,00,10,1, 11.9,1,1, 2.072, 10508.018, 395.451, 52796.984 24/03/02,07:01:26,01,10,1, 11.9,1,1, 2.072, 10508.027, 395.445, 52797.002 24/03/02,07:01:26,02,10,1, 11.9,1,1, 2.072, 10507.994, 395.448, 52797.009 24/03/02,07:01:26,03,10,1, 11.9,1,1, 2.072, 10508.001, 395.457, 52797.019 24/03/02,07:01:26,04,10,1, 11.9,1,1, 2.072, 10507.997, 395.447, 52797.004 24/03/02,07:01:26,05,10,1, 11.9,1,1, 2.072, 10507.983, 395.450, 52796.975 24/03/02,07:01:26,06,10,1, 11.9,1,1, 2.072, 10507.993, 395.426, 52797.022 24/03/02,07:01:26,07,10,1, 11.9,1,1, 2.072, 10507.994, 395.459, 52796.991 24/03/02,07:01:26,08,10,1, 11.9,1,1, 2.072, 10507.991, 395.444, 52797.013 24/03/02,07:01:26,09,10,1, 11.9,1,1, 2.072, 10507.976, 395.467, 52796.986 24/03/02,07:01:26,10,10,1, 11.9,1,1, 2.072, 10508.002, 395.439, 52797.036 24/03/02,07:01:26,11,10,1, 11.9,1,1, 2.072, 10507.997, 395.462, 52797.007 24/03/02,07:01:26,12,10,1, 11.9,1,1, 2.072, 10507.983, 395.446, 52797.004 24/03/02,07:01:26,13,10,1, 11.9,1,1, 2.072, 10508.003, 395.443, 52796.968 24/03/02,07:01:26,14,10,1, 11.9,1,1, 2.072, 10508.004, 395.448, 52797.023 24/03/02,07:01:26,15,10,1, 11.9,1,1, 2.072, 10508.006, 395.455, 52797.034 24/03/02,07:01:26,16,10,1, 11.9,1,1, 2.072, 10507.984, 395.426, 52796.980 24/03/02,07:01:26,17,10,1, 11.9,1,1, 2.072, 10507.986, 395.458, 52796.975 24/03/02,07:01:26,18,10,1, 11.9,1,1, 2.072, 10507.991, 395.451, 52796.958 24/03/02,07:01:26,19,10,1, 11.9,1,1, 2.072, 10507.967, 395.440, 52797.002 24/03/02,07:01:27,00,11,1, 11.9,1,1, 2.073, 10507.959, 395.440, 52797.002 24/03/02,07:01:27,01,11,1, 11.9,1,1, 2.073, 10507.989, 395.478, 52796.997 24/03/02,07:01:27,02,11,1, 11.9,1,1, 2.073, 10507.962, 395.459, 52796.998 24/03/02,07:01:27,03,11,1, 11.9,1,1, 2.073, 10507.963, 395.427, 52797.005 24/03/02,07:01:27,04,11,1, 11.9,1,1, 2.073, 10507.966, 395.442, 52796.964 24/03/02,07:01:27,05,11,1, 11.9,1,1, 2.073, 10507.935, 395.454, 52797.052 24/03/02,07:01:27,06,11,1, 11.9,1,1, 2.073, 10508.015, 395.436, 52796.923 24/03/02,07:01:27,07,11,1, 11.9,1,1, 2.073, 10507.972, 395.458, 52797.079 24/03/02,07:01:27,08,11,1, 11.9,1,1, 2.073, 10507.962, 395.429, 52797.017 24/03/02,07:01:27,09,11,1, 11.9,1,1, 2.073, 10507.980, 395.463, 52797.056 24/03/02,07:01:27,10,11,1, 11.9,1,1, 2.073, 10507.967, 395.453, 52797.060 24/03/02,07:01:27,11,11,1, 11.9,1,1, 2.073, 10507.976, 395.461, 52797.034 24/03/02,07:01:27,12,11,1, 11.9,1,1, 2.073, 10507.980, 395.463, 52797.050 24/03/02,07:01:27,13,11,1, 11.9,1,1, 2.073, 10507.970, 395.430, 52797.010 24/03/02,07:01:27,14,11,1, 11.9,1,1, 2.073, 10507.984, 395.445, 52797.027 24/03/02,07:01:27,15,11,1, 11.9,1,1, 2.073, 10507.962, 395.475, 52797.010 24/03/02,07:01:27,16,11,1, 11.9,1,1, 2.073, 10507.980, 395.472, 52796.978 24/03/02,07:01:27,17,11,1, 11.9,1,1, 2.073, 10507.958, 395.471, 52797.045 24/03/02,07:01:27,18,11,1, 11.9,1,1, 2.073, 10507.993, 395.464, 52797.002 24/03/02,07:01:27,19,11,1, 11.9,1,1, 2.073, 10507.978, 395.460, 52797.004 24/03/02,07:01:28,00,11,1, 11.9,1,1, 2.071, 10507.976, 395.460, 52797.004 24/03/02,07:01:28,01,11,1, 11.9,1,1, 2.071, 10507.969, 395.452, 52797.006 24/03/02,07:01:28,02,11,1, 11.9,1,1, 2.071, 10507.977, 395.462, 52796.985 24/03/02,07:01:28,03,11,1, 11.9,1,1, 2.071, 10507.968, 395.459, 52796.990 24/03/02,07:01:28,04,11,1, 11.9,1,1, 2.071, 10507.962, 395.465, 52796.999 24/03/02,07:01:28,05,11,1, 11.9,1,1, 2.071, 10507.986, 395.446, 52796.990 24/03/02,07:01:28,06,11,1, 11.9,1,1, 2.071, 10507.976, 395.457, 52797.027 24/03/02,07:01:28,07,11,1, 11.9,1,1, 2.071, 10507.969, 395.462, 52797.045 24/03/02,07:01:28,08,11,1, 11.9,1,1, 2.071, 10507.941, 395.474, 52797.161 24/03/02,07:01:28,09,11,1, 11.9,1,1, 2.071, 10507.964, 395.464, 52796.971 24/03/02,07:01:28,10,11,1, 11.9,1,1, 2.071, 10507.955, 395.448, 52796.977 24/03/02,07:01:28,11,11,1, 11.9,1,1, 2.071, 10507.960, 395.465, 52797.002 24/03/02,07:01:28,12,11,1, 11.9,1,1, 2.071, 10507.954, 395.458, 52797.016 24/03/02,07:01:28,13,11,1, 11.9,1,1, 2.071, 10507.965, 395.461, 52797.014 24/03/02,07:01:28,14,11,1, 11.9,1,1, 2.071, 10507.956, 395.463, 52796.974 24/03/02,07:01:28,15,11,1, 11.9,1,1, 2.071, 10507.965, 395.478, 52796.986 24/03/02,07:01:28,16,11,1, 11.9,1,1, 2.071, 10507.953, 395.458, 52797.017 24/03/02,07:01:28,17,11,1, 11.9,1,1, 2.071, 10507.953, 395.458, 52797.016 24/03/02,07:01:28,18,11,1, 11.9,1,1, 2.071, 10507.944, 395.447, 52796.992 24/03/02,07:01:28,19,11,1, 11.9,1,1, 2.071, 10507.938, 395.470, 52796.975 24/03/02,07:01:29,00,11,1, 11.9,1,1, 2.073, 10507.934, 395.470, 52796.975 24/03/02,07:01:29,01,11,1, 11.9,1,1, 2.073, 10507.940, 395.463, 52796.982 24/03/02,07:01:29,02,11,1, 11.9,1,1, 2.073, 10507.922, 395.486, 52796.988 24/03/02,07:01:29,03,11,1, 11.9,1,1, 2.073, 10507.950, 395.477, 52797.004 24/03/02,07:01:29,04,11,1, 11.9,1,1, 2.073, 10507.940, 395.458, 52796.963 24/03/02,07:01:29,05,11,1, 11.9,1,1, 2.073, 10507.950, 395.485, 52797.019 24/03/02,07:01:29,06,11,1, 11.9,1,1, 2.073, 10507.933, 395.468, 52797.005 24/03/02,07:01:29,07,11,1, 11.9,1,1, 2.073, 10507.937, 395.450, 52796.977 24/03/02,07:01:29,08,11,1, 11.9,1,1, 2.073, 10507.930, 395.452, 52797.162 24/03/02,07:01:29,09,11,1, 11.9,1,1, 2.073, 10507.929, 395.450, 52796.978 24/03/02,07:01:29,10,11,1, 11.9,1,1, 2.073, 10507.947, 395.460, 52797.063 24/03/02,07:01:29,11,11,1, 11.9,1,1, 2.073, 10507.935, 395.425, 52796.993 24/03/02,07:01:29,12,11,1, 11.9,1,1, 2.073, 10507.945, 395.481, 52796.919 24/03/02,07:01:29,13,11,1, 11.9,1,1, 2.073, 10507.919, 395.442, 52796.978 24/03/02,07:01:29,14,11,1, 11.9,1,1, 2.073, 10507.928, 395.469, 52797.002 24/03/02,07:01:29,15,11,1, 11.9,1,1, 2.073, 10507.940, 395.444, 52797.001 24/03/02,07:01:29,16,11,1, 11.9,1,1, 2.073, 10507.919, 395.487, 52796.973 24/03/02,07:01:29,17,11,1, 11.9,1,1, 2.073, 10507.933, 395.460, 52796.985 24/03/02,07:01:29,18,11,1, 11.9,1,1, 2.073, 10507.930, 395.464, 52796.992 24/03/02,07:01:29,19,11,1, 11.9,1,1, 2.073, 10507.921, 395.504, 52797.001 24/03/02,07:01:30,00,11,1, 11.9,1,1, 2.072, 10507.917, 395.504, 52797.001 24/03/02,07:01:30,01,11,1, 11.9,1,1, 2.072, 10507.938, 395.479, 52796.998 24/03/02,07:01:30,02,11,1, 11.9,1,1, 2.072, 10507.923, 395.476, 52797.014 24/03/02,07:01:30,03,11,1, 11.9,1,1, 2.072, 10507.914, 395.457, 52796.986 24/03/02,07:01:30,04,11,1, 11.9,1,1, 2.072, 10507.925, 395.466, 52797.004 24/03/02,07:01:30,05,11,1, 11.9,1,1, 2.072, 10507.909, 395.472, 52797.010 24/03/02,07:01:30,06,11,1, 11.9,1,1, 2.072, 10507.911, 395.476, 52797.004 24/03/02,07:01:30,07,11,1, 11.9,1,1, 2.072, 10507.925, 395.445, 52797.013 24/03/02,07:01:30,08,11,1, 11.9,1,1, 2.072, 10507.905, 395.443, 52796.982 24/03/02,07:01:30,09,11,1, 11.9,1,1, 2.072, 10507.921, 395.475, 52796.982 24/03/02,07:01:30,10,11,1, 11.9,1,1, 2.072, 10507.919, 395.472, 52797.005 24/03/02,07:01:30,11,11,1, 11.9,1,1, 2.072, 10507.922, 395.482, 52797.077 24/03/02,07:01:30,12,11,1, 11.9,1,1, 2.072, 10507.929, 395.456, 52797.022 24/03/02,07:01:30,13,11,1, 11.9,1,1, 2.072, 10507.912, 395.435, 52797.008 24/03/02,07:01:30,14,11,1, 11.9,1,1, 2.072, 10507.914, 395.491, 52797.011 24/03/02,07:01:30,15,11,1, 11.9,1,1, 2.072, 10507.907, 395.470, 52796.988 24/03/02,07:01:30,16,11,1, 11.9,1,1, 2.072, 10507.900, 395.467, 52796.952 24/03/02,07:01:30,17,11,1, 11.9,1,1, 2.072, 10507.887, 395.477, 52796.966 24/03/02,07:01:30,18,11,1, 11.9,1,1, 2.072, 10507.896, 395.478, 52796.955 24/03/02,07:01:30,19,11,1, 11.9,1,1, 2.072, 10507.907, 395.443, 52796.955 24/03/02,07:01:31,00,10,1, 11.9,1,1, 2.075, 10507.901, 395.443, 52796.955 24/03/02,07:01:31,01,10,1, 11.9,1,1, 2.075, 10507.893, 395.480, 52797.028 24/03/02,07:01:31,02,10,1, 11.9,1,1, 2.075, 10507.916, 395.467, 52796.998 24/03/02,07:01:31,03,10,1, 11.9,1,1, 2.075, 10507.898, 395.486, 52797.019 24/03/02,07:01:31,04,10,1, 11.9,1,1, 2.075, 10507.879, 395.470, 52796.985 24/03/02,07:01:31,05,10,1, 11.9,1,1, 2.075, 10507.882, 395.483, 52796.959 24/03/02,07:01:31,06,10,1, 11.9,1,1, 2.075, 10507.921, 395.464, 52796.952 24/03/02,07:01:31,07,10,1, 11.9,1,1, 2.075, 10507.889, 395.473, 52796.933 24/03/02,07:01:31,08,10,1, 11.9,1,1, 2.075, 10507.872, 395.482, 52797.069 24/03/02,07:01:31,09,10,1, 11.9,1,1, 2.075, 10507.902, 395.453, 52797.043 24/03/02,07:01:31,10,10,1, 11.9,1,1, 2.075, 10507.905, 395.457, 52796.973 24/03/02,07:01:31,11,10,1, 11.9,1,1, 2.075, 10507.895, 395.479, 52797.005 24/03/02,07:01:31,12,10,1, 11.9,1,1, 2.075, 10507.910, 395.470, 52796.975 24/03/02,07:01:31,13,10,1, 11.9,1,1, 2.075, 10507.896, 395.452, 52797.038 24/03/02,07:01:31,14,10,1, 11.9,1,1, 2.075, 10507.880, 395.452, 52796.974 24/03/02,07:01:31,15,10,1, 11.9,1,1, 2.075, 10507.865, 395.464, 52796.955 24/03/02,07:01:31,16,10,1, 11.9,1,1, 2.075, 10507.892, 395.470, 52796.942 24/03/02,07:01:31,17,10,1, 11.9,1,1, 2.075, 10507.855, 395.468, 52796.968 24/03/02,07:01:31,18,10,1, 11.9,1,1, 2.075, 10507.887, 395.483, 52796.961 24/03/02,07:01:31,19,10,1, 11.9,1,1, 2.075, 10507.900, 395.478, 52796.990 24/03/02,07:01:32,00,11,1, 11.9,1,1, 2.074, 10507.892, 395.478, 52796.990 24/03/02,07:01:32,01,11,1, 11.9,1,1, 2.074, 10507.896, 395.483, 52796.984 24/03/02,07:01:32,02,11,1, 11.9,1,1, 2.074, 10507.873, 395.477, 52796.935 24/03/02,07:01:32,03,11,1, 11.9,1,1, 2.074, 10507.872, 395.471, 52796.975 24/03/02,07:01:32,04,11,1, 11.9,1,1, 2.074, 10507.884, 395.469, 52796.998 24/03/02,07:01:32,05,11,1, 11.9,1,1, 2.074, 10507.872, 395.443, 52796.976 24/03/02,07:01:32,06,11,1, 11.9,1,1, 2.074, 10507.878, 395.462, 52796.997 24/03/02,07:01:32,07,11,1, 11.9,1,1, 2.074, 10507.878, 395.463, 52796.978 24/03/02,07:01:32,08,11,1, 11.9,1,1, 2.074, 10507.878, 395.455, 52796.993 24/03/02,07:01:32,09,11,1, 11.9,1,1, 2.074, 10507.878, 395.468, 52796.951 24/03/02,07:01:32,10,11,1, 11.9,1,1, 2.074, 10507.869, 395.447, 52796.958 24/03/02,07:01:32,11,11,1, 11.9,1,1, 2.074, 10507.887, 395.445, 52796.961 24/03/02,07:01:32,12,11,1, 11.9,1,1, 2.074, 10507.899, 395.491, 52796.979 24/03/02,07:01:32,13,11,1, 11.9,1,1, 2.074, 10507.877, 395.489, 52796.984 24/03/02,07:01:32,14,11,1, 11.9,1,1, 2.074, 10507.870, 395.505, 52796.989 24/03/02,07:01:32,15,11,1, 11.9,1,1, 2.074, 10507.903, 395.474, 52797.000 24/03/02,07:01:32,16,11,1, 11.9,1,1, 2.074, 10507.880, 395.488, 52797.017 24/03/02,07:01:32,17,11,1, 11.9,1,1, 2.074, 10507.894, 395.473, 52797.037 24/03/02,07:01:32,18,11,1, 11.9,1,1, 2.074, 10507.879, 395.481, 52797.088 24/03/02,07:01:32,19,11,1, 11.9,1,1, 2.074, 10507.891, 395.486, 52796.976 24/03/02,07:01:33,00,11,1, 12.0,1,1, 2.071, 10507.884, 395.486, 52796.976 24/03/02,07:01:33,01,11,1, 12.0,1,1, 2.071, 10507.893, 395.482, 52796.957 24/03/02,07:01:33,02,11,1, 12.0,1,1, 2.071, 10507.867, 395.467, 52796.966 24/03/02,07:01:33,03,11,1, 12.0,1,1, 2.071, 10507.862, 395.472, 52796.987 24/03/02,07:01:33,04,11,1, 12.0,1,1, 2.071, 10507.880, 395.473, 52796.963 24/03/02,07:01:33,05,11,1, 12.0,1,1, 2.071, 10507.851, 395.458, 52796.935 24/03/02,07:01:33,06,11,1, 12.0,1,1, 2.071, 10507.885, 395.480, 52797.052 24/03/02,07:01:33,07,11,1, 12.0,1,1, 2.071, 10507.882, 395.467, 52797.017 24/03/02,07:01:33,08,11,1, 12.0,1,1, 2.071, 10507.868, 395.475, 52797.011 24/03/02,07:01:33,09,11,1, 12.0,1,1, 2.071, 10507.860, 395.461, 52796.993 24/03/02,07:01:33,10,11,1, 12.0,1,1, 2.071, 10507.850, 395.478, 52796.976 24/03/02,07:01:33,11,11,1, 12.0,1,1, 2.071, 10507.823, 395.475, 52796.973 24/03/02,07:01:33,12,11,1, 12.0,1,1, 2.071, 10507.881, 395.469, 52797.003 24/03/02,07:01:33,13,11,1, 12.0,1,1, 2.071, 10507.871, 395.454, 52796.981 24/03/02,07:01:33,14,11,1, 12.0,1,1, 2.071, 10507.856, 395.479, 52797.012 24/03/02,07:01:33,15,11,1, 12.0,1,1, 2.071, 10507.867, 395.447, 52796.944 24/03/02,07:01:33,16,11,1, 12.0,1,1, 2.071, 10507.836, 395.470, 52796.972 24/03/02,07:01:33,17,11,1, 12.0,1,1, 2.071, 10507.851, 395.481, 52796.965 24/03/02,07:01:33,18,11,1, 12.0,1,1, 2.071, 10507.875, 395.459, 52796.971 24/03/02,07:01:33,19,11,1, 12.0,1,1, 2.071, 10507.872, 395.460, 52796.989 24/03/02,07:01:34,00,11,1, 11.9,1,1, 2.077, 10507.867, 395.460, 52796.989 24/03/02,07:01:34,01,11,1, 11.9,1,1, 2.077, 10507.856, 395.471, 52796.992 24/03/02,07:01:34,02,11,1, 11.9,1,1, 2.077, 10507.844, 395.469, 52796.988 24/03/02,07:01:34,03,11,1, 11.9,1,1, 2.077, 10507.841, 395.481, 52797.012 24/03/02,07:01:34,04,11,1, 11.9,1,1, 2.077, 10507.843, 395.464, 52797.010 24/03/02,07:01:34,05,11,1, 11.9,1,1, 2.077, 10507.843, 395.433, 52796.920 24/03/02,07:01:34,06,11,1, 11.9,1,1, 2.077, 10507.876, 395.490, 52797.003 24/03/02,07:01:34,07,11,1, 11.9,1,1, 2.077, 10507.872, 395.437, 52796.963 24/03/02,07:01:34,08,11,1, 11.9,1,1, 2.077, 10507.848, 395.442, 52796.970 24/03/02,07:01:34,09,11,1, 11.9,1,1, 2.077, 10507.856, 395.462, 52796.991 24/03/02,07:01:34,10,11,1, 11.9,1,1, 2.077, 10507.871, 395.462, 52796.974 24/03/02,07:01:34,11,11,1, 11.9,1,1, 2.077, 10507.860, 395.471, 52796.949 24/03/02,07:01:34,12,11,1, 11.9,1,1, 2.077, 10507.858, 395.458, 52796.944 24/03/02,07:01:34,13,11,1, 11.9,1,1, 2.077, 10507.867, 395.457, 52796.952 24/03/02,07:01:34,14,11,1, 11.9,1,1, 2.077, 10507.847, 395.484, 52796.989 24/03/02,07:01:34,15,11,1, 11.9,1,1, 2.077, 10507.859, 395.488, 52796.998 24/03/02,07:01:34,16,11,1, 11.9,1,1, 2.077, 10507.839, 395.472, 52796.978 24/03/02,07:01:34,17,11,1, 11.9,1,1, 2.077, 10507.857, 395.465, 52796.967 24/03/02,07:01:34,18,11,1, 11.9,1,1, 2.077, 10507.881, 395.452, 52796.988 24/03/02,07:01:34,19,11,1, 11.9,1,1, 2.077, 10507.856, 395.457, 52796.967 24/03/02,07:01:35,00,11,1, 11.9,1,1, 2.074, 10507.851, 395.457, 52796.967 24/03/02,07:01:35,01,11,1, 11.9,1,1, 2.074, 10507.847, 395.462, 52796.994 24/03/02,07:01:35,02,11,1, 11.9,1,1, 2.074, 10507.858, 395.446, 52796.989 24/03/02,07:01:35,03,11,1, 11.9,1,1, 2.074, 10507.858, 395.478, 52796.972 24/03/02,07:01:35,04,11,1, 11.9,1,1, 2.074, 10507.876, 395.464, 52796.966 24/03/02,07:01:35,05,11,1, 11.9,1,1, 2.074, 10507.858, 395.446, 52796.991 24/03/02,07:01:35,06,11,1, 11.9,1,1, 2.074, 10507.838, 395.463, 52796.999 24/03/02,07:01:35,07,11,1, 11.9,1,1, 2.074, 10507.838, 395.471, 52796.972 24/03/02,07:01:35,08,11,1, 11.9,1,1, 2.074, 10507.832, 395.451, 52796.990 24/03/02,07:01:35,09,11,1, 11.9,1,1, 2.074, 10507.851, 395.449, 52796.951 24/03/02,07:01:35,10,11,1, 11.9,1,1, 2.074, 10507.852, 395.462, 52796.983 24/03/02,07:01:35,11,11,1, 11.9,1,1, 2.074, 10507.837, 395.466, 52796.965 24/03/02,07:01:35,12,11,1, 11.9,1,1, 2.074, 10507.867, 395.435, 52796.963 24/03/02,07:01:35,13,11,1, 11.9,1,1, 2.074, 10507.840, 395.466, 52796.988 24/03/02,07:01:35,14,11,1, 11.9,1,1, 2.074, 10507.866, 395.461, 52797.000 24/03/02,07:01:35,15,11,1, 11.9,1,1, 2.074, 10507.852, 395.457, 52796.990 24/03/02,07:01:35,16,11,1, 11.9,1,1, 2.074, 10507.843, 395.466, 52796.976 24/03/02,07:01:35,17,11,1, 11.9,1,1, 2.074, 10507.831, 395.473, 52796.983 24/03/02,07:01:35,18,11,1, 11.9,1,1, 2.074, 10507.836, 395.456, 52796.975 24/03/02,07:01:35,19,11,1, 11.9,1,1, 2.074, 10507.854, 395.477, 52797.018 24/03/02,07:01:36,00,11,1, 11.9,1,1, 2.075, 10507.851, 395.477, 52797.018 24/03/02,07:01:36,01,11,1, 11.9,1,1, 2.075, 10507.859, 395.466, 52796.976 24/03/02,07:01:36,02,11,1, 11.9,1,1, 2.075, 10507.850, 395.471, 52796.962 24/03/02,07:01:36,03,11,1, 11.9,1,1, 2.075, 10507.829, 395.448, 52796.974 24/03/02,07:01:36,04,11,1, 11.9,1,1, 2.075, 10507.839, 395.454, 52796.992 24/03/02,07:01:36,05,11,1, 11.9,1,1, 2.075, 10507.834, 395.464, 52796.970 24/03/02,07:01:36,06,11,1, 11.9,1,1, 2.075, 10507.836, 395.455, 52797.004 24/03/02,07:01:36,07,11,1, 11.9,1,1, 2.075, 10507.827, 395.462, 52796.981 24/03/02,07:01:36,08,11,1, 11.9,1,1, 2.075, 10507.849, 395.477, 52796.964 24/03/02,07:01:36,09,11,1, 11.9,1,1, 2.075, 10507.843, 395.465, 52796.956 24/03/02,07:01:36,10,11,1, 11.9,1,1, 2.075, 10507.832, 395.452, 52796.984 24/03/02,07:01:36,11,11,1, 11.9,1,1, 2.075, 10507.838, 395.463, 52796.927 24/03/02,07:01:36,12,11,1, 11.9,1,1, 2.075, 10507.856, 395.448, 52796.985 24/03/02,07:01:36,13,11,1, 11.9,1,1, 2.075, 10507.866, 395.473, 52796.948 24/03/02,07:01:36,14,11,1, 11.9,1,1, 2.075, 10507.851, 395.454, 52797.041 24/03/02,07:01:36,15,11,1, 11.9,1,1, 2.075, 10507.858, 395.484, 52796.915 24/03/02,07:01:36,16,11,1, 11.9,1,1, 2.075, 10507.829, 395.473, 52796.985 24/03/02,07:01:36,17,11,1, 11.9,1,1, 2.075, 10507.831, 395.483, 52796.966 24/03/02,07:01:36,18,11,1, 11.9,1,1, 2.075, 10507.844, 395.446, 52796.981 24/03/02,07:01:36,19,11,1, 11.9,1,1, 2.075, 10507.847, 395.456, 52796.976 24/03/02,07:01:37,00,11,1, 11.9,1,1, 2.074, 10507.842, 395.456, 52796.976 24/03/02,07:01:37,01,11,1, 11.9,1,1, 2.074, 10507.847, 395.468, 52797.005 24/03/02,07:01:37,02,11,1, 11.9,1,1, 2.074, 10507.815, 395.486, 52796.942 24/03/02,07:01:37,03,11,1, 11.9,1,1, 2.074, 10507.821, 395.470, 52796.970 24/03/02,07:01:37,04,11,1, 11.9,1,1, 2.074, 10507.831, 395.482, 52796.977 24/03/02,07:01:37,05,11,1, 11.9,1,1, 2.074, 10507.854, 395.466, 52796.987 24/03/02,07:01:37,06,11,1, 11.9,1,1, 2.074, 10507.841, 395.469, 52797.003 24/03/02,07:01:37,07,11,1, 11.9,1,1, 2.074, 10507.857, 395.455, 52796.984 24/03/02,07:01:37,08,11,1, 11.9,1,1, 2.074, 10507.854, 395.475, 52797.015 24/03/02,07:01:37,09,11,1, 11.9,1,1, 2.074, 10507.822, 395.466, 52797.005 24/03/02,07:01:37,10,11,1, 11.9,1,1, 2.074, 10507.866, 395.467, 52797.006 24/03/02,07:01:37,11,11,1, 11.9,1,1, 2.074, 10507.827, 395.446, 52796.995 24/03/02,07:01:37,12,11,1, 11.9,1,1, 2.074, 10507.851, 395.432, 52796.949 24/03/02,07:01:37,13,11,1, 11.9,1,1, 2.074, 10507.839, 395.466, 52797.014 24/03/02,07:01:37,14,11,1, 11.9,1,1, 2.074, 10507.817, 395.460, 52796.931 24/03/02,07:01:37,15,11,1, 11.9,1,1, 2.074, 10507.840, 395.472, 52797.030 24/03/02,07:01:37,16,11,1, 11.9,1,1, 2.074, 10507.831, 395.481, 52797.003 24/03/02,07:01:37,17,11,1, 11.9,1,1, 2.074, 10507.844, 395.482, 52796.934 24/03/02,07:01:37,18,11,1, 11.9,1,1, 2.074, 10507.844, 395.476, 52797.009 24/03/02,07:01:37,19,11,1, 11.9,1,1, 2.074, 10507.835, 395.460, 52796.851 24/03/02,07:01:38,00,11,1, 11.9,1,1, 2.073, 10507.834, 395.460, 52796.851 24/03/02,07:01:38,01,11,1, 11.9,1,1, 2.073, 10507.816, 395.447, 52796.997 24/03/02,07:01:38,02,11,1, 11.9,1,1, 2.073, 10507.827, 395.445, 52796.908 24/03/02,07:01:38,03,11,1, 11.9,1,1, 2.073, 10507.799, 395.444, 52797.141 24/03/02,07:01:38,04,11,1, 11.9,1,1, 2.073, 10507.817, 395.461, 52796.917 24/03/02,07:01:38,05,11,1, 11.9,1,1, 2.073, 10507.835, 395.463, 52796.955 24/03/02,07:01:38,06,11,1, 11.9,1,1, 2.073, 10507.831, 395.489, 52796.919 24/03/02,07:01:38,07,11,1, 11.9,1,1, 2.073, 10507.825, 395.462, 52796.965 24/03/02,07:01:38,08,11,1, 11.9,1,1, 2.073, 10507.813, 395.464, 52796.956 24/03/02,07:01:38,09,11,1, 11.9,1,1, 2.073, 10507.830, 395.435, 52796.959 24/03/02,07:01:38,10,11,1, 11.9,1,1, 2.073, 10507.830, 395.455, 52796.995 24/03/02,07:01:38,11,11,1, 11.9,1,1, 2.073, 10507.822, 395.458, 52797.000 24/03/02,07:01:38,12,11,1, 11.9,1,1, 2.073, 10507.817, 395.490, 52796.984 24/03/02,07:01:38,13,11,1, 11.9,1,1, 2.073, 10507.825, 395.465, 52796.965 24/03/02,07:01:38,14,11,1, 11.9,1,1, 2.073, 10507.846, 395.464, 52796.984 24/03/02,07:01:38,15,11,1, 11.9,1,1, 2.073, 10507.818, 395.470, 52796.901 24/03/02,07:01:38,16,11,1, 11.9,1,1, 2.073, 10507.824, 395.449, 52796.910 24/03/02,07:01:38,17,11,1, 11.9,1,1, 2.073, 10507.837, 395.469, 52796.981 24/03/02,07:01:38,18,11,1, 11.9,1,1, 2.073, 10507.845, 395.467, 52796.999 24/03/02,07:01:38,19,11,1, 11.9,1,1, 2.073, 10507.828, 395.468, 52796.903 24/03/02,07:01:39,00,11,1, 11.9,1,1, 2.074, 10507.826, 395.468, 52796.903 24/03/02,07:01:39,01,11,1, 11.9,1,1, 2.074, 10507.814, 395.442, 52796.931 24/03/02,07:01:39,02,11,1, 11.9,1,1, 2.074, 10507.818, 395.447, 52797.007 24/03/02,07:01:39,03,11,1, 11.9,1,1, 2.074, 10507.825, 395.466, 52796.927 24/03/02,07:01:39,04,11,1, 11.9,1,1, 2.074, 10507.812, 395.468, 52796.953 24/03/02,07:01:39,05,11,1, 11.9,1,1, 2.074, 10507.813, 395.451, 52796.981 24/03/02,07:01:39,06,11,1, 11.9,1,1, 2.074, 10507.834, 395.482, 52797.035 24/03/02,07:01:39,07,11,1, 11.9,1,1, 2.074, 10507.838, 395.491, 52797.013 24/03/02,07:01:39,08,11,1, 11.9,1,1, 2.074, 10507.812, 395.485, 52796.990 24/03/02,07:01:39,09,11,1, 11.9,1,1, 2.074, 10507.817, 395.483, 52797.037 24/03/02,07:01:39,10,11,1, 11.9,1,1, 2.074, 10507.813, 395.478, 52796.994 24/03/02,07:01:39,11,11,1, 11.9,1,1, 2.074, 10507.808, 395.479, 52797.030 24/03/02,07:01:39,12,11,1, 11.9,1,1, 2.074, 10507.830, 395.457, 52796.962 24/03/02,07:01:39,13,11,1, 11.9,1,1, 2.074, 10507.820, 395.448, 52797.038 24/03/02,07:01:39,14,11,1, 11.9,1,1, 2.074, 10507.828, 395.471, 52796.972 24/03/02,07:01:39,15,11,1, 11.9,1,1, 2.074, 10507.818, 395.468, 52796.948 24/03/02,07:01:39,16,11,1, 11.9,1,1, 2.074, 10507.831, 395.491, 52797.014 24/03/02,07:01:39,17,11,1, 11.9,1,1, 2.074, 10507.820, 395.479, 52797.020 24/03/02,07:01:39,18,11,1, 11.9,1,1, 2.074, 10507.811, 395.475, 52796.964 24/03/02,07:01:39,19,11,1, 11.9,1,1, 2.074, 10507.839, 395.489, 52797.055 24/03/02,07:01:40,00,11,1, 11.9,1,1, 2.071, 10507.834, 395.489, 52797.055 24/03/02,07:01:40,01,11,1, 11.9,1,1, 2.071, 10507.832, 395.505, 52797.017 24/03/02,07:01:40,02,11,1, 11.9,1,1, 2.071, 10507.822, 395.459, 52797.039 24/03/02,07:01:40,03,11,1, 11.9,1,1, 2.071, 10507.803, 395.476, 52797.024 24/03/02,07:01:40,04,11,1, 11.9,1,1, 2.071, 10507.819, 395.474, 52797.032 24/03/02,07:01:40,05,11,1, 11.9,1,1, 2.071, 10507.797, 395.482, 52797.038 24/03/02,07:01:40,06,11,1, 11.9,1,1, 2.071, 10507.803, 395.494, 52797.020 24/03/02,07:01:40,07,11,1, 11.9,1,1, 2.071, 10507.794, 395.495, 52797.031 24/03/02,07:01:40,08,11,1, 11.9,1,1, 2.071, 10507.803, 395.488, 52796.991 24/03/02,07:01:40,09,11,1, 11.9,1,1, 2.071, 10507.810, 395.489, 52796.965 24/03/02,07:01:40,10,11,1, 11.9,1,1, 2.071, 10507.835, 395.485, 52796.937 24/03/02,07:01:40,11,11,1, 11.9,1,1, 2.071, 10507.823, 395.496, 52796.962 24/03/02,07:01:40,12,11,1, 11.9,1,1, 2.071, 10507.817, 395.489, 52797.004 24/03/02,07:01:40,13,11,1, 11.9,1,1, 2.071, 10507.799, 395.486, 52796.962 24/03/02,07:01:40,14,11,1, 11.9,1,1, 2.071, 10507.831, 395.464, 52796.960 24/03/02,07:01:40,15,11,1, 11.9,1,1, 2.071, 10507.834, 395.509, 52796.979 24/03/02,07:01:40,16,11,1, 11.9,1,1, 2.071, 10507.796, 395.508, 52797.039 24/03/02,07:01:40,17,11,1, 11.9,1,1, 2.071, 10507.801, 395.505, 52797.021 24/03/02,07:01:40,18,11,1, 11.9,1,1, 2.071, 10507.804, 395.489, 52797.022 24/03/02,07:01:40,19,11,1, 11.9,1,1, 2.071, 10507.827, 395.479, 52796.994 24/03/02,07:01:41,00,11,1, 11.9,1,1, 2.073, 10507.826, 395.479, 52796.994 24/03/02,07:01:41,01,11,1, 11.9,1,1, 2.073, 10507.814, 395.496, 52796.992 24/03/02,07:01:41,02,11,1, 11.9,1,1, 2.073, 10507.819, 395.480, 52797.013 24/03/02,07:01:41,03,11,1, 11.9,1,1, 2.073, 10507.803, 395.491, 52796.996 24/03/02,07:01:41,04,11,1, 11.9,1,1, 2.073, 10507.822, 395.487, 52796.980 24/03/02,07:01:41,05,11,1, 11.9,1,1, 2.073, 10507.810, 395.480, 52797.019 24/03/02,07:01:41,06,11,1, 11.9,1,1, 2.073, 10507.832, 395.486, 52797.021 24/03/02,07:01:41,07,11,1, 11.9,1,1, 2.073, 10507.820, 395.481, 52796.997 24/03/02,07:01:41,08,11,1, 11.9,1,1, 2.073, 10507.810, 395.479, 52796.923 24/03/02,07:01:41,09,11,1, 11.9,1,1, 2.073, 10507.818, 395.502, 52797.041 24/03/02,07:01:41,10,11,1, 11.9,1,1, 2.073, 10507.827, 395.503, 52797.035 24/03/02,07:01:41,11,11,1, 11.9,1,1, 2.073, 10507.824, 395.527, 52797.065 24/03/02,07:01:41,12,11,1, 11.9,1,1, 2.073, 10507.813, 395.517, 52797.021 24/03/02,07:01:41,13,11,1, 11.9,1,1, 2.073, 10507.828, 395.509, 52797.033 24/03/02,07:01:41,14,11,1, 11.9,1,1, 2.073, 10507.835, 395.494, 52797.041 24/03/02,07:01:41,15,11,1, 11.9,1,1, 2.073, 10507.797, 395.489, 52796.984 24/03/02,07:01:41,16,11,1, 11.9,1,1, 2.073, 10507.811, 395.486, 52797.029 24/03/02,07:01:41,17,11,1, 11.9,1,1, 2.073, 10507.811, 395.488, 52797.025 24/03/02,07:01:41,18,11,1, 11.9,1,1, 2.073, 10507.811, 395.500, 52796.853 24/03/02,07:01:41,19,11,1, 11.9,1,1, 2.073, 10507.872, 395.497, 52796.968 24/03/02,07:01:42,00,11,1, 12.0,1,1, 2.074, 10507.867, 395.497, 52796.968 24/03/02,07:01:42,01,11,1, 12.0,1,1, 2.074, 10507.826, 395.480, 52796.918 24/03/02,07:01:42,02,11,1, 12.0,1,1, 2.074, 10507.847, 395.509, 52796.985 24/03/02,07:01:42,03,11,1, 12.0,1,1, 2.074, 10507.823, 395.498, 52796.961 24/03/02,07:01:42,04,11,1, 12.0,1,1, 2.074, 10507.814, 395.506, 52796.963 24/03/02,07:01:42,05,11,1, 12.0,1,1, 2.074, 10507.813, 395.489, 52796.967 24/03/02,07:01:42,06,11,1, 12.0,1,1, 2.074, 10507.803, 395.495, 52797.000 24/03/02,07:01:42,07,11,1, 12.0,1,1, 2.074, 10507.803, 395.485, 52796.960 24/03/02,07:01:42,08,11,1, 12.0,1,1, 2.074, 10507.795, 395.484, 52796.956 24/03/02,07:01:42,09,11,1, 12.0,1,1, 2.074, 10507.807, 395.500, 52797.000 24/03/02,07:01:42,10,11,1, 12.0,1,1, 2.074, 10507.809, 395.498, 52796.990 24/03/02,07:01:42,11,11,1, 12.0,1,1, 2.074, 10507.828, 395.521, 52797.018 24/03/02,07:01:42,12,11,1, 12.0,1,1, 2.074, 10507.802, 395.499, 52796.956 24/03/02,07:01:42,13,11,1, 12.0,1,1, 2.074, 10507.816, 395.503, 52796.970 24/03/02,07:01:42,14,11,1, 12.0,1,1, 2.074, 10507.813, 395.493, 52796.990 24/03/02,07:01:42,15,11,1, 12.0,1,1, 2.074, 10507.820, 395.496, 52796.982 24/03/02,07:01:42,16,11,1, 12.0,1,1, 2.074, 10507.826, 395.507, 52796.983 24/03/02,07:01:42,17,11,1, 12.0,1,1, 2.074, 10507.812, 395.508, 52797.020 24/03/02,07:01:42,18,11,1, 12.0,1,1, 2.074, 10507.822, 395.508, 52797.054 24/03/02,07:01:42,19,11,1, 12.0,1,1, 2.074, 10507.829, 395.514, 52797.017 24/03/02,07:01:43,00,11,1, 11.9,1,1, 2.076, 10507.826, 395.514, 52797.017 24/03/02,07:01:43,01,11,1, 11.9,1,1, 2.076, 10507.809, 395.483, 52796.944 24/03/02,07:01:43,02,11,1, 11.9,1,1, 2.076, 10507.816, 395.500, 52796.973 24/03/02,07:01:43,03,11,1, 11.9,1,1, 2.076, 10507.831, 395.500, 52797.040 24/03/02,07:01:43,04,11,1, 11.9,1,1, 2.076, 10507.816, 395.480, 52797.040 24/03/02,07:01:43,05,11,1, 11.9,1,1, 2.076, 10507.803, 395.493, 52796.981 24/03/02,07:01:43,06,11,1, 11.9,1,1, 2.076, 10507.816, 395.507, 52796.990 24/03/02,07:01:43,07,11,1, 11.9,1,1, 2.076, 10507.801, 395.502, 52797.026 24/03/02,07:01:43,08,11,1, 11.9,1,1, 2.076, 10507.805, 395.491, 52796.914 24/03/02,07:01:43,09,11,1, 11.9,1,1, 2.076, 10507.836, 395.508, 52797.018 24/03/02,07:01:43,10,11,1, 11.9,1,1, 2.076, 10507.812, 395.502, 52796.946 24/03/02,07:01:43,11,11,1, 11.9,1,1, 2.076, 10507.837, 395.513, 52796.998 24/03/02,07:01:43,12,11,1, 11.9,1,1, 2.076, 10507.830, 395.512, 52797.006 24/03/02,07:01:43,13,11,1, 11.9,1,1, 2.076, 10507.828, 395.510, 52797.014 24/03/02,07:01:43,14,11,1, 11.9,1,1, 2.076, 10507.811, 395.511, 52797.049 24/03/02,07:01:43,15,11,1, 11.9,1,1, 2.076, 10507.834, 395.513, 52797.025 24/03/02,07:01:43,16,11,1, 11.9,1,1, 2.076, 10507.811, 395.516, 52797.006 24/03/02,07:01:43,17,11,1, 11.9,1,1, 2.076, 10507.812, 395.500, 52796.968 24/03/02,07:01:43,18,11,1, 11.9,1,1, 2.076, 10507.822, 395.486, 52796.851 24/03/02,07:01:43,19,11,1, 11.9,1,1, 2.076, 10507.803, 395.525, 52797.009 24/03/02,07:01:44,00,11,1, 11.9,1,1, 2.071, 10507.801, 395.525, 52797.009 24/03/02,07:01:44,01,11,1, 11.9,1,1, 2.071, 10507.789, 395.508, 52796.990 24/03/02,07:01:44,02,11,1, 11.9,1,1, 2.071, 10507.811, 395.512, 52796.968 24/03/02,07:01:44,03,11,1, 11.9,1,1, 2.071, 10507.794, 395.503, 52796.998 24/03/02,07:01:44,04,11,1, 11.9,1,1, 2.071, 10507.815, 395.493, 52797.013 24/03/02,07:01:44,05,11,1, 11.9,1,1, 2.071, 10507.822, 395.509, 52797.023 24/03/02,07:01:44,06,11,1, 11.9,1,1, 2.071, 10507.814, 395.516, 52797.044 24/03/02,07:01:44,07,11,1, 11.9,1,1, 2.071, 10507.798, 395.490, 52797.006 24/03/02,07:01:44,08,11,1, 11.9,1,1, 2.071, 10507.808, 395.515, 52797.021 24/03/02,07:01:44,09,11,1, 11.9,1,1, 2.071, 10507.809, 395.512, 52796.949 24/03/02,07:01:44,10,11,1, 11.9,1,1, 2.071, 10507.798, 395.473, 52796.986 24/03/02,07:01:44,11,11,1, 11.9,1,1, 2.071, 10507.824, 395.497, 52797.046 24/03/02,07:01:44,12,11,1, 11.9,1,1, 2.071, 10507.816, 395.493, 52796.976 24/03/02,07:01:44,13,11,1, 11.9,1,1, 2.071, 10507.808, 395.515, 52797.051 24/03/02,07:01:44,14,11,1, 11.9,1,1, 2.071, 10507.813, 395.497, 52797.035 24/03/02,07:01:44,15,11,1, 11.9,1,1, 2.071, 10507.798, 395.492, 52796.960 24/03/02,07:01:44,16,11,1, 11.9,1,1, 2.071, 10507.827, 395.507, 52796.987 24/03/02,07:01:44,17,11,1, 11.9,1,1, 2.071, 10507.824, 395.474, 52796.941 24/03/02,07:01:44,18,11,1, 11.9,1,1, 2.071, 10507.824, 395.494, 52796.938 24/03/02,07:01:44,19,11,1, 11.9,1,1, 2.071, 10507.827, 395.467, 52797.026 24/03/02,07:01:45,00,11,1, 11.9,1,1, 2.078, 10507.826, 395.467, 52797.026 24/03/02,07:01:45,01,11,1, 11.9,1,1, 2.078, 10507.811, 395.502, 52796.979 24/03/02,07:01:45,02,11,1, 11.9,1,1, 2.078, 10507.803, 395.502, 52797.016 24/03/02,07:01:45,03,11,1, 11.9,1,1, 2.078, 10507.802, 395.478, 52796.949 24/03/02,07:01:45,04,11,1, 11.9,1,1, 2.078, 10507.818, 395.485, 52796.976 24/03/02,07:01:45,05,11,1, 11.9,1,1, 2.078, 10507.800, 395.491, 52796.977 24/03/02,07:01:45,06,11,1, 11.9,1,1, 2.078, 10507.817, 395.492, 52797.004 24/03/02,07:01:45,07,11,1, 11.9,1,1, 2.078, 10507.835, 395.508, 52796.974 24/03/02,07:01:45,08,11,1, 11.9,1,1, 2.078, 10507.820, 395.526, 52797.043 24/03/02,07:01:45,09,11,1, 11.9,1,1, 2.078, 10507.792, 395.512, 52796.941 24/03/02,07:01:45,10,11,1, 11.9,1,1, 2.078, 10507.809, 395.502, 52797.038 24/03/02,07:01:45,11,11,1, 11.9,1,1, 2.078, 10507.803, 395.506, 52796.958 24/03/02,07:01:45,12,11,1, 11.9,1,1, 2.078, 10507.807, 395.516, 52796.993 24/03/02,07:01:45,13,11,1, 11.9,1,1, 2.078, 10507.790, 395.503, 52796.959 24/03/02,07:01:45,14,11,1, 11.9,1,1, 2.078, 10507.774, 395.517, 52796.993 24/03/02,07:01:45,15,11,1, 11.9,1,1, 2.078, 10507.803, 395.502, 52796.945 24/03/02,07:01:45,16,11,1, 11.9,1,1, 2.078, 10507.802, 395.531, 52797.028 24/03/02,07:01:45,17,11,1, 11.9,1,1, 2.078, 10507.797, 395.514, 52797.019 24/03/02,07:01:45,18,11,1, 11.9,1,1, 2.078, 10507.812, 395.499, 52797.008 24/03/02,07:01:45,19,11,1, 11.9,1,1, 2.078, 10507.799, 395.516, 52796.970 24/03/02,07:01:46,00,11,1, 11.9,1,1, 2.071, 10507.792, 395.516, 52796.970 24/03/02,07:01:46,01,11,1, 11.9,1,1, 2.071, 10507.820, 395.531, 52797.066 24/03/02,07:01:46,02,11,1, 11.9,1,1, 2.071, 10507.775, 395.508, 52796.954 24/03/02,07:01:46,03,11,1, 11.9,1,1, 2.071, 10507.812, 395.518, 52796.987 24/03/02,07:01:46,04,11,1, 11.9,1,1, 2.071, 10507.810, 395.506, 52797.036 24/03/02,07:01:46,05,11,1, 11.9,1,1, 2.071, 10507.804, 395.513, 52797.018 24/03/02,07:01:46,06,11,1, 11.9,1,1, 2.071, 10507.795, 395.509, 52796.969 24/03/02,07:01:46,07,11,1, 11.9,1,1, 2.071, 10507.813, 395.486, 52796.874 24/03/02,07:01:46,08,11,1, 11.9,1,1, 2.071, 10507.816, 395.532, 52797.059 24/03/02,07:01:46,09,11,1, 11.9,1,1, 2.071, 10507.795, 395.519, 52796.974 24/03/02,07:01:46,10,11,1, 11.9,1,1, 2.071, 10507.780, 395.520, 52797.056 24/03/02,07:01:46,11,11,1, 11.9,1,1, 2.071, 10507.812, 395.535, 52796.995 24/03/02,07:01:46,12,11,1, 11.9,1,1, 2.071, 10507.810, 395.509, 52796.949 24/03/02,07:01:46,13,11,1, 11.9,1,1, 2.071, 10507.821, 395.515, 52797.041 24/03/02,07:01:46,14,11,1, 11.9,1,1, 2.071, 10507.806, 395.489, 52796.939 24/03/02,07:01:46,15,11,1, 11.9,1,1, 2.071, 10507.791, 395.527, 52797.039 24/03/02,07:01:46,16,11,1, 11.9,1,1, 2.071, 10507.806, 395.520, 52797.073 24/03/02,07:01:46,17,11,1, 11.9,1,1, 2.071, 10507.796, 395.520, 52796.962 24/03/02,07:01:46,18,11,1, 11.9,1,1, 2.071, 10507.792, 395.512, 52797.019 24/03/02,07:01:46,19,11,1, 11.9,1,1, 2.071, 10507.825, 395.525, 52796.998 24/03/02,07:01:47,00,11,1, 11.9,1,1, 2.070, 10507.817, 395.525, 52796.998 24/03/02,07:01:47,01,11,1, 11.9,1,1, 2.070, 10507.823, 395.501, 52796.992 24/03/02,07:01:47,02,11,1, 11.9,1,1, 2.070, 10507.806, 395.505, 52797.016 24/03/02,07:01:47,03,11,1, 11.9,1,1, 2.070, 10507.800, 395.530, 52797.010 24/03/02,07:01:47,04,11,1, 11.9,1,1, 2.070, 10507.809, 395.517, 52796.992 24/03/02,07:01:47,05,11,1, 11.9,1,1, 2.070, 10507.812, 395.524, 52797.024 24/03/02,07:01:47,06,11,1, 11.9,1,1, 2.070, 10507.791, 395.513, 52797.006 24/03/02,07:01:47,07,11,1, 11.9,1,1, 2.070, 10507.797, 395.516, 52797.002 24/03/02,07:01:47,08,11,1, 11.9,1,1, 2.070, 10507.796, 395.514, 52797.021 24/03/02,07:01:47,09,11,1, 11.9,1,1, 2.070, 10507.808, 395.500, 52796.965 24/03/02,07:01:47,10,11,1, 11.9,1,1, 2.070, 10507.780, 395.501, 52796.976 24/03/02,07:01:47,11,11,1, 11.9,1,1, 2.070, 10507.790, 395.543, 52797.001 24/03/02,07:01:47,12,11,1, 11.9,1,1, 2.070, 10507.839, 395.497, 52796.781 24/03/02,07:01:47,13,11,1, 11.9,1,1, 2.070, 10507.806, 395.503, 52796.942 24/03/02,07:01:47,14,11,1, 11.9,1,1, 2.070, 10507.810, 395.548, 52797.011 24/03/02,07:01:47,15,11,1, 11.9,1,1, 2.070, 10507.809, 395.523, 52797.006 24/03/02,07:01:47,16,11,1, 11.9,1,1, 2.070, 10507.798, 395.544, 52796.990 24/03/02,07:01:47,17,11,1, 11.9,1,1, 2.070, 10507.798, 395.508, 52797.005 24/03/02,07:01:47,18,11,1, 11.9,1,1, 2.070, 10507.800, 395.512, 52796.959 24/03/02,07:01:47,19,11,1, 11.9,1,1, 2.070, 10507.809, 395.538, 52797.005 24/03/02,07:01:48,00,10,1, 11.9,1,1, 2.073, 10507.809, 395.538, 52797.005 24/03/02,07:01:48,01,10,1, 11.9,1,1, 2.073, 10507.796, 395.523, 52796.989 24/03/02,07:01:48,02,10,1, 11.9,1,1, 2.073, 10507.819, 395.541, 52797.012 24/03/02,07:01:48,03,10,1, 11.9,1,1, 2.073, 10507.781, 395.510, 52797.004 24/03/02,07:01:48,04,10,1, 11.9,1,1, 2.073, 10507.792, 395.520, 52797.013 24/03/02,07:01:48,05,10,1, 11.9,1,1, 2.073, 10507.810, 395.551, 52797.027 24/03/02,07:01:48,06,10,1, 11.9,1,1, 2.073, 10507.800, 395.504, 52796.956 24/03/02,07:01:48,07,10,1, 11.9,1,1, 2.073, 10507.788, 395.528, 52797.020 24/03/02,07:01:48,08,10,1, 11.9,1,1, 2.073, 10507.786, 395.544, 52797.112 24/03/02,07:01:48,09,10,1, 11.9,1,1, 2.073, 10507.842, 395.502, 52797.018 24/03/02,07:01:48,10,10,1, 11.9,1,1, 2.073, 10507.826, 395.522, 52796.950 24/03/02,07:01:48,11,10,1, 11.9,1,1, 2.073, 10507.827, 395.555, 52796.980 24/03/02,07:01:48,12,10,1, 11.9,1,1, 2.073, 10507.787, 395.533, 52796.999 24/03/02,07:01:48,13,10,1, 11.9,1,1, 2.073, 10507.801, 395.529, 52797.056 24/03/02,07:01:48,14,10,1, 11.9,1,1, 2.073, 10507.796, 395.536, 52797.043 24/03/02,07:01:48,15,10,1, 11.9,1,1, 2.073, 10507.785, 395.519, 52797.021 24/03/02,07:01:48,16,10,1, 11.9,1,1, 2.073, 10507.775, 395.523, 52796.906 24/03/02,07:01:48,17,10,1, 11.9,1,1, 2.073, 10507.810, 395.550, 52796.973 24/03/02,07:01:48,18,10,1, 11.9,1,1, 2.073, 10507.800, 395.540, 52796.952 24/03/02,07:01:48,19,10,1, 11.9,1,1, 2.073, 10507.800, 395.534, 52796.947 24/03/02,07:01:49,00,10,1, 11.9,1,1, 2.073, 10507.792, 395.534, 52796.947 24/03/02,07:01:49,01,10,1, 11.9,1,1, 2.073, 10507.821, 395.558, 52796.939 24/03/02,07:01:49,02,10,1, 11.9,1,1, 2.073, 10507.783, 395.525, 52796.959 24/03/02,07:01:49,03,10,1, 11.9,1,1, 2.073, 10507.803, 395.559, 52797.035 24/03/02,07:01:49,04,10,1, 11.9,1,1, 2.073, 10507.803, 395.530, 52796.984 24/03/02,07:01:49,05,10,1, 11.9,1,1, 2.073, 10507.812, 395.553, 52797.000 24/03/02,07:01:49,06,10,1, 11.9,1,1, 2.073, 10507.794, 395.551, 52796.976 24/03/02,07:01:49,07,10,1, 11.9,1,1, 2.073, 10507.813, 395.548, 52797.001 24/03/02,07:01:49,08,10,1, 11.9,1,1, 2.073, 10507.783, 395.533, 52797.000 24/03/02,07:01:49,09,10,1, 11.9,1,1, 2.073, 10507.794, 395.549, 52797.005 24/03/02,07:01:49,10,10,1, 11.9,1,1, 2.073, 10507.822, 395.534, 52796.973 24/03/02,07:01:49,11,10,1, 11.9,1,1, 2.073, 10507.803, 395.566, 52796.977 24/03/02,07:01:49,12,10,1, 11.9,1,1, 2.073, 10507.805, 395.537, 52796.982 24/03/02,07:01:49,13,10,1, 11.9,1,1, 2.073, 10507.808, 395.553, 52797.014 24/03/02,07:01:49,14,10,1, 11.9,1,1, 2.073, 10507.787, 395.556, 52796.980 24/03/02,07:01:49,15,10,1, 11.9,1,1, 2.073, 10507.798, 395.577, 52797.009 24/03/02,07:01:49,16,10,1, 11.9,1,1, 2.073, 10507.800, 395.566, 52797.000 24/03/02,07:01:49,17,10,1, 11.9,1,1, 2.073, 10507.826, 395.586, 52797.018 24/03/02,07:01:49,18,10,1, 11.9,1,1, 2.073, 10507.797, 395.563, 52796.989 24/03/02,07:01:49,19,10,1, 11.9,1,1, 2.073, 10507.816, 395.541, 52797.016 24/03/02,07:01:50,00,10,1, 11.9,1,1, 2.072, 10507.809, 395.541, 52797.016 24/03/02,07:01:50,01,10,1, 11.9,1,1, 2.072, 10507.798, 395.536, 52797.031 24/03/02,07:01:50,02,10,1, 11.9,1,1, 2.072, 10507.806, 395.565, 52797.052 24/03/02,07:01:50,03,10,1, 11.9,1,1, 2.072, 10507.791, 395.561, 52796.986 24/03/02,07:01:50,04,10,1, 11.9,1,1, 2.072, 10507.786, 395.563, 52797.012 24/03/02,07:01:50,05,10,1, 11.9,1,1, 2.072, 10507.801, 395.564, 52796.995 24/03/02,07:01:50,06,10,1, 11.9,1,1, 2.072, 10507.788, 395.567, 52797.018 24/03/02,07:01:50,07,10,1, 11.9,1,1, 2.072, 10507.798, 395.558, 52797.021 24/03/02,07:01:50,08,10,1, 11.9,1,1, 2.072, 10507.814, 395.586, 52796.978 24/03/02,07:01:50,09,10,1, 11.9,1,1, 2.072, 10507.795, 395.564, 52797.010 24/03/02,07:01:50,10,10,1, 11.9,1,1, 2.072, 10507.817, 395.567, 52796.988 24/03/02,07:01:50,11,10,1, 11.9,1,1, 2.072, 10507.793, 395.574, 52797.016 24/03/02,07:01:50,12,10,1, 11.9,1,1, 2.072, 10507.792, 395.576, 52797.007 24/03/02,07:01:50,13,10,1, 11.9,1,1, 2.072, 10507.815, 395.586, 52796.987 24/03/02,07:01:50,14,10,1, 11.9,1,1, 2.072, 10507.786, 395.578, 52797.011 24/03/02,07:01:50,15,10,1, 11.9,1,1, 2.072, 10507.819, 395.575, 52796.979 24/03/02,07:01:50,16,10,1, 11.9,1,1, 2.072, 10507.808, 395.580, 52797.003 24/03/02,07:01:50,17,10,1, 11.9,1,1, 2.072, 10507.790, 395.603, 52797.020 24/03/02,07:01:50,18,10,1, 11.9,1,1, 2.072, 10507.803, 395.588, 52797.008 24/03/02,07:01:50,19,10,1, 11.9,1,1, 2.072, 10507.795, 395.601, 52796.995 24/03/02,07:01:51,00,11,1, 11.9,1,1, 2.075, 10507.792, 395.601, 52796.995 24/03/02,07:01:51,01,11,1, 11.9,1,1, 2.075, 10507.782, 395.584, 52797.018 24/03/02,07:01:51,02,11,1, 11.9,1,1, 2.075, 10507.806, 395.583, 52796.980 24/03/02,07:01:51,03,11,1, 11.9,1,1, 2.075, 10507.779, 395.570, 52796.978 24/03/02,07:01:51,04,11,1, 11.9,1,1, 2.075, 10507.803, 395.616, 52797.010 24/03/02,07:01:51,05,11,1, 11.9,1,1, 2.075, 10507.773, 395.591, 52796.968 24/03/02,07:01:51,06,11,1, 11.9,1,1, 2.075, 10507.799, 395.625, 52797.054 24/03/02,07:01:51,07,11,1, 11.9,1,1, 2.075, 10507.802, 395.570, 52796.946 24/03/02,07:01:51,08,11,1, 11.9,1,1, 2.075, 10507.786, 395.580, 52796.958 24/03/02,07:01:51,09,11,1, 11.9,1,1, 2.075, 10507.819, 395.576, 52796.982 24/03/02,07:01:51,10,11,1, 11.9,1,1, 2.075, 10507.817, 395.582, 52796.989 24/03/02,07:01:51,11,11,1, 11.9,1,1, 2.075, 10507.803, 395.580, 52796.986 24/03/02,07:01:51,12,11,1, 11.9,1,1, 2.075, 10507.787, 395.567, 52797.055 24/03/02,07:01:51,13,11,1, 11.9,1,1, 2.075, 10507.804, 395.583, 52796.954 24/03/02,07:01:51,14,11,1, 11.9,1,1, 2.075, 10507.827, 395.589, 52796.976 24/03/02,07:01:51,15,11,1, 11.9,1,1, 2.075, 10507.824, 395.597, 52796.947 24/03/02,07:01:51,16,11,1, 11.9,1,1, 2.075, 10507.830, 395.615, 52797.020 24/03/02,07:01:51,17,11,1, 11.9,1,1, 2.075, 10507.819, 395.586, 52797.026 24/03/02,07:01:51,18,11,1, 11.9,1,1, 2.075, 10507.821, 395.592, 52796.983 24/03/02,07:01:51,19,11,1, 11.9,1,1, 2.075, 10507.801, 395.608, 52796.979 24/03/02,07:01:52,00,11,1, 11.9,1,1, 2.071, 10507.801, 395.608, 52796.979 24/03/02,07:01:52,01,11,1, 11.9,1,1, 2.071, 10507.825, 395.604, 52797.011 24/03/02,07:01:52,02,11,1, 11.9,1,1, 2.071, 10507.820, 395.586, 52797.032 24/03/02,07:01:52,03,11,1, 11.9,1,1, 2.071, 10507.788, 395.591, 52797.009 24/03/02,07:01:52,04,11,1, 11.9,1,1, 2.071, 10507.830, 395.595, 52797.014 24/03/02,07:01:52,05,11,1, 11.9,1,1, 2.071, 10507.811, 395.602, 52797.115 24/03/02,07:01:52,06,11,1, 11.9,1,1, 2.071, 10507.837, 395.589, 52796.928 24/03/02,07:01:52,07,11,1, 11.9,1,1, 2.071, 10507.839, 395.579, 52796.904 24/03/02,07:01:52,08,11,1, 11.9,1,1, 2.071, 10507.835, 395.603, 52796.973 24/03/02,07:01:52,09,11,1, 11.9,1,1, 2.071, 10507.841, 395.607, 52796.951 24/03/02,07:01:52,10,11,1, 11.9,1,1, 2.071, 10507.817, 395.588, 52796.992 24/03/02,07:01:52,11,11,1, 11.9,1,1, 2.071, 10507.786, 395.596, 52797.011 24/03/02,07:01:52,12,11,1, 11.9,1,1, 2.071, 10507.808, 395.596, 52796.975 24/03/02,07:01:52,13,11,1, 11.9,1,1, 2.071, 10507.821, 395.591, 52797.020 24/03/02,07:01:52,14,11,1, 11.9,1,1, 2.071, 10507.803, 395.609, 52796.990 24/03/02,07:01:52,15,11,1, 11.9,1,1, 2.071, 10507.811, 395.616, 52797.048 24/03/02,07:01:52,16,11,1, 11.9,1,1, 2.071, 10507.811, 395.609, 52796.999 24/03/02,07:01:52,17,11,1, 11.9,1,1, 2.071, 10507.787, 395.620, 52797.016 24/03/02,07:01:52,18,11,1, 11.9,1,1, 2.071, 10507.816, 395.585, 52797.015 24/03/02,07:01:52,19,11,1, 11.9,1,1, 2.071, 10507.816, 395.599, 52797.032 24/03/02,07:01:53,00,11,1, 11.9,1,1, 2.069, 10507.809, 395.599, 52797.032 24/03/02,07:01:53,01,11,1, 11.9,1,1, 2.069, 10507.806, 395.607, 52796.994 24/03/02,07:01:53,02,11,1, 11.9,1,1, 2.069, 10507.813, 395.616, 52797.020 24/03/02,07:01:53,03,11,1, 11.9,1,1, 2.069, 10507.800, 395.607, 52796.994 24/03/02,07:01:53,04,11,1, 11.9,1,1, 2.069, 10507.817, 395.592, 52796.973 24/03/02,07:01:53,05,11,1, 11.9,1,1, 2.069, 10507.817, 395.608, 52796.977 24/03/02,07:01:53,06,11,1, 11.9,1,1, 2.069, 10507.833, 395.614, 52797.015 24/03/02,07:01:53,07,11,1, 11.9,1,1, 2.069, 10507.821, 395.601, 52797.020 24/03/02,07:01:53,08,11,1, 11.9,1,1, 2.069, 10507.846, 395.609, 52796.989 24/03/02,07:01:53,09,11,1, 11.9,1,1, 2.069, 10507.840, 395.584, 52796.958 24/03/02,07:01:53,10,11,1, 11.9,1,1, 2.069, 10507.827, 395.605, 52797.021 24/03/02,07:01:53,11,11,1, 11.9,1,1, 2.069, 10507.826, 395.592, 52796.970 24/03/02,07:01:53,12,11,1, 11.9,1,1, 2.069, 10507.832, 395.601, 52796.998 24/03/02,07:01:53,13,11,1, 11.9,1,1, 2.069, 10507.816, 395.606, 52796.956 24/03/02,07:01:53,14,11,1, 11.9,1,1, 2.069, 10507.818, 395.600, 52797.022 24/03/02,07:01:53,15,11,1, 11.9,1,1, 2.069, 10507.788, 395.639, 52796.977 24/03/02,07:01:53,16,11,1, 11.9,1,1, 2.069, 10507.807, 395.616, 52796.968 24/03/02,07:01:53,17,11,1, 11.9,1,1, 2.069, 10507.835, 395.592, 52797.016 24/03/02,07:01:53,18,11,1, 11.9,1,1, 2.069, 10507.822, 395.624, 52797.006 24/03/02,07:01:53,19,11,1, 11.9,1,1, 2.069, 10507.809, 395.597, 52796.967 24/03/02,07:01:54,00,11,1, 11.9,1,1, 2.074, 10507.801, 395.597, 52796.967 24/03/02,07:01:54,01,11,1, 11.9,1,1, 2.074, 10507.844, 395.622, 52797.007 24/03/02,07:01:54,02,11,1, 11.9,1,1, 2.074, 10507.822, 395.622, 52796.956 24/03/02,07:01:54,03,11,1, 11.9,1,1, 2.074, 10507.795, 395.604, 52796.974 24/03/02,07:01:54,04,11,1, 11.9,1,1, 2.074, 10507.819, 395.633, 52796.996 24/03/02,07:01:54,05,11,1, 11.9,1,1, 2.074, 10507.828, 395.629, 52796.982 24/03/02,07:01:54,06,11,1, 11.9,1,1, 2.074, 10507.811, 395.632, 52796.969 24/03/02,07:01:54,07,11,1, 11.9,1,1, 2.074, 10507.813, 395.598, 52796.953 24/03/02,07:01:54,08,11,1, 11.9,1,1, 2.074, 10507.806, 395.617, 52796.940 24/03/02,07:01:54,09,11,1, 11.9,1,1, 2.074, 10507.827, 395.619, 52796.927 24/03/02,07:01:54,10,11,1, 11.9,1,1, 2.074, 10507.818, 395.618, 52796.905 24/03/02,07:01:54,11,11,1, 11.9,1,1, 2.074, 10507.824, 395.636, 52797.012 24/03/02,07:01:54,12,11,1, 11.9,1,1, 2.074, 10507.818, 395.573, 52796.956 24/03/02,07:01:54,13,11,1, 11.9,1,1, 2.074, 10507.809, 395.612, 52796.941 24/03/02,07:01:54,14,11,1, 11.9,1,1, 2.074, 10507.820, 395.609, 52797.003 24/03/02,07:01:54,15,11,1, 11.9,1,1, 2.074, 10507.837, 395.635, 52796.962 24/03/02,07:01:54,16,11,1, 11.9,1,1, 2.074, 10507.802, 395.618, 52797.014 24/03/02,07:01:54,17,11,1, 11.9,1,1, 2.074, 10507.821, 395.622, 52796.965 24/03/02,07:01:54,18,11,1, 11.9,1,1, 2.074, 10507.813, 395.623, 52796.952 24/03/02,07:01:54,19,11,1, 11.9,1,1, 2.074, 10507.785, 395.631, 52797.050 24/03/02,07:01:55,00,10,1, 11.9,1,1, 2.070, 10507.784, 395.631, 52797.050 24/03/02,07:01:55,01,10,1, 11.9,1,1, 2.070, 10507.799, 395.598, 52796.926 24/03/02,07:01:55,02,10,1, 11.9,1,1, 2.070, 10507.827, 395.643, 52797.048 24/03/02,07:01:55,03,10,1, 11.9,1,1, 2.070, 10507.812, 395.643, 52797.002 24/03/02,07:01:55,04,10,1, 11.9,1,1, 2.070, 10507.830, 395.609, 52796.959 24/03/02,07:01:55,05,10,1, 11.9,1,1, 2.070, 10507.821, 395.621, 52796.978 24/03/02,07:01:55,06,10,1, 11.9,1,1, 2.070, 10507.826, 395.651, 52796.933 24/03/02,07:01:55,07,10,1, 11.9,1,1, 2.070, 10507.849, 395.640, 52797.011 24/03/02,07:01:55,08,10,1, 11.9,1,1, 2.070, 10507.833, 395.607, 52796.946 24/03/02,07:01:55,09,10,1, 11.9,1,1, 2.070, 10507.830, 395.637, 52796.967 24/03/02,07:01:55,10,10,1, 11.9,1,1, 2.070, 10507.827, 395.643, 52797.002 24/03/02,07:01:55,11,10,1, 11.9,1,1, 2.070, 10507.833, 395.620, 52797.009 24/03/02,07:01:55,12,10,1, 11.9,1,1, 2.070, 10507.838, 395.607, 52796.938 24/03/02,07:01:55,13,10,1, 11.9,1,1, 2.070, 10507.842, 395.612, 52796.980 24/03/02,07:01:55,14,10,1, 11.9,1,1, 2.070, 10507.823, 395.648, 52797.000 24/03/02,07:01:55,15,10,1, 11.9,1,1, 2.070, 10507.824, 395.616, 52796.995 24/03/02,07:01:55,16,10,1, 11.9,1,1, 2.070, 10507.834, 395.598, 52796.939 24/03/02,07:01:55,17,10,1, 11.9,1,1, 2.070, 10507.850, 395.626, 52796.971 24/03/02,07:01:55,18,10,1, 11.9,1,1, 2.070, 10507.853, 395.620, 52797.009 24/03/02,07:01:55,19,10,1, 11.9,1,1, 2.070, 10507.848, 395.648, 52796.983 24/03/02,07:01:56,00,10,1, 11.8,1,1, 2.074, 10507.842, 395.648, 52796.983 24/03/02,07:01:56,01,10,1, 11.8,1,1, 2.074, 10507.825, 395.648, 52796.943 24/03/02,07:01:56,02,10,1, 11.8,1,1, 2.074, 10507.848, 395.645, 52796.973 24/03/02,07:01:56,03,10,1, 11.8,1,1, 2.074, 10507.840, 395.612, 52797.023 24/03/02,07:01:56,04,10,1, 11.8,1,1, 2.074, 10507.833, 395.619, 52796.971 24/03/02,07:01:56,05,10,1, 11.8,1,1, 2.074, 10507.818, 395.634, 52797.017 24/03/02,07:01:56,06,10,1, 11.8,1,1, 2.074, 10507.851, 395.641, 52796.979 24/03/02,07:01:56,07,10,1, 11.8,1,1, 2.074, 10507.846, 395.650, 52796.973 24/03/02,07:01:56,08,10,1, 11.8,1,1, 2.074, 10507.790, 395.622, 52796.967 24/03/02,07:01:56,09,10,1, 11.8,1,1, 2.074, 10507.825, 395.648, 52796.981 24/03/02,07:01:56,10,10,1, 11.8,1,1, 2.074, 10507.854, 395.641, 52796.990 24/03/02,07:01:56,11,10,1, 11.8,1,1, 2.074, 10507.852, 395.645, 52797.002 24/03/02,07:01:56,12,10,1, 11.8,1,1, 2.074, 10507.863, 395.612, 52796.917 24/03/02,07:01:56,13,10,1, 11.8,1,1, 2.074, 10507.851, 395.651, 52796.981 24/03/02,07:01:56,14,10,1, 11.8,1,1, 2.074, 10507.850, 395.683, 52796.997 24/03/02,07:01:56,15,10,1, 11.8,1,1, 2.074, 10507.845, 395.618, 52796.945 24/03/02,07:01:56,16,10,1, 11.8,1,1, 2.074, 10507.863, 395.668, 52796.958 24/03/02,07:01:56,17,10,1, 11.8,1,1, 2.074, 10507.845, 395.643, 52796.983 24/03/02,07:01:56,18,10,1, 11.8,1,1, 2.074, 10507.825, 395.643, 52796.943 24/03/02,07:01:56,19,10,1, 11.8,1,1, 2.074, 10507.844, 395.659, 52797.023 24/03/02,07:01:57,00,11,1, 11.9,1,1, 2.071, 10507.842, 395.659, 52797.023 24/03/02,07:01:57,01,11,1, 11.9,1,1, 2.071, 10507.817, 395.627, 52796.968 24/03/02,07:01:57,02,11,1, 11.9,1,1, 2.071, 10507.854, 395.676, 52797.161 24/03/02,07:01:57,03,11,1, 11.9,1,1, 2.071, 10507.829, 395.669, 52797.145 24/03/02,07:01:57,04,11,1, 11.9,1,1, 2.071, 10507.837, 395.650, 52797.155 24/03/02,07:01:57,05,11,1, 11.9,1,1, 2.071, 10507.848, 395.701, 52797.145 24/03/02,07:01:57,06,11,1, 11.9,1,1, 2.071, 10507.861, 395.674, 52797.106 24/03/02,07:01:57,07,11,1, 11.9,1,1, 2.071, 10507.844, 395.681, 52797.138 24/03/02,07:01:57,08,11,1, 11.9,1,1, 2.071, 10507.846, 395.715, 52797.148 24/03/02,07:01:57,09,11,1, 11.9,1,1, 2.071, 10507.840, 395.698, 52797.117 24/03/02,07:01:57,10,11,1, 11.9,1,1, 2.071, 10507.859, 395.685, 52797.148 24/03/02,07:01:57,11,11,1, 11.9,1,1, 2.071, 10507.840, 395.650, 52797.141 24/03/02,07:01:57,12,11,1, 11.9,1,1, 2.071, 10507.851, 395.665, 52797.139 24/03/02,07:01:57,13,11,1, 11.9,1,1, 2.071, 10507.844, 395.667, 52797.129 24/03/02,07:01:57,14,11,1, 11.9,1,1, 2.071, 10507.857, 395.700, 52797.193 24/03/02,07:01:57,15,11,1, 11.9,1,1, 2.071, 10507.862, 395.684, 52797.156 24/03/02,07:01:57,16,11,1, 11.9,1,1, 2.071, 10507.856, 395.713, 52797.215 24/03/02,07:01:57,17,11,1, 11.9,1,1, 2.071, 10507.865, 395.655, 52797.141 24/03/02,07:01:57,18,11,1, 11.9,1,1, 2.071, 10507.880, 395.681, 52797.136 24/03/02,07:01:57,19,11,1, 11.9,1,1, 2.071, 10507.890, 395.696, 52797.163 24/03/02,07:01:58,00,11,1, 11.9,1,1, 2.072, 10507.884, 395.696, 52797.163 24/03/02,07:01:58,01,11,1, 11.9,1,1, 2.072, 10507.866, 395.673, 52797.142 24/03/02,07:01:58,02,11,1, 11.9,1,1, 2.072, 10507.866, 395.730, 52797.168 24/03/02,07:01:58,03,11,1, 11.9,1,1, 2.072, 10507.869, 395.689, 52797.137 24/03/02,07:01:58,04,11,1, 11.9,1,1, 2.072, 10507.859, 395.691, 52797.157 24/03/02,07:01:58,05,11,1, 11.9,1,1, 2.072, 10507.878, 395.693, 52797.181 24/03/02,07:01:58,06,11,1, 11.9,1,1, 2.072, 10507.853, 395.685, 52797.140 24/03/02,07:01:58,07,11,1, 11.9,1,1, 2.072, 10507.863, 395.683, 52797.165 24/03/02,07:01:58,08,11,1, 11.9,1,1, 2.072, 10507.875, 395.685, 52797.167 24/03/02,07:01:58,09,11,1, 11.9,1,1, 2.072, 10507.852, 395.709, 52797.305 24/03/02,07:01:58,10,11,1, 11.9,1,1, 2.072, 10507.839, 395.690, 52797.170 24/03/02,07:01:58,11,11,1, 11.9,1,1, 2.072, 10507.864, 395.698, 52797.173 24/03/02,07:01:58,12,11,1, 11.9,1,1, 2.072, 10507.883, 395.690, 52797.163 24/03/02,07:01:58,13,11,1, 11.9,1,1, 2.072, 10507.852, 395.680, 52797.127 24/03/02,07:01:58,14,11,1, 11.9,1,1, 2.072, 10507.882, 395.735, 52797.164 24/03/02,07:01:58,15,11,1, 11.9,1,1, 2.072, 10507.872, 395.687, 52797.144 24/03/02,07:01:58,16,11,1, 11.9,1,1, 2.072, 10507.896, 395.740, 52797.170 24/03/02,07:01:58,17,11,1, 11.9,1,1, 2.072, 10507.852, 395.666, 52797.148 24/03/02,07:01:58,18,11,1, 11.9,1,1, 2.072, 10507.883, 395.726, 52797.167 24/03/02,07:01:58,19,11,1, 11.9,1,1, 2.072, 10507.840, 395.700, 52797.144 24/03/02,07:01:59,00,10,1, 11.9,1,1, 2.076, 10507.834, 395.700, 52797.144 24/03/02,07:01:59,01,10,1, 11.9,1,1, 2.076, 10507.869, 395.720, 52797.113 24/03/02,07:01:59,02,10,1, 11.9,1,1, 2.076, 10507.887, 395.740, 52797.209 24/03/02,07:01:59,03,10,1, 11.9,1,1, 2.076, 10507.875, 395.726, 52797.195 24/03/02,07:01:59,04,10,1, 11.9,1,1, 2.076, 10507.908, 395.735, 52797.139 24/03/02,07:01:59,05,10,1, 11.9,1,1, 2.076, 10507.848, 395.732, 52797.146 24/03/02,07:01:59,06,10,1, 11.9,1,1, 2.076, 10507.875, 395.712, 52797.161 24/03/02,07:01:59,07,10,1, 11.9,1,1, 2.076, 10507.882, 395.707, 52797.168 24/03/02,07:01:59,08,10,1, 11.9,1,1, 2.076, 10507.837, 395.727, 52797.056 24/03/02,07:01:59,09,10,1, 11.9,1,1, 2.076, 10507.883, 395.711, 52797.173 24/03/02,07:01:59,10,10,1, 11.9,1,1, 2.076, 10507.891, 395.713, 52797.137 24/03/02,07:01:59,11,10,1, 11.9,1,1, 2.076, 10507.891, 395.721, 52797.162 24/03/02,07:01:59,12,10,1, 11.9,1,1, 2.076, 10507.873, 395.717, 52797.188 24/03/02,07:01:59,13,10,1, 11.9,1,1, 2.076, 10507.867, 395.736, 52797.183 24/03/02,07:01:59,14,10,1, 11.9,1,1, 2.076, 10507.880, 395.723, 52797.183 24/03/02,07:01:59,15,10,1, 11.9,1,1, 2.076, 10507.865, 395.739, 52797.137 24/03/02,07:01:59,16,10,1, 11.9,1,1, 2.076, 10507.883, 395.728, 52797.154 24/03/02,07:01:59,17,10,1, 11.9,1,1, 2.076, 10507.891, 395.718, 52797.135 24/03/02,07:01:59,18,10,1, 11.9,1,1, 2.076, 10507.885, 395.734, 52797.172 24/03/02,07:01:59,19,10,1, 11.9,1,1, 2.076, 10507.871, 395.733, 52797.196 24/03/02,07:02:00,00,10,1, 11.9,1,1, 2.073, 10507.867, 395.733, 52797.196 24/03/02,07:02:00,01,10,1, 11.9,1,1, 2.073, 10507.886, 395.744, 52797.171 24/03/02,07:02:00,02,10,1, 11.9,1,1, 2.073, 10507.893, 395.700, 52797.048 24/03/02,07:02:00,03,10,1, 11.9,1,1, 2.073, 10507.863, 395.714, 52797.037 24/03/02,07:02:00,04,10,1, 11.9,1,1, 2.073, 10507.866, 395.714, 52797.084 24/03/02,07:02:00,05,10,1, 11.9,1,1, 2.073, 10507.878, 395.734, 52797.158 24/03/02,07:02:00,06,10,1, 11.9,1,1, 2.073, 10507.902, 395.683, 52797.034 24/03/02,07:02:00,07,10,1, 11.9,1,1, 2.073, 10507.890, 395.690, 52797.011 24/03/02,07:02:00,08,10,1, 11.9,1,1, 2.073, 10507.876, 395.716, 52796.970 24/03/02,07:02:00,09,10,1, 11.9,1,1, 2.073, 10507.858, 395.728, 52797.032 24/03/02,07:02:00,10,10,1, 11.9,1,1, 2.073, 10507.875, 395.720, 52797.038 24/03/02,07:02:00,11,10,1, 11.9,1,1, 2.073, 10507.889, 395.727, 52797.048 24/03/02,07:02:00,12,10,1, 11.9,1,1, 2.073, 10507.898, 395.728, 52797.084 24/03/02,07:02:00,13,10,1, 11.9,1,1, 2.073, 10507.885, 395.727, 52797.060 24/03/02,07:02:00,14,10,1, 11.9,1,1, 2.073, 10507.886, 395.686, 52797.017 24/03/02,07:02:00,15,10,1, 11.9,1,1, 2.073, 10507.893, 395.709, 52796.938 24/03/02,07:02:00,16,10,1, 11.9,1,1, 2.073, 10507.831, 395.718, 52797.050 24/03/02,07:02:00,17,10,1, 11.9,1,1, 2.073, 10507.881, 395.731, 52797.055 24/03/02,07:02:00,18,10,1, 11.9,1,1, 2.073, 10507.850, 395.715, 52797.063 24/03/02,07:02:00,19,10,1, 11.9,1,1, 2.073, 10507.880, 395.711, 52796.982 24/03/02,07:02:01,00,11,1, 11.9,1,1, 2.075, 10507.876, 395.711, 52796.982 24/03/02,07:02:01,01,11,1, 11.9,1,1, 2.075, 10507.878, 395.707, 52797.095 24/03/02,07:02:01,02,11,1, 11.9,1,1, 2.075, 10507.884, 395.695, 52797.055 24/03/02,07:02:01,03,11,1, 11.9,1,1, 2.075, 10507.894, 395.728, 52797.112 24/03/02,07:02:01,04,11,1, 11.9,1,1, 2.075, 10507.882, 395.718, 52797.003 24/03/02,07:02:01,05,11,1, 11.9,1,1, 2.075, 10507.875, 395.702, 52797.091 24/03/02,07:02:01,06,11,1, 11.9,1,1, 2.075, 10507.876, 395.735, 52797.080 24/03/02,07:02:01,07,11,1, 11.9,1,1, 2.075, 10507.882, 395.721, 52796.990 24/03/02,07:02:01,08,11,1, 11.9,1,1, 2.075, 10507.910, 395.754, 52797.041 24/03/02,07:02:01,09,11,1, 11.9,1,1, 2.075, 10507.886, 395.721, 52797.031 24/03/02,07:02:01,10,11,1, 11.9,1,1, 2.075, 10507.909, 395.742, 52797.073 24/03/02,07:02:01,11,11,1, 11.9,1,1, 2.075, 10507.892, 395.721, 52797.105 24/03/02,07:02:01,12,11,1, 11.9,1,1, 2.075, 10507.884, 395.734, 52797.057 24/03/02,07:02:01,13,11,1, 11.9,1,1, 2.075, 10507.886, 395.733, 52796.982 24/03/02,07:02:01,14,11,1, 11.9,1,1, 2.075, 10507.920, 395.747, 52797.060 24/03/02,07:02:01,15,11,1, 11.9,1,1, 2.075, 10507.889, 395.764, 52797.103 24/03/02,07:02:01,16,11,1, 11.9,1,1, 2.075, 10507.876, 395.757, 52797.052 24/03/02,07:02:01,17,11,1, 11.9,1,1, 2.075, 10507.901, 395.745, 52797.001 24/03/02,07:02:01,18,11,1, 11.9,1,1, 2.075, 10507.880, 395.734, 52797.066 24/03/02,07:02:01,19,11,1, 11.9,1,1, 2.075, 10507.886, 395.781, 52797.004 24/03/02,07:02:02,00,11,1, 11.8,1,1, 2.073, 10507.884, 395.781, 52797.004 24/03/02,07:02:02,01,11,1, 11.8,1,1, 2.073, 10507.887, 395.734, 52796.991 24/03/02,07:02:02,02,11,1, 11.8,1,1, 2.073, 10507.859, 395.745, 52797.013 24/03/02,07:02:02,03,11,1, 11.8,1,1, 2.073, 10507.904, 395.743, 52797.075 24/03/02,07:02:02,04,11,1, 11.8,1,1, 2.073, 10507.904, 395.748, 52797.030 24/03/02,07:02:02,05,11,1, 11.8,1,1, 2.073, 10507.913, 395.768, 52796.995 24/03/02,07:02:02,06,11,1, 11.8,1,1, 2.073, 10507.904, 395.757, 52797.015 24/03/02,07:02:02,07,11,1, 11.8,1,1, 2.073, 10507.926, 395.768, 52797.029 24/03/02,07:02:02,08,11,1, 11.8,1,1, 2.073, 10507.888, 395.733, 52797.019 24/03/02,07:02:02,09,11,1, 11.8,1,1, 2.073, 10507.916, 395.791, 52797.046 24/03/02,07:02:02,10,11,1, 11.8,1,1, 2.073, 10507.921, 395.738, 52796.991 24/03/02,07:02:02,11,11,1, 11.8,1,1, 2.073, 10507.921, 395.765, 52797.051 24/03/02,07:02:02,12,11,1, 11.8,1,1, 2.073, 10507.898, 395.764, 52797.019 24/03/02,07:02:02,13,11,1, 11.8,1,1, 2.073, 10507.917, 395.791, 52797.064 24/03/02,07:02:02,14,11,1, 11.8,1,1, 2.073, 10507.877, 395.767, 52797.020 24/03/02,07:02:02,15,11,1, 11.8,1,1, 2.073, 10507.897, 395.772, 52797.015 24/03/02,07:02:02,16,11,1, 11.8,1,1, 2.073, 10507.920, 395.785, 52797.045 24/03/02,07:02:02,17,11,1, 11.8,1,1, 2.073, 10507.897, 395.785, 52797.004 24/03/02,07:02:02,18,11,1, 11.8,1,1, 2.073, 10507.911, 395.781, 52797.030 24/03/02,07:02:02,19,11,1, 11.8,1,1, 2.073, 10507.918, 395.746, 52797.016 24/03/02,07:02:03,00,11,1, 11.9,1,1, 2.074, 10507.917, 395.746, 52797.016 24/03/02,07:02:03,01,11,1, 11.9,1,1, 2.074, 10507.902, 395.763, 52796.990 24/03/02,07:02:03,02,11,1, 11.9,1,1, 2.074, 10507.915, 395.786, 52797.027 24/03/02,07:02:03,03,11,1, 11.9,1,1, 2.074, 10507.924, 395.750, 52796.972 24/03/02,07:02:03,04,11,1, 11.9,1,1, 2.074, 10507.911, 395.781, 52797.021 24/03/02,07:02:03,05,11,1, 11.9,1,1, 2.074, 10507.918, 395.797, 52797.039 24/03/02,07:02:03,06,11,1, 11.9,1,1, 2.074, 10507.898, 395.752, 52797.019 24/03/02,07:02:03,07,11,1, 11.9,1,1, 2.074, 10507.902, 395.773, 52796.980 24/03/02,07:02:03,08,11,1, 11.9,1,1, 2.074, 10507.917, 395.794, 52797.067 24/03/02,07:02:03,09,11,1, 11.9,1,1, 2.074, 10507.886, 395.782, 52796.985 24/03/02,07:02:03,10,11,1, 11.9,1,1, 2.074, 10507.937, 395.812, 52797.102 24/03/02,07:02:03,11,11,1, 11.9,1,1, 2.074, 10507.912, 395.790, 52796.969 24/03/02,07:02:03,12,11,1, 11.9,1,1, 2.074, 10507.913, 395.769, 52796.993 24/03/02,07:02:03,13,11,1, 11.9,1,1, 2.074, 10507.922, 395.798, 52797.108 24/03/02,07:02:03,14,11,1, 11.9,1,1, 2.074, 10507.922, 395.792, 52797.097 24/03/02,07:02:03,15,11,1, 11.9,1,1, 2.074, 10507.893, 395.771, 52797.068 24/03/02,07:02:03,16,11,1, 11.9,1,1, 2.074, 10507.912, 395.781, 52797.015 24/03/02,07:02:03,17,11,1, 11.9,1,1, 2.074, 10507.946, 395.784, 52796.990 24/03/02,07:02:03,18,11,1, 11.9,1,1, 2.074, 10507.934, 395.769, 52796.986 24/03/02,07:02:03,19,11,1, 11.9,1,1, 2.074, 10507.934, 395.786, 52796.967 24/03/02,07:02:04,00,11,1, 11.9,1,1, 2.072, 10507.926, 395.786, 52796.967 24/03/02,07:02:04,01,11,1, 11.9,1,1, 2.072, 10507.954, 395.792, 52797.062 24/03/02,07:02:04,02,11,1, 11.9,1,1, 2.072, 10507.896, 395.773, 52797.053 24/03/02,07:02:04,03,11,1, 11.9,1,1, 2.072, 10507.905, 395.774, 52797.018 24/03/02,07:02:04,04,11,1, 11.9,1,1, 2.072, 10507.918, 395.786, 52797.042 24/03/02,07:02:04,05,11,1, 11.9,1,1, 2.072, 10507.924, 395.803, 52797.085 24/03/02,07:02:04,06,11,1, 11.9,1,1, 2.072, 10507.939, 395.812, 52797.043 24/03/02,07:02:04,07,11,1, 11.9,1,1, 2.072, 10507.943, 395.827, 52797.076 24/03/02,07:02:04,08,11,1, 11.9,1,1, 2.072, 10507.933, 395.783, 52796.989 24/03/02,07:02:04,09,11,1, 11.9,1,1, 2.072, 10507.901, 395.824, 52797.181 24/03/02,07:02:04,10,11,1, 11.9,1,1, 2.072, 10507.907, 395.848, 52797.103 24/03/02,07:02:04,11,11,1, 11.9,1,1, 2.072, 10507.915, 395.806, 52797.017 24/03/02,07:02:04,12,11,1, 11.9,1,1, 2.072, 10507.920, 395.830, 52797.063 24/03/02,07:02:04,13,11,1, 11.9,1,1, 2.072, 10507.926, 395.799, 52797.049 24/03/02,07:02:04,14,11,1, 11.9,1,1, 2.072, 10507.931, 395.823, 52796.970 24/03/02,07:02:04,15,11,1, 11.9,1,1, 2.072, 10507.922, 395.804, 52796.966 24/03/02,07:02:04,16,11,1, 11.9,1,1, 2.072, 10507.913, 395.817, 52797.060 24/03/02,07:02:04,17,11,1, 11.9,1,1, 2.072, 10507.909, 395.807, 52796.988 24/03/02,07:02:04,18,11,1, 11.9,1,1, 2.072, 10507.911, 395.839, 52797.043 24/03/02,07:02:04,19,11,1, 11.9,1,1, 2.072, 10507.950, 395.809, 52796.987 24/03/02,07:02:05,00,11,1, 11.9,1,1, 2.074, 10507.942, 395.809, 52796.987 24/03/02,07:02:05,01,11,1, 11.9,1,1, 2.074, 10507.916, 395.797, 52797.032 24/03/02,07:02:05,02,11,1, 11.9,1,1, 2.074, 10507.940, 395.826, 52797.020 24/03/02,07:02:05,03,11,1, 11.9,1,1, 2.074, 10507.931, 395.816, 52797.079 24/03/02,07:02:05,04,11,1, 11.9,1,1, 2.074, 10507.918, 395.797, 52797.022 24/03/02,07:02:05,05,11,1, 11.9,1,1, 2.074, 10507.915, 395.821, 52797.019 24/03/02,07:02:05,06,11,1, 11.9,1,1, 2.074, 10507.929, 395.821, 52796.970 24/03/02,07:02:05,07,11,1, 11.9,1,1, 2.074, 10507.953, 395.857, 52797.025 24/03/02,07:02:05,08,11,1, 11.9,1,1, 2.074, 10507.923, 395.794, 52797.033 24/03/02,07:02:05,09,11,1, 11.9,1,1, 2.074, 10507.948, 395.862, 52797.088 24/03/02,07:02:05,10,11,1, 11.9,1,1, 2.074, 10507.917, 395.819, 52797.035 24/03/02,07:02:05,11,11,1, 11.9,1,1, 2.074, 10507.946, 395.849, 52797.095 24/03/02,07:02:05,12,11,1, 11.9,1,1, 2.074, 10507.926, 395.835, 52797.003 24/03/02,07:02:05,13,11,1, 11.9,1,1, 2.074, 10507.938, 395.817, 52796.970 24/03/02,07:02:05,14,11,1, 11.9,1,1, 2.074, 10507.943, 395.846, 52797.038 24/03/02,07:02:05,15,11,1, 11.9,1,1, 2.074, 10507.948, 395.797, 52797.013 24/03/02,07:02:05,16,11,1, 11.9,1,1, 2.074, 10507.940, 395.816, 52797.015 24/03/02,07:02:05,17,11,1, 11.9,1,1, 2.074, 10507.950, 395.836, 52797.033 24/03/02,07:02:05,18,11,1, 11.9,1,1, 2.074, 10507.945, 395.819, 52797.039 24/03/02,07:02:05,19,11,1, 11.9,1,1, 2.074, 10507.937, 395.826, 52797.001 24/03/02,07:02:06,00,11,1, 11.9,1,1, 2.073, 10507.934, 395.826, 52797.001 24/03/02,07:02:06,01,11,1, 11.9,1,1, 2.073, 10507.940, 395.817, 52796.983 24/03/02,07:02:06,02,11,1, 11.9,1,1, 2.073, 10507.952, 395.844, 52797.018 24/03/02,07:02:06,03,11,1, 11.9,1,1, 2.073, 10507.954, 395.855, 52797.105 24/03/02,07:02:06,04,11,1, 11.9,1,1, 2.073, 10507.946, 395.859, 52797.129 24/03/02,07:02:06,05,11,1, 11.9,1,1, 2.073, 10507.937, 395.878, 52797.106 24/03/02,07:02:06,06,11,1, 11.9,1,1, 2.073, 10507.948, 395.836, 52797.085 24/03/02,07:02:06,07,11,1, 11.9,1,1, 2.073, 10507.930, 395.879, 52797.016 24/03/02,07:02:06,08,11,1, 11.9,1,1, 2.073, 10507.946, 395.837, 52796.997 24/03/02,07:02:06,09,11,1, 11.9,1,1, 2.073, 10507.940, 395.838, 52796.988 24/03/02,07:02:06,10,11,1, 11.9,1,1, 2.073, 10507.917, 395.848, 52797.060 24/03/02,07:02:06,11,11,1, 11.9,1,1, 2.073, 10507.946, 395.852, 52797.067 24/03/02,07:02:06,12,11,1, 11.9,1,1, 2.073, 10507.937, 395.865, 52797.081 24/03/02,07:02:06,13,11,1, 11.9,1,1, 2.073, 10507.946, 395.836, 52796.991 24/03/02,07:02:06,14,11,1, 11.9,1,1, 2.073, 10507.945, 395.891, 52797.098 24/03/02,07:02:06,15,11,1, 11.9,1,1, 2.073, 10507.939, 395.840, 52797.080 24/03/02,07:02:06,16,11,1, 11.9,1,1, 2.073, 10507.972, 395.850, 52797.086 24/03/02,07:02:06,17,11,1, 11.9,1,1, 2.073, 10507.953, 395.853, 52797.065 24/03/02,07:02:06,18,11,1, 11.9,1,1, 2.073, 10507.952, 395.850, 52797.070 24/03/02,07:02:06,19,11,1, 11.9,1,1, 2.073, 10507.941, 395.873, 52797.074 24/03/02,07:02:07,00,11,1, 11.9,1,1, 2.074, 10507.934, 395.873, 52797.074 24/03/02,07:02:07,01,11,1, 11.9,1,1, 2.074, 10507.931, 395.859, 52797.023 24/03/02,07:02:07,02,11,1, 11.9,1,1, 2.074, 10507.963, 395.876, 52797.040 24/03/02,07:02:07,03,11,1, 11.9,1,1, 2.074, 10507.949, 395.877, 52797.068 24/03/02,07:02:07,04,11,1, 11.9,1,1, 2.074, 10507.935, 395.874, 52797.143 24/03/02,07:02:07,05,11,1, 11.9,1,1, 2.074, 10507.948, 395.855, 52797.023 24/03/02,07:02:07,06,11,1, 11.9,1,1, 2.074, 10507.937, 395.872, 52797.082 24/03/02,07:02:07,07,11,1, 11.9,1,1, 2.074, 10507.981, 395.849, 52797.049 24/03/02,07:02:07,08,11,1, 11.9,1,1, 2.074, 10507.972, 395.883, 52796.980 24/03/02,07:02:07,09,11,1, 11.9,1,1, 2.074, 10507.955, 395.873, 52797.070 24/03/02,07:02:07,10,11,1, 11.9,1,1, 2.074, 10507.939, 395.876, 52797.097 24/03/02,07:02:07,11,11,1, 11.9,1,1, 2.074, 10507.947, 395.883, 52797.022 24/03/02,07:02:07,12,11,1, 11.9,1,1, 2.074, 10507.968, 395.872, 52797.024 24/03/02,07:02:07,13,11,1, 11.9,1,1, 2.074, 10507.969, 395.882, 52797.072 24/03/02,07:02:07,14,11,1, 11.9,1,1, 2.074, 10507.974, 395.858, 52796.968 24/03/02,07:02:07,15,11,1, 11.9,1,1, 2.074, 10507.941, 395.872, 52797.001 24/03/02,07:02:07,16,11,1, 11.9,1,1, 2.074, 10507.959, 395.860, 52796.990 24/03/02,07:02:07,17,11,1, 11.9,1,1, 2.074, 10507.966, 395.878, 52796.990 24/03/02,07:02:07,18,11,1, 11.9,1,1, 2.074, 10507.977, 395.866, 52796.994 24/03/02,07:02:07,19,11,1, 11.9,1,1, 2.074, 10507.969, 395.887, 52797.073 24/03/02,07:02:08,00,11,1, 11.8,1,1, 2.074, 10507.967, 395.887, 52797.073 24/03/02,07:02:08,01,11,1, 11.8,1,1, 2.074, 10507.984, 395.897, 52797.091 24/03/02,07:02:08,02,11,1, 11.8,1,1, 2.074, 10507.991, 395.893, 52797.035 24/03/02,07:02:08,03,11,1, 11.8,1,1, 2.074, 10507.931, 395.885, 52797.046 24/03/02,07:02:08,04,11,1, 11.8,1,1, 2.074, 10507.956, 395.884, 52797.023 24/03/02,07:02:08,05,11,1, 11.8,1,1, 2.074, 10507.965, 395.871, 52797.026 24/03/02,07:02:08,06,11,1, 11.8,1,1, 2.074, 10507.968, 395.889, 52797.059 24/03/02,07:02:08,07,11,1, 11.8,1,1, 2.074, 10507.946, 395.923, 52797.103 24/03/02,07:02:08,08,11,1, 11.8,1,1, 2.074, 10507.972, 395.885, 52797.042 24/03/02,07:02:08,09,11,1, 11.8,1,1, 2.074, 10507.952, 395.901, 52797.079 24/03/02,07:02:08,10,11,1, 11.8,1,1, 2.074, 10507.978, 395.879, 52797.033 24/03/02,07:02:08,11,11,1, 11.8,1,1, 2.074, 10507.987, 395.884, 52796.971 24/03/02,07:02:08,12,11,1, 11.8,1,1, 2.074, 10507.986, 395.925, 52797.054 24/03/02,07:02:08,13,11,1, 11.8,1,1, 2.074, 10507.963, 395.882, 52797.072 24/03/02,07:02:08,14,11,1, 11.8,1,1, 2.074, 10507.960, 395.880, 52797.025 24/03/02,07:02:08,15,11,1, 11.8,1,1, 2.074, 10507.983, 395.906, 52797.021 24/03/02,07:02:08,16,11,1, 11.8,1,1, 2.074, 10507.973, 395.899, 52796.980 24/03/02,07:02:08,17,11,1, 11.8,1,1, 2.074, 10507.990, 395.892, 52796.977 24/03/02,07:02:08,18,11,1, 11.8,1,1, 2.074, 10507.950, 395.906, 52796.959 24/03/02,07:02:08,19,11,1, 11.8,1,1, 2.074, 10508.005, 395.890, 52796.988 24/03/02,07:02:09,00,11,1, 11.9,1,1, 2.071, 10508.001, 395.890, 52796.988 24/03/02,07:02:09,01,11,1, 11.9,1,1, 2.071, 10507.977, 395.911, 52797.043 24/03/02,07:02:09,02,11,1, 11.9,1,1, 2.071, 10507.985, 395.894, 52796.983 24/03/02,07:02:09,03,11,1, 11.9,1,1, 2.071, 10507.996, 395.902, 52797.012 24/03/02,07:02:09,04,11,1, 11.9,1,1, 2.071, 10507.952, 395.925, 52797.107 24/03/02,07:02:09,05,11,1, 11.9,1,1, 2.071, 10507.998, 395.901, 52797.041 24/03/02,07:02:09,06,11,1, 11.9,1,1, 2.071, 10507.966, 395.937, 52797.010 24/03/02,07:02:09,07,11,1, 11.9,1,1, 2.071, 10507.979, 395.935, 52797.063 24/03/02,07:02:09,08,11,1, 11.9,1,1, 2.071, 10507.959, 395.932, 52797.070 24/03/02,07:02:09,09,11,1, 11.9,1,1, 2.071, 10508.003, 395.916, 52796.992 24/03/02,07:02:09,10,11,1, 11.9,1,1, 2.071, 10507.965, 395.919, 52797.080 24/03/02,07:02:09,11,11,1, 11.9,1,1, 2.071, 10507.986, 395.904, 52797.009 24/03/02,07:02:09,12,11,1, 11.9,1,1, 2.071, 10507.964, 395.921, 52797.021 24/03/02,07:02:09,13,11,1, 11.9,1,1, 2.071, 10507.973, 395.909, 52796.998 24/03/02,07:02:09,14,11,1, 11.9,1,1, 2.071, 10507.978, 395.927, 52797.037 24/03/02,07:02:09,15,11,1, 11.9,1,1, 2.071, 10507.976, 395.891, 52797.007 24/03/02,07:02:09,16,11,1, 11.9,1,1, 2.071, 10507.978, 395.933, 52797.033 24/03/02,07:02:09,17,11,1, 11.9,1,1, 2.071, 10507.979, 395.926, 52797.063 24/03/02,07:02:09,18,11,1, 11.9,1,1, 2.071, 10507.999, 395.921, 52797.143 24/03/02,07:02:09,19,11,1, 11.9,1,1, 2.071, 10507.949, 395.932, 52797.005 24/03/02,07:02:10,00,11,1, 11.9,1,1, 2.070, 10507.942, 395.932, 52797.005 24/03/02,07:02:10,01,11,1, 11.9,1,1, 2.070, 10507.958, 395.932, 52797.128 24/03/02,07:02:10,02,11,1, 11.9,1,1, 2.070, 10507.966, 395.926, 52796.999 24/03/02,07:02:10,03,11,1, 11.9,1,1, 2.070, 10507.969, 395.940, 52797.122 24/03/02,07:02:10,04,11,1, 11.9,1,1, 2.070, 10507.979, 395.907, 52797.017 24/03/02,07:02:10,05,11,1, 11.9,1,1, 2.070, 10507.978, 395.913, 52797.048 24/03/02,07:02:10,06,11,1, 11.9,1,1, 2.070, 10507.984, 395.909, 52797.045 24/03/02,07:02:10,07,11,1, 11.9,1,1, 2.070, 10507.990, 395.928, 52797.066 24/03/02,07:02:10,08,11,1, 11.9,1,1, 2.070, 10507.998, 395.909, 52797.020 24/03/02,07:02:10,09,11,1, 11.9,1,1, 2.070, 10508.010, 395.928, 52797.076 24/03/02,07:02:10,10,11,1, 11.9,1,1, 2.070, 10507.989, 395.921, 52797.066 24/03/02,07:02:10,11,11,1, 11.9,1,1, 2.070, 10508.013, 395.907, 52797.095 24/03/02,07:02:10,12,11,1, 11.9,1,1, 2.070, 10508.031, 395.932, 52797.064 24/03/02,07:02:10,13,11,1, 11.9,1,1, 2.070, 10508.007, 395.940, 52797.073 24/03/02,07:02:10,14,11,1, 11.9,1,1, 2.070, 10507.995, 395.940, 52797.067 24/03/02,07:02:10,15,11,1, 11.9,1,1, 2.070, 10507.994, 395.916, 52797.056 24/03/02,07:02:10,16,11,1, 11.9,1,1, 2.070, 10507.988, 395.927, 52797.053 24/03/02,07:02:10,17,11,1, 11.9,1,1, 2.070, 10508.003, 395.958, 52797.079 24/03/02,07:02:10,18,11,1, 11.9,1,1, 2.070, 10508.008, 395.921, 52797.051 24/03/02,07:02:10,19,11,1, 11.9,1,1, 2.070, 10507.985, 395.941, 52797.088 24/03/02,07:02:11,00,11,1, 11.9,1,1, 2.072, 10507.984, 395.941, 52797.088 24/03/02,07:02:11,01,11,1, 11.9,1,1, 2.072, 10508.006, 395.932, 52797.057 24/03/02,07:02:11,02,11,1, 11.9,1,1, 2.072, 10508.012, 395.939, 52797.064 24/03/02,07:02:11,03,11,1, 11.9,1,1, 2.072, 10508.003, 395.954, 52797.030 24/03/02,07:02:11,04,11,1, 11.9,1,1, 2.072, 10508.030, 395.934, 52796.923 24/03/02,07:02:11,05,11,1, 11.9,1,1, 2.072, 10508.007, 395.954, 52797.025 24/03/02,07:02:11,06,11,1, 11.9,1,1, 2.072, 10507.984, 395.963, 52797.050 24/03/02,07:02:11,07,11,1, 11.9,1,1, 2.072, 10507.995, 395.952, 52797.034 24/03/02,07:02:11,08,11,1, 11.9,1,1, 2.072, 10508.004, 395.935, 52797.061 24/03/02,07:02:11,09,11,1, 11.9,1,1, 2.072, 10508.025, 395.932, 52797.058 24/03/02,07:02:11,10,11,1, 11.9,1,1, 2.072, 10507.975, 395.948, 52797.051 24/03/02,07:02:11,11,11,1, 11.9,1,1, 2.072, 10508.018, 395.949, 52797.089 24/03/02,07:02:11,12,11,1, 11.9,1,1, 2.072, 10507.983, 395.960, 52797.083 24/03/02,07:02:11,13,11,1, 11.9,1,1, 2.072, 10508.000, 395.959, 52797.089 24/03/02,07:02:11,14,11,1, 11.9,1,1, 2.072, 10508.000, 395.947, 52797.033 24/03/02,07:02:11,15,11,1, 11.9,1,1, 2.072, 10507.981, 395.969, 52797.055 24/03/02,07:02:11,16,11,1, 11.9,1,1, 2.072, 10507.981, 395.956, 52797.068 24/03/02,07:02:11,17,11,1, 11.9,1,1, 2.072, 10508.012, 395.950, 52797.084 24/03/02,07:02:11,18,11,1, 11.9,1,1, 2.072, 10508.010, 395.974, 52797.066 24/03/02,07:02:11,19,11,1, 11.9,1,1, 2.072, 10508.043, 395.966, 52797.089 24/03/02,07:02:12,00,11,1, 11.8,1,1, 2.071, 10508.043, 395.966, 52797.089 24/03/02,07:02:12,01,11,1, 11.8,1,1, 2.071, 10508.047, 395.946, 52797.065 24/03/02,07:02:12,02,11,1, 11.8,1,1, 2.071, 10507.998, 395.941, 52797.060 24/03/02,07:02:12,03,11,1, 11.8,1,1, 2.071, 10508.032, 395.952, 52797.062 24/03/02,07:02:12,04,11,1, 11.8,1,1, 2.071, 10508.019, 395.932, 52797.066 24/03/02,07:02:12,05,11,1, 11.8,1,1, 2.071, 10508.018, 395.952, 52797.065 24/03/02,07:02:12,06,11,1, 11.8,1,1, 2.071, 10508.032, 395.920, 52797.085 24/03/02,07:02:12,07,11,1, 11.8,1,1, 2.071, 10508.022, 395.915, 52797.035 24/03/02,07:02:12,08,11,1, 11.8,1,1, 2.071, 10508.022, 395.943, 52797.108 24/03/02,07:02:12,09,11,1, 11.8,1,1, 2.071, 10508.020, 395.930, 52797.055 24/03/02,07:02:12,10,11,1, 11.8,1,1, 2.071, 10507.973, 395.948, 52797.095 24/03/02,07:02:12,11,11,1, 11.8,1,1, 2.071, 10507.996, 395.937, 52797.018 24/03/02,07:02:12,12,11,1, 11.8,1,1, 2.071, 10508.022, 395.952, 52797.118 24/03/02,07:02:12,13,11,1, 11.8,1,1, 2.071, 10508.021, 395.955, 52797.025 24/03/02,07:02:12,14,11,1, 11.8,1,1, 2.071, 10508.003, 395.961, 52797.083 24/03/02,07:02:12,15,11,1, 11.8,1,1, 2.071, 10508.020, 395.967, 52797.081 24/03/02,07:02:12,16,11,1, 11.8,1,1, 2.071, 10508.016, 395.957, 52797.053 24/03/02,07:02:12,17,11,1, 11.8,1,1, 2.071, 10508.016, 395.967, 52797.057 24/03/02,07:02:12,18,11,1, 11.8,1,1, 2.071, 10508.018, 395.964, 52797.091 24/03/02,07:02:12,19,11,1, 11.8,1,1, 2.071, 10508.018, 395.949, 52797.046 24/03/02,07:02:13,00,11,1, 11.9,1,1, 2.071, 10508.018, 395.949, 52797.046 24/03/02,07:02:13,01,11,1, 11.9,1,1, 2.071, 10508.021, 395.974, 52797.071 24/03/02,07:02:13,02,11,1, 11.9,1,1, 2.071, 10508.020, 395.956, 52797.082 24/03/02,07:02:13,03,11,1, 11.9,1,1, 2.071, 10508.006, 395.966, 52797.038 24/03/02,07:02:13,04,11,1, 11.9,1,1, 2.071, 10508.027, 395.999, 52797.085 24/03/02,07:02:13,05,11,1, 11.9,1,1, 2.071, 10508.033, 395.981, 52797.071 24/03/02,07:02:13,06,11,1, 11.9,1,1, 2.071, 10508.035, 395.983, 52797.112 24/03/02,07:02:13,07,11,1, 11.9,1,1, 2.071, 10508.014, 395.988, 52797.095 24/03/02,07:02:13,08,11,1, 11.9,1,1, 2.071, 10508.018, 395.969, 52797.106 24/03/02,07:02:13,09,11,1, 11.9,1,1, 2.071, 10508.025, 395.973, 52797.076 24/03/02,07:02:13,10,11,1, 11.9,1,1, 2.071, 10508.027, 395.981, 52797.072 24/03/02,07:02:13,11,11,1, 11.9,1,1, 2.071, 10508.041, 395.987, 52797.055 24/03/02,07:02:13,12,11,1, 11.9,1,1, 2.071, 10508.033, 395.990, 52797.070 24/03/02,07:02:13,13,11,1, 11.9,1,1, 2.071, 10508.037, 395.969, 52797.101 24/03/02,07:02:13,14,11,1, 11.9,1,1, 2.071, 10508.065, 395.958, 52796.829 24/03/02,07:02:13,15,11,1, 11.9,1,1, 2.071, 10507.980, 395.990, 52797.136 24/03/02,07:02:13,16,11,1, 11.9,1,1, 2.071, 10507.990, 395.977, 52797.155 24/03/02,07:02:13,17,11,1, 11.9,1,1, 2.071, 10508.018, 395.966, 52797.124 24/03/02,07:02:13,18,11,1, 11.9,1,1, 2.071, 10508.025, 395.996, 52797.099 24/03/02,07:02:13,19,11,1, 11.9,1,1, 2.071, 10508.010, 395.975, 52797.104 24/03/02,07:02:14,00,11,1, 11.9,1,1, 2.073, 10508.009, 395.975, 52797.104 24/03/02,07:02:14,01,11,1, 11.9,1,1, 2.073, 10508.051, 395.996, 52797.112 24/03/02,07:02:14,02,11,1, 11.9,1,1, 2.073, 10508.029, 395.968, 52797.084 24/03/02,07:02:14,03,11,1, 11.9,1,1, 2.073, 10508.038, 395.968, 52797.118 24/03/02,07:02:14,04,11,1, 11.9,1,1, 2.073, 10508.024, 395.980, 52797.074 24/03/02,07:02:14,05,11,1, 11.9,1,1, 2.073, 10508.023, 395.948, 52797.031 24/03/02,07:02:14,06,11,1, 11.9,1,1, 2.073, 10508.025, 395.962, 52797.113 24/03/02,07:02:14,07,11,1, 11.9,1,1, 2.073, 10508.031, 395.961, 52797.029 24/03/02,07:02:14,08,11,1, 11.9,1,1, 2.073, 10508.011, 395.968, 52797.090 24/03/02,07:02:14,09,11,1, 11.9,1,1, 2.073, 10508.024, 395.969, 52797.058 24/03/02,07:02:14,10,11,1, 11.9,1,1, 2.073, 10508.033, 395.956, 52797.111 24/03/02,07:02:14,11,11,1, 11.9,1,1, 2.073, 10508.047, 395.972, 52797.057 24/03/02,07:02:14,12,11,1, 11.9,1,1, 2.073, 10508.065, 395.998, 52797.125 24/03/02,07:02:14,13,11,1, 11.9,1,1, 2.073, 10508.061, 395.990, 52797.113 24/03/02,07:02:14,14,11,1, 11.9,1,1, 2.073, 10508.079, 396.014, 52797.128 24/03/02,07:02:14,15,11,1, 11.9,1,1, 2.073, 10508.079, 395.990, 52797.037 24/03/02,07:02:14,16,11,1, 11.9,1,1, 2.073, 10508.051, 395.988, 52797.060 24/03/02,07:02:14,17,11,1, 11.9,1,1, 2.073, 10508.079, 396.006, 52797.152 24/03/02,07:02:14,18,11,1, 11.9,1,1, 2.073, 10508.041, 395.994, 52797.107 24/03/02,07:02:14,19,11,1, 11.9,1,1, 2.073, 10508.073, 395.985, 52797.106 24/03/02,07:02:15,00,11,1, 11.9,1,1, 2.071, 10508.068, 395.985, 52797.106 24/03/02,07:02:15,01,11,1, 11.9,1,1, 2.071, 10508.046, 395.980, 52797.085 24/03/02,07:02:15,02,11,1, 11.9,1,1, 2.071, 10508.063, 396.006, 52797.092 24/03/02,07:02:15,03,11,1, 11.9,1,1, 2.071, 10508.055, 395.973, 52797.094 24/03/02,07:02:15,04,11,1, 11.9,1,1, 2.071, 10508.066, 395.980, 52797.119 24/03/02,07:02:15,05,11,1, 11.9,1,1, 2.071, 10508.060, 396.000, 52797.091 24/03/02,07:02:15,06,11,1, 11.9,1,1, 2.071, 10508.061, 396.014, 52797.113 24/03/02,07:02:15,07,11,1, 11.9,1,1, 2.071, 10508.057, 395.987, 52797.102 24/03/02,07:02:15,08,11,1, 11.9,1,1, 2.071, 10508.037, 396.031, 52797.104 24/03/02,07:02:15,09,11,1, 11.9,1,1, 2.071, 10508.079, 396.018, 52797.092 24/03/02,07:02:15,10,11,1, 11.9,1,1, 2.071, 10508.057, 396.012, 52797.086 24/03/02,07:02:15,11,11,1, 11.9,1,1, 2.071, 10508.048, 395.999, 52797.080 24/03/02,07:02:15,12,11,1, 11.9,1,1, 2.071, 10508.057, 396.018, 52797.043 24/03/02,07:02:15,13,11,1, 11.9,1,1, 2.071, 10508.062, 396.009, 52797.067 24/03/02,07:02:15,14,11,1, 11.9,1,1, 2.071, 10508.070, 395.980, 52797.078 24/03/02,07:02:15,15,11,1, 11.9,1,1, 2.071, 10508.052, 395.996, 52797.047 24/03/02,07:02:15,16,11,1, 11.9,1,1, 2.071, 10508.056, 396.003, 52797.044 24/03/02,07:02:15,17,11,1, 11.9,1,1, 2.071, 10508.079, 396.018, 52797.068 24/03/02,07:02:15,18,11,1, 11.9,1,1, 2.071, 10508.065, 396.006, 52797.075 24/03/02,07:02:15,19,11,1, 11.9,1,1, 2.071, 10508.064, 396.027, 52797.053 24/03/02,07:02:16,00,11,1, 11.9,1,1, 2.074, 10508.059, 396.027, 52797.053 24/03/02,07:02:16,01,11,1, 11.9,1,1, 2.074, 10508.080, 395.998, 52797.096 24/03/02,07:02:16,02,11,1, 11.9,1,1, 2.074, 10508.077, 396.024, 52797.072 24/03/02,07:02:16,03,11,1, 11.9,1,1, 2.074, 10508.090, 396.037, 52797.105 24/03/02,07:02:16,04,11,1, 11.9,1,1, 2.074, 10508.035, 395.993, 52797.058 24/03/02,07:02:16,05,11,1, 11.9,1,1, 2.074, 10508.077, 396.012, 52797.094 24/03/02,07:02:16,06,11,1, 11.9,1,1, 2.074, 10508.083, 396.019, 52797.037 24/03/02,07:02:16,07,11,1, 11.9,1,1, 2.074, 10508.078, 396.007, 52797.052 24/03/02,07:02:16,08,11,1, 11.9,1,1, 2.074, 10508.072, 396.042, 52797.072 24/03/02,07:02:16,09,11,1, 11.9,1,1, 2.074, 10508.085, 396.036, 52797.093 24/03/02,07:02:16,10,11,1, 11.9,1,1, 2.074, 10508.083, 396.025, 52797.088 24/03/02,07:02:16,11,11,1, 11.9,1,1, 2.074, 10508.084, 396.027, 52797.073 24/03/02,07:02:16,12,11,1, 11.9,1,1, 2.074, 10508.100, 396.050, 52797.124 24/03/02,07:02:16,13,11,1, 11.9,1,1, 2.074, 10508.063, 396.027, 52797.070 24/03/02,07:02:16,14,11,1, 11.9,1,1, 2.074, 10508.094, 396.054, 52797.052 24/03/02,07:02:16,15,11,1, 11.9,1,1, 2.074, 10508.071, 396.061, 52797.009 24/03/02,07:02:16,16,11,1, 11.9,1,1, 2.074, 10508.061, 396.027, 52797.064 24/03/02,07:02:16,17,11,1, 11.9,1,1, 2.074, 10508.061, 396.049, 52797.057 24/03/02,07:02:16,18,11,1, 11.9,1,1, 2.074, 10508.062, 396.054, 52797.059 24/03/02,07:02:16,19,11,1, 11.9,1,1, 2.074, 10508.093, 396.019, 52797.071 24/03/02,07:02:17,00,11,1, 11.9,1,1, 2.072, 10508.084, 396.019, 52797.071 24/03/02,07:02:17,01,11,1, 11.9,1,1, 2.072, 10508.057, 396.050, 52797.049 24/03/02,07:02:17,02,11,1, 11.9,1,1, 2.072, 10508.073, 396.037, 52797.066 24/03/02,07:02:17,03,11,1, 11.9,1,1, 2.072, 10508.085, 396.039, 52797.076 24/03/02,07:02:17,04,11,1, 11.9,1,1, 2.072, 10508.087, 396.049, 52797.060 24/03/02,07:02:17,05,11,1, 11.9,1,1, 2.072, 10508.098, 396.036, 52797.078 24/03/02,07:02:17,06,11,1, 11.9,1,1, 2.072, 10508.120, 396.034, 52797.085 24/03/02,07:02:17,07,11,1, 11.9,1,1, 2.072, 10508.077, 396.060, 52797.100 24/03/02,07:02:17,08,11,1, 11.9,1,1, 2.072, 10508.091, 396.020, 52797.062 24/03/02,07:02:17,09,11,1, 11.9,1,1, 2.072, 10508.070, 396.023, 52797.070 24/03/02,07:02:17,10,11,1, 11.9,1,1, 2.072, 10508.094, 396.041, 52797.062 24/03/02,07:02:17,11,11,1, 11.9,1,1, 2.072, 10508.096, 396.042, 52797.084 24/03/02,07:02:17,12,11,1, 11.9,1,1, 2.072, 10508.100, 396.033, 52797.074 24/03/02,07:02:17,13,11,1, 11.9,1,1, 2.072, 10508.096, 396.034, 52797.057 24/03/02,07:02:17,14,11,1, 11.9,1,1, 2.072, 10508.102, 396.031, 52797.067 24/03/02,07:02:17,15,11,1, 11.9,1,1, 2.072, 10508.099, 396.040, 52797.053 24/03/02,07:02:17,16,11,1, 11.9,1,1, 2.072, 10508.112, 396.033, 52797.114 24/03/02,07:02:17,17,11,1, 11.9,1,1, 2.072, 10508.127, 396.065, 52797.121 24/03/02,07:02:17,18,11,1, 11.9,1,1, 2.072, 10508.091, 396.044, 52797.075 24/03/02,07:02:17,19,11,1, 11.9,1,1, 2.072, 10508.107, 396.063, 52797.125 24/03/02,07:02:18,00,11,1, 12.0,1,1, 2.075, 10508.101, 396.063, 52797.125 24/03/02,07:02:18,01,11,1, 12.0,1,1, 2.075, 10508.113, 396.059, 52797.063 24/03/02,07:02:18,02,11,1, 12.0,1,1, 2.075, 10508.126, 396.052, 52797.085 24/03/02,07:02:18,03,11,1, 12.0,1,1, 2.075, 10508.116, 396.034, 52797.082 24/03/02,07:02:18,04,11,1, 12.0,1,1, 2.075, 10508.121, 396.031, 52797.029 24/03/02,07:02:18,05,11,1, 12.0,1,1, 2.075, 10508.070, 396.041, 52797.042 24/03/02,07:02:18,06,11,1, 12.0,1,1, 2.075, 10508.099, 396.053, 52797.025 24/03/02,07:02:18,07,11,1, 12.0,1,1, 2.075, 10508.105, 396.056, 52796.994 24/03/02,07:02:18,08,11,1, 12.0,1,1, 2.075, 10508.097, 396.037, 52797.000 24/03/02,07:02:18,09,11,1, 12.0,1,1, 2.075, 10508.105, 396.064, 52797.081 24/03/02,07:02:18,10,11,1, 12.0,1,1, 2.075, 10508.130, 396.059, 52797.069 24/03/02,07:02:18,11,11,1, 12.0,1,1, 2.075, 10508.104, 396.063, 52797.088 24/03/02,07:02:18,12,11,1, 12.0,1,1, 2.075, 10508.087, 396.060, 52797.061 24/03/02,07:02:18,13,11,1, 12.0,1,1, 2.075, 10508.098, 396.079, 52797.036 24/03/02,07:02:18,14,11,1, 12.0,1,1, 2.075, 10508.117, 396.054, 52797.082 24/03/02,07:02:18,15,11,1, 12.0,1,1, 2.075, 10508.098, 396.031, 52797.066 24/03/02,07:02:18,16,11,1, 12.0,1,1, 2.075, 10508.135, 396.042, 52797.030 24/03/02,07:02:18,17,11,1, 12.0,1,1, 2.075, 10508.097, 396.052, 52797.114 24/03/02,07:02:18,18,11,1, 12.0,1,1, 2.075, 10508.104, 396.077, 52797.144 24/03/02,07:02:18,19,11,1, 12.0,1,1, 2.075, 10508.135, 396.057, 52797.111 24/03/02,07:02:19,00,11,1, 11.9,1,1, 2.074, 10508.134, 396.057, 52797.111 24/03/02,07:02:19,01,11,1, 11.9,1,1, 2.074, 10508.132, 396.075, 52797.085 24/03/02,07:02:19,02,11,1, 11.9,1,1, 2.074, 10508.125, 396.061, 52797.116 24/03/02,07:02:19,03,11,1, 11.9,1,1, 2.074, 10508.122, 396.066, 52797.051 24/03/02,07:02:19,04,11,1, 11.9,1,1, 2.074, 10508.132, 396.048, 52797.106 24/03/02,07:02:19,05,11,1, 11.9,1,1, 2.074, 10508.129, 396.043, 52797.033 24/03/02,07:02:19,06,11,1, 11.9,1,1, 2.074, 10508.115, 396.046, 52797.086 24/03/02,07:02:19,07,11,1, 11.9,1,1, 2.074, 10508.120, 396.063, 52797.061 24/03/02,07:02:19,08,11,1, 11.9,1,1, 2.074, 10508.151, 396.070, 52797.144 24/03/02,07:02:19,09,11,1, 11.9,1,1, 2.074, 10508.118, 396.038, 52797.047 24/03/02,07:02:19,10,11,1, 11.9,1,1, 2.074, 10508.139, 396.041, 52797.045 24/03/02,07:02:19,11,11,1, 11.9,1,1, 2.074, 10508.139, 396.072, 52797.109 24/03/02,07:02:19,12,11,1, 11.9,1,1, 2.074, 10508.126, 396.074, 52797.003 24/03/02,07:02:19,13,11,1, 11.9,1,1, 2.074, 10508.156, 396.049, 52797.037 24/03/02,07:02:19,14,11,1, 11.9,1,1, 2.074, 10508.126, 396.055, 52797.101 24/03/02,07:02:19,15,11,1, 11.9,1,1, 2.074, 10508.153, 396.066, 52797.109 24/03/02,07:02:19,16,11,1, 11.9,1,1, 2.074, 10508.127, 396.066, 52797.066 24/03/02,07:02:19,17,11,1, 11.9,1,1, 2.074, 10508.156, 396.068, 52797.111 24/03/02,07:02:19,18,11,1, 11.9,1,1, 2.074, 10508.124, 396.062, 52797.105 24/03/02,07:02:19,19,11,1, 11.9,1,1, 2.074, 10508.165, 396.092, 52797.131 24/03/02,07:02:20,00,11,1, 11.9,1,1, 2.075, 10508.159, 396.092, 52797.131 24/03/02,07:02:20,01,11,1, 11.9,1,1, 2.075, 10508.148, 396.096, 52797.091 24/03/02,07:02:20,02,11,1, 11.9,1,1, 2.075, 10508.151, 396.081, 52797.085 24/03/02,07:02:20,03,11,1, 11.9,1,1, 2.075, 10508.112, 396.103, 52797.109 24/03/02,07:02:20,04,11,1, 11.9,1,1, 2.075, 10508.151, 396.107, 52797.084 24/03/02,07:02:20,05,11,1, 11.9,1,1, 2.075, 10508.130, 396.079, 52797.123 24/03/02,07:02:20,06,11,1, 11.9,1,1, 2.075, 10508.175, 396.105, 52797.107 24/03/02,07:02:20,07,11,1, 11.9,1,1, 2.075, 10508.153, 396.104, 52797.094 24/03/02,07:02:20,08,11,1, 11.9,1,1, 2.075, 10508.160, 396.119, 52797.107 24/03/02,07:02:20,09,11,1, 11.9,1,1, 2.075, 10508.151, 396.088, 52797.076 24/03/02,07:02:20,10,11,1, 11.9,1,1, 2.075, 10508.146, 396.125, 52797.094 24/03/02,07:02:20,11,11,1, 11.9,1,1, 2.075, 10508.117, 396.080, 52797.063 24/03/02,07:02:20,12,11,1, 11.9,1,1, 2.075, 10508.155, 396.109, 52797.091 24/03/02,07:02:20,13,11,1, 11.9,1,1, 2.075, 10508.142, 396.100, 52797.065 24/03/02,07:02:20,14,11,1, 11.9,1,1, 2.075, 10508.174, 396.055, 52796.914 24/03/02,07:02:20,15,11,1, 11.9,1,1, 2.075, 10508.126, 396.068, 52796.991 24/03/02,07:02:20,16,11,1, 11.9,1,1, 2.075, 10508.190, 396.069, 52797.120 24/03/02,07:02:20,17,11,1, 11.9,1,1, 2.075, 10508.165, 396.065, 52797.066 24/03/02,07:02:20,18,11,1, 11.9,1,1, 2.075, 10508.157, 396.061, 52797.080 24/03/02,07:02:20,19,11,1, 11.9,1,1, 2.075, 10508.150, 396.066, 52797.118 24/03/02,07:02:21,00,11,1, 11.9,1,1, 2.071, 10508.143, 396.066, 52797.118 24/03/02,07:02:21,01,11,1, 11.9,1,1, 2.071, 10508.161, 396.100, 52797.096 24/03/02,07:02:21,02,11,1, 11.9,1,1, 2.071, 10508.174, 396.101, 52797.103 24/03/02,07:02:21,03,11,1, 11.9,1,1, 2.071, 10508.147, 396.103, 52797.104 24/03/02,07:02:21,04,11,1, 11.9,1,1, 2.071, 10508.149, 396.082, 52797.124 24/03/02,07:02:21,05,11,1, 11.9,1,1, 2.071, 10508.157, 396.095, 52797.134 24/03/02,07:02:21,06,11,1, 11.9,1,1, 2.071, 10508.160, 396.087, 52797.111 24/03/02,07:02:21,07,11,1, 11.9,1,1, 2.071, 10508.155, 396.071, 52797.108 24/03/02,07:02:21,08,11,1, 11.9,1,1, 2.071, 10508.151, 396.099, 52797.124 24/03/02,07:02:21,09,11,1, 11.9,1,1, 2.071, 10508.158, 396.085, 52797.076 24/03/02,07:02:21,10,11,1, 11.9,1,1, 2.071, 10508.165, 396.077, 52797.089 24/03/02,07:02:21,11,11,1, 11.9,1,1, 2.071, 10508.149, 396.119, 52797.126 24/03/02,07:02:21,12,11,1, 11.9,1,1, 2.071, 10508.191, 396.113, 52797.130 24/03/02,07:02:21,13,11,1, 11.9,1,1, 2.071, 10508.152, 396.113, 52797.117 24/03/02,07:02:21,14,11,1, 11.9,1,1, 2.071, 10508.156, 396.109, 52797.083 24/03/02,07:02:21,15,11,1, 11.9,1,1, 2.071, 10508.160, 396.103, 52797.069 24/03/02,07:02:21,16,11,1, 11.9,1,1, 2.071, 10508.166, 396.143, 52797.068 24/03/02,07:02:21,17,11,1, 11.9,1,1, 2.071, 10508.176, 396.116, 52797.108 24/03/02,07:02:21,18,11,1, 11.9,1,1, 2.071, 10508.149, 396.119, 52797.120 24/03/02,07:02:21,19,11,1, 11.9,1,1, 2.071, 10508.157, 396.091, 52797.120 24/03/02,07:02:22,00,11,1, 11.9,1,1, 2.077, 10508.151, 396.091, 52797.120 24/03/02,07:02:22,01,11,1, 11.9,1,1, 2.077, 10508.158, 396.120, 52797.087 24/03/02,07:02:22,02,11,1, 11.9,1,1, 2.077, 10508.148, 396.123, 52797.069 24/03/02,07:02:22,03,11,1, 11.9,1,1, 2.077, 10508.177, 396.094, 52797.066 24/03/02,07:02:22,04,11,1, 11.9,1,1, 2.077, 10508.196, 396.098, 52797.065 24/03/02,07:02:22,05,11,1, 11.9,1,1, 2.077, 10508.174, 396.102, 52797.076 24/03/02,07:02:22,06,11,1, 11.9,1,1, 2.077, 10508.189, 396.125, 52797.077 24/03/02,07:02:22,07,11,1, 11.9,1,1, 2.077, 10508.176, 396.128, 52797.144 24/03/02,07:02:22,08,11,1, 11.9,1,1, 2.077, 10508.175, 396.097, 52797.137 24/03/02,07:02:22,09,11,1, 11.9,1,1, 2.077, 10508.169, 396.112, 52797.130 24/03/02,07:02:22,10,11,1, 11.9,1,1, 2.077, 10508.155, 396.117, 52797.136 24/03/02,07:02:22,11,11,1, 11.9,1,1, 2.077, 10508.162, 396.114, 52797.114 24/03/02,07:02:22,12,11,1, 11.9,1,1, 2.077, 10508.159, 396.133, 52797.107 24/03/02,07:02:22,13,11,1, 11.9,1,1, 2.077, 10508.162, 396.139, 52797.101 24/03/02,07:02:22,14,11,1, 11.9,1,1, 2.077, 10508.183, 396.130, 52797.158 24/03/02,07:02:22,15,11,1, 11.9,1,1, 2.077, 10508.165, 396.127, 52797.063 24/03/02,07:02:22,16,11,1, 11.9,1,1, 2.077, 10508.198, 396.133, 52797.047 24/03/02,07:02:22,17,11,1, 11.9,1,1, 2.077, 10508.155, 396.135, 52797.100 24/03/02,07:02:22,18,11,1, 11.9,1,1, 2.077, 10508.152, 396.122, 52797.172 24/03/02,07:02:22,19,11,1, 11.9,1,1, 2.077, 10508.175, 396.124, 52797.134 24/03/02,07:02:23,00,11,1, 11.9,1,1, 2.073, 10508.168, 396.124, 52797.134 24/03/02,07:02:23,01,11,1, 11.9,1,1, 2.073, 10508.162, 396.125, 52797.112 24/03/02,07:02:23,02,11,1, 11.9,1,1, 2.073, 10508.196, 396.118, 52797.145 24/03/02,07:02:23,03,11,1, 11.9,1,1, 2.073, 10508.181, 396.128, 52797.101 24/03/02,07:02:23,04,11,1, 11.9,1,1, 2.073, 10508.164, 396.137, 52797.141 24/03/02,07:02:23,05,11,1, 11.9,1,1, 2.073, 10508.167, 396.122, 52797.118 24/03/02,07:02:23,06,11,1, 11.9,1,1, 2.073, 10508.152, 396.117, 52797.141 24/03/02,07:02:23,07,11,1, 11.9,1,1, 2.073, 10508.163, 396.136, 52797.113 24/03/02,07:02:23,08,11,1, 11.9,1,1, 2.073, 10508.171, 396.120, 52797.092 24/03/02,07:02:23,09,11,1, 11.9,1,1, 2.073, 10508.174, 396.131, 52797.117 24/03/02,07:02:23,10,11,1, 11.9,1,1, 2.073, 10508.176, 396.106, 52797.112 24/03/02,07:02:23,11,11,1, 11.9,1,1, 2.073, 10508.171, 396.124, 52797.108 24/03/02,07:02:23,12,11,1, 11.9,1,1, 2.073, 10508.209, 396.129, 52797.132 24/03/02,07:02:23,13,11,1, 11.9,1,1, 2.073, 10508.215, 396.121, 52797.121 24/03/02,07:02:23,14,11,1, 11.9,1,1, 2.073, 10508.188, 396.119, 52797.117 24/03/02,07:02:23,15,11,1, 11.9,1,1, 2.073, 10508.189, 396.117, 52797.095 24/03/02,07:02:23,16,11,1, 11.9,1,1, 2.073, 10508.185, 396.149, 52797.125 24/03/02,07:02:23,17,11,1, 11.9,1,1, 2.073, 10508.202, 396.152, 52797.141 24/03/02,07:02:23,18,11,1, 11.9,1,1, 2.073, 10508.210, 396.145, 52797.105 24/03/02,07:02:23,19,11,1, 11.9,1,1, 2.073, 10508.170, 396.146, 52797.138 24/03/02,07:02:24,00,12,1, 11.9,1,1, 2.072, 10508.168, 396.146, 52797.138 24/03/02,07:02:24,01,12,1, 11.9,1,1, 2.072, 10508.176, 396.127, 52797.090 24/03/02,07:02:24,02,12,1, 11.9,1,1, 2.072, 10508.195, 396.135, 52797.126 24/03/02,07:02:24,03,12,1, 11.9,1,1, 2.072, 10508.188, 396.134, 52797.095 24/03/02,07:02:24,04,12,1, 11.9,1,1, 2.072, 10508.197, 396.138, 52797.121 24/03/02,07:02:24,05,12,1, 11.9,1,1, 2.072, 10508.151, 396.123, 52797.062 24/03/02,07:02:24,06,12,1, 11.9,1,1, 2.072, 10508.164, 396.133, 52797.114 24/03/02,07:02:24,07,12,1, 11.9,1,1, 2.072, 10508.204, 396.160, 52797.098 24/03/02,07:02:24,08,12,1, 11.9,1,1, 2.072, 10508.204, 396.133, 52797.078 24/03/02,07:02:24,09,12,1, 11.9,1,1, 2.072, 10508.208, 396.146, 52797.158 24/03/02,07:02:24,10,12,1, 11.9,1,1, 2.072, 10508.194, 396.143, 52797.087 24/03/02,07:02:24,11,12,1, 11.9,1,1, 2.072, 10508.196, 396.133, 52797.103 24/03/02,07:02:24,12,12,1, 11.9,1,1, 2.072, 10508.188, 396.131, 52797.066 24/03/02,07:02:24,13,12,1, 11.9,1,1, 2.072, 10508.201, 396.155, 52797.057 24/03/02,07:02:24,14,12,1, 11.9,1,1, 2.072, 10508.196, 396.169, 52797.106 24/03/02,07:02:24,15,12,1, 11.9,1,1, 2.072, 10508.199, 396.138, 52797.156 24/03/02,07:02:24,16,12,1, 11.9,1,1, 2.072, 10508.185, 396.116, 52797.145 24/03/02,07:02:24,17,12,1, 11.9,1,1, 2.072, 10508.207, 396.137, 52797.153 24/03/02,07:02:24,18,12,1, 11.9,1,1, 2.072, 10508.200, 396.141, 52797.127 24/03/02,07:02:24,19,12,1, 11.9,1,1, 2.072, 10508.203, 396.159, 52797.119 24/03/02,07:02:25,00,11,1, 12.0,1,1, 2.074, 10508.201, 396.159, 52797.119 24/03/02,07:02:25,01,11,1, 12.0,1,1, 2.074, 10508.201, 396.139, 52797.136 24/03/02,07:02:25,02,11,1, 12.0,1,1, 2.074, 10508.191, 396.123, 52797.155 24/03/02,07:02:25,03,11,1, 12.0,1,1, 2.074, 10508.192, 396.183, 52797.270 24/03/02,07:02:25,04,11,1, 12.0,1,1, 2.074, 10508.195, 396.120, 52797.093 24/03/02,07:02:25,05,11,1, 12.0,1,1, 2.074, 10508.174, 396.150, 52797.089 24/03/02,07:02:25,06,11,1, 12.0,1,1, 2.074, 10508.186, 396.172, 52797.095 24/03/02,07:02:25,07,11,1, 12.0,1,1, 2.074, 10508.218, 396.148, 52797.110 24/03/02,07:02:25,08,11,1, 12.0,1,1, 2.074, 10508.211, 396.139, 52797.101 24/03/02,07:02:25,09,11,1, 12.0,1,1, 2.074, 10508.215, 396.131, 52797.123 24/03/02,07:02:25,10,11,1, 12.0,1,1, 2.074, 10508.203, 396.156, 52797.115 24/03/02,07:02:25,11,11,1, 12.0,1,1, 2.074, 10508.192, 396.134, 52797.075 24/03/02,07:02:25,12,11,1, 12.0,1,1, 2.074, 10508.228, 396.169, 52797.157 24/03/02,07:02:25,13,11,1, 12.0,1,1, 2.074, 10508.200, 396.166, 52797.112 24/03/02,07:02:25,14,11,1, 12.0,1,1, 2.074, 10508.204, 396.143, 52797.111 24/03/02,07:02:25,15,11,1, 12.0,1,1, 2.074, 10508.191, 396.143, 52797.128 24/03/02,07:02:25,16,11,1, 12.0,1,1, 2.074, 10508.198, 396.159, 52797.109 24/03/02,07:02:25,17,11,1, 12.0,1,1, 2.074, 10508.209, 396.152, 52797.128 24/03/02,07:02:25,18,11,1, 12.0,1,1, 2.074, 10508.185, 396.144, 52797.098 24/03/02,07:02:25,19,11,1, 12.0,1,1, 2.074, 10508.194, 396.131, 52797.080 24/03/02,07:02:26,00,11,1, 12.0,1,1, 2.070, 10508.193, 396.131, 52797.080 24/03/02,07:02:26,01,11,1, 12.0,1,1, 2.070, 10508.196, 396.169, 52797.133 24/03/02,07:02:26,02,11,1, 12.0,1,1, 2.070, 10508.182, 396.174, 52797.154 24/03/02,07:02:26,03,11,1, 12.0,1,1, 2.070, 10508.191, 396.183, 52797.136 24/03/02,07:02:26,04,11,1, 12.0,1,1, 2.070, 10508.197, 396.155, 52797.121 24/03/02,07:02:26,05,11,1, 12.0,1,1, 2.070, 10508.204, 396.191, 52797.154 24/03/02,07:02:26,06,11,1, 12.0,1,1, 2.070, 10508.210, 396.177, 52797.156 24/03/02,07:02:26,07,11,1, 12.0,1,1, 2.070, 10508.201, 396.190, 52797.151 24/03/02,07:02:26,08,11,1, 12.0,1,1, 2.070, 10508.211, 396.161, 52797.139 24/03/02,07:02:26,09,11,1, 12.0,1,1, 2.070, 10508.183, 396.179, 52797.139 24/03/02,07:02:26,10,11,1, 12.0,1,1, 2.070, 10508.179, 396.177, 52797.161 24/03/02,07:02:26,11,11,1, 12.0,1,1, 2.070, 10508.186, 396.160, 52797.130 24/03/02,07:02:26,12,11,1, 12.0,1,1, 2.070, 10508.209, 396.172, 52797.152 24/03/02,07:02:26,13,11,1, 12.0,1,1, 2.070, 10508.203, 396.163, 52797.152 24/03/02,07:02:26,14,11,1, 12.0,1,1, 2.070, 10508.208, 396.170, 52797.116 24/03/02,07:02:26,15,11,1, 12.0,1,1, 2.070, 10508.213, 396.181, 52797.135 24/03/02,07:02:26,16,11,1, 12.0,1,1, 2.070, 10508.208, 396.147, 52797.100 24/03/02,07:02:26,17,11,1, 12.0,1,1, 2.070, 10508.202, 396.155, 52797.128 24/03/02,07:02:26,18,11,1, 12.0,1,1, 2.070, 10508.194, 396.173, 52797.148 24/03/02,07:02:26,19,11,1, 12.0,1,1, 2.070, 10508.209, 396.154, 52797.138 24/03/02,07:02:27,00,11,1, 11.9,1,1, 2.069, 10508.201, 396.154, 52797.138 24/03/02,07:02:27,01,11,1, 11.9,1,1, 2.069, 10508.199, 396.169, 52797.133 24/03/02,07:02:27,02,11,1, 11.9,1,1, 2.069, 10508.210, 396.170, 52797.159 24/03/02,07:02:27,03,11,1, 11.9,1,1, 2.069, 10508.200, 396.172, 52797.145 24/03/02,07:02:27,04,11,1, 11.9,1,1, 2.069, 10508.182, 396.143, 52797.124 24/03/02,07:02:27,05,11,1, 11.9,1,1, 2.069, 10508.201, 396.178, 52797.129 24/03/02,07:02:27,06,11,1, 11.9,1,1, 2.069, 10508.224, 396.159, 52797.142 24/03/02,07:02:27,07,11,1, 11.9,1,1, 2.069, 10508.198, 396.170, 52797.125 24/03/02,07:02:27,08,11,1, 11.9,1,1, 2.069, 10508.211, 396.176, 52797.154 24/03/02,07:02:27,09,11,1, 11.9,1,1, 2.069, 10508.199, 396.187, 52797.145 24/03/02,07:02:27,10,11,1, 11.9,1,1, 2.069, 10508.200, 396.180, 52797.147 24/03/02,07:02:27,11,11,1, 11.9,1,1, 2.069, 10508.203, 396.176, 52797.155 24/03/02,07:02:27,12,11,1, 11.9,1,1, 2.069, 10508.195, 396.210, 52797.124 24/03/02,07:02:27,13,11,1, 11.9,1,1, 2.069, 10508.183, 396.145, 52797.130 24/03/02,07:02:27,14,11,1, 11.9,1,1, 2.069, 10508.190, 396.201, 52797.132 24/03/02,07:02:27,15,11,1, 11.9,1,1, 2.069, 10508.196, 396.168, 52797.134 24/03/02,07:02:27,16,11,1, 11.9,1,1, 2.069, 10508.196, 396.153, 52797.132 24/03/02,07:02:27,17,11,1, 11.9,1,1, 2.069, 10508.200, 396.167, 52797.136 24/03/02,07:02:27,18,11,1, 11.9,1,1, 2.069, 10508.199, 396.186, 52797.109 24/03/02,07:02:27,19,11,1, 11.9,1,1, 2.069, 10508.194, 396.148, 52797.109 24/03/02,07:02:28,00,11,1, 11.9,1,1, 2.073, 10508.193, 396.148, 52797.109 24/03/02,07:02:28,01,11,1, 11.9,1,1, 2.073, 10508.188, 396.170, 52797.116 24/03/02,07:02:28,02,11,1, 11.9,1,1, 2.073, 10508.185, 396.180, 52797.094 24/03/02,07:02:28,03,11,1, 11.9,1,1, 2.073, 10508.197, 396.188, 52797.141 24/03/02,07:02:28,04,11,1, 11.9,1,1, 2.073, 10508.176, 396.197, 52797.156 24/03/02,07:02:28,05,11,1, 11.9,1,1, 2.073, 10508.182, 396.183, 52797.159 24/03/02,07:02:28,06,11,1, 11.9,1,1, 2.073, 10508.189, 396.182, 52797.137 24/03/02,07:02:28,07,11,1, 11.9,1,1, 2.073, 10508.196, 396.185, 52797.168 24/03/02,07:02:28,08,11,1, 11.9,1,1, 2.073, 10508.195, 396.166, 52797.157 24/03/02,07:02:28,09,11,1, 11.9,1,1, 2.073, 10508.198, 396.168, 52797.128 24/03/02,07:02:28,10,11,1, 11.9,1,1, 2.073, 10508.194, 396.169, 52797.130 24/03/02,07:02:28,11,11,1, 11.9,1,1, 2.073, 10508.205, 396.161, 52797.112 24/03/02,07:02:28,12,11,1, 11.9,1,1, 2.073, 10508.188, 396.166, 52797.104 24/03/02,07:02:28,13,11,1, 11.9,1,1, 2.073, 10508.186, 396.157, 52797.135 24/03/02,07:02:28,14,11,1, 11.9,1,1, 2.073, 10508.191, 396.169, 52797.133 24/03/02,07:02:28,15,11,1, 11.9,1,1, 2.073, 10508.203, 396.192, 52797.172 24/03/02,07:02:28,16,11,1, 11.9,1,1, 2.073, 10508.193, 396.208, 52797.154 24/03/02,07:02:28,17,11,1, 11.9,1,1, 2.073, 10508.210, 396.209, 52797.144 24/03/02,07:02:28,18,11,1, 11.9,1,1, 2.073, 10508.195, 396.191, 52797.164 24/03/02,07:02:28,19,11,1, 11.9,1,1, 2.073, 10508.195, 396.196, 52797.100 24/03/02,07:02:29,00,11,1, 11.8,1,1, 2.072, 10508.193, 396.196, 52797.100 24/03/02,07:02:29,01,11,1, 11.8,1,1, 2.072, 10508.213, 396.188, 52797.098 24/03/02,07:02:29,02,11,1, 11.8,1,1, 2.072, 10508.153, 396.182, 52797.123 24/03/02,07:02:29,03,11,1, 11.8,1,1, 2.072, 10508.194, 396.186, 52797.068 24/03/02,07:02:29,04,11,1, 11.8,1,1, 2.072, 10508.180, 396.193, 52797.152 24/03/02,07:02:29,05,11,1, 11.8,1,1, 2.072, 10508.172, 396.177, 52797.020 24/03/02,07:02:29,06,11,1, 11.8,1,1, 2.072, 10508.210, 396.180, 52797.108 24/03/02,07:02:29,07,11,1, 11.8,1,1, 2.072, 10508.184, 396.193, 52797.089 24/03/02,07:02:29,08,11,1, 11.8,1,1, 2.072, 10508.212, 396.200, 52797.078 24/03/02,07:02:29,09,11,1, 11.8,1,1, 2.072, 10508.207, 396.189, 52797.066 24/03/02,07:02:29,10,11,1, 11.8,1,1, 2.072, 10508.193, 396.164, 52797.089 24/03/02,07:02:29,11,11,1, 11.8,1,1, 2.072, 10508.193, 396.183, 52797.151 24/03/02,07:02:29,12,11,1, 11.8,1,1, 2.072, 10508.209, 396.182, 52797.119 24/03/02,07:02:29,13,11,1, 11.8,1,1, 2.072, 10508.212, 396.203, 52797.117 24/03/02,07:02:29,14,11,1, 11.8,1,1, 2.072, 10508.183, 396.190, 52797.136 24/03/02,07:02:29,15,11,1, 11.8,1,1, 2.072, 10508.187, 396.162, 52797.113 24/03/02,07:02:29,16,11,1, 11.8,1,1, 2.072, 10508.200, 396.202, 52797.146 24/03/02,07:02:29,17,11,1, 11.8,1,1, 2.072, 10508.197, 396.188, 52797.160 24/03/02,07:02:29,18,11,1, 11.8,1,1, 2.072, 10508.170, 396.166, 52797.178 24/03/02,07:02:29,19,11,1, 11.8,1,1, 2.072, 10508.208, 396.198, 52797.208 24/03/02,07:02:30,00,11,1, 11.9,1,1, 2.072, 10508.201, 396.198, 52797.208 24/03/02,07:02:30,01,11,1, 11.9,1,1, 2.072, 10508.200, 396.183, 52797.088 24/03/02,07:02:30,02,11,1, 11.9,1,1, 2.072, 10508.185, 396.215, 52797.192 24/03/02,07:02:30,03,11,1, 11.9,1,1, 2.072, 10508.187, 396.193, 52797.165 24/03/02,07:02:30,04,11,1, 11.9,1,1, 2.072, 10508.209, 396.197, 52797.186 24/03/02,07:02:30,05,11,1, 11.9,1,1, 2.072, 10508.200, 396.202, 52797.094 24/03/02,07:02:30,06,11,1, 11.9,1,1, 2.072, 10508.180, 396.175, 52797.129 24/03/02,07:02:30,07,11,1, 11.9,1,1, 2.072, 10508.222, 396.229, 52797.105 24/03/02,07:02:30,08,11,1, 11.9,1,1, 2.072, 10508.190, 396.172, 52797.157 24/03/02,07:02:30,09,11,1, 11.9,1,1, 2.072, 10508.191, 396.194, 52797.141 24/03/02,07:02:30,10,11,1, 11.9,1,1, 2.072, 10508.189, 396.196, 52797.130 24/03/02,07:02:30,11,11,1, 11.9,1,1, 2.072, 10508.164, 396.185, 52797.155 24/03/02,07:02:30,12,11,1, 11.9,1,1, 2.072, 10508.188, 396.201, 52797.118 24/03/02,07:02:30,13,11,1, 11.9,1,1, 2.072, 10508.150, 396.216, 52797.128 24/03/02,07:02:30,14,11,1, 11.9,1,1, 2.072, 10508.202, 396.173, 52797.218 24/03/02,07:02:30,15,11,1, 11.9,1,1, 2.072, 10508.144, 396.221, 52797.163 24/03/02,07:02:30,16,11,1, 11.9,1,1, 2.072, 10508.166, 396.180, 52797.153 24/03/02,07:02:30,17,11,1, 11.9,1,1, 2.072, 10508.174, 396.219, 52797.177 24/03/02,07:02:30,18,11,1, 11.9,1,1, 2.072, 10508.190, 396.210, 52797.166 24/03/02,07:02:30,19,11,1, 11.9,1,1, 2.072, 10508.183, 396.174, 52797.141 24/03/02,07:02:31,00,11,1, 11.9,1,1, 2.073, 10508.176, 396.174, 52797.141 24/03/02,07:02:31,01,11,1, 11.9,1,1, 2.073, 10508.191, 396.234, 52797.145 24/03/02,07:02:31,02,11,1, 11.9,1,1, 2.073, 10508.203, 396.235, 52797.159 24/03/02,07:02:31,03,11,1, 11.9,1,1, 2.073, 10508.189, 396.183, 52797.097 24/03/02,07:02:31,04,11,1, 11.9,1,1, 2.073, 10508.222, 396.226, 52797.083 24/03/02,07:02:31,05,11,1, 11.9,1,1, 2.073, 10508.191, 396.197, 52797.164 24/03/02,07:02:31,06,11,1, 11.9,1,1, 2.073, 10508.178, 396.215, 52797.176 24/03/02,07:02:31,07,11,1, 11.9,1,1, 2.073, 10508.170, 396.198, 52797.167 24/03/02,07:02:31,08,11,1, 11.9,1,1, 2.073, 10508.201, 396.225, 52797.168 24/03/02,07:02:31,09,11,1, 11.9,1,1, 2.073, 10508.203, 396.231, 52797.173 24/03/02,07:02:31,10,11,1, 11.9,1,1, 2.073, 10508.165, 396.197, 52797.173 24/03/02,07:02:31,11,11,1, 11.9,1,1, 2.073, 10508.175, 396.199, 52797.196 24/03/02,07:02:31,12,11,1, 11.9,1,1, 2.073, 10508.167, 396.227, 52797.163 24/03/02,07:02:31,13,11,1, 11.9,1,1, 2.073, 10508.219, 396.206, 52797.100 24/03/02,07:02:31,14,11,1, 11.9,1,1, 2.073, 10508.211, 396.181, 52797.106 24/03/02,07:02:31,15,11,1, 11.9,1,1, 2.073, 10508.241, 396.235, 52797.274 24/03/02,07:02:31,16,11,1, 11.9,1,1, 2.073, 10508.223, 396.206, 52797.167 24/03/02,07:02:31,17,11,1, 11.9,1,1, 2.073, 10508.186, 396.218, 52797.167 24/03/02,07:02:31,18,11,1, 11.9,1,1, 2.073, 10508.216, 396.233, 52797.233 24/03/02,07:02:31,19,11,1, 11.9,1,1, 2.073, 10508.208, 396.191, 52797.075 24/03/02,07:02:32,00,11,1, 11.8,1,1, 2.074, 10508.201, 396.191, 52797.075 24/03/02,07:02:32,01,11,1, 11.8,1,1, 2.074, 10508.214, 396.201, 52797.182 24/03/02,07:02:32,02,11,1, 11.8,1,1, 2.074, 10508.196, 396.197, 52797.177 24/03/02,07:02:32,03,11,1, 11.8,1,1, 2.074, 10508.198, 396.208, 52797.157 24/03/02,07:02:32,04,11,1, 11.8,1,1, 2.074, 10508.191, 396.198, 52797.204 24/03/02,07:02:32,05,11,1, 11.8,1,1, 2.074, 10508.188, 396.193, 52797.161 24/03/02,07:02:32,06,11,1, 11.8,1,1, 2.074, 10508.207, 396.206, 52797.143 24/03/02,07:02:32,07,11,1, 11.8,1,1, 2.074, 10508.180, 396.207, 52797.131 24/03/02,07:02:32,08,11,1, 11.8,1,1, 2.074, 10508.181, 396.216, 52797.171 24/03/02,07:02:32,09,11,1, 11.8,1,1, 2.074, 10508.206, 396.202, 52797.135 24/03/02,07:02:32,10,11,1, 11.8,1,1, 2.074, 10508.183, 396.225, 52797.224 24/03/02,07:02:32,11,11,1, 11.8,1,1, 2.074, 10508.194, 396.223, 52797.211 24/03/02,07:02:32,12,11,1, 11.8,1,1, 2.074, 10508.193, 396.227, 52797.189 24/03/02,07:02:32,13,11,1, 11.8,1,1, 2.074, 10508.207, 396.222, 52797.211 24/03/02,07:02:32,14,11,1, 11.8,1,1, 2.074, 10508.162, 396.180, 52797.144 24/03/02,07:02:32,15,11,1, 11.8,1,1, 2.074, 10508.183, 396.197, 52797.107 24/03/02,07:02:32,16,11,1, 11.8,1,1, 2.074, 10508.188, 396.211, 52797.108 24/03/02,07:02:32,17,11,1, 11.8,1,1, 2.074, 10508.176, 396.214, 52797.076 24/03/02,07:02:32,18,11,1, 11.8,1,1, 2.074, 10508.187, 396.212, 52797.113 24/03/02,07:02:32,19,11,1, 11.8,1,1, 2.074, 10508.202, 396.222, 52797.136 24/03/02,07:02:33,00,11,1, 11.9,1,1, 2.073, 10508.201, 396.222, 52797.136 24/03/02,07:02:33,01,11,1, 11.9,1,1, 2.073, 10508.197, 396.202, 52797.153 24/03/02,07:02:33,02,11,1, 11.9,1,1, 2.073, 10508.201, 396.197, 52796.908 24/03/02,07:02:33,03,11,1, 11.9,1,1, 2.073, 10508.162, 396.236, 52797.124 24/03/02,07:02:33,04,11,1, 11.9,1,1, 2.073, 10508.169, 396.222, 52797.196 24/03/02,07:02:33,05,11,1, 11.9,1,1, 2.073, 10508.197, 396.239, 52797.177 24/03/02,07:02:33,06,11,1, 11.9,1,1, 2.073, 10508.192, 396.230, 52797.227 24/03/02,07:02:33,07,11,1, 11.9,1,1, 2.073, 10508.195, 396.206, 52797.154 24/03/02,07:02:33,08,11,1, 11.9,1,1, 2.073, 10508.170, 396.209, 52797.115 24/03/02,07:02:33,09,11,1, 11.9,1,1, 2.073, 10508.198, 396.210, 52797.142 24/03/02,07:02:33,10,11,1, 11.9,1,1, 2.073, 10508.178, 396.214, 52797.169 24/03/02,07:02:33,11,11,1, 11.9,1,1, 2.073, 10508.186, 396.218, 52797.208 24/03/02,07:02:33,12,11,1, 11.9,1,1, 2.073, 10508.193, 396.213, 52797.125 24/03/02,07:02:33,13,11,1, 11.9,1,1, 2.073, 10508.219, 396.199, 52797.172 24/03/02,07:02:33,14,11,1, 11.9,1,1, 2.073, 10508.201, 396.229, 52797.088 24/03/02,07:02:33,15,11,1, 11.9,1,1, 2.073, 10508.170, 396.245, 52797.244 24/03/02,07:02:33,16,11,1, 11.9,1,1, 2.073, 10508.162, 396.205, 52797.182 24/03/02,07:02:33,17,11,1, 11.9,1,1, 2.073, 10508.157, 396.223, 52797.151 24/03/02,07:02:33,18,11,1, 11.9,1,1, 2.073, 10508.201, 396.222, 52797.157 24/03/02,07:02:33,19,11,1, 11.9,1,1, 2.073, 10508.183, 396.224, 52797.184 24/03/02,07:02:34,00,11,1, 11.9,1,1, 2.073, 10508.176, 396.224, 52797.184 24/03/02,07:02:34,01,11,1, 11.9,1,1, 2.073, 10508.162, 396.196, 52797.139 24/03/02,07:02:34,02,11,1, 11.9,1,1, 2.073, 10508.179, 396.220, 52797.187 24/03/02,07:02:34,03,11,1, 11.9,1,1, 2.073, 10508.168, 396.249, 52797.215 24/03/02,07:02:34,04,11,1, 11.9,1,1, 2.073, 10508.172, 396.209, 52797.171 24/03/02,07:02:34,05,11,1, 11.9,1,1, 2.073, 10508.187, 396.244, 52797.227 24/03/02,07:02:34,06,11,1, 11.9,1,1, 2.073, 10508.190, 396.220, 52797.207 24/03/02,07:02:34,07,11,1, 11.9,1,1, 2.073, 10508.176, 396.216, 52797.054 24/03/02,07:02:34,08,11,1, 11.9,1,1, 2.073, 10508.200, 396.227, 52797.145 24/03/02,07:02:34,09,11,1, 11.9,1,1, 2.073, 10508.186, 396.235, 52797.192 24/03/02,07:02:34,10,11,1, 11.9,1,1, 2.073, 10508.181, 396.181, 52797.087 24/03/02,07:02:34,11,11,1, 11.9,1,1, 2.073, 10508.178, 396.222, 52797.196 24/03/02,07:02:34,12,11,1, 11.9,1,1, 2.073, 10508.184, 396.272, 52797.305 24/03/02,07:02:34,13,11,1, 11.9,1,1, 2.073, 10508.178, 396.222, 52797.275 24/03/02,07:02:34,14,11,1, 11.9,1,1, 2.073, 10508.182, 396.210, 52797.175 24/03/02,07:02:34,15,11,1, 11.9,1,1, 2.073, 10508.152, 396.233, 52797.217 24/03/02,07:02:34,16,11,1, 11.9,1,1, 2.073, 10508.193, 396.214, 52797.240 24/03/02,07:02:34,17,11,1, 11.9,1,1, 2.073, 10508.168, 396.242, 52797.177 24/03/02,07:02:34,18,11,1, 11.9,1,1, 2.073, 10508.209, 396.230, 52797.179 24/03/02,07:02:34,19,11,1, 11.9,1,1, 2.073, 10508.164, 396.217, 52797.176 24/03/02,07:02:35,00,11,1, 11.9,1,1, 2.074, 10508.159, 396.217, 52797.176 24/03/02,07:02:35,01,11,1, 11.9,1,1, 2.074, 10508.183, 396.216, 52797.188 24/03/02,07:02:35,02,11,1, 11.9,1,1, 2.074, 10508.179, 396.219, 52797.161 24/03/02,07:02:35,03,11,1, 11.9,1,1, 2.074, 10508.207, 396.234, 52797.187 24/03/02,07:02:35,04,11,1, 11.9,1,1, 2.074, 10508.158, 396.190, 52797.157 24/03/02,07:02:35,05,11,1, 11.9,1,1, 2.074, 10508.203, 396.225, 52797.194 24/03/02,07:02:35,06,11,1, 11.9,1,1, 2.074, 10508.168, 396.195, 52797.127 24/03/02,07:02:35,07,11,1, 11.9,1,1, 2.074, 10508.169, 396.216, 52797.129 24/03/02,07:02:35,08,11,1, 11.9,1,1, 2.074, 10508.187, 396.205, 52797.193 24/03/02,07:02:35,09,11,1, 11.9,1,1, 2.074, 10508.168, 396.209, 52797.189 24/03/02,07:02:35,10,11,1, 11.9,1,1, 2.074, 10508.174, 396.231, 52797.163 24/03/02,07:02:35,11,11,1, 11.9,1,1, 2.074, 10508.162, 396.227, 52797.153 24/03/02,07:02:35,12,11,1, 11.9,1,1, 2.074, 10508.165, 396.217, 52797.168 24/03/02,07:02:35,13,11,1, 11.9,1,1, 2.074, 10508.171, 396.215, 52797.171 24/03/02,07:02:35,14,11,1, 11.9,1,1, 2.074, 10508.170, 396.199, 52797.108 24/03/02,07:02:35,15,11,1, 11.9,1,1, 2.074, 10508.214, 396.229, 52797.124 24/03/02,07:02:35,16,11,1, 11.9,1,1, 2.074, 10508.195, 396.214, 52797.232 24/03/02,07:02:35,17,11,1, 11.9,1,1, 2.074, 10508.190, 396.218, 52797.146 24/03/02,07:02:35,18,11,1, 11.9,1,1, 2.074, 10508.198, 396.213, 52797.205 24/03/02,07:02:35,19,11,1, 11.9,1,1, 2.074, 10508.175, 396.214, 52797.278 24/03/02,07:02:36,00,11,1, 11.9,1,1, 2.073, 10508.168, 396.214, 52797.278 24/03/02,07:02:36,01,11,1, 11.9,1,1, 2.073, 10508.199, 396.180, 52797.069 24/03/02,07:02:36,02,11,1, 11.9,1,1, 2.073, 10508.188, 396.183, 52797.062 24/03/02,07:02:36,03,11,1, 11.9,1,1, 2.073, 10508.207, 396.232, 52797.175 24/03/02,07:02:36,04,11,1, 11.9,1,1, 2.073, 10508.196, 396.207, 52797.141 24/03/02,07:02:36,05,11,1, 11.9,1,1, 2.073, 10508.182, 396.213, 52797.243 24/03/02,07:02:36,06,11,1, 11.9,1,1, 2.073, 10508.199, 396.249, 52797.221 24/03/02,07:02:36,07,11,1, 11.9,1,1, 2.073, 10508.175, 396.219, 52797.131 24/03/02,07:02:36,08,11,1, 11.9,1,1, 2.073, 10508.208, 396.231, 52797.165 24/03/02,07:02:36,09,11,1, 11.9,1,1, 2.073, 10508.196, 396.266, 52797.189 24/03/02,07:02:36,10,11,1, 11.9,1,1, 2.073, 10508.167, 396.209, 52797.111 24/03/02,07:02:36,11,11,1, 11.9,1,1, 2.073, 10508.167, 396.225, 52797.105 24/03/02,07:02:36,12,11,1, 11.9,1,1, 2.073, 10508.180, 396.241, 52797.217 24/03/02,07:02:36,13,11,1, 11.9,1,1, 2.073, 10508.209, 396.233, 52797.122 24/03/02,07:02:36,14,11,1, 11.9,1,1, 2.073, 10508.160, 396.209, 52797.109 24/03/02,07:02:36,15,11,1, 11.9,1,1, 2.073, 10508.192, 396.221, 52797.200 24/03/02,07:02:36,16,11,1, 11.9,1,1, 2.073, 10508.207, 396.196, 52797.153 24/03/02,07:02:36,17,11,1, 11.9,1,1, 2.073, 10508.174, 396.194, 52797.112 24/03/02,07:02:36,18,11,1, 11.9,1,1, 2.073, 10508.199, 396.226, 52797.231 24/03/02,07:02:36,19,11,1, 11.9,1,1, 2.073, 10508.186, 396.230, 52797.212 24/03/02,07:02:37,00,11,1, 11.9,1,1, 2.072, 10508.184, 396.230, 52797.212 24/03/02,07:02:37,01,11,1, 11.9,1,1, 2.072, 10508.178, 396.223, 52797.175 24/03/02,07:02:37,02,11,1, 11.9,1,1, 2.072, 10508.200, 396.209, 52797.155 24/03/02,07:02:37,03,11,1, 11.9,1,1, 2.072, 10508.152, 396.216, 52797.145 24/03/02,07:02:37,04,11,1, 11.9,1,1, 2.072, 10508.178, 396.209, 52797.176 24/03/02,07:02:37,05,11,1, 11.9,1,1, 2.072, 10508.207, 396.236, 52797.193 24/03/02,07:02:37,06,11,1, 11.9,1,1, 2.072, 10508.172, 396.216, 52797.168 24/03/02,07:02:37,07,11,1, 11.9,1,1, 2.072, 10508.182, 396.211, 52797.173 24/03/02,07:02:37,08,11,1, 11.9,1,1, 2.072, 10508.190, 396.217, 52797.171 24/03/02,07:02:37,09,11,1, 11.9,1,1, 2.072, 10508.191, 396.219, 52797.227 24/03/02,07:02:37,10,11,1, 11.9,1,1, 2.072, 10508.196, 396.222, 52797.182 24/03/02,07:02:37,11,11,1, 11.9,1,1, 2.072, 10508.201, 396.220, 52797.199 24/03/02,07:02:37,12,11,1, 11.9,1,1, 2.072, 10508.193, 396.211, 52797.194 24/03/02,07:02:37,13,11,1, 11.9,1,1, 2.072, 10508.178, 396.254, 52797.174 24/03/02,07:02:37,14,11,1, 11.9,1,1, 2.072, 10508.174, 396.203, 52797.171 24/03/02,07:02:37,15,11,1, 11.9,1,1, 2.072, 10508.163, 396.199, 52797.162 24/03/02,07:02:37,16,11,1, 11.9,1,1, 2.072, 10508.194, 396.244, 52797.178 24/03/02,07:02:37,17,11,1, 11.9,1,1, 2.072, 10508.180, 396.196, 52797.152 24/03/02,07:02:37,18,11,1, 11.9,1,1, 2.072, 10508.182, 396.230, 52797.175 24/03/02,07:02:37,19,11,1, 11.9,1,1, 2.072, 10508.188, 396.198, 52797.154 24/03/02,07:02:38,00,11,1, 11.9,1,1, 2.076, 10508.184, 396.198, 52797.154 24/03/02,07:02:38,01,11,1, 11.9,1,1, 2.076, 10508.167, 396.211, 52797.171 24/03/02,07:02:38,02,11,1, 11.9,1,1, 2.076, 10508.172, 396.224, 52797.141 24/03/02,07:02:38,03,11,1, 11.9,1,1, 2.076, 10508.182, 396.232, 52797.292 24/03/02,07:02:38,04,11,1, 11.9,1,1, 2.076, 10508.194, 396.214, 52797.088 24/03/02,07:02:38,05,11,1, 11.9,1,1, 2.076, 10508.176, 396.259, 52797.246 24/03/02,07:02:38,06,11,1, 11.9,1,1, 2.076, 10508.180, 396.238, 52797.189 24/03/02,07:02:38,07,11,1, 11.9,1,1, 2.076, 10508.181, 396.229, 52797.206 24/03/02,07:02:38,08,11,1, 11.9,1,1, 2.076, 10508.187, 396.223, 52797.221 24/03/02,07:02:38,09,11,1, 11.9,1,1, 2.076, 10508.184, 396.237, 52797.243 24/03/02,07:02:38,10,11,1, 11.9,1,1, 2.076, 10508.192, 396.225, 52797.157 24/03/02,07:02:38,11,11,1, 11.9,1,1, 2.076, 10508.162, 396.228, 52797.161 24/03/02,07:02:38,12,11,1, 11.9,1,1, 2.076, 10508.190, 396.240, 52797.194 24/03/02,07:02:38,13,11,1, 11.9,1,1, 2.076, 10508.178, 396.231, 52797.201 24/03/02,07:02:38,14,11,1, 11.9,1,1, 2.076, 10508.189, 396.228, 52797.161 24/03/02,07:02:38,15,11,1, 11.9,1,1, 2.076, 10508.204, 396.228, 52797.229 24/03/02,07:02:38,16,11,1, 11.9,1,1, 2.076, 10508.200, 396.239, 52797.226 24/03/02,07:02:38,17,11,1, 11.9,1,1, 2.076, 10508.186, 396.225, 52797.206 24/03/02,07:02:38,18,11,1, 11.9,1,1, 2.076, 10508.190, 396.286, 52797.211 24/03/02,07:02:38,19,11,1, 11.9,1,1, 2.076, 10508.184, 396.236, 52797.186 24/03/02,07:02:39,00,11,1, 11.9,1,1, 2.074, 10508.176, 396.236, 52797.186 24/03/02,07:02:39,01,11,1, 11.9,1,1, 2.074, 10508.200, 396.225, 52797.185 24/03/02,07:02:39,02,11,1, 11.9,1,1, 2.074, 10508.189, 396.205, 52797.170 24/03/02,07:02:39,03,11,1, 11.9,1,1, 2.074, 10508.174, 396.237, 52797.176 24/03/02,07:02:39,04,11,1, 11.9,1,1, 2.074, 10508.182, 396.208, 52797.181 24/03/02,07:02:39,05,11,1, 11.9,1,1, 2.074, 10508.171, 396.229, 52797.158 24/03/02,07:02:39,06,11,1, 11.9,1,1, 2.074, 10508.195, 396.243, 52797.232 24/03/02,07:02:39,07,11,1, 11.9,1,1, 2.074, 10508.178, 396.220, 52797.192 24/03/02,07:02:39,08,11,1, 11.9,1,1, 2.074, 10508.195, 396.246, 52797.209 24/03/02,07:02:39,09,11,1, 11.9,1,1, 2.074, 10508.161, 396.252, 52797.199 24/03/02,07:02:39,10,11,1, 11.9,1,1, 2.074, 10508.182, 396.221, 52797.191 24/03/02,07:02:39,11,11,1, 11.9,1,1, 2.074, 10508.169, 396.223, 52797.198 24/03/02,07:02:39,12,11,1, 11.9,1,1, 2.074, 10508.170, 396.223, 52797.179 24/03/02,07:02:39,13,11,1, 11.9,1,1, 2.074, 10508.174, 396.222, 52797.172 24/03/02,07:02:39,14,11,1, 11.9,1,1, 2.074, 10508.191, 396.220, 52797.139 24/03/02,07:02:39,15,11,1, 11.9,1,1, 2.074, 10508.169, 396.248, 52797.138 24/03/02,07:02:39,16,11,1, 11.9,1,1, 2.074, 10508.192, 396.219, 52797.111 24/03/02,07:02:39,17,11,1, 11.9,1,1, 2.074, 10508.161, 396.242, 52797.223 24/03/02,07:02:39,18,11,1, 11.9,1,1, 2.074, 10508.177, 396.245, 52797.229 24/03/02,07:02:39,19,11,1, 11.9,1,1, 2.074, 10508.159, 396.245, 52797.195 24/03/02,07:02:40,00,11,1, 11.9,1,1, 2.075, 10508.151, 396.245, 52797.195 24/03/02,07:02:40,01,11,1, 11.9,1,1, 2.075, 10508.183, 396.238, 52797.223 24/03/02,07:02:40,02,11,1, 11.9,1,1, 2.075, 10508.189, 396.214, 52797.246 24/03/02,07:02:40,03,11,1, 11.9,1,1, 2.075, 10508.163, 396.220, 52797.209 24/03/02,07:02:40,04,11,1, 11.9,1,1, 2.075, 10508.176, 396.223, 52797.213 24/03/02,07:02:40,05,11,1, 11.9,1,1, 2.075, 10508.173, 396.230, 52797.229 24/03/02,07:02:40,06,11,1, 11.9,1,1, 2.075, 10508.170, 396.225, 52797.179 24/03/02,07:02:40,07,11,1, 11.9,1,1, 2.075, 10508.164, 396.208, 52797.171 24/03/02,07:02:40,08,11,1, 11.9,1,1, 2.075, 10508.173, 396.213, 52797.166 24/03/02,07:02:40,09,11,1, 11.9,1,1, 2.075, 10508.198, 396.202, 52797.155 24/03/02,07:02:40,10,11,1, 11.9,1,1, 2.075, 10508.198, 396.215, 52797.214 24/03/02,07:02:40,11,11,1, 11.9,1,1, 2.075, 10508.184, 396.220, 52797.221 24/03/02,07:02:40,12,11,1, 11.9,1,1, 2.075, 10508.175, 396.195, 52797.207 24/03/02,07:02:40,13,11,1, 11.9,1,1, 2.075, 10508.168, 396.227, 52797.222 24/03/02,07:02:40,14,11,1, 11.9,1,1, 2.075, 10508.168, 396.219, 52797.186 24/03/02,07:02:40,15,11,1, 11.9,1,1, 2.075, 10508.185, 396.241, 52797.181 24/03/02,07:02:40,16,11,1, 11.9,1,1, 2.075, 10508.203, 396.216, 52797.214 24/03/02,07:02:40,17,11,1, 11.9,1,1, 2.075, 10508.201, 396.213, 52797.227 24/03/02,07:02:40,18,11,1, 11.9,1,1, 2.075, 10508.195, 396.195, 52797.180 24/03/02,07:02:40,19,11,1, 11.9,1,1, 2.075, 10508.189, 396.236, 52797.207 24/03/02,07:02:41,00,11,1, 11.9,1,1, 2.076, 10508.184, 396.236, 52797.207 24/03/02,07:02:41,01,11,1, 11.9,1,1, 2.076, 10508.194, 396.227, 52797.218 24/03/02,07:02:41,02,11,1, 11.9,1,1, 2.076, 10508.164, 396.152, 52797.159 24/03/02,07:02:41,03,11,1, 11.9,1,1, 2.076, 10508.181, 396.205, 52797.225 24/03/02,07:02:41,04,11,1, 11.9,1,1, 2.076, 10508.188, 396.168, 52797.165 24/03/02,07:02:41,05,11,1, 11.9,1,1, 2.076, 10508.177, 396.204, 52797.178 24/03/02,07:02:41,06,11,1, 11.9,1,1, 2.076, 10508.182, 396.209, 52797.206 24/03/02,07:02:41,07,11,1, 11.9,1,1, 2.076, 10508.178, 396.184, 52797.224 24/03/02,07:02:41,08,11,1, 11.9,1,1, 2.076, 10508.179, 396.202, 52797.193 24/03/02,07:02:41,09,11,1, 11.9,1,1, 2.076, 10508.186, 396.193, 52797.204 24/03/02,07:02:41,10,11,1, 11.9,1,1, 2.076, 10508.184, 396.200, 52797.175 24/03/02,07:02:41,11,11,1, 11.9,1,1, 2.076, 10508.177, 396.189, 52797.215 24/03/02,07:02:41,12,11,1, 11.9,1,1, 2.076, 10508.178, 396.209, 52797.207 24/03/02,07:02:41,13,11,1, 11.9,1,1, 2.076, 10508.169, 396.178, 52797.190 24/03/02,07:02:41,14,11,1, 11.9,1,1, 2.076, 10508.181, 396.229, 52797.213 24/03/02,07:02:41,15,11,1, 11.9,1,1, 2.076, 10508.165, 396.191, 52797.172 24/03/02,07:02:41,16,11,1, 11.9,1,1, 2.076, 10508.196, 396.200, 52797.228 24/03/02,07:02:41,17,11,1, 11.9,1,1, 2.076, 10508.159, 396.198, 52797.180 24/03/02,07:02:41,18,11,1, 11.9,1,1, 2.076, 10508.175, 396.192, 52797.176 24/03/02,07:02:41,19,11,1, 11.9,1,1, 2.076, 10508.189, 396.169, 52797.186 24/03/02,07:02:42,00,11,1, 11.9,1,1, 2.073, 10508.184, 396.169, 52797.186 24/03/02,07:02:42,01,11,1, 11.9,1,1, 2.073, 10508.173, 396.202, 52797.157 24/03/02,07:02:42,02,11,1, 11.9,1,1, 2.073, 10508.180, 396.192, 52797.185 24/03/02,07:02:42,03,11,1, 11.9,1,1, 2.073, 10508.184, 396.198, 52797.171 24/03/02,07:02:42,04,11,1, 11.9,1,1, 2.073, 10508.173, 396.181, 52797.171 24/03/02,07:02:42,05,11,1, 11.9,1,1, 2.073, 10508.171, 396.184, 52797.202 24/03/02,07:02:42,06,11,1, 11.9,1,1, 2.073, 10508.186, 396.189, 52797.208 24/03/02,07:02:42,07,11,1, 11.9,1,1, 2.073, 10508.175, 396.185, 52797.179 24/03/02,07:02:42,08,11,1, 11.9,1,1, 2.073, 10508.191, 396.225, 52797.206 24/03/02,07:02:42,09,11,1, 11.9,1,1, 2.073, 10508.183, 396.210, 52797.134 24/03/02,07:02:42,10,11,1, 11.9,1,1, 2.073, 10508.184, 396.176, 52797.215 24/03/02,07:02:42,11,11,1, 11.9,1,1, 2.073, 10508.185, 396.179, 52797.154 24/03/02,07:02:42,12,11,1, 11.9,1,1, 2.073, 10508.204, 396.186, 52797.160 24/03/02,07:02:42,13,11,1, 11.9,1,1, 2.073, 10508.167, 396.203, 52797.191 24/03/02,07:02:42,14,11,1, 11.9,1,1, 2.073, 10508.203, 396.209, 52797.177 24/03/02,07:02:42,15,11,1, 11.9,1,1, 2.073, 10508.192, 396.182, 52797.178 24/03/02,07:02:42,16,11,1, 11.9,1,1, 2.073, 10508.189, 396.181, 52797.268 24/03/02,07:02:42,17,11,1, 11.9,1,1, 2.073, 10508.178, 396.176, 52797.190 24/03/02,07:02:42,18,11,1, 11.9,1,1, 2.073, 10508.204, 396.194, 52797.193 24/03/02,07:02:42,19,11,1, 11.9,1,1, 2.073, 10508.182, 396.151, 52797.240 24/03/02,07:02:43,00,10,1, 12.0,1,1, 2.074, 10508.176, 396.151, 52797.240 24/03/02,07:02:43,01,10,1, 12.0,1,1, 2.074, 10508.183, 396.178, 52797.219 24/03/02,07:02:43,02,10,1, 12.0,1,1, 2.074, 10508.177, 396.185, 52797.231 24/03/02,07:02:43,03,10,1, 12.0,1,1, 2.074, 10508.177, 396.189, 52797.217 24/03/02,07:02:43,04,10,1, 12.0,1,1, 2.074, 10508.191, 396.204, 52797.195 24/03/02,07:02:43,05,10,1, 12.0,1,1, 2.074, 10508.187, 396.215, 52797.210 24/03/02,07:02:43,06,10,1, 12.0,1,1, 2.074, 10508.148, 396.187, 52797.169 24/03/02,07:02:43,07,10,1, 12.0,1,1, 2.074, 10508.184, 396.216, 52797.195 24/03/02,07:02:43,08,10,1, 12.0,1,1, 2.074, 10508.179, 396.197, 52797.165 24/03/02,07:02:43,09,10,1, 12.0,1,1, 2.074, 10508.184, 396.188, 52797.165 24/03/02,07:02:43,10,10,1, 12.0,1,1, 2.074, 10508.167, 396.190, 52797.190 24/03/02,07:02:43,11,10,1, 12.0,1,1, 2.074, 10508.161, 396.219, 52797.218 24/03/02,07:02:43,12,10,1, 12.0,1,1, 2.074, 10508.162, 396.185, 52797.167 24/03/02,07:02:43,13,10,1, 12.0,1,1, 2.074, 10508.196, 396.182, 52797.182 24/03/02,07:02:43,14,10,1, 12.0,1,1, 2.074, 10508.167, 396.216, 52797.191 24/03/02,07:02:43,15,10,1, 12.0,1,1, 2.074, 10508.151, 396.179, 52797.170 24/03/02,07:02:43,16,10,1, 12.0,1,1, 2.074, 10508.183, 396.233, 52797.224 24/03/02,07:02:43,17,10,1, 12.0,1,1, 2.074, 10508.190, 396.213, 52797.190 24/03/02,07:02:43,18,10,1, 12.0,1,1, 2.074, 10508.183, 396.204, 52797.205 24/03/02,07:02:43,19,10,1, 12.0,1,1, 2.074, 10508.160, 396.157, 52797.150 24/03/02,07:02:44,00,11,1, 11.9,1,1, 2.071, 10508.159, 396.157, 52797.150 24/03/02,07:02:44,01,11,1, 11.9,1,1, 2.071, 10508.163, 396.201, 52797.175 24/03/02,07:02:44,02,11,1, 11.9,1,1, 2.071, 10508.162, 396.182, 52797.194 24/03/02,07:02:44,03,11,1, 11.9,1,1, 2.071, 10508.167, 396.183, 52797.215 24/03/02,07:02:44,04,11,1, 11.9,1,1, 2.071, 10508.176, 396.205, 52797.202 24/03/02,07:02:44,05,11,1, 11.9,1,1, 2.071, 10508.148, 396.173, 52797.202 24/03/02,07:02:44,06,11,1, 11.9,1,1, 2.071, 10508.172, 396.171, 52797.156 24/03/02,07:02:44,07,11,1, 11.9,1,1, 2.071, 10508.155, 396.185, 52797.176 24/03/02,07:02:44,08,11,1, 11.9,1,1, 2.071, 10508.180, 396.193, 52797.058 24/03/02,07:02:44,09,11,1, 11.9,1,1, 2.071, 10508.153, 396.196, 52797.156 24/03/02,07:02:44,10,11,1, 11.9,1,1, 2.071, 10508.165, 396.220, 52797.251 24/03/02,07:02:44,11,11,1, 11.9,1,1, 2.071, 10508.173, 396.207, 52797.189 24/03/02,07:02:44,12,11,1, 11.9,1,1, 2.071, 10508.180, 396.203, 52797.184 24/03/02,07:02:44,13,11,1, 11.9,1,1, 2.071, 10508.152, 396.199, 52797.167 24/03/02,07:02:44,14,11,1, 11.9,1,1, 2.071, 10508.181, 396.162, 52797.185 24/03/02,07:02:44,15,11,1, 11.9,1,1, 2.071, 10508.165, 396.166, 52797.160 24/03/02,07:02:44,16,11,1, 11.9,1,1, 2.071, 10508.189, 396.172, 52797.189 24/03/02,07:02:44,17,11,1, 11.9,1,1, 2.071, 10508.168, 396.166, 52797.176 24/03/02,07:02:44,18,11,1, 11.9,1,1, 2.071, 10508.166, 396.214, 52797.216 24/03/02,07:02:44,19,11,1, 11.9,1,1, 2.071, 10508.165, 396.180, 52797.207 24/03/02,07:02:45,00,11,1, 11.9,1,1, 2.074, 10508.159, 396.180, 52797.207 24/03/02,07:02:45,01,11,1, 11.9,1,1, 2.074, 10508.171, 396.215, 52797.228 24/03/02,07:02:45,02,11,1, 11.9,1,1, 2.074, 10508.206, 396.206, 52797.222 24/03/02,07:02:45,03,11,1, 11.9,1,1, 2.074, 10508.168, 396.210, 52797.179 24/03/02,07:02:45,04,11,1, 11.9,1,1, 2.074, 10508.159, 396.190, 52797.209 24/03/02,07:02:45,05,11,1, 11.9,1,1, 2.074, 10508.149, 396.168, 52797.146 24/03/02,07:02:45,06,11,1, 11.9,1,1, 2.074, 10508.162, 396.238, 52797.244 24/03/02,07:02:45,07,11,1, 11.9,1,1, 2.074, 10508.160, 396.161, 52797.175 24/03/02,07:02:45,08,11,1, 11.9,1,1, 2.074, 10508.159, 396.220, 52797.187 24/03/02,07:02:45,09,11,1, 11.9,1,1, 2.074, 10508.174, 396.207, 52797.185 24/03/02,07:02:45,10,11,1, 11.9,1,1, 2.074, 10508.175, 396.207, 52797.200 24/03/02,07:02:45,11,11,1, 11.9,1,1, 2.074, 10508.173, 396.209, 52797.217 24/03/02,07:02:45,12,11,1, 11.9,1,1, 2.074, 10508.171, 396.197, 52797.206 24/03/02,07:02:45,13,11,1, 11.9,1,1, 2.074, 10508.162, 396.207, 52797.200 24/03/02,07:02:45,14,11,1, 11.9,1,1, 2.074, 10508.192, 396.209, 52797.236 24/03/02,07:02:45,15,11,1, 11.9,1,1, 2.074, 10508.153, 396.193, 52797.235 24/03/02,07:02:45,16,11,1, 11.9,1,1, 2.074, 10508.173, 396.208, 52797.235 24/03/02,07:02:45,17,11,1, 11.9,1,1, 2.074, 10508.174, 396.227, 52797.207 24/03/02,07:02:45,18,11,1, 11.9,1,1, 2.074, 10508.171, 396.194, 52797.232 24/03/02,07:02:45,19,11,1, 11.9,1,1, 2.074, 10508.163, 396.192, 52797.176 24/03/02,07:02:46,00,09,1, 11.9,1,1, 2.069, 10508.159, 396.192, 52797.176 24/03/02,07:02:46,01,09,1, 11.9,1,1, 2.069, 10508.157, 396.191, 52797.199 24/03/02,07:02:46,02,09,1, 11.9,1,1, 2.069, 10508.175, 396.204, 52797.197 24/03/02,07:02:46,03,09,1, 11.9,1,1, 2.069, 10508.185, 396.178, 52797.181 24/03/02,07:02:46,04,09,1, 11.9,1,1, 2.069, 10508.159, 396.211, 52797.223 24/03/02,07:02:46,05,09,1, 11.9,1,1, 2.069, 10508.164, 396.199, 52797.224 24/03/02,07:02:46,06,09,1, 11.9,1,1, 2.069, 10508.168, 396.196, 52797.206 24/03/02,07:02:46,07,09,1, 11.9,1,1, 2.069, 10508.163, 396.196, 52797.199 24/03/02,07:02:46,08,09,1, 11.9,1,1, 2.069, 10508.152, 396.200, 52797.225 24/03/02,07:02:46,09,09,1, 11.9,1,1, 2.069, 10508.169, 396.188, 52797.200 24/03/02,07:02:46,10,09,1, 11.9,1,1, 2.069, 10508.170, 396.200, 52797.206 24/03/02,07:02:46,11,09,1, 11.9,1,1, 2.069, 10508.179, 396.185, 52797.243 24/03/02,07:02:46,12,09,1, 11.9,1,1, 2.069, 10508.181, 396.214, 52797.196 24/03/02,07:02:46,13,09,1, 11.9,1,1, 2.069, 10508.147, 396.190, 52797.261 24/03/02,07:02:46,14,09,1, 11.9,1,1, 2.069, 10508.172, 396.200, 52797.251 24/03/02,07:02:46,15,09,1, 11.9,1,1, 2.069, 10508.180, 396.168, 52797.191 24/03/02,07:02:46,16,09,1, 11.9,1,1, 2.069, 10508.193, 396.181, 52797.161 24/03/02,07:02:46,17,09,1, 11.9,1,1, 2.069, 10508.157, 396.178, 52797.185 24/03/02,07:02:46,18,09,1, 11.9,1,1, 2.069, 10508.170, 396.175, 52797.155 24/03/02,07:02:46,19,09,1, 11.9,1,1, 2.069, 10508.185, 396.207, 52797.172 24/03/02,07:02:47,00,09,1, 11.9,1,1, 2.070, 10508.184, 396.207, 52797.172 24/03/02,07:02:47,01,09,1, 11.9,1,1, 2.070, 10508.148, 396.214, 52797.245 24/03/02,07:02:47,02,09,1, 11.9,1,1, 2.070, 10508.167, 396.207, 52797.198 24/03/02,07:02:47,03,09,1, 11.9,1,1, 2.070, 10508.173, 396.191, 52797.173 24/03/02,07:02:47,04,09,1, 11.9,1,1, 2.070, 10508.172, 396.197, 52797.275 24/03/02,07:02:47,05,09,1, 11.9,1,1, 2.070, 10508.178, 396.231, 52797.183 24/03/02,07:02:47,06,09,1, 11.9,1,1, 2.070, 10508.145, 396.228, 52797.167 24/03/02,07:02:47,07,09,1, 11.9,1,1, 2.070, 10508.138, 396.189, 52797.123 24/03/02,07:02:47,08,09,1, 11.9,1,1, 2.070, 10508.184, 396.193, 52797.167 24/03/02,07:02:47,09,09,1, 11.9,1,1, 2.070, 10508.170, 396.194, 52797.232 24/03/02,07:02:47,10,09,1, 11.9,1,1, 2.070, 10508.144, 396.185, 52797.118 24/03/02,07:02:47,11,09,1, 11.9,1,1, 2.070, 10508.156, 396.194, 52797.160 24/03/02,07:02:47,12,09,1, 11.9,1,1, 2.070, 10508.164, 396.167, 52797.230 24/03/02,07:02:47,13,09,1, 11.9,1,1, 2.070, 10508.164, 396.168, 52797.205 24/03/02,07:02:47,14,09,1, 11.9,1,1, 2.070, 10508.174, 396.197, 52797.147 24/03/02,07:02:47,15,09,1, 11.9,1,1, 2.070, 10508.188, 396.209, 52797.127 24/03/02,07:02:47,16,09,1, 11.9,1,1, 2.070, 10508.167, 396.191, 52797.242 24/03/02,07:02:47,17,09,1, 11.9,1,1, 2.070, 10508.190, 396.143, 52797.168 24/03/02,07:02:47,18,09,1, 11.9,1,1, 2.070, 10508.167, 396.182, 52797.241 24/03/02,07:02:47,19,09,1, 11.9,1,1, 2.070, 10508.187, 396.152, 52797.215 24/03/02,07:02:48,00,09,1, 11.9,1,1, 2.073, 10508.184, 396.152, 52797.215 24/03/02,07:02:48,01,09,1, 11.9,1,1, 2.073, 10508.171, 396.187, 52797.231 24/03/02,07:02:48,02,09,1, 11.9,1,1, 2.073, 10508.164, 396.182, 52797.190 24/03/02,07:02:48,03,09,1, 11.9,1,1, 2.073, 10508.186, 396.194, 52797.220 24/03/02,07:02:48,04,09,1, 11.9,1,1, 2.073, 10508.176, 396.174, 52797.242 24/03/02,07:02:48,05,09,1, 11.9,1,1, 2.073, 10508.164, 396.169, 52797.200 24/03/02,07:02:48,06,09,1, 11.9,1,1, 2.073, 10508.162, 396.207, 52797.211 24/03/02,07:02:48,07,09,1, 11.9,1,1, 2.073, 10508.174, 396.190, 52797.233 24/03/02,07:02:48,08,09,1, 11.9,1,1, 2.073, 10508.173, 396.203, 52797.219 24/03/02,07:02:48,09,09,1, 11.9,1,1, 2.073, 10508.174, 396.182, 52797.162 24/03/02,07:02:48,10,09,1, 11.9,1,1, 2.073, 10508.176, 396.184, 52797.211 24/03/02,07:02:48,11,09,1, 11.9,1,1, 2.073, 10508.165, 396.161, 52797.205 24/03/02,07:02:48,12,09,1, 11.9,1,1, 2.073, 10508.162, 396.174, 52797.144 24/03/02,07:02:48,13,09,1, 11.9,1,1, 2.073, 10508.179, 396.177, 52797.153 24/03/02,07:02:48,14,09,1, 11.9,1,1, 2.073, 10508.175, 396.187, 52797.255 24/03/02,07:02:48,15,09,1, 11.9,1,1, 2.073, 10508.170, 396.188, 52797.181 24/03/02,07:02:48,16,09,1, 11.9,1,1, 2.073, 10508.170, 396.157, 52797.169 24/03/02,07:02:48,17,09,1, 11.9,1,1, 2.073, 10508.143, 396.173, 52797.222 24/03/02,07:02:48,18,09,1, 11.9,1,1, 2.073, 10508.162, 396.165, 52797.194 24/03/02,07:02:48,19,09,1, 11.9,1,1, 2.073, 10508.179, 396.166, 52797.164 24/03/02,07:02:49,00,09,1, 11.9,1,1, 2.071, 10508.176, 396.166, 52797.164 24/03/02,07:02:49,01,09,1, 11.9,1,1, 2.071, 10508.165, 396.170, 52797.269 24/03/02,07:02:49,02,09,1, 11.9,1,1, 2.071, 10508.189, 396.155, 52797.183 24/03/02,07:02:49,03,09,1, 11.9,1,1, 2.071, 10508.168, 396.155, 52797.171 24/03/02,07:02:49,04,09,1, 11.9,1,1, 2.071, 10508.175, 396.160, 52797.257 24/03/02,07:02:49,05,09,1, 11.9,1,1, 2.071, 10508.168, 396.171, 52797.259 24/03/02,07:02:49,06,09,1, 11.9,1,1, 2.071, 10508.181, 396.153, 52797.259 24/03/02,07:02:49,07,09,1, 11.9,1,1, 2.071, 10508.177, 396.172, 52797.138 24/03/02,07:02:49,08,09,1, 11.9,1,1, 2.071, 10508.182, 396.165, 52797.212 24/03/02,07:02:49,09,09,1, 11.9,1,1, 2.071, 10508.173, 396.153, 52797.246 24/03/02,07:02:49,10,09,1, 11.9,1,1, 2.071, 10508.168, 396.168, 52797.225 24/03/02,07:02:49,11,09,1, 11.9,1,1, 2.071, 10508.188, 396.174, 52797.229 24/03/02,07:02:49,12,09,1, 11.9,1,1, 2.071, 10508.167, 396.146, 52797.206 24/03/02,07:02:49,13,09,1, 11.9,1,1, 2.071, 10508.155, 396.153, 52797.225 24/03/02,07:02:49,14,09,1, 11.9,1,1, 2.071, 10508.147, 396.165, 52797.158 24/03/02,07:02:49,15,09,1, 11.9,1,1, 2.071, 10508.162, 396.160, 52797.192 24/03/02,07:02:49,16,09,1, 11.9,1,1, 2.071, 10508.182, 396.170, 52797.198 24/03/02,07:02:49,17,09,1, 11.9,1,1, 2.071, 10508.169, 396.160, 52797.189 24/03/02,07:02:49,18,09,1, 11.9,1,1, 2.071, 10508.179, 396.186, 52797.280 24/03/02,07:02:49,19,09,1, 11.9,1,1, 2.071, 10508.175, 396.174, 52797.152 24/03/02,07:02:50,00,09,1, 11.9,1,1, 2.072, 10508.168, 396.174, 52797.152 24/03/02,07:02:50,01,09,1, 11.9,1,1, 2.072, 10508.193, 396.194, 52797.260 24/03/02,07:02:50,02,09,1, 11.9,1,1, 2.072, 10508.192, 396.191, 52797.307 24/03/02,07:02:50,03,09,1, 11.9,1,1, 2.072, 10508.152, 396.145, 52797.200 24/03/02,07:02:50,04,09,1, 11.9,1,1, 2.072, 10508.179, 396.146, 52797.254 24/03/02,07:02:50,05,09,1, 11.9,1,1, 2.072, 10508.157, 396.119, 52797.171 24/03/02,07:02:50,06,09,1, 11.9,1,1, 2.072, 10508.163, 396.148, 52797.173 24/03/02,07:02:50,07,09,1, 11.9,1,1, 2.072, 10508.143, 396.115, 52797.178 24/03/02,07:02:50,08,09,1, 11.9,1,1, 2.072, 10508.166, 396.150, 52797.204 24/03/02,07:02:50,09,09,1, 11.9,1,1, 2.072, 10508.185, 396.144, 52797.210 24/03/02,07:02:50,10,09,1, 11.9,1,1, 2.072, 10508.173, 396.139, 52797.178 24/03/02,07:02:50,11,09,1, 11.9,1,1, 2.072, 10508.183, 396.161, 52797.205 24/03/02,07:02:50,12,09,1, 11.9,1,1, 2.072, 10508.193, 396.146, 52797.184 24/03/02,07:02:50,13,09,1, 11.9,1,1, 2.072, 10508.182, 396.145, 52797.181 24/03/02,07:02:50,14,09,1, 11.9,1,1, 2.072, 10508.156, 396.137, 52797.190 24/03/02,07:02:50,15,09,1, 11.9,1,1, 2.072, 10508.160, 396.147, 52797.206 24/03/02,07:02:50,16,09,1, 11.9,1,1, 2.072, 10508.156, 396.154, 52797.199 24/03/02,07:02:50,17,09,1, 11.9,1,1, 2.072, 10508.177, 396.155, 52797.219 24/03/02,07:02:50,18,09,1, 11.9,1,1, 2.072, 10508.179, 396.132, 52797.200 24/03/02,07:02:50,19,09,1, 11.9,1,1, 2.072, 10508.196, 396.160, 52797.180 24/03/02,07:02:51,00,09,1, 11.9,1,1, 2.072, 10508.193, 396.160, 52797.180 24/03/02,07:02:51,01,09,1, 11.9,1,1, 2.072, 10508.181, 396.138, 52797.162 24/03/02,07:02:51,02,09,1, 11.9,1,1, 2.072, 10508.173, 396.130, 52797.214 24/03/02,07:02:51,03,09,1, 11.9,1,1, 2.072, 10508.191, 396.116, 52797.132 24/03/02,07:02:51,04,09,1, 11.9,1,1, 2.072, 10508.184, 396.123, 52797.153 24/03/02,07:02:51,05,09,1, 11.9,1,1, 2.072, 10508.198, 396.158, 52797.234 24/03/02,07:02:51,06,09,1, 11.9,1,1, 2.072, 10508.189, 396.122, 52797.206 24/03/02,07:02:51,07,09,1, 11.9,1,1, 2.072, 10508.179, 396.129, 52797.201 24/03/02,07:02:51,08,09,1, 11.9,1,1, 2.072, 10508.171, 396.127, 52797.188 24/03/02,07:02:51,09,09,1, 11.9,1,1, 2.072, 10508.176, 396.149, 52797.205 24/03/02,07:02:51,10,09,1, 11.9,1,1, 2.072, 10508.173, 396.142, 52797.215 24/03/02,07:02:51,11,09,1, 11.9,1,1, 2.072, 10508.160, 396.106, 52797.259 24/03/02,07:02:51,12,09,1, 11.9,1,1, 2.072, 10508.184, 396.128, 52797.179 24/03/02,07:02:51,13,09,1, 11.9,1,1, 2.072, 10508.210, 396.132, 52797.219 24/03/02,07:02:51,14,09,1, 11.9,1,1, 2.072, 10508.189, 396.139, 52797.229 24/03/02,07:02:51,15,09,1, 11.9,1,1, 2.072, 10508.177, 396.144, 52797.199 24/03/02,07:02:51,16,09,1, 11.9,1,1, 2.072, 10508.198, 396.131, 52797.211 24/03/02,07:02:51,17,09,1, 11.9,1,1, 2.072, 10508.184, 396.139, 52797.232 24/03/02,07:02:51,18,09,1, 11.9,1,1, 2.072, 10508.174, 396.150, 52797.246 24/03/02,07:02:51,19,09,1, 11.9,1,1, 2.072, 10508.192, 396.123, 52797.165 24/03/02,07:02:52,00,09,1, 11.9,1,1, 2.073, 10508.184, 396.123, 52797.165 24/03/02,07:02:52,01,09,1, 11.9,1,1, 2.073, 10508.189, 396.128, 52797.202 24/03/02,07:02:52,02,09,1, 11.9,1,1, 2.073, 10508.179, 396.110, 52797.169 24/03/02,07:02:52,03,09,1, 11.9,1,1, 2.073, 10508.191, 396.124, 52797.176 24/03/02,07:02:52,04,09,1, 11.9,1,1, 2.073, 10508.171, 396.122, 52797.237 24/03/02,07:02:52,05,09,1, 11.9,1,1, 2.073, 10508.187, 396.116, 52797.124 24/03/02,07:02:52,06,09,1, 11.9,1,1, 2.073, 10508.190, 396.105, 52797.152 24/03/02,07:02:52,07,09,1, 11.9,1,1, 2.073, 10508.190, 396.134, 52797.177 24/03/02,07:02:52,08,09,1, 11.9,1,1, 2.073, 10508.215, 396.167, 52797.235 24/03/02,07:02:52,09,09,1, 11.9,1,1, 2.073, 10508.194, 396.120, 52797.159 24/03/02,07:02:52,10,09,1, 11.9,1,1, 2.073, 10508.188, 396.167, 52797.181 24/03/02,07:02:52,11,09,1, 11.9,1,1, 2.073, 10508.205, 396.123, 52797.220 24/03/02,07:02:52,12,09,1, 11.9,1,1, 2.073, 10508.208, 396.110, 52797.156 24/03/02,07:02:52,13,09,1, 11.9,1,1, 2.073, 10508.185, 396.136, 52797.220 24/03/02,07:02:52,14,09,1, 11.9,1,1, 2.073, 10508.204, 396.112, 52797.205 24/03/02,07:02:52,15,09,1, 11.9,1,1, 2.073, 10508.186, 396.139, 52797.232 24/03/02,07:02:52,16,09,1, 11.9,1,1, 2.073, 10508.198, 396.112, 52797.111 24/03/02,07:02:52,17,09,1, 11.9,1,1, 2.073, 10508.171, 396.111, 52797.173 24/03/02,07:02:52,18,09,1, 11.9,1,1, 2.073, 10508.220, 396.138, 52797.158 24/03/02,07:02:52,19,09,1, 11.9,1,1, 2.073, 10508.190, 396.093, 52797.119 24/03/02,07:02:53,00,09,1, 11.9,1,1, 2.073, 10508.184, 396.093, 52797.119 24/03/02,07:02:53,01,09,1, 11.9,1,1, 2.073, 10508.190, 396.138, 52797.197 24/03/02,07:02:53,02,09,1, 11.9,1,1, 2.073, 10508.195, 396.129, 52797.182 24/03/02,07:02:53,03,09,1, 11.9,1,1, 2.073, 10508.196, 396.099, 52797.165 24/03/02,07:02:53,04,09,1, 11.9,1,1, 2.073, 10508.207, 396.104, 52797.137 24/03/02,07:02:53,05,09,1, 11.9,1,1, 2.073, 10508.170, 396.121, 52797.111 24/03/02,07:02:53,06,09,1, 11.9,1,1, 2.073, 10508.178, 396.096, 52797.136 24/03/02,07:02:53,07,09,1, 11.9,1,1, 2.073, 10508.195, 396.102, 52797.155 24/03/02,07:02:53,08,09,1, 11.9,1,1, 2.073, 10508.196, 396.088, 52797.202 24/03/02,07:02:53,09,09,1, 11.9,1,1, 2.073, 10508.200, 396.093, 52797.174 24/03/02,07:02:53,10,09,1, 11.9,1,1, 2.073, 10508.184, 396.099, 52797.204 24/03/02,07:02:53,11,09,1, 11.9,1,1, 2.073, 10508.199, 396.107, 52797.249 24/03/02,07:02:53,12,09,1, 11.9,1,1, 2.073, 10508.178, 396.108, 52797.194 24/03/02,07:02:53,13,09,1, 11.9,1,1, 2.073, 10508.182, 396.103, 52797.214 24/03/02,07:02:53,14,09,1, 11.9,1,1, 2.073, 10508.221, 396.109, 52797.112 24/03/02,07:02:53,15,09,1, 11.9,1,1, 2.073, 10508.170, 396.095, 52797.261 24/03/02,07:02:53,16,09,1, 11.9,1,1, 2.073, 10508.199, 396.101, 52797.159 24/03/02,07:02:53,17,09,1, 11.9,1,1, 2.073, 10508.162, 396.077, 52797.161 24/03/02,07:02:53,18,09,1, 11.9,1,1, 2.073, 10508.185, 396.114, 52797.288 24/03/02,07:02:53,19,09,1, 11.9,1,1, 2.073, 10508.200, 396.075, 52797.214 24/03/02,07:02:54,00,09,1, 11.9,1,1, 2.071, 10508.193, 396.075, 52797.214 24/03/02,07:02:54,01,09,1, 11.9,1,1, 2.071, 10508.177, 396.080, 52797.245 24/03/02,07:02:54,02,09,1, 11.9,1,1, 2.071, 10508.172, 396.069, 52797.228 24/03/02,07:02:54,03,09,1, 11.9,1,1, 2.071, 10508.202, 396.075, 52797.156 24/03/02,07:02:54,04,09,1, 11.9,1,1, 2.071, 10508.180, 396.092, 52797.122 24/03/02,07:02:54,05,09,1, 11.9,1,1, 2.071, 10508.195, 396.082, 52797.142 24/03/02,07:02:54,06,09,1, 11.9,1,1, 2.071, 10508.197, 396.060, 52797.182 24/03/02,07:02:54,07,09,1, 11.9,1,1, 2.071, 10508.192, 396.077, 52797.220 24/03/02,07:02:54,08,09,1, 11.9,1,1, 2.071, 10508.204, 396.079, 52797.282 24/03/02,07:02:54,09,09,1, 11.9,1,1, 2.071, 10508.178, 396.060, 52797.144 24/03/02,07:02:54,10,09,1, 11.9,1,1, 2.071, 10508.184, 396.069, 52797.235 24/03/02,07:02:54,11,09,1, 11.9,1,1, 2.071, 10508.211, 396.103, 52797.179 24/03/02,07:02:54,12,09,1, 11.9,1,1, 2.071, 10508.186, 396.077, 52797.240 24/03/02,07:02:54,13,09,1, 11.9,1,1, 2.071, 10508.179, 396.086, 52797.206 24/03/02,07:02:54,14,09,1, 11.9,1,1, 2.071, 10508.206, 396.066, 52797.205 24/03/02,07:02:54,15,09,1, 11.9,1,1, 2.071, 10508.192, 396.076, 52797.162 24/03/02,07:02:54,16,09,1, 11.9,1,1, 2.071, 10508.178, 396.076, 52797.169 24/03/02,07:02:54,17,09,1, 11.9,1,1, 2.071, 10508.201, 396.066, 52797.261 24/03/02,07:02:54,18,09,1, 11.9,1,1, 2.071, 10508.198, 396.040, 52797.165 24/03/02,07:02:54,19,09,1, 11.9,1,1, 2.071, 10508.192, 396.087, 52797.276 24/03/02,07:02:55,00,09,1, 12.0,1,1, 2.073, 10508.184, 396.087, 52797.276 24/03/02,07:02:55,01,09,1, 12.0,1,1, 2.073, 10508.234, 396.063, 52797.104 24/03/02,07:02:55,02,09,1, 12.0,1,1, 2.073, 10508.187, 396.070, 52797.205 24/03/02,07:02:55,03,09,1, 12.0,1,1, 2.073, 10508.184, 396.069, 52797.101 24/03/02,07:02:55,04,09,1, 12.0,1,1, 2.073, 10508.195, 396.064, 52797.235 24/03/02,07:02:55,05,09,1, 12.0,1,1, 2.073, 10508.198, 396.059, 52797.224 24/03/02,07:02:55,06,09,1, 12.0,1,1, 2.073, 10508.190, 396.054, 52797.182 24/03/02,07:02:55,07,09,1, 12.0,1,1, 2.073, 10508.163, 396.047, 52797.148 24/03/02,07:02:55,08,09,1, 12.0,1,1, 2.073, 10508.166, 396.071, 52797.178 24/03/02,07:02:55,09,09,1, 12.0,1,1, 2.073, 10508.177, 396.061, 52797.219 24/03/02,07:02:55,10,09,1, 12.0,1,1, 2.073, 10508.189, 396.060, 52797.380 24/03/02,07:02:55,11,09,1, 12.0,1,1, 2.073, 10508.188, 396.073, 52797.139 24/03/02,07:02:55,12,09,1, 12.0,1,1, 2.073, 10508.175, 396.067, 52797.188 24/03/02,07:02:55,13,09,1, 12.0,1,1, 2.073, 10508.192, 396.077, 52797.188 24/03/02,07:02:55,14,09,1, 12.0,1,1, 2.073, 10508.192, 396.086, 52797.239 24/03/02,07:02:55,15,09,1, 12.0,1,1, 2.073, 10508.174, 396.064, 52797.233 24/03/02,07:02:55,16,09,1, 12.0,1,1, 2.073, 10508.174, 396.066, 52797.137 24/03/02,07:02:55,17,09,1, 12.0,1,1, 2.073, 10508.182, 396.058, 52797.156 24/03/02,07:02:55,18,09,1, 12.0,1,1, 2.073, 10508.175, 396.059, 52797.256 24/03/02,07:02:55,19,09,1, 12.0,1,1, 2.073, 10508.185, 396.065, 52797.219 24/03/02,07:02:56,00,09,1, 12.0,1,1, 2.074, 10508.184, 396.065, 52797.219 24/03/02,07:02:56,01,09,1, 12.0,1,1, 2.074, 10508.167, 396.079, 52797.212 24/03/02,07:02:56,02,09,1, 12.0,1,1, 2.074, 10508.160, 396.041, 52797.220 24/03/02,07:02:56,03,09,1, 12.0,1,1, 2.074, 10508.181, 396.058, 52797.221 24/03/02,07:02:56,04,09,1, 12.0,1,1, 2.074, 10508.160, 396.069, 52797.237 24/03/02,07:02:56,05,09,1, 12.0,1,1, 2.074, 10508.185, 396.066, 52797.213 24/03/02,07:02:56,06,09,1, 12.0,1,1, 2.074, 10508.147, 396.026, 52797.155 24/03/02,07:02:56,07,09,1, 12.0,1,1, 2.074, 10508.161, 396.071, 52797.238 24/03/02,07:02:56,08,09,1, 12.0,1,1, 2.074, 10508.153, 396.046, 52797.181 24/03/02,07:02:56,09,09,1, 12.0,1,1, 2.074, 10508.140, 396.035, 52797.214 24/03/02,07:02:56,10,09,1, 12.0,1,1, 2.074, 10508.154, 396.032, 52797.213 24/03/02,07:02:56,11,09,1, 12.0,1,1, 2.074, 10508.151, 396.014, 52797.176 24/03/02,07:02:56,12,09,1, 12.0,1,1, 2.074, 10508.132, 396.053, 52797.127 24/03/02,07:02:56,13,09,1, 12.0,1,1, 2.074, 10508.139, 396.044, 52797.255 24/03/02,07:02:56,14,09,1, 12.0,1,1, 2.074, 10508.178, 396.045, 52797.219 24/03/02,07:02:56,15,09,1, 12.0,1,1, 2.074, 10508.164, 396.060, 52797.274 24/03/02,07:02:56,16,09,1, 12.0,1,1, 2.074, 10508.150, 396.042, 52797.165 24/03/02,07:02:56,17,09,1, 12.0,1,1, 2.074, 10508.148, 396.058, 52797.242 24/03/02,07:02:56,18,09,1, 12.0,1,1, 2.074, 10508.149, 396.039, 52797.208 24/03/02,07:02:56,19,09,1, 12.0,1,1, 2.074, 10508.175, 396.031, 52797.300 24/03/02,07:02:57,00,09,1, 11.9,1,1, 2.069, 10508.168, 396.031, 52797.300 24/03/02,07:02:57,01,09,1, 11.9,1,1, 2.069, 10508.160, 396.029, 52797.316 24/03/02,07:02:57,02,09,1, 11.9,1,1, 2.069, 10508.162, 396.078, 52797.424 24/03/02,07:02:57,03,09,1, 11.9,1,1, 2.069, 10508.135, 396.051, 52797.309 24/03/02,07:02:57,04,09,1, 11.9,1,1, 2.069, 10508.174, 396.062, 52797.301 24/03/02,07:02:57,05,09,1, 11.9,1,1, 2.069, 10508.148, 396.041, 52797.338 24/03/02,07:02:57,06,09,1, 11.9,1,1, 2.069, 10508.172, 396.036, 52797.327 24/03/02,07:02:57,07,09,1, 11.9,1,1, 2.069, 10508.144, 396.049, 52797.334 24/03/02,07:02:57,08,09,1, 11.9,1,1, 2.069, 10508.145, 396.054, 52797.340 24/03/02,07:02:57,09,09,1, 11.9,1,1, 2.069, 10508.154, 396.069, 52797.367 24/03/02,07:02:57,10,09,1, 11.9,1,1, 2.069, 10508.163, 396.078, 52797.386 24/03/02,07:02:57,11,09,1, 11.9,1,1, 2.069, 10508.164, 396.037, 52797.296 24/03/02,07:02:57,12,09,1, 11.9,1,1, 2.069, 10508.147, 396.094, 52797.320 24/03/02,07:02:57,13,09,1, 11.9,1,1, 2.069, 10508.148, 396.038, 52797.297 24/03/02,07:02:57,14,09,1, 11.9,1,1, 2.069, 10508.136, 396.065, 52797.338 24/03/02,07:02:57,15,09,1, 11.9,1,1, 2.069, 10508.154, 396.036, 52797.333 24/03/02,07:02:57,16,09,1, 11.9,1,1, 2.069, 10508.135, 396.037, 52797.320 24/03/02,07:02:57,17,09,1, 11.9,1,1, 2.069, 10508.165, 396.069, 52797.443 24/03/02,07:02:57,18,09,1, 11.9,1,1, 2.069, 10508.131, 396.048, 52797.349 24/03/02,07:02:57,19,09,1, 11.9,1,1, 2.069, 10508.142, 396.056, 52797.385 24/03/02,07:02:58,00,10,1, 11.9,1,1, 2.073, 10508.134, 396.056, 52797.385 24/03/02,07:02:58,01,10,1, 11.9,1,1, 2.073, 10508.142, 396.027, 52797.273 24/03/02,07:02:58,02,10,1, 11.9,1,1, 2.073, 10508.113, 396.038, 52797.399 24/03/02,07:02:58,03,10,1, 11.9,1,1, 2.073, 10508.150, 396.064, 52797.341 24/03/02,07:02:58,04,10,1, 11.9,1,1, 2.073, 10508.153, 396.030, 52797.335 24/03/02,07:02:58,05,10,1, 11.9,1,1, 2.073, 10508.156, 396.034, 52797.299 24/03/02,07:02:58,06,10,1, 11.9,1,1, 2.073, 10508.152, 396.009, 52797.318 24/03/02,07:02:58,07,10,1, 11.9,1,1, 2.073, 10508.160, 396.043, 52797.387 24/03/02,07:02:58,08,10,1, 11.9,1,1, 2.073, 10508.155, 396.022, 52797.323 24/03/02,07:02:58,09,10,1, 11.9,1,1, 2.073, 10508.147, 396.008, 52797.319 24/03/02,07:02:58,10,10,1, 11.9,1,1, 2.073, 10508.157, 396.014, 52797.355 24/03/02,07:02:58,11,10,1, 11.9,1,1, 2.073, 10508.166, 396.034, 52797.285 24/03/02,07:02:58,12,10,1, 11.9,1,1, 2.073, 10508.149, 396.039, 52797.368 24/03/02,07:02:58,13,10,1, 11.9,1,1, 2.073, 10508.147, 396.039, 52797.412 24/03/02,07:02:58,14,10,1, 11.9,1,1, 2.073, 10508.147, 396.018, 52797.397 24/03/02,07:02:58,15,10,1, 11.9,1,1, 2.073, 10508.156, 396.022, 52797.355 24/03/02,07:02:58,16,10,1, 11.9,1,1, 2.073, 10508.139, 396.004, 52797.398 24/03/02,07:02:58,17,10,1, 11.9,1,1, 2.073, 10508.161, 396.009, 52797.398 24/03/02,07:02:58,18,10,1, 11.9,1,1, 2.073, 10508.136, 396.026, 52797.370 24/03/02,07:02:58,19,10,1, 11.9,1,1, 2.073, 10508.141, 396.038, 52797.288 24/03/02,07:02:59,00,10,1, 11.9,1,1, 2.068, 10508.134, 396.038, 52797.288 24/03/02,07:02:59,01,10,1, 11.9,1,1, 2.068, 10508.154, 396.021, 52797.386 24/03/02,07:02:59,02,10,1, 11.9,1,1, 2.068, 10508.106, 396.011, 52797.328 24/03/02,07:02:59,03,10,1, 11.9,1,1, 2.068, 10508.137, 396.028, 52797.413 24/03/02,07:02:59,04,10,1, 11.9,1,1, 2.068, 10508.121, 396.022, 52797.371 24/03/02,07:02:59,05,10,1, 11.9,1,1, 2.068, 10508.141, 396.007, 52797.372 24/03/02,07:02:59,06,10,1, 11.9,1,1, 2.068, 10508.135, 396.019, 52797.362 24/03/02,07:02:59,07,10,1, 11.9,1,1, 2.068, 10508.144, 396.024, 52797.357 24/03/02,07:02:59,08,10,1, 11.9,1,1, 2.068, 10508.127, 396.029, 52797.406 24/03/02,07:02:59,09,10,1, 11.9,1,1, 2.068, 10508.132, 396.028, 52797.332 24/03/02,07:02:59,10,10,1, 11.9,1,1, 2.068, 10508.148, 396.032, 52797.387 24/03/02,07:02:59,11,10,1, 11.9,1,1, 2.068, 10508.132, 396.025, 52797.372 24/03/02,07:02:59,12,10,1, 11.9,1,1, 2.068, 10508.100, 395.997, 52797.361 24/03/02,07:02:59,13,10,1, 11.9,1,1, 2.068, 10508.142, 396.043, 52797.399 24/03/02,07:02:59,14,10,1, 11.9,1,1, 2.068, 10508.123, 396.015, 52797.392 24/03/02,07:02:59,15,10,1, 11.9,1,1, 2.068, 10508.127, 396.013, 52797.410 24/03/02,07:02:59,16,10,1, 11.9,1,1, 2.068, 10508.121, 396.004, 52797.383 24/03/02,07:02:59,17,10,1, 11.9,1,1, 2.068, 10508.109, 395.992, 52797.356 24/03/02,07:02:59,18,10,1, 11.9,1,1, 2.068, 10508.098, 395.983, 52797.435 24/03/02,07:02:59,19,10,1, 11.9,1,1, 2.068, 10508.119, 395.989, 52797.387 24/03/02,07:03:00,00,10,1, 11.9,1,1, 2.070, 10508.118, 395.989, 52797.387 24/03/02,07:03:00,01,10,1, 11.9,1,1, 2.070, 10508.089, 396.015, 52797.340 24/03/02,07:03:00,02,10,1, 11.9,1,1, 2.070, 10508.112, 395.982, 52797.225 24/03/02,07:03:00,03,10,1, 11.9,1,1, 2.070, 10508.097, 395.991, 52797.256 24/03/02,07:03:00,04,10,1, 11.9,1,1, 2.070, 10508.097, 395.965, 52797.279 24/03/02,07:03:00,05,10,1, 11.9,1,1, 2.070, 10508.116, 395.977, 52797.208 24/03/02,07:03:00,06,10,1, 11.9,1,1, 2.070, 10508.111, 395.973, 52797.244 24/03/02,07:03:00,07,10,1, 11.9,1,1, 2.070, 10508.099, 395.973, 52797.207 24/03/02,07:03:00,08,10,1, 11.9,1,1, 2.070, 10508.115, 395.965, 52797.266 24/03/02,07:03:00,09,10,1, 11.9,1,1, 2.070, 10508.097, 395.971, 52797.225 24/03/02,07:03:00,10,10,1, 11.9,1,1, 2.070, 10508.111, 395.982, 52797.262 24/03/02,07:03:00,11,10,1, 11.9,1,1, 2.070, 10508.109, 395.988, 52797.328 24/03/02,07:03:00,12,10,1, 11.9,1,1, 2.070, 10508.109, 395.998, 52797.232 24/03/02,07:03:00,13,10,1, 11.9,1,1, 2.070, 10508.092, 395.967, 52797.273 24/03/02,07:03:00,14,10,1, 11.9,1,1, 2.070, 10508.111, 395.985, 52797.292 24/03/02,07:03:00,15,10,1, 11.9,1,1, 2.070, 10508.088, 395.967, 52797.280 24/03/02,07:03:00,16,10,1, 11.9,1,1, 2.070, 10508.090, 395.981, 52797.220 24/03/02,07:03:00,17,10,1, 11.9,1,1, 2.070, 10508.101, 395.952, 52797.181 24/03/02,07:03:00,18,10,1, 11.9,1,1, 2.070, 10508.092, 395.969, 52797.293 24/03/02,07:03:00,19,10,1, 11.9,1,1, 2.070, 10508.099, 395.981, 52797.268 24/03/02,07:03:01,00,11,1, 11.9,1,1, 2.071, 10508.093, 395.981, 52797.268 24/03/02,07:03:01,01,11,1, 11.9,1,1, 2.071, 10508.123, 395.974, 52797.266 24/03/02,07:03:01,02,11,1, 11.9,1,1, 2.071, 10508.093, 395.960, 52797.194 24/03/02,07:03:01,03,11,1, 11.9,1,1, 2.071, 10508.077, 395.966, 52797.173 24/03/02,07:03:01,04,11,1, 11.9,1,1, 2.071, 10508.094, 395.974, 52797.266 24/03/02,07:03:01,05,11,1, 11.9,1,1, 2.071, 10508.090, 395.961, 52797.142 24/03/02,07:03:01,06,11,1, 11.9,1,1, 2.071, 10508.098, 395.953, 52797.260 24/03/02,07:03:01,07,11,1, 11.9,1,1, 2.071, 10508.076, 395.946, 52797.239 24/03/02,07:03:01,08,11,1, 11.9,1,1, 2.071, 10508.097, 395.986, 52797.270 24/03/02,07:03:01,09,11,1, 11.9,1,1, 2.071, 10508.092, 395.944, 52797.154 24/03/02,07:03:01,10,11,1, 11.9,1,1, 2.071, 10508.084, 395.946, 52797.158 24/03/02,07:03:01,11,11,1, 11.9,1,1, 2.071, 10508.102, 395.952, 52797.121 24/03/02,07:03:01,12,11,1, 11.9,1,1, 2.071, 10508.061, 395.955, 52797.179 24/03/02,07:03:01,13,11,1, 11.9,1,1, 2.071, 10508.101, 395.927, 52797.291 24/03/02,07:03:01,14,11,1, 11.9,1,1, 2.071, 10508.111, 395.953, 52797.248 24/03/02,07:03:01,15,11,1, 11.9,1,1, 2.071, 10508.088, 395.965, 52797.149 24/03/02,07:03:01,16,11,1, 11.9,1,1, 2.071, 10508.105, 395.939, 52797.228 24/03/02,07:03:01,17,11,1, 11.9,1,1, 2.071, 10508.087, 395.932, 52797.206 24/03/02,07:03:01,18,11,1, 11.9,1,1, 2.071, 10508.066, 395.938, 52797.152 24/03/02,07:03:01,19,11,1, 11.9,1,1, 2.071, 10508.079, 395.958, 52797.263 24/03/02,07:03:02,00,11,1, 11.9,1,1, 2.072, 10508.076, 395.958, 52797.263 24/03/02,07:03:02,01,11,1, 11.9,1,1, 2.072, 10508.097, 395.957, 52797.200 24/03/02,07:03:02,02,11,1, 11.9,1,1, 2.072, 10508.084, 395.965, 52797.305 24/03/02,07:03:02,03,11,1, 11.9,1,1, 2.072, 10508.082, 395.974, 52797.285 24/03/02,07:03:02,04,11,1, 11.9,1,1, 2.072, 10508.063, 395.945, 52797.257 24/03/02,07:03:02,05,11,1, 11.9,1,1, 2.072, 10508.083, 395.946, 52797.234 24/03/02,07:03:02,06,11,1, 11.9,1,1, 2.072, 10508.066, 395.939, 52797.220 24/03/02,07:03:02,07,11,1, 11.9,1,1, 2.072, 10508.059, 395.945, 52797.229 24/03/02,07:03:02,08,11,1, 11.9,1,1, 2.072, 10508.058, 395.939, 52797.231 24/03/02,07:03:02,09,11,1, 11.9,1,1, 2.072, 10508.073, 395.958, 52797.251 24/03/02,07:03:02,10,11,1, 11.9,1,1, 2.072, 10508.076, 395.950, 52797.242 24/03/02,07:03:02,11,11,1, 11.9,1,1, 2.072, 10508.058, 395.930, 52797.234 24/03/02,07:03:02,12,11,1, 11.9,1,1, 2.072, 10508.060, 395.935, 52797.186 24/03/02,07:03:02,13,11,1, 11.9,1,1, 2.072, 10508.066, 395.942, 52797.199 24/03/02,07:03:02,14,11,1, 11.9,1,1, 2.072, 10508.082, 395.938, 52797.241 24/03/02,07:03:02,15,11,1, 11.9,1,1, 2.072, 10508.058, 395.940, 52797.213 24/03/02,07:03:02,16,11,1, 11.9,1,1, 2.072, 10508.041, 395.911, 52797.176 24/03/02,07:03:02,17,11,1, 11.9,1,1, 2.072, 10508.049, 395.919, 52797.250 24/03/02,07:03:02,18,11,1, 11.9,1,1, 2.072, 10508.038, 395.952, 52797.236 24/03/02,07:03:02,19,11,1, 11.9,1,1, 2.072, 10508.045, 395.961, 52797.227 24/03/02,07:03:03,00,11,1, 11.9,1,1, 2.071, 10508.043, 395.961, 52797.227 24/03/02,07:03:03,01,11,1, 11.9,1,1, 2.071, 10508.066, 395.960, 52797.234 24/03/02,07:03:03,02,11,1, 11.9,1,1, 2.071, 10508.040, 395.961, 52797.215 24/03/02,07:03:03,03,11,1, 11.9,1,1, 2.071, 10508.028, 395.948, 52797.224 24/03/02,07:03:03,04,11,1, 11.9,1,1, 2.071, 10508.051, 395.931, 52797.229 24/03/02,07:03:03,05,11,1, 11.9,1,1, 2.071, 10508.060, 395.928, 52797.206 24/03/02,07:03:03,06,11,1, 11.9,1,1, 2.071, 10508.052, 395.924, 52797.223 24/03/02,07:03:03,07,11,1, 11.9,1,1, 2.071, 10508.029, 395.949, 52797.228 24/03/02,07:03:03,08,11,1, 11.9,1,1, 2.071, 10508.054, 395.959, 52797.240 24/03/02,07:03:03,09,11,1, 11.9,1,1, 2.071, 10508.057, 395.942, 52797.217 24/03/02,07:03:03,10,11,1, 11.9,1,1, 2.071, 10508.037, 395.923, 52797.235 24/03/02,07:03:03,11,11,1, 11.9,1,1, 2.071, 10508.039, 395.924, 52797.205 24/03/02,07:03:03,12,11,1, 11.9,1,1, 2.071, 10508.039, 395.944, 52797.198 24/03/02,07:03:03,13,11,1, 11.9,1,1, 2.071, 10508.016, 395.935, 52797.227 24/03/02,07:03:03,14,11,1, 11.9,1,1, 2.071, 10508.044, 395.940, 52797.187 24/03/02,07:03:03,15,11,1, 11.9,1,1, 2.071, 10508.027, 395.934, 52797.230 24/03/02,07:03:03,16,11,1, 11.9,1,1, 2.071, 10508.039, 395.932, 52797.202 24/03/02,07:03:03,17,11,1, 11.9,1,1, 2.071, 10508.026, 395.918, 52797.079 24/03/02,07:03:03,18,11,1, 11.9,1,1, 2.071, 10508.020, 395.941, 52797.253 24/03/02,07:03:03,19,11,1, 11.9,1,1, 2.071, 10508.033, 395.927, 52797.215 24/03/02,07:03:04,00,11,1, 11.9,1,1, 2.075, 10508.026, 395.927, 52797.215 24/03/02,07:03:04,01,11,1, 11.9,1,1, 2.075, 10508.017, 395.945, 52797.216 24/03/02,07:03:04,02,11,1, 11.9,1,1, 2.075, 10508.045, 395.942, 52797.238 24/03/02,07:03:04,03,11,1, 11.9,1,1, 2.075, 10508.012, 395.947, 52797.229 24/03/02,07:03:04,04,11,1, 11.9,1,1, 2.075, 10508.018, 395.923, 52797.226 24/03/02,07:03:04,05,11,1, 11.9,1,1, 2.075, 10508.032, 395.911, 52797.216 24/03/02,07:03:04,06,11,1, 11.9,1,1, 2.075, 10508.028, 395.909, 52797.152 24/03/02,07:03:04,07,11,1, 11.9,1,1, 2.075, 10508.021, 395.936, 52797.214 24/03/02,07:03:04,08,11,1, 11.9,1,1, 2.075, 10508.011, 395.947, 52797.269 24/03/02,07:03:04,09,11,1, 11.9,1,1, 2.075, 10508.048, 395.955, 52797.261 24/03/02,07:03:04,10,11,1, 11.9,1,1, 2.075, 10508.016, 395.923, 52797.244 24/03/02,07:03:04,11,11,1, 11.9,1,1, 2.075, 10507.998, 395.926, 52797.264 24/03/02,07:03:04,12,11,1, 11.9,1,1, 2.075, 10508.017, 395.901, 52797.219 24/03/02,07:03:04,13,11,1, 11.9,1,1, 2.075, 10508.022, 395.902, 52797.240 24/03/02,07:03:04,14,11,1, 11.9,1,1, 2.075, 10508.014, 395.912, 52797.268 24/03/02,07:03:04,15,11,1, 11.9,1,1, 2.075, 10508.010, 395.920, 52797.208 24/03/02,07:03:04,16,11,1, 11.9,1,1, 2.075, 10508.005, 395.961, 52797.241 24/03/02,07:03:04,17,11,1, 11.9,1,1, 2.075, 10508.003, 395.916, 52797.242 24/03/02,07:03:04,18,11,1, 11.9,1,1, 2.075, 10508.017, 395.963, 52797.238 24/03/02,07:03:04,19,11,1, 11.9,1,1, 2.075, 10507.990, 395.926, 52797.219 24/03/02,07:03:05,00,11,1, 11.9,1,1, 2.074, 10507.984, 395.926, 52797.219 24/03/02,07:03:05,01,11,1, 11.9,1,1, 2.074, 10508.023, 395.944, 52797.361 24/03/02,07:03:05,02,11,1, 11.9,1,1, 2.074, 10507.970, 395.930, 52797.157 24/03/02,07:03:05,03,11,1, 11.9,1,1, 2.074, 10507.970, 395.926, 52797.246 24/03/02,07:03:05,04,11,1, 11.9,1,1, 2.074, 10508.000, 395.935, 52797.252 24/03/02,07:03:05,05,11,1, 11.9,1,1, 2.074, 10507.979, 395.918, 52797.197 24/03/02,07:03:05,06,11,1, 11.9,1,1, 2.074, 10507.978, 395.908, 52797.189 24/03/02,07:03:05,07,11,1, 11.9,1,1, 2.074, 10507.978, 395.910, 52797.238 24/03/02,07:03:05,08,11,1, 11.9,1,1, 2.074, 10508.006, 395.938, 52797.244 24/03/02,07:03:05,09,11,1, 11.9,1,1, 2.074, 10507.973, 395.925, 52797.188 24/03/02,07:03:05,10,11,1, 11.9,1,1, 2.074, 10507.986, 395.927, 52797.238 24/03/02,07:03:05,11,11,1, 11.9,1,1, 2.074, 10507.956, 395.934, 52797.197 24/03/02,07:03:05,12,11,1, 11.9,1,1, 2.074, 10507.974, 395.951, 52797.224 24/03/02,07:03:05,13,11,1, 11.9,1,1, 2.074, 10507.967, 395.916, 52797.224 24/03/02,07:03:05,14,11,1, 11.9,1,1, 2.074, 10507.946, 395.945, 52797.211 24/03/02,07:03:05,15,11,1, 11.9,1,1, 2.074, 10507.986, 395.952, 52797.224 24/03/02,07:03:05,16,11,1, 11.9,1,1, 2.074, 10507.966, 395.928, 52797.214 24/03/02,07:03:05,17,11,1, 11.9,1,1, 2.074, 10507.968, 395.922, 52797.201 24/03/02,07:03:05,18,11,1, 11.9,1,1, 2.074, 10507.978, 395.944, 52797.235 24/03/02,07:03:05,19,11,1, 11.9,1,1, 2.074, 10507.960, 395.917, 52797.232 24/03/02,07:03:06,00,11,1, 11.9,1,1, 2.070, 10507.959, 395.917, 52797.232 24/03/02,07:03:06,01,11,1, 11.9,1,1, 2.070, 10508.012, 395.935, 52797.162 24/03/02,07:03:06,02,11,1, 11.9,1,1, 2.070, 10507.974, 395.946, 52797.226 24/03/02,07:03:06,03,11,1, 11.9,1,1, 2.070, 10507.976, 395.937, 52797.210 24/03/02,07:03:06,04,11,1, 11.9,1,1, 2.070, 10507.960, 395.909, 52797.208 24/03/02,07:03:06,05,11,1, 11.9,1,1, 2.070, 10507.965, 395.904, 52797.225 24/03/02,07:03:06,06,11,1, 11.9,1,1, 2.070, 10507.934, 395.882, 52797.080 24/03/02,07:03:06,07,11,1, 11.9,1,1, 2.070, 10507.951, 395.937, 52797.324 24/03/02,07:03:06,08,11,1, 11.9,1,1, 2.070, 10508.017, 395.930, 52797.195 24/03/02,07:03:06,09,11,1, 11.9,1,1, 2.070, 10507.986, 395.903, 52797.173 24/03/02,07:03:06,10,11,1, 11.9,1,1, 2.070, 10507.974, 395.896, 52797.312 24/03/02,07:03:06,11,11,1, 11.9,1,1, 2.070, 10507.951, 395.913, 52797.281 24/03/02,07:03:06,12,11,1, 11.9,1,1, 2.070, 10507.956, 395.932, 52797.313 24/03/02,07:03:06,13,11,1, 11.9,1,1, 2.070, 10507.956, 395.911, 52797.213 24/03/02,07:03:06,14,11,1, 11.9,1,1, 2.070, 10507.977, 395.899, 52797.237 24/03/02,07:03:06,15,11,1, 11.9,1,1, 2.070, 10507.943, 395.938, 52797.182 24/03/02,07:03:06,16,11,1, 11.9,1,1, 2.070, 10507.945, 395.929, 52797.215 24/03/02,07:03:06,17,11,1, 11.9,1,1, 2.070, 10507.953, 395.926, 52797.188 24/03/02,07:03:06,18,11,1, 11.9,1,1, 2.070, 10507.943, 395.897, 52797.226 24/03/02,07:03:06,19,11,1, 11.9,1,1, 2.070, 10507.922, 395.897, 52797.238 24/03/02,07:03:07,00,11,1, 11.9,1,1, 2.074, 10507.917, 395.897, 52797.238 24/03/02,07:03:07,01,11,1, 11.9,1,1, 2.074, 10507.937, 395.923, 52797.274 24/03/02,07:03:07,02,11,1, 11.9,1,1, 2.074, 10507.942, 395.925, 52797.284 24/03/02,07:03:07,03,11,1, 11.9,1,1, 2.074, 10507.914, 395.922, 52797.308 24/03/02,07:03:07,04,11,1, 11.9,1,1, 2.074, 10507.947, 395.915, 52797.172 24/03/02,07:03:07,05,11,1, 11.9,1,1, 2.074, 10507.935, 395.923, 52797.232 24/03/02,07:03:07,06,11,1, 11.9,1,1, 2.074, 10507.931, 395.917, 52797.234 24/03/02,07:03:07,07,11,1, 11.9,1,1, 2.074, 10507.898, 395.913, 52797.224 24/03/02,07:03:07,08,11,1, 11.9,1,1, 2.074, 10507.938, 395.920, 52797.203 24/03/02,07:03:07,09,11,1, 11.9,1,1, 2.074, 10507.944, 395.914, 52797.205 24/03/02,07:03:07,10,11,1, 11.9,1,1, 2.074, 10507.918, 395.889, 52797.247 24/03/02,07:03:07,11,11,1, 11.9,1,1, 2.074, 10507.906, 395.875, 52797.276 24/03/02,07:03:07,12,11,1, 11.9,1,1, 2.074, 10507.915, 395.911, 52797.251 24/03/02,07:03:07,13,11,1, 11.9,1,1, 2.074, 10507.910, 395.925, 52797.217 24/03/02,07:03:07,14,11,1, 11.9,1,1, 2.074, 10507.886, 395.913, 52797.285 24/03/02,07:03:07,15,11,1, 11.9,1,1, 2.074, 10507.921, 395.909, 52797.186 24/03/02,07:03:07,16,11,1, 11.9,1,1, 2.074, 10507.915, 395.907, 52797.273 24/03/02,07:03:07,17,11,1, 11.9,1,1, 2.074, 10507.890, 395.916, 52797.312 24/03/02,07:03:07,18,11,1, 11.9,1,1, 2.074, 10507.923, 395.899, 52797.222 24/03/02,07:03:07,19,11,1, 11.9,1,1, 2.074, 10507.904, 395.901, 52797.220 24/03/02,07:03:08,00,11,1, 11.9,1,1, 2.072, 10507.901, 395.901, 52797.220 24/03/02,07:03:08,01,11,1, 11.9,1,1, 2.072, 10507.896, 395.915, 52797.255 24/03/02,07:03:08,02,11,1, 11.9,1,1, 2.072, 10507.919, 395.912, 52797.279 24/03/02,07:03:08,03,11,1, 11.9,1,1, 2.072, 10507.909, 395.902, 52797.219 24/03/02,07:03:08,04,11,1, 11.9,1,1, 2.072, 10507.881, 395.901, 52797.234 24/03/02,07:03:08,05,11,1, 11.9,1,1, 2.072, 10507.893, 395.907, 52797.241 24/03/02,07:03:08,06,11,1, 11.9,1,1, 2.072, 10507.903, 395.914, 52797.261 24/03/02,07:03:08,07,11,1, 11.9,1,1, 2.072, 10507.903, 395.908, 52797.213 24/03/02,07:03:08,08,11,1, 11.9,1,1, 2.072, 10507.891, 395.880, 52797.213 24/03/02,07:03:08,09,11,1, 11.9,1,1, 2.072, 10507.873, 395.924, 52797.209 24/03/02,07:03:08,10,11,1, 11.9,1,1, 2.072, 10507.896, 395.918, 52797.232 24/03/02,07:03:08,11,11,1, 11.9,1,1, 2.072, 10507.844, 395.907, 52797.219 24/03/02,07:03:08,12,11,1, 11.9,1,1, 2.072, 10507.882, 395.884, 52797.248 24/03/02,07:03:08,13,11,1, 11.9,1,1, 2.072, 10507.866, 395.921, 52797.266 24/03/02,07:03:08,14,11,1, 11.9,1,1, 2.072, 10507.854, 395.898, 52797.254 24/03/02,07:03:08,15,11,1, 11.9,1,1, 2.072, 10507.879, 395.909, 52797.239 24/03/02,07:03:08,16,11,1, 11.9,1,1, 2.072, 10507.888, 395.877, 52797.231 24/03/02,07:03:08,17,11,1, 11.9,1,1, 2.072, 10507.856, 395.891, 52797.217 24/03/02,07:03:08,18,11,1, 11.9,1,1, 2.072, 10507.865, 395.905, 52797.244 24/03/02,07:03:08,19,11,1, 11.9,1,1, 2.072, 10507.852, 395.891, 52797.270 24/03/02,07:03:09,00,10,1, 11.9,1,1, 2.073, 10507.851, 395.891, 52797.270 24/03/02,07:03:09,01,10,1, 11.9,1,1, 2.073, 10507.871, 395.895, 52797.263 24/03/02,07:03:09,02,10,1, 11.9,1,1, 2.073, 10507.856, 395.893, 52797.255 24/03/02,07:03:09,03,10,1, 11.9,1,1, 2.073, 10507.856, 395.890, 52797.254 24/03/02,07:03:09,04,10,1, 11.9,1,1, 2.073, 10507.845, 395.901, 52797.275 24/03/02,07:03:09,05,10,1, 11.9,1,1, 2.073, 10507.847, 395.897, 52797.355 24/03/02,07:03:09,06,10,1, 11.9,1,1, 2.073, 10507.825, 395.924, 52797.297 24/03/02,07:03:09,07,10,1, 11.9,1,1, 2.073, 10507.823, 395.903, 52797.262 24/03/02,07:03:09,08,10,1, 11.9,1,1, 2.073, 10507.847, 395.896, 52797.241 24/03/02,07:03:09,09,10,1, 11.9,1,1, 2.073, 10507.862, 395.894, 52797.273 24/03/02,07:03:09,10,10,1, 11.9,1,1, 2.073, 10507.847, 395.885, 52797.245 24/03/02,07:03:09,11,10,1, 11.9,1,1, 2.073, 10507.816, 395.909, 52797.249 24/03/02,07:03:09,12,10,1, 11.9,1,1, 2.073, 10507.838, 395.908, 52797.248 24/03/02,07:03:09,13,10,1, 11.9,1,1, 2.073, 10507.836, 395.905, 52797.283 24/03/02,07:03:09,14,10,1, 11.9,1,1, 2.073, 10507.842, 395.904, 52797.252 24/03/02,07:03:09,15,10,1, 11.9,1,1, 2.073, 10507.822, 395.923, 52797.304 24/03/02,07:03:09,16,10,1, 11.9,1,1, 2.073, 10507.840, 395.875, 52797.261 24/03/02,07:03:09,17,10,1, 11.9,1,1, 2.073, 10507.805, 395.889, 52797.241 24/03/02,07:03:09,18,10,1, 11.9,1,1, 2.073, 10507.807, 395.886, 52797.210 24/03/02,07:03:09,19,10,1, 11.9,1,1, 2.073, 10507.798, 395.877, 52797.314 24/03/02,07:03:10,00,10,1, 11.9,1,1, 2.072, 10507.792, 395.877, 52797.314 24/03/02,07:03:10,01,10,1, 11.9,1,1, 2.072, 10507.792, 395.874, 52797.270 24/03/02,07:03:10,02,10,1, 11.9,1,1, 2.072, 10507.807, 395.885, 52797.289 24/03/02,07:03:10,03,10,1, 11.9,1,1, 2.072, 10507.813, 395.880, 52797.276 24/03/02,07:03:10,04,10,1, 11.9,1,1, 2.072, 10507.809, 395.881, 52797.264 24/03/02,07:03:10,05,10,1, 11.9,1,1, 2.072, 10507.803, 395.876, 52797.289 24/03/02,07:03:10,06,10,1, 11.9,1,1, 2.072, 10507.832, 395.882, 52797.228 24/03/02,07:03:10,07,10,1, 11.9,1,1, 2.072, 10507.796, 395.886, 52797.229 24/03/02,07:03:10,08,10,1, 11.9,1,1, 2.072, 10507.817, 395.887, 52797.252 24/03/02,07:03:10,09,10,1, 11.9,1,1, 2.072, 10507.787, 395.869, 52797.232 24/03/02,07:03:10,10,10,1, 11.9,1,1, 2.072, 10507.794, 395.866, 52797.247 24/03/02,07:03:10,11,10,1, 11.9,1,1, 2.072, 10507.803, 395.870, 52797.267 24/03/02,07:03:10,12,10,1, 11.9,1,1, 2.072, 10507.784, 395.874, 52797.302 24/03/02,07:03:10,13,10,1, 11.9,1,1, 2.072, 10507.771, 395.866, 52797.199 24/03/02,07:03:10,14,10,1, 11.9,1,1, 2.072, 10507.774, 395.875, 52797.217 24/03/02,07:03:10,15,10,1, 11.9,1,1, 2.072, 10507.788, 395.874, 52797.294 24/03/02,07:03:10,16,10,1, 11.9,1,1, 2.072, 10507.776, 395.897, 52797.364 24/03/02,07:03:10,17,10,1, 11.9,1,1, 2.072, 10507.796, 395.878, 52797.213 24/03/02,07:03:10,18,10,1, 11.9,1,1, 2.072, 10507.785, 395.864, 52797.320 24/03/02,07:03:10,19,10,1, 11.9,1,1, 2.072, 10507.767, 395.857, 52797.293 24/03/02,07:03:11,00,10,1, 12.0,1,1, 2.075, 10507.759, 395.857, 52797.293 24/03/02,07:03:11,01,10,1, 12.0,1,1, 2.075, 10507.767, 395.849, 52797.293 24/03/02,07:03:11,02,10,1, 12.0,1,1, 2.075, 10507.759, 395.878, 52797.226 24/03/02,07:03:11,03,10,1, 12.0,1,1, 2.075, 10507.768, 395.873, 52797.334 24/03/02,07:03:11,04,10,1, 12.0,1,1, 2.075, 10507.732, 395.869, 52797.267 24/03/02,07:03:11,05,10,1, 12.0,1,1, 2.075, 10507.739, 395.871, 52797.193 24/03/02,07:03:11,06,10,1, 12.0,1,1, 2.075, 10507.767, 395.883, 52797.246 24/03/02,07:03:11,07,10,1, 12.0,1,1, 2.075, 10507.774, 395.883, 52797.219 24/03/02,07:03:11,08,10,1, 12.0,1,1, 2.075, 10507.749, 395.897, 52797.222 24/03/02,07:03:11,09,10,1, 12.0,1,1, 2.075, 10507.754, 395.888, 52797.251 24/03/02,07:03:11,10,10,1, 12.0,1,1, 2.075, 10507.749, 395.884, 52797.262 24/03/02,07:03:11,11,10,1, 12.0,1,1, 2.075, 10507.732, 395.890, 52797.217 24/03/02,07:03:11,12,10,1, 12.0,1,1, 2.075, 10507.773, 395.874, 52797.293 24/03/02,07:03:11,13,10,1, 12.0,1,1, 2.075, 10507.738, 395.869, 52797.254 24/03/02,07:03:11,14,10,1, 12.0,1,1, 2.075, 10507.733, 395.868, 52797.238 24/03/02,07:03:11,15,10,1, 12.0,1,1, 2.075, 10507.734, 395.852, 52797.237 24/03/02,07:03:11,16,10,1, 12.0,1,1, 2.075, 10507.734, 395.854, 52797.246 24/03/02,07:03:11,17,10,1, 12.0,1,1, 2.075, 10507.754, 395.862, 52797.241 24/03/02,07:03:11,18,10,1, 12.0,1,1, 2.075, 10507.744, 395.878, 52797.261 24/03/02,07:03:11,19,10,1, 12.0,1,1, 2.075, 10507.735, 395.866, 52797.238 24/03/02,07:03:12,00,10,1, 12.0,1,1, 2.073, 10507.734, 395.866, 52797.238 24/03/02,07:03:12,01,10,1, 12.0,1,1, 2.073, 10507.749, 395.869, 52797.288 24/03/02,07:03:12,02,10,1, 12.0,1,1, 2.073, 10507.733, 395.886, 52797.305 24/03/02,07:03:12,03,10,1, 12.0,1,1, 2.073, 10507.708, 395.877, 52797.294 24/03/02,07:03:12,04,10,1, 12.0,1,1, 2.073, 10507.734, 395.846, 52797.283 24/03/02,07:03:12,05,10,1, 12.0,1,1, 2.073, 10507.703, 395.851, 52797.243 24/03/02,07:03:12,06,10,1, 12.0,1,1, 2.073, 10507.718, 395.848, 52797.288 24/03/02,07:03:12,07,10,1, 12.0,1,1, 2.073, 10507.730, 395.857, 52797.256 24/03/02,07:03:12,08,10,1, 12.0,1,1, 2.073, 10507.726, 395.875, 52797.259 24/03/02,07:03:12,09,10,1, 12.0,1,1, 2.073, 10507.731, 395.845, 52797.243 24/03/02,07:03:12,10,10,1, 12.0,1,1, 2.073, 10507.700, 395.867, 52797.250 24/03/02,07:03:12,11,10,1, 12.0,1,1, 2.073, 10507.747, 395.872, 52797.305 24/03/02,07:03:12,12,10,1, 12.0,1,1, 2.073, 10507.725, 395.869, 52797.258 24/03/02,07:03:12,13,10,1, 12.0,1,1, 2.073, 10507.726, 395.856, 52797.242 24/03/02,07:03:12,14,10,1, 12.0,1,1, 2.073, 10507.713, 395.875, 52797.276 24/03/02,07:03:12,15,10,1, 12.0,1,1, 2.073, 10507.726, 395.877, 52797.277 24/03/02,07:03:12,16,10,1, 12.0,1,1, 2.073, 10507.721, 395.858, 52797.268 24/03/02,07:03:12,17,10,1, 12.0,1,1, 2.073, 10507.698, 395.844, 52797.139 24/03/02,07:03:12,18,10,1, 12.0,1,1, 2.073, 10507.698, 395.837, 52797.314 24/03/02,07:03:12,19,10,1, 12.0,1,1, 2.073, 10507.702, 395.822, 52797.257 24/03/02,07:03:13,00,11,1, 12.0,1,1, 2.070, 10507.700, 395.822, 52797.257 24/03/02,07:03:13,01,11,1, 12.0,1,1, 2.070, 10507.740, 395.843, 52797.290 24/03/02,07:03:13,02,11,1, 12.0,1,1, 2.070, 10507.686, 395.848, 52797.341 24/03/02,07:03:13,03,11,1, 12.0,1,1, 2.070, 10507.705, 395.861, 52797.334 24/03/02,07:03:13,04,11,1, 12.0,1,1, 2.070, 10507.718, 395.844, 52797.225 24/03/02,07:03:13,05,11,1, 12.0,1,1, 2.070, 10507.694, 395.864, 52797.331 24/03/02,07:03:13,06,11,1, 12.0,1,1, 2.070, 10507.696, 395.818, 52797.280 24/03/02,07:03:13,07,11,1, 12.0,1,1, 2.070, 10507.698, 395.851, 52797.223 24/03/02,07:03:13,08,11,1, 12.0,1,1, 2.070, 10507.665, 395.858, 52797.246 24/03/02,07:03:13,09,11,1, 12.0,1,1, 2.070, 10507.691, 395.837, 52797.249 24/03/02,07:03:13,10,11,1, 12.0,1,1, 2.070, 10507.698, 395.822, 52797.244 24/03/02,07:03:13,11,11,1, 12.0,1,1, 2.070, 10507.684, 395.831, 52797.250 24/03/02,07:03:13,12,11,1, 12.0,1,1, 2.070, 10507.680, 395.827, 52797.200 24/03/02,07:03:13,13,11,1, 12.0,1,1, 2.070, 10507.690, 395.842, 52797.236 24/03/02,07:03:13,14,11,1, 12.0,1,1, 2.070, 10507.675, 395.809, 52797.252 24/03/02,07:03:13,15,11,1, 12.0,1,1, 2.070, 10507.700, 395.824, 52797.207 24/03/02,07:03:13,16,11,1, 12.0,1,1, 2.070, 10507.704, 395.829, 52797.211 24/03/02,07:03:13,17,11,1, 12.0,1,1, 2.070, 10507.685, 395.827, 52797.298 24/03/02,07:03:13,18,11,1, 12.0,1,1, 2.070, 10507.669, 395.832, 52797.307 24/03/02,07:03:13,19,11,1, 12.0,1,1, 2.070, 10507.681, 395.808, 52797.294 24/03/02,07:03:14,00,11,1, 11.9,1,1, 2.070, 10507.675, 395.808, 52797.294 24/03/02,07:03:14,01,11,1, 11.9,1,1, 2.070, 10507.652, 395.814, 52797.275 24/03/02,07:03:14,02,11,1, 11.9,1,1, 2.070, 10507.668, 395.827, 52797.285 24/03/02,07:03:14,03,11,1, 11.9,1,1, 2.070, 10507.660, 395.784, 52797.216 24/03/02,07:03:14,04,11,1, 11.9,1,1, 2.070, 10507.646, 395.822, 52797.233 24/03/02,07:03:14,05,11,1, 11.9,1,1, 2.070, 10507.661, 395.818, 52797.246 24/03/02,07:03:14,06,11,1, 11.9,1,1, 2.070, 10507.655, 395.843, 52797.177 24/03/02,07:03:14,07,11,1, 11.9,1,1, 2.070, 10507.655, 395.821, 52797.267 24/03/02,07:03:14,08,11,1, 11.9,1,1, 2.070, 10507.682, 395.840, 52797.210 24/03/02,07:03:14,09,11,1, 11.9,1,1, 2.070, 10507.663, 395.865, 52797.347 24/03/02,07:03:14,10,11,1, 11.9,1,1, 2.070, 10507.661, 395.825, 52797.239 24/03/02,07:03:14,11,11,1, 11.9,1,1, 2.070, 10507.639, 395.841, 52797.383 24/03/02,07:03:14,12,11,1, 11.9,1,1, 2.070, 10507.683, 395.818, 52797.230 24/03/02,07:03:14,13,11,1, 11.9,1,1, 2.070, 10507.658, 395.817, 52797.186 24/03/02,07:03:14,14,11,1, 11.9,1,1, 2.070, 10507.658, 395.826, 52797.243 24/03/02,07:03:14,15,11,1, 11.9,1,1, 2.070, 10507.634, 395.823, 52797.251 24/03/02,07:03:14,16,11,1, 11.9,1,1, 2.070, 10507.664, 395.822, 52797.190 24/03/02,07:03:14,17,11,1, 11.9,1,1, 2.070, 10507.648, 395.826, 52797.273 24/03/02,07:03:14,18,11,1, 11.9,1,1, 2.070, 10507.641, 395.834, 52797.222 24/03/02,07:03:14,19,11,1, 11.9,1,1, 2.070, 10507.634, 395.842, 52797.205 24/03/02,07:03:15,00,11,1, 11.9,1,1, 2.069, 10507.634, 395.842, 52797.205 24/03/02,07:03:15,01,11,1, 11.9,1,1, 2.069, 10507.640, 395.813, 52797.316 24/03/02,07:03:15,02,11,1, 11.9,1,1, 2.069, 10507.654, 395.817, 52797.254 24/03/02,07:03:15,03,11,1, 11.9,1,1, 2.069, 10507.631, 395.799, 52797.171 24/03/02,07:03:15,04,11,1, 11.9,1,1, 2.069, 10507.626, 395.821, 52797.228 24/03/02,07:03:15,05,11,1, 11.9,1,1, 2.069, 10507.606, 395.807, 52797.186 24/03/02,07:03:15,06,11,1, 11.9,1,1, 2.069, 10507.626, 395.818, 52797.244 24/03/02,07:03:15,07,11,1, 11.9,1,1, 2.069, 10507.635, 395.812, 52797.299 24/03/02,07:03:15,08,11,1, 11.9,1,1, 2.069, 10507.628, 395.848, 52797.274 24/03/02,07:03:15,09,11,1, 11.9,1,1, 2.069, 10507.631, 395.820, 52797.212 24/03/02,07:03:15,10,11,1, 11.9,1,1, 2.069, 10507.626, 395.838, 52797.240 24/03/02,07:03:15,11,11,1, 11.9,1,1, 2.069, 10507.635, 395.836, 52797.225 24/03/02,07:03:15,12,11,1, 11.9,1,1, 2.069, 10507.638, 395.828, 52797.209 24/03/02,07:03:15,13,11,1, 11.9,1,1, 2.069, 10507.615, 395.822, 52797.249 24/03/02,07:03:15,14,11,1, 11.9,1,1, 2.069, 10507.605, 395.833, 52797.263 24/03/02,07:03:15,15,11,1, 11.9,1,1, 2.069, 10507.604, 395.824, 52797.254 24/03/02,07:03:15,16,11,1, 11.9,1,1, 2.069, 10507.619, 395.799, 52797.244 24/03/02,07:03:15,17,11,1, 11.9,1,1, 2.069, 10507.608, 395.832, 52797.264 24/03/02,07:03:15,18,11,1, 11.9,1,1, 2.069, 10507.602, 395.814, 52797.211 24/03/02,07:03:15,19,11,1, 11.9,1,1, 2.069, 10507.612, 395.816, 52797.218 24/03/02,07:03:16,00,11,1, 11.9,1,1, 2.077, 10507.609, 395.816, 52797.218 24/03/02,07:03:16,01,11,1, 11.9,1,1, 2.077, 10507.610, 395.815, 52797.269 24/03/02,07:03:16,02,11,1, 11.9,1,1, 2.077, 10507.611, 395.818, 52797.236 24/03/02,07:03:16,03,11,1, 11.9,1,1, 2.077, 10507.594, 395.829, 52797.233 24/03/02,07:03:16,04,11,1, 11.9,1,1, 2.077, 10507.592, 395.802, 52797.207 24/03/02,07:03:16,05,11,1, 11.9,1,1, 2.077, 10507.601, 395.805, 52797.292 24/03/02,07:03:16,06,11,1, 11.9,1,1, 2.077, 10507.607, 395.811, 52797.268 24/03/02,07:03:16,07,11,1, 11.9,1,1, 2.077, 10507.592, 395.799, 52797.287 24/03/02,07:03:16,08,11,1, 11.9,1,1, 2.077, 10507.604, 395.802, 52797.249 24/03/02,07:03:16,09,11,1, 11.9,1,1, 2.077, 10507.581, 395.815, 52797.245 24/03/02,07:03:16,10,11,1, 11.9,1,1, 2.077, 10507.589, 395.805, 52797.271 24/03/02,07:03:16,11,11,1, 11.9,1,1, 2.077, 10507.603, 395.807, 52797.248 24/03/02,07:03:16,12,11,1, 11.9,1,1, 2.077, 10507.588, 395.824, 52797.226 24/03/02,07:03:16,13,11,1, 11.9,1,1, 2.077, 10507.585, 395.820, 52797.241 24/03/02,07:03:16,14,11,1, 11.9,1,1, 2.077, 10507.595, 395.830, 52797.235 24/03/02,07:03:16,15,11,1, 11.9,1,1, 2.077, 10507.602, 395.805, 52797.110 24/03/02,07:03:16,16,11,1, 11.9,1,1, 2.077, 10507.567, 395.811, 52797.300 24/03/02,07:03:16,17,11,1, 11.9,1,1, 2.077, 10507.588, 395.796, 52797.274 24/03/02,07:03:16,18,11,1, 11.9,1,1, 2.077, 10507.555, 395.791, 52797.264 24/03/02,07:03:16,19,11,1, 11.9,1,1, 2.077, 10507.589, 395.787, 52797.228 24/03/02,07:03:17,00,11,1, 11.9,1,1, 2.069, 10507.584, 395.787, 52797.228 24/03/02,07:03:17,01,11,1, 11.9,1,1, 2.069, 10507.585, 395.771, 52797.179 24/03/02,07:03:17,02,11,1, 11.9,1,1, 2.069, 10507.588, 395.790, 52797.200 24/03/02,07:03:17,03,11,1, 11.9,1,1, 2.069, 10507.594, 395.772, 52797.252 24/03/02,07:03:17,04,11,1, 11.9,1,1, 2.069, 10507.576, 395.795, 52797.208 24/03/02,07:03:17,05,11,1, 11.9,1,1, 2.069, 10507.587, 395.772, 52797.249 24/03/02,07:03:17,06,11,1, 11.9,1,1, 2.069, 10507.576, 395.812, 52797.249 24/03/02,07:03:17,07,11,1, 11.9,1,1, 2.069, 10507.575, 395.805, 52797.257 24/03/02,07:03:17,08,11,1, 11.9,1,1, 2.069, 10507.570, 395.817, 52797.226 24/03/02,07:03:17,09,11,1, 11.9,1,1, 2.069, 10507.573, 395.790, 52797.227 24/03/02,07:03:17,10,11,1, 11.9,1,1, 2.069, 10507.589, 395.797, 52797.304 24/03/02,07:03:17,11,11,1, 11.9,1,1, 2.069, 10507.581, 395.788, 52797.216 24/03/02,07:03:17,12,11,1, 11.9,1,1, 2.069, 10507.570, 395.813, 52797.253 24/03/02,07:03:17,13,11,1, 11.9,1,1, 2.069, 10507.561, 395.775, 52797.225 24/03/02,07:03:17,14,11,1, 11.9,1,1, 2.069, 10507.532, 395.794, 52797.301 24/03/02,07:03:17,15,11,1, 11.9,1,1, 2.069, 10507.574, 395.788, 52797.285 24/03/02,07:03:17,16,11,1, 11.9,1,1, 2.069, 10507.560, 395.797, 52797.214 24/03/02,07:03:17,17,11,1, 11.9,1,1, 2.069, 10507.574, 395.794, 52797.287 24/03/02,07:03:17,18,11,1, 11.9,1,1, 2.069, 10507.582, 395.817, 52797.216 24/03/02,07:03:17,19,11,1, 11.9,1,1, 2.069, 10507.578, 395.783, 52797.209 24/03/02,07:03:18,00,11,1, 12.0,1,1, 2.074, 10507.575, 395.783, 52797.209 24/03/02,07:03:18,01,11,1, 12.0,1,1, 2.074, 10507.539, 395.798, 52797.247 24/03/02,07:03:18,02,11,1, 12.0,1,1, 2.074, 10507.536, 395.779, 52797.279 24/03/02,07:03:18,03,11,1, 12.0,1,1, 2.074, 10507.530, 395.788, 52797.298 24/03/02,07:03:18,04,11,1, 12.0,1,1, 2.074, 10507.552, 395.797, 52797.277 24/03/02,07:03:18,05,11,1, 12.0,1,1, 2.074, 10507.535, 395.791, 52797.194 24/03/02,07:03:18,06,11,1, 12.0,1,1, 2.074, 10507.530, 395.785, 52797.285 24/03/02,07:03:18,07,11,1, 12.0,1,1, 2.074, 10507.530, 395.782, 52797.255 24/03/02,07:03:18,08,11,1, 12.0,1,1, 2.074, 10507.526, 395.781, 52797.233 24/03/02,07:03:18,09,11,1, 12.0,1,1, 2.074, 10507.520, 395.801, 52797.238 24/03/02,07:03:18,10,11,1, 12.0,1,1, 2.074, 10507.527, 395.789, 52797.270 24/03/02,07:03:18,11,11,1, 12.0,1,1, 2.074, 10507.526, 395.782, 52797.271 24/03/02,07:03:18,12,11,1, 12.0,1,1, 2.074, 10507.549, 395.772, 52797.235 24/03/02,07:03:18,13,11,1, 12.0,1,1, 2.074, 10507.539, 395.772, 52797.259 24/03/02,07:03:18,14,11,1, 12.0,1,1, 2.074, 10507.522, 395.765, 52797.286 24/03/02,07:03:18,15,11,1, 12.0,1,1, 2.074, 10507.498, 395.761, 52797.186 24/03/02,07:03:18,16,11,1, 12.0,1,1, 2.074, 10507.504, 395.765, 52797.210 24/03/02,07:03:18,17,11,1, 12.0,1,1, 2.074, 10507.536, 395.758, 52797.196 24/03/02,07:03:18,18,11,1, 12.0,1,1, 2.074, 10507.516, 395.783, 52797.220 24/03/02,07:03:18,19,11,1, 12.0,1,1, 2.074, 10507.503, 395.754, 52797.227 24/03/02,07:03:19,00,11,1, 11.8,1,1, 2.071, 10507.500, 395.754, 52797.227 24/03/02,07:03:19,01,11,1, 11.8,1,1, 2.071, 10507.504, 395.769, 52797.233 24/03/02,07:03:19,02,11,1, 11.8,1,1, 2.071, 10507.524, 395.776, 52797.281 24/03/02,07:03:19,03,11,1, 11.8,1,1, 2.071, 10507.501, 395.743, 52797.208 24/03/02,07:03:19,04,11,1, 11.8,1,1, 2.071, 10507.496, 395.769, 52797.210 24/03/02,07:03:19,05,11,1, 11.8,1,1, 2.071, 10507.516, 395.740, 52797.228 24/03/02,07:03:19,06,11,1, 11.8,1,1, 2.071, 10507.491, 395.765, 52797.253 24/03/02,07:03:19,07,11,1, 11.8,1,1, 2.071, 10507.498, 395.758, 52797.286 24/03/02,07:03:19,08,11,1, 11.8,1,1, 2.071, 10507.505, 395.766, 52797.164 24/03/02,07:03:19,09,11,1, 11.8,1,1, 2.071, 10507.460, 395.760, 52797.300 24/03/02,07:03:19,10,11,1, 11.8,1,1, 2.071, 10507.497, 395.743, 52797.266 24/03/02,07:03:19,11,11,1, 11.8,1,1, 2.071, 10507.494, 395.754, 52797.227 24/03/02,07:03:19,12,11,1, 11.8,1,1, 2.071, 10507.503, 395.761, 52797.197 24/03/02,07:03:19,13,11,1, 11.8,1,1, 2.071, 10507.511, 395.748, 52797.226 24/03/02,07:03:19,14,11,1, 11.8,1,1, 2.071, 10507.486, 395.772, 52797.208 24/03/02,07:03:19,15,11,1, 11.8,1,1, 2.071, 10507.491, 395.764, 52797.234 24/03/02,07:03:19,16,11,1, 11.8,1,1, 2.071, 10507.505, 395.732, 52797.259 24/03/02,07:03:19,17,11,1, 11.8,1,1, 2.071, 10507.466, 395.749, 52797.300 24/03/02,07:03:19,18,11,1, 11.8,1,1, 2.071, 10507.458, 395.768, 52797.212 24/03/02,07:03:19,19,11,1, 11.8,1,1, 2.071, 10507.445, 395.763, 52797.241 24/03/02,07:03:20,00,11,1, 11.9,1,1, 2.072, 10507.442, 395.763, 52797.241 24/03/02,07:03:20,01,11,1, 11.9,1,1, 2.072, 10507.492, 395.773, 52797.320 24/03/02,07:03:20,02,11,1, 11.9,1,1, 2.072, 10507.486, 395.764, 52797.271 24/03/02,07:03:20,03,11,1, 11.9,1,1, 2.072, 10507.470, 395.759, 52797.263 24/03/02,07:03:20,04,11,1, 11.9,1,1, 2.072, 10507.462, 395.749, 52797.259 24/03/02,07:03:20,05,11,1, 11.9,1,1, 2.072, 10507.493, 395.737, 52797.240 24/03/02,07:03:20,06,11,1, 11.9,1,1, 2.072, 10507.469, 395.733, 52797.220 24/03/02,07:03:20,07,11,1, 11.9,1,1, 2.072, 10507.460, 395.744, 52797.234 24/03/02,07:03:20,08,11,1, 11.9,1,1, 2.072, 10507.464, 395.744, 52797.246 24/03/02,07:03:20,09,11,1, 11.9,1,1, 2.072, 10507.457, 395.724, 52797.243 24/03/02,07:03:20,10,11,1, 11.9,1,1, 2.072, 10507.446, 395.730, 52797.268 24/03/02,07:03:20,11,11,1, 11.9,1,1, 2.072, 10507.469, 395.742, 52797.266 24/03/02,07:03:20,12,11,1, 11.9,1,1, 2.072, 10507.454, 395.749, 52797.261 24/03/02,07:03:20,13,11,1, 11.9,1,1, 2.072, 10507.448, 395.745, 52797.215 24/03/02,07:03:20,14,11,1, 11.9,1,1, 2.072, 10507.445, 395.741, 52797.254 24/03/02,07:03:20,15,11,1, 11.9,1,1, 2.072, 10507.459, 395.756, 52797.317 24/03/02,07:03:20,16,11,1, 11.9,1,1, 2.072, 10507.443, 395.741, 52797.265 24/03/02,07:03:20,17,11,1, 11.9,1,1, 2.072, 10507.444, 395.751, 52797.272 24/03/02,07:03:20,18,11,1, 11.9,1,1, 2.072, 10507.443, 395.759, 52797.191 24/03/02,07:03:20,19,11,1, 11.9,1,1, 2.072, 10507.462, 395.742, 52797.248 24/03/02,07:03:21,00,11,1, 11.9,1,1, 2.072, 10507.458, 395.742, 52797.248 24/03/02,07:03:21,01,11,1, 11.9,1,1, 2.072, 10507.432, 395.745, 52797.316 24/03/02,07:03:21,02,11,1, 11.9,1,1, 2.072, 10507.433, 395.724, 52797.157 24/03/02,07:03:21,03,11,1, 11.9,1,1, 2.072, 10507.435, 395.739, 52797.233 24/03/02,07:03:21,04,11,1, 11.9,1,1, 2.072, 10507.422, 395.743, 52797.269 24/03/02,07:03:21,05,11,1, 11.9,1,1, 2.072, 10507.454, 395.751, 52797.254 24/03/02,07:03:21,06,11,1, 11.9,1,1, 2.072, 10507.428, 395.738, 52797.224 24/03/02,07:03:21,07,11,1, 11.9,1,1, 2.072, 10507.417, 395.747, 52797.332 24/03/02,07:03:21,08,11,1, 11.9,1,1, 2.072, 10507.422, 395.733, 52797.257 24/03/02,07:03:21,09,11,1, 11.9,1,1, 2.072, 10507.433, 395.741, 52797.241 24/03/02,07:03:21,10,11,1, 11.9,1,1, 2.072, 10507.403, 395.724, 52797.223 24/03/02,07:03:21,11,11,1, 11.9,1,1, 2.072, 10507.405, 395.723, 52797.221 24/03/02,07:03:21,12,11,1, 11.9,1,1, 2.072, 10507.415, 395.739, 52797.345 24/03/02,07:03:21,13,11,1, 11.9,1,1, 2.072, 10507.434, 395.740, 52797.296 24/03/02,07:03:21,14,11,1, 11.9,1,1, 2.072, 10507.409, 395.738, 52797.287 24/03/02,07:03:21,15,11,1, 11.9,1,1, 2.072, 10507.427, 395.732, 52797.229 24/03/02,07:03:21,16,11,1, 11.9,1,1, 2.072, 10507.417, 395.728, 52797.310 24/03/02,07:03:21,17,11,1, 11.9,1,1, 2.072, 10507.404, 395.733, 52797.194 24/03/02,07:03:21,18,11,1, 11.9,1,1, 2.072, 10507.435, 395.718, 52797.226 24/03/02,07:03:21,19,11,1, 11.9,1,1, 2.072, 10507.411, 395.734, 52797.300 24/03/02,07:03:22,00,11,1, 11.9,1,1, 2.071, 10507.408, 395.734, 52797.300 24/03/02,07:03:22,01,11,1, 11.9,1,1, 2.071, 10507.386, 395.734, 52797.231 24/03/02,07:03:22,02,11,1, 11.9,1,1, 2.071, 10507.407, 395.692, 52797.228 24/03/02,07:03:22,03,11,1, 11.9,1,1, 2.071, 10507.415, 395.707, 52797.249 24/03/02,07:03:22,04,11,1, 11.9,1,1, 2.071, 10507.399, 395.714, 52797.253 24/03/02,07:03:22,05,11,1, 11.9,1,1, 2.071, 10507.408, 395.691, 52797.245 24/03/02,07:03:22,06,11,1, 11.9,1,1, 2.071, 10507.386, 395.703, 52797.217 24/03/02,07:03:22,07,11,1, 11.9,1,1, 2.071, 10507.414, 395.720, 52797.262 24/03/02,07:03:22,08,11,1, 11.9,1,1, 2.071, 10507.409, 395.709, 52797.267 24/03/02,07:03:22,09,11,1, 11.9,1,1, 2.071, 10507.379, 395.726, 52797.265 24/03/02,07:03:22,10,11,1, 11.9,1,1, 2.071, 10507.399, 395.729, 52797.273 24/03/02,07:03:22,11,11,1, 11.9,1,1, 2.071, 10507.387, 395.723, 52797.262 24/03/02,07:03:22,12,11,1, 11.9,1,1, 2.071, 10507.396, 395.726, 52797.274 24/03/02,07:03:22,13,11,1, 11.9,1,1, 2.071, 10507.412, 395.742, 52797.245 24/03/02,07:03:22,14,11,1, 11.9,1,1, 2.071, 10507.388, 395.721, 52797.232 24/03/02,07:03:22,15,11,1, 11.9,1,1, 2.071, 10507.411, 395.714, 52797.160 24/03/02,07:03:22,16,11,1, 11.9,1,1, 2.071, 10507.374, 395.713, 52797.289 24/03/02,07:03:22,17,11,1, 11.9,1,1, 2.071, 10507.378, 395.728, 52797.272 24/03/02,07:03:22,18,11,1, 11.9,1,1, 2.071, 10507.384, 395.694, 52797.266 24/03/02,07:03:22,19,11,1, 11.9,1,1, 2.071, 10507.393, 395.697, 52797.263 24/03/02,07:03:23,00,11,1, 11.9,1,1, 2.073, 10507.392, 395.697, 52797.263 24/03/02,07:03:23,01,11,1, 11.9,1,1, 2.073, 10507.377, 395.717, 52797.265 24/03/02,07:03:23,02,11,1, 11.9,1,1, 2.073, 10507.407, 395.693, 52797.298 24/03/02,07:03:23,03,11,1, 11.9,1,1, 2.073, 10507.400, 395.754, 52797.306 24/03/02,07:03:23,04,11,1, 11.9,1,1, 2.073, 10507.406, 395.732, 52797.306 24/03/02,07:03:23,05,11,1, 11.9,1,1, 2.073, 10507.398, 395.698, 52797.338 24/03/02,07:03:23,06,11,1, 11.9,1,1, 2.073, 10507.330, 395.720, 52797.370 24/03/02,07:03:23,07,11,1, 11.9,1,1, 2.073, 10507.402, 395.706, 52797.269 24/03/02,07:03:23,08,11,1, 11.9,1,1, 2.073, 10507.396, 395.684, 52797.283 24/03/02,07:03:23,09,11,1, 11.9,1,1, 2.073, 10507.409, 395.686, 52797.302 24/03/02,07:03:23,10,11,1, 11.9,1,1, 2.073, 10507.378, 395.728, 52797.271 24/03/02,07:03:23,11,11,1, 11.9,1,1, 2.073, 10507.353, 395.680, 52797.266 24/03/02,07:03:23,12,11,1, 11.9,1,1, 2.073, 10507.380, 395.708, 52797.291 24/03/02,07:03:23,13,11,1, 11.9,1,1, 2.073, 10507.387, 395.708, 52797.273 24/03/02,07:03:23,14,11,1, 11.9,1,1, 2.073, 10507.371, 395.656, 52797.285 24/03/02,07:03:23,15,11,1, 11.9,1,1, 2.073, 10507.374, 395.711, 52797.300 24/03/02,07:03:23,16,11,1, 11.9,1,1, 2.073, 10507.392, 395.694, 52797.285 24/03/02,07:03:23,17,11,1, 11.9,1,1, 2.073, 10507.380, 395.720, 52797.329 24/03/02,07:03:23,18,11,1, 11.9,1,1, 2.073, 10507.384, 395.680, 52797.281 24/03/02,07:03:23,19,11,1, 11.9,1,1, 2.073, 10507.358, 395.705, 52797.337 24/03/02,07:03:24,00,11,1, 11.9,1,1, 2.069, 10507.350, 395.705, 52797.337 24/03/02,07:03:24,01,11,1, 11.9,1,1, 2.069, 10507.345, 395.688, 52797.238 24/03/02,07:03:24,02,11,1, 11.9,1,1, 2.069, 10507.358, 395.659, 52797.264 24/03/02,07:03:24,03,11,1, 11.9,1,1, 2.069, 10507.339, 395.684, 52797.273 24/03/02,07:03:24,04,11,1, 11.9,1,1, 2.069, 10507.370, 395.691, 52797.268 24/03/02,07:03:24,05,11,1, 11.9,1,1, 2.069, 10507.355, 395.669, 52797.235 24/03/02,07:03:24,06,11,1, 11.9,1,1, 2.069, 10507.336, 395.677, 52797.247 24/03/02,07:03:24,07,11,1, 11.9,1,1, 2.069, 10507.341, 395.676, 52797.220 24/03/02,07:03:24,08,11,1, 11.9,1,1, 2.069, 10507.344, 395.690, 52797.254 24/03/02,07:03:24,09,11,1, 11.9,1,1, 2.069, 10507.322, 395.689, 52797.261 24/03/02,07:03:24,10,11,1, 11.9,1,1, 2.069, 10507.345, 395.671, 52797.256 24/03/02,07:03:24,11,11,1, 11.9,1,1, 2.069, 10507.339, 395.707, 52797.266 24/03/02,07:03:24,12,11,1, 11.9,1,1, 2.069, 10507.341, 395.683, 52797.315 24/03/02,07:03:24,13,11,1, 11.9,1,1, 2.069, 10507.328, 395.708, 52797.273 24/03/02,07:03:24,14,11,1, 11.9,1,1, 2.069, 10507.327, 395.705, 52797.278 24/03/02,07:03:24,15,11,1, 11.9,1,1, 2.069, 10507.330, 395.707, 52797.292 24/03/02,07:03:24,16,11,1, 11.9,1,1, 2.069, 10507.340, 395.709, 52797.271 24/03/02,07:03:24,17,11,1, 11.9,1,1, 2.069, 10507.328, 395.719, 52797.264 24/03/02,07:03:24,18,11,1, 11.9,1,1, 2.069, 10507.328, 395.701, 52797.287 24/03/02,07:03:24,19,11,1, 11.9,1,1, 2.069, 10507.344, 395.696, 52797.311 24/03/02,07:03:25,00,11,1, 11.9,1,1, 2.072, 10507.342, 395.696, 52797.311 24/03/02,07:03:25,01,11,1, 11.9,1,1, 2.072, 10507.306, 395.703, 52797.279 24/03/02,07:03:25,02,11,1, 11.9,1,1, 2.072, 10507.317, 395.701, 52797.214 24/03/02,07:03:25,03,11,1, 11.9,1,1, 2.072, 10507.312, 395.671, 52797.214 24/03/02,07:03:25,04,11,1, 11.9,1,1, 2.072, 10507.294, 395.677, 52797.215 24/03/02,07:03:25,05,11,1, 11.9,1,1, 2.072, 10507.309, 395.697, 52797.283 24/03/02,07:03:25,06,11,1, 11.9,1,1, 2.072, 10507.303, 395.674, 52797.218 24/03/02,07:03:25,07,11,1, 11.9,1,1, 2.072, 10507.302, 395.716, 52797.304 24/03/02,07:03:25,08,11,1, 11.9,1,1, 2.072, 10507.325, 395.723, 52797.325 24/03/02,07:03:25,09,11,1, 11.9,1,1, 2.072, 10507.318, 395.699, 52797.328 24/03/02,07:03:25,10,11,1, 11.9,1,1, 2.072, 10507.313, 395.704, 52797.300 24/03/02,07:03:25,11,11,1, 11.9,1,1, 2.072, 10507.297, 395.704, 52797.378 24/03/02,07:03:25,12,11,1, 11.9,1,1, 2.072, 10507.303, 395.669, 52797.198 24/03/02,07:03:25,13,11,1, 11.9,1,1, 2.072, 10507.311, 395.700, 52797.231 24/03/02,07:03:25,14,11,1, 11.9,1,1, 2.072, 10507.310, 395.710, 52797.322 24/03/02,07:03:25,15,11,1, 11.9,1,1, 2.072, 10507.295, 395.684, 52797.234 24/03/02,07:03:25,16,11,1, 11.9,1,1, 2.072, 10507.291, 395.730, 52797.276 24/03/02,07:03:25,17,11,1, 11.9,1,1, 2.072, 10507.270, 395.680, 52797.336 24/03/02,07:03:25,18,11,1, 11.9,1,1, 2.072, 10507.321, 395.686, 52797.263 24/03/02,07:03:25,19,11,1, 11.9,1,1, 2.072, 10507.323, 395.674, 52797.205 24/03/02,07:03:26,00,11,1, 11.9,1,1, 2.071, 10507.317, 395.674, 52797.205 24/03/02,07:03:26,01,11,1, 11.9,1,1, 2.071, 10507.290, 395.647, 52797.263 24/03/02,07:03:26,02,11,1, 11.9,1,1, 2.071, 10507.288, 395.687, 52797.263 24/03/02,07:03:26,03,11,1, 11.9,1,1, 2.071, 10507.276, 395.681, 52797.270 24/03/02,07:03:26,04,11,1, 11.9,1,1, 2.071, 10507.297, 395.690, 52797.279 24/03/02,07:03:26,05,11,1, 11.9,1,1, 2.071, 10507.268, 395.651, 52797.282 24/03/02,07:03:26,06,11,1, 11.9,1,1, 2.071, 10507.297, 395.660, 52797.263 24/03/02,07:03:26,07,11,1, 11.9,1,1, 2.071, 10507.284, 395.657, 52797.242 24/03/02,07:03:26,08,11,1, 11.9,1,1, 2.071, 10507.259, 395.656, 52797.299 24/03/02,07:03:26,09,11,1, 11.9,1,1, 2.071, 10507.267, 395.670, 52797.276 24/03/02,07:03:26,10,11,1, 11.9,1,1, 2.071, 10507.286, 395.669, 52797.260 24/03/02,07:03:26,11,11,1, 11.9,1,1, 2.071, 10507.274, 395.649, 52797.262 24/03/02,07:03:26,12,11,1, 11.9,1,1, 2.071, 10507.274, 395.685, 52797.313 24/03/02,07:03:26,13,11,1, 11.9,1,1, 2.071, 10507.278, 395.685, 52797.282 24/03/02,07:03:26,14,11,1, 11.9,1,1, 2.071, 10507.281, 395.678, 52797.276 24/03/02,07:03:26,15,11,1, 11.9,1,1, 2.071, 10507.254, 395.680, 52797.275 24/03/02,07:03:26,16,11,1, 11.9,1,1, 2.071, 10507.273, 395.667, 52797.279 24/03/02,07:03:26,17,11,1, 11.9,1,1, 2.071, 10507.265, 395.668, 52797.267 24/03/02,07:03:26,18,11,1, 11.9,1,1, 2.071, 10507.291, 395.667, 52797.285 24/03/02,07:03:26,19,11,1, 11.9,1,1, 2.071, 10507.257, 395.658, 52797.246 24/03/02,07:03:27,00,11,1, 11.9,1,1, 2.066, 10507.250, 395.658, 52797.246 24/03/02,07:03:27,01,11,1, 11.9,1,1, 2.066, 10507.262, 395.660, 52797.322 24/03/02,07:03:27,02,11,1, 11.9,1,1, 2.066, 10507.253, 395.669, 52797.277 24/03/02,07:03:27,03,11,1, 11.9,1,1, 2.066, 10507.250, 395.660, 52797.258 24/03/02,07:03:27,04,11,1, 11.9,1,1, 2.066, 10507.250, 395.657, 52797.298 24/03/02,07:03:27,05,11,1, 11.9,1,1, 2.066, 10507.253, 395.651, 52797.242 24/03/02,07:03:27,06,11,1, 11.9,1,1, 2.066, 10507.244, 395.695, 52797.285 24/03/02,07:03:27,07,11,1, 11.9,1,1, 2.066, 10507.208, 395.655, 52797.243 24/03/02,07:03:27,08,11,1, 11.9,1,1, 2.066, 10507.234, 395.673, 52797.262 24/03/02,07:03:27,09,11,1, 11.9,1,1, 2.066, 10507.234, 395.652, 52797.283 24/03/02,07:03:27,10,11,1, 11.9,1,1, 2.066, 10507.221, 395.669, 52797.279 24/03/02,07:03:27,11,11,1, 11.9,1,1, 2.066, 10507.251, 395.631, 52797.248 24/03/02,07:03:27,12,11,1, 11.9,1,1, 2.066, 10507.239, 395.643, 52797.245 24/03/02,07:03:27,13,11,1, 11.9,1,1, 2.066, 10507.210, 395.682, 52797.325 24/03/02,07:03:27,14,11,1, 11.9,1,1, 2.066, 10507.270, 395.675, 52797.259 24/03/02,07:03:27,15,11,1, 11.9,1,1, 2.066, 10507.218, 395.660, 52797.255 24/03/02,07:03:27,16,11,1, 11.9,1,1, 2.066, 10507.224, 395.656, 52797.274 24/03/02,07:03:27,17,11,1, 11.9,1,1, 2.066, 10507.220, 395.648, 52797.265 24/03/02,07:03:27,18,11,1, 11.9,1,1, 2.066, 10507.185, 395.668, 52797.287 24/03/02,07:03:27,19,11,1, 11.9,1,1, 2.066, 10507.196, 395.654, 52797.286 24/03/02,07:03:28,00,11,1, 11.9,1,1, 2.073, 10507.191, 395.654, 52797.286 24/03/02,07:03:28,01,11,1, 11.9,1,1, 2.073, 10507.189, 395.639, 52797.259 24/03/02,07:03:28,02,11,1, 11.9,1,1, 2.073, 10507.206, 395.645, 52797.265 24/03/02,07:03:28,03,11,1, 11.9,1,1, 2.073, 10507.215, 395.623, 52797.243 24/03/02,07:03:28,04,11,1, 11.9,1,1, 2.073, 10507.222, 395.669, 52797.283 24/03/02,07:03:28,05,11,1, 11.9,1,1, 2.073, 10507.223, 395.650, 52797.309 24/03/02,07:03:28,06,11,1, 11.9,1,1, 2.073, 10507.204, 395.632, 52797.262 24/03/02,07:03:28,07,11,1, 11.9,1,1, 2.073, 10507.196, 395.655, 52797.280 24/03/02,07:03:28,08,11,1, 11.9,1,1, 2.073, 10507.217, 395.689, 52797.263 24/03/02,07:03:28,09,11,1, 11.9,1,1, 2.073, 10507.201, 395.652, 52797.240 24/03/02,07:03:28,10,11,1, 11.9,1,1, 2.073, 10507.210, 395.678, 52797.262 24/03/02,07:03:28,11,11,1, 11.9,1,1, 2.073, 10507.204, 395.679, 52797.262 24/03/02,07:03:28,12,11,1, 11.9,1,1, 2.073, 10507.216, 395.681, 52797.136 24/03/02,07:03:28,13,11,1, 11.9,1,1, 2.073, 10507.178, 395.660, 52797.325 24/03/02,07:03:28,14,11,1, 11.9,1,1, 2.073, 10507.221, 395.646, 52797.300 24/03/02,07:03:28,15,11,1, 11.9,1,1, 2.073, 10507.188, 395.670, 52797.327 24/03/02,07:03:28,16,11,1, 11.9,1,1, 2.073, 10507.196, 395.677, 52797.276 24/03/02,07:03:28,17,11,1, 11.9,1,1, 2.073, 10507.186, 395.656, 52797.299 24/03/02,07:03:28,18,11,1, 11.9,1,1, 2.073, 10507.200, 395.681, 52797.201 24/03/02,07:03:28,19,11,1, 11.9,1,1, 2.073, 10507.202, 395.662, 52797.242 24/03/02,07:03:29,00,11,1, 11.9,1,1, 2.071, 10507.200, 395.662, 52797.242 24/03/02,07:03:29,01,11,1, 11.9,1,1, 2.071, 10507.161, 395.647, 52797.337 24/03/02,07:03:29,02,11,1, 11.9,1,1, 2.071, 10507.170, 395.672, 52797.269 24/03/02,07:03:29,03,11,1, 11.9,1,1, 2.071, 10507.163, 395.656, 52797.203 24/03/02,07:03:29,04,11,1, 11.9,1,1, 2.071, 10507.186, 395.654, 52797.315 24/03/02,07:03:29,05,11,1, 11.9,1,1, 2.071, 10507.169, 395.669, 52797.302 24/03/02,07:03:29,06,11,1, 11.9,1,1, 2.071, 10507.181, 395.670, 52797.263 24/03/02,07:03:29,07,11,1, 11.9,1,1, 2.071, 10507.175, 395.654, 52797.281 24/03/02,07:03:29,08,11,1, 11.9,1,1, 2.071, 10507.170, 395.661, 52797.310 24/03/02,07:03:29,09,11,1, 11.9,1,1, 2.071, 10507.202, 395.672, 52797.266 24/03/02,07:03:29,10,11,1, 11.9,1,1, 2.071, 10507.207, 395.663, 52797.298 24/03/02,07:03:29,11,11,1, 11.9,1,1, 2.071, 10507.182, 395.673, 52797.247 24/03/02,07:03:29,12,11,1, 11.9,1,1, 2.071, 10507.164, 395.651, 52797.267 24/03/02,07:03:29,13,11,1, 11.9,1,1, 2.071, 10507.162, 395.662, 52797.273 24/03/02,07:03:29,14,11,1, 11.9,1,1, 2.071, 10507.182, 395.665, 52797.265 24/03/02,07:03:29,15,11,1, 11.9,1,1, 2.071, 10507.170, 395.637, 52797.281 24/03/02,07:03:29,16,11,1, 11.9,1,1, 2.071, 10507.158, 395.653, 52797.280 24/03/02,07:03:29,17,11,1, 11.9,1,1, 2.071, 10507.160, 395.643, 52797.237 24/03/02,07:03:29,18,11,1, 11.9,1,1, 2.071, 10507.145, 395.652, 52797.277 24/03/02,07:03:29,19,11,1, 11.9,1,1, 2.071, 10507.162, 395.653, 52797.314 24/03/02,07:03:30,00,10,1, 12.0,1,1, 2.071, 10507.158, 395.653, 52797.314 24/03/02,07:03:30,01,10,1, 12.0,1,1, 2.071, 10507.165, 395.650, 52797.263 24/03/02,07:03:30,02,10,1, 12.0,1,1, 2.071, 10507.146, 395.637, 52797.315 24/03/02,07:03:30,03,10,1, 12.0,1,1, 2.071, 10507.175, 395.667, 52797.384 24/03/02,07:03:30,04,10,1, 12.0,1,1, 2.071, 10507.147, 395.634, 52797.345 24/03/02,07:03:30,05,10,1, 12.0,1,1, 2.071, 10507.147, 395.645, 52797.290 24/03/02,07:03:30,06,10,1, 12.0,1,1, 2.071, 10507.134, 395.666, 52797.268 24/03/02,07:03:30,07,10,1, 12.0,1,1, 2.071, 10507.174, 395.640, 52797.278 24/03/02,07:03:30,08,10,1, 12.0,1,1, 2.071, 10507.148, 395.652, 52797.313 24/03/02,07:03:30,09,10,1, 12.0,1,1, 2.071, 10507.155, 395.658, 52797.311 24/03/02,07:03:30,10,10,1, 12.0,1,1, 2.071, 10507.148, 395.630, 52797.249 24/03/02,07:03:30,11,10,1, 12.0,1,1, 2.071, 10507.143, 395.630, 52797.286 24/03/02,07:03:30,12,10,1, 12.0,1,1, 2.071, 10507.156, 395.675, 52797.293 24/03/02,07:03:30,13,10,1, 12.0,1,1, 2.071, 10507.149, 395.658, 52797.322 24/03/02,07:03:30,14,10,1, 12.0,1,1, 2.071, 10507.140, 395.642, 52797.283 24/03/02,07:03:30,15,10,1, 12.0,1,1, 2.071, 10507.148, 395.628, 52797.321 24/03/02,07:03:30,16,10,1, 12.0,1,1, 2.071, 10507.153, 395.646, 52797.293 24/03/02,07:03:30,17,10,1, 12.0,1,1, 2.071, 10507.136, 395.620, 52797.327 24/03/02,07:03:30,18,10,1, 12.0,1,1, 2.071, 10507.130, 395.641, 52797.570 24/03/02,07:03:30,19,10,1, 12.0,1,1, 2.071, 10507.189, 395.616, 52797.251 24/03/02,07:03:31,00,10,1, 12.0,1,1, 2.073, 10507.183, 395.616, 52797.251 24/03/02,07:03:31,01,10,1, 12.0,1,1, 2.073, 10507.126, 395.592, 52797.190 24/03/02,07:03:31,02,10,1, 12.0,1,1, 2.073, 10507.160, 395.636, 52797.227 24/03/02,07:03:31,03,10,1, 12.0,1,1, 2.073, 10507.136, 395.595, 52797.271 24/03/02,07:03:31,04,10,1, 12.0,1,1, 2.073, 10507.129, 395.628, 52797.312 24/03/02,07:03:31,05,10,1, 12.0,1,1, 2.073, 10507.141, 395.607, 52797.284 24/03/02,07:03:31,06,10,1, 12.0,1,1, 2.073, 10507.146, 395.610, 52797.290 24/03/02,07:03:31,07,10,1, 12.0,1,1, 2.073, 10507.127, 395.637, 52797.301 24/03/02,07:03:31,08,10,1, 12.0,1,1, 2.073, 10507.106, 395.624, 52797.309 24/03/02,07:03:31,09,10,1, 12.0,1,1, 2.073, 10507.127, 395.611, 52797.281 24/03/02,07:03:31,10,10,1, 12.0,1,1, 2.073, 10507.125, 395.636, 52797.284 24/03/02,07:03:31,11,10,1, 12.0,1,1, 2.073, 10507.118, 395.604, 52797.260 24/03/02,07:03:31,12,10,1, 12.0,1,1, 2.073, 10507.114, 395.607, 52797.279 24/03/02,07:03:31,13,10,1, 12.0,1,1, 2.073, 10507.082, 395.589, 52797.269 24/03/02,07:03:31,14,10,1, 12.0,1,1, 2.073, 10507.130, 395.627, 52797.310 24/03/02,07:03:31,15,10,1, 12.0,1,1, 2.073, 10507.120, 395.606, 52797.278 24/03/02,07:03:31,16,10,1, 12.0,1,1, 2.073, 10507.095, 395.614, 52797.263 24/03/02,07:03:31,17,10,1, 12.0,1,1, 2.073, 10507.123, 395.654, 52797.272 24/03/02,07:03:31,18,10,1, 12.0,1,1, 2.073, 10507.095, 395.596, 52797.228 24/03/02,07:03:31,19,10,1, 12.0,1,1, 2.073, 10507.095, 395.607, 52797.248 24/03/02,07:03:32,00,10,1, 11.9,1,1, 2.072, 10507.091, 395.607, 52797.248 24/03/02,07:03:32,01,10,1, 11.9,1,1, 2.072, 10507.089, 395.598, 52797.255 24/03/02,07:03:32,02,10,1, 11.9,1,1, 2.072, 10507.076, 395.633, 52797.263 24/03/02,07:03:32,03,10,1, 11.9,1,1, 2.072, 10507.082, 395.596, 52797.283 24/03/02,07:03:32,04,10,1, 11.9,1,1, 2.072, 10507.092, 395.608, 52797.266 24/03/02,07:03:32,05,10,1, 11.9,1,1, 2.072, 10507.088, 395.612, 52797.236 24/03/02,07:03:32,06,10,1, 11.9,1,1, 2.072, 10507.102, 395.597, 52797.259 24/03/02,07:03:32,07,10,1, 11.9,1,1, 2.072, 10507.095, 395.609, 52797.243 24/03/02,07:03:32,08,10,1, 11.9,1,1, 2.072, 10507.078, 395.620, 52797.252 24/03/02,07:03:32,09,10,1, 11.9,1,1, 2.072, 10507.095, 395.631, 52797.267 24/03/02,07:03:32,10,10,1, 11.9,1,1, 2.072, 10507.091, 395.612, 52797.280 24/03/02,07:03:32,11,10,1, 11.9,1,1, 2.072, 10507.063, 395.577, 52797.222 24/03/02,07:03:32,12,10,1, 11.9,1,1, 2.072, 10507.091, 395.595, 52797.190 24/03/02,07:03:32,13,10,1, 11.9,1,1, 2.072, 10507.045, 395.616, 52797.282 24/03/02,07:03:32,14,10,1, 11.9,1,1, 2.072, 10507.056, 395.608, 52797.300 24/03/02,07:03:32,15,10,1, 11.9,1,1, 2.072, 10507.068, 395.600, 52797.312 24/03/02,07:03:32,16,10,1, 11.9,1,1, 2.072, 10507.103, 395.623, 52797.313 24/03/02,07:03:32,17,10,1, 11.9,1,1, 2.072, 10507.094, 395.605, 52797.309 24/03/02,07:03:32,18,10,1, 11.9,1,1, 2.072, 10507.059, 395.619, 52797.284 24/03/02,07:03:32,19,10,1, 11.9,1,1, 2.072, 10507.079, 395.635, 52797.296 24/03/02,07:03:33,00,11,1, 11.9,1,1, 2.075, 10507.075, 395.635, 52797.296 24/03/02,07:03:33,01,11,1, 11.9,1,1, 2.075, 10507.076, 395.615, 52797.286 24/03/02,07:03:33,02,11,1, 11.9,1,1, 2.075, 10507.079, 395.591, 52797.330 24/03/02,07:03:33,03,11,1, 11.9,1,1, 2.075, 10507.078, 395.603, 52797.312 24/03/02,07:03:33,04,11,1, 11.9,1,1, 2.075, 10507.074, 395.635, 52797.249 24/03/02,07:03:33,05,11,1, 11.9,1,1, 2.075, 10507.081, 395.613, 52797.280 24/03/02,07:03:33,06,11,1, 11.9,1,1, 2.075, 10507.055, 395.589, 52797.288 24/03/02,07:03:33,07,11,1, 11.9,1,1, 2.075, 10507.075, 395.591, 52797.255 24/03/02,07:03:33,08,11,1, 11.9,1,1, 2.075, 10507.060, 395.591, 52797.289 24/03/02,07:03:33,09,11,1, 11.9,1,1, 2.075, 10507.059, 395.583, 52797.274 24/03/02,07:03:33,10,11,1, 11.9,1,1, 2.075, 10507.046, 395.608, 52797.296 24/03/02,07:03:33,11,11,1, 11.9,1,1, 2.075, 10507.070, 395.594, 52797.270 24/03/02,07:03:33,12,11,1, 11.9,1,1, 2.075, 10507.058, 395.578, 52797.267 24/03/02,07:03:33,13,11,1, 11.9,1,1, 2.075, 10507.059, 395.596, 52797.235 24/03/02,07:03:33,14,11,1, 11.9,1,1, 2.075, 10507.054, 395.581, 52797.220 24/03/02,07:03:33,15,11,1, 11.9,1,1, 2.075, 10507.048, 395.591, 52797.248 24/03/02,07:03:33,16,11,1, 11.9,1,1, 2.075, 10507.067, 395.592, 52797.252 24/03/02,07:03:33,17,11,1, 11.9,1,1, 2.075, 10507.067, 395.590, 52797.196 24/03/02,07:03:33,18,11,1, 11.9,1,1, 2.075, 10507.043, 395.581, 52797.243 24/03/02,07:03:33,19,11,1, 11.9,1,1, 2.075, 10507.071, 395.597, 52797.271 24/03/02,07:03:34,00,10,1, 11.8,1,1, 2.070, 10507.066, 395.597, 52797.271 24/03/02,07:03:34,01,10,1, 11.8,1,1, 2.070, 10507.061, 395.594, 52797.279 24/03/02,07:03:34,02,10,1, 11.8,1,1, 2.070, 10507.043, 395.592, 52797.262 24/03/02,07:03:34,03,10,1, 11.8,1,1, 2.070, 10507.035, 395.587, 52797.226 24/03/02,07:03:34,04,10,1, 11.8,1,1, 2.070, 10507.037, 395.604, 52797.258 24/03/02,07:03:34,05,10,1, 11.8,1,1, 2.070, 10507.052, 395.602, 52797.282 24/03/02,07:03:34,06,10,1, 11.8,1,1, 2.070, 10507.043, 395.598, 52797.274 24/03/02,07:03:34,07,10,1, 11.8,1,1, 2.070, 10507.048, 395.568, 52797.249 24/03/02,07:03:34,08,10,1, 11.8,1,1, 2.070, 10507.052, 395.576, 52797.285 24/03/02,07:03:34,09,10,1, 11.8,1,1, 2.070, 10507.026, 395.588, 52797.269 24/03/02,07:03:34,10,10,1, 11.8,1,1, 2.070, 10507.063, 395.593, 52797.268 24/03/02,07:03:34,11,10,1, 11.8,1,1, 2.070, 10507.053, 395.574, 52797.261 24/03/02,07:03:34,12,10,1, 11.8,1,1, 2.070, 10507.055, 395.578, 52797.290 24/03/02,07:03:34,13,10,1, 11.8,1,1, 2.070, 10507.039, 395.566, 52797.279 24/03/02,07:03:34,14,10,1, 11.8,1,1, 2.070, 10507.030, 395.594, 52797.257 24/03/02,07:03:34,15,10,1, 11.8,1,1, 2.070, 10507.018, 395.563, 52797.270 24/03/02,07:03:34,16,10,1, 11.8,1,1, 2.070, 10507.026, 395.601, 52797.264 24/03/02,07:03:34,17,10,1, 11.8,1,1, 2.070, 10507.025, 395.592, 52797.271 24/03/02,07:03:34,18,10,1, 11.8,1,1, 2.070, 10507.027, 395.593, 52797.273 24/03/02,07:03:34,19,10,1, 11.8,1,1, 2.070, 10507.032, 395.559, 52797.281 24/03/02,07:03:35,00,10,1, 11.9,1,1, 2.072, 10507.025, 395.559, 52797.281 24/03/02,07:03:35,01,10,1, 11.9,1,1, 2.072, 10507.033, 395.566, 52797.276 24/03/02,07:03:35,02,10,1, 11.9,1,1, 2.072, 10507.036, 395.562, 52797.293 24/03/02,07:03:35,03,10,1, 11.9,1,1, 2.072, 10507.038, 395.598, 52797.275 24/03/02,07:03:35,04,10,1, 11.9,1,1, 2.072, 10507.014, 395.570, 52797.119 24/03/02,07:03:35,05,10,1, 11.9,1,1, 2.072, 10507.005, 395.570, 52797.312 24/03/02,07:03:35,06,10,1, 11.9,1,1, 2.072, 10507.021, 395.581, 52797.272 24/03/02,07:03:35,07,10,1, 11.9,1,1, 2.072, 10507.051, 395.573, 52797.328 24/03/02,07:03:35,08,10,1, 11.9,1,1, 2.072, 10507.010, 395.587, 52797.320 24/03/02,07:03:35,09,10,1, 11.9,1,1, 2.072, 10507.026, 395.585, 52797.335 24/03/02,07:03:35,10,10,1, 11.9,1,1, 2.072, 10507.008, 395.611, 52797.332 24/03/02,07:03:35,11,10,1, 11.9,1,1, 2.072, 10507.022, 395.572, 52797.270 24/03/02,07:03:35,12,10,1, 11.9,1,1, 2.072, 10507.020, 395.601, 52797.251 24/03/02,07:03:35,13,10,1, 11.9,1,1, 2.072, 10507.011, 395.599, 52797.305 24/03/02,07:03:35,14,10,1, 11.9,1,1, 2.072, 10507.041, 395.571, 52797.289 24/03/02,07:03:35,15,10,1, 11.9,1,1, 2.072, 10507.002, 395.593, 52797.336 24/03/02,07:03:35,16,10,1, 11.9,1,1, 2.072, 10507.008, 395.582, 52797.278 24/03/02,07:03:35,17,10,1, 11.9,1,1, 2.072, 10507.004, 395.599, 52797.318 24/03/02,07:03:35,18,10,1, 11.9,1,1, 2.072, 10506.990, 395.576, 52797.318 24/03/02,07:03:35,19,10,1, 11.9,1,1, 2.072, 10506.994, 395.579, 52797.333 24/03/02,07:03:36,00,10,1, 11.9,1,1, 2.072, 10506.991, 395.579, 52797.333 24/03/02,07:03:36,01,10,1, 11.9,1,1, 2.072, 10507.006, 395.573, 52797.316 24/03/02,07:03:36,02,10,1, 11.9,1,1, 2.072, 10507.010, 395.575, 52797.184 24/03/02,07:03:36,03,10,1, 11.9,1,1, 2.072, 10507.002, 395.563, 52797.250 24/03/02,07:03:36,04,10,1, 11.9,1,1, 2.072, 10506.995, 395.576, 52797.290 24/03/02,07:03:36,05,10,1, 11.9,1,1, 2.072, 10506.980, 395.603, 52797.320 24/03/02,07:03:36,06,10,1, 11.9,1,1, 2.072, 10506.976, 395.563, 52797.317 24/03/02,07:03:36,07,10,1, 11.9,1,1, 2.072, 10506.973, 395.578, 52797.307 24/03/02,07:03:36,08,10,1, 11.9,1,1, 2.072, 10506.957, 395.597, 52797.287 24/03/02,07:03:36,09,10,1, 11.9,1,1, 2.072, 10506.970, 395.596, 52797.308 24/03/02,07:03:36,10,10,1, 11.9,1,1, 2.072, 10506.970, 395.563, 52797.308 24/03/02,07:03:36,11,10,1, 11.9,1,1, 2.072, 10506.973, 395.568, 52797.302 24/03/02,07:03:36,12,10,1, 11.9,1,1, 2.072, 10506.979, 395.596, 52797.280 24/03/02,07:03:36,13,10,1, 11.9,1,1, 2.072, 10506.998, 395.600, 52797.284 24/03/02,07:03:36,14,10,1, 11.9,1,1, 2.072, 10506.953, 395.581, 52797.287 24/03/02,07:03:36,15,10,1, 11.9,1,1, 2.072, 10506.950, 395.588, 52797.289 24/03/02,07:03:36,16,10,1, 11.9,1,1, 2.072, 10506.992, 395.579, 52797.325 24/03/02,07:03:36,17,10,1, 11.9,1,1, 2.072, 10506.990, 395.579, 52797.305 24/03/02,07:03:36,18,10,1, 11.9,1,1, 2.072, 10506.955, 395.598, 52797.318 24/03/02,07:03:36,19,10,1, 11.9,1,1, 2.072, 10506.990, 395.582, 52797.324 24/03/02,07:03:37,00,09,1, 11.9,1,1, 2.068, 10506.983, 395.582, 52797.324 24/03/02,07:03:37,01,09,1, 11.9,1,1, 2.068, 10506.973, 395.570, 52797.307 24/03/02,07:03:37,02,09,1, 11.9,1,1, 2.068, 10506.969, 395.578, 52797.305 24/03/02,07:03:37,03,09,1, 11.9,1,1, 2.068, 10506.984, 395.597, 52797.300 24/03/02,07:03:37,04,09,1, 11.9,1,1, 2.068, 10506.962, 395.578, 52797.268 24/03/02,07:03:37,05,09,1, 11.9,1,1, 2.068, 10506.952, 395.576, 52797.323 24/03/02,07:03:37,06,09,1, 11.9,1,1, 2.068, 10506.956, 395.584, 52797.344 24/03/02,07:03:37,07,09,1, 11.9,1,1, 2.068, 10506.959, 395.564, 52797.308 24/03/02,07:03:37,08,09,1, 11.9,1,1, 2.068, 10506.941, 395.586, 52797.321 24/03/02,07:03:37,09,09,1, 11.9,1,1, 2.068, 10506.955, 395.581, 52797.304 24/03/02,07:03:37,10,09,1, 11.9,1,1, 2.068, 10506.943, 395.568, 52797.330 24/03/02,07:03:37,11,09,1, 11.9,1,1, 2.068, 10506.962, 395.554, 52797.329 24/03/02,07:03:37,12,09,1, 11.9,1,1, 2.068, 10506.961, 395.590, 52797.291 24/03/02,07:03:37,13,09,1, 11.9,1,1, 2.068, 10506.963, 395.599, 52797.292 24/03/02,07:03:37,14,09,1, 11.9,1,1, 2.068, 10506.973, 395.558, 52797.295 24/03/02,07:03:37,15,09,1, 11.9,1,1, 2.068, 10506.947, 395.577, 52797.316 24/03/02,07:03:37,16,09,1, 11.9,1,1, 2.068, 10506.941, 395.578, 52797.334 24/03/02,07:03:37,17,09,1, 11.9,1,1, 2.068, 10506.941, 395.576, 52797.305 24/03/02,07:03:37,18,09,1, 11.9,1,1, 2.068, 10506.952, 395.571, 52797.344 24/03/02,07:03:37,19,09,1, 11.9,1,1, 2.068, 10506.948, 395.584, 52797.322 24/03/02,07:03:38,00,09,1, 11.9,1,1, 2.075, 10506.941, 395.584, 52797.322 24/03/02,07:03:38,01,09,1, 11.9,1,1, 2.075, 10506.941, 395.575, 52797.319 24/03/02,07:03:38,02,09,1, 11.9,1,1, 2.075, 10506.948, 395.610, 52797.289 24/03/02,07:03:38,03,09,1, 11.9,1,1, 2.075, 10506.937, 395.572, 52797.306 24/03/02,07:03:38,04,09,1, 11.9,1,1, 2.075, 10506.940, 395.563, 52797.293 24/03/02,07:03:38,05,09,1, 11.9,1,1, 2.075, 10506.923, 395.580, 52797.303 24/03/02,07:03:38,06,09,1, 11.9,1,1, 2.075, 10506.925, 395.543, 52797.268 24/03/02,07:03:38,07,09,1, 11.9,1,1, 2.075, 10506.936, 395.594, 52797.398 24/03/02,07:03:38,08,09,1, 11.9,1,1, 2.075, 10506.887, 395.574, 52797.378 24/03/02,07:03:38,09,09,1, 11.9,1,1, 2.075, 10506.927, 395.577, 52797.355 24/03/02,07:03:38,10,09,1, 11.9,1,1, 2.075, 10506.936, 395.567, 52797.338 24/03/02,07:03:38,11,09,1, 11.9,1,1, 2.075, 10506.933, 395.611, 52797.336 24/03/02,07:03:38,12,09,1, 11.9,1,1, 2.075, 10506.905, 395.598, 52797.298 24/03/02,07:03:38,13,09,1, 11.9,1,1, 2.075, 10506.908, 395.574, 52797.280 24/03/02,07:03:38,14,09,1, 11.9,1,1, 2.075, 10506.914, 395.577, 52797.289 24/03/02,07:03:38,15,09,1, 11.9,1,1, 2.075, 10506.917, 395.556, 52797.297 24/03/02,07:03:38,16,09,1, 11.9,1,1, 2.075, 10506.905, 395.574, 52797.356 24/03/02,07:03:38,17,09,1, 11.9,1,1, 2.075, 10506.936, 395.515, 52796.990 24/03/02,07:03:38,18,09,1, 11.9,1,1, 2.075, 10506.887, 395.583, 52797.244 24/03/02,07:03:38,19,09,1, 11.9,1,1, 2.075, 10506.903, 395.569, 52797.298 24/03/02,07:03:39,00,10,1, 11.9,1,1, 2.070, 10506.899, 395.569, 52797.298 24/03/02,07:03:39,01,10,1, 11.9,1,1, 2.070, 10506.900, 395.595, 52797.288 24/03/02,07:03:39,02,10,1, 11.9,1,1, 2.070, 10506.944, 395.600, 52797.305 24/03/02,07:03:39,03,10,1, 11.9,1,1, 2.070, 10506.927, 395.556, 52797.315 24/03/02,07:03:39,04,10,1, 11.9,1,1, 2.070, 10506.887, 395.564, 52797.282 24/03/02,07:03:39,05,10,1, 11.9,1,1, 2.070, 10506.922, 395.576, 52797.295 24/03/02,07:03:39,06,10,1, 11.9,1,1, 2.070, 10506.885, 395.577, 52797.290 24/03/02,07:03:39,07,10,1, 11.9,1,1, 2.070, 10506.885, 395.619, 52797.282 24/03/02,07:03:39,08,10,1, 11.9,1,1, 2.070, 10506.883, 395.574, 52797.279 24/03/02,07:03:39,09,10,1, 11.9,1,1, 2.070, 10506.903, 395.566, 52797.237 24/03/02,07:03:39,10,10,1, 11.9,1,1, 2.070, 10506.901, 395.576, 52797.254 24/03/02,07:03:39,11,10,1, 11.9,1,1, 2.070, 10506.896, 395.577, 52797.302 24/03/02,07:03:39,12,10,1, 11.9,1,1, 2.070, 10506.903, 395.577, 52797.297 24/03/02,07:03:39,13,10,1, 11.9,1,1, 2.070, 10506.901, 395.576, 52797.263 24/03/02,07:03:39,14,10,1, 11.9,1,1, 2.070, 10506.894, 395.590, 52797.309 24/03/02,07:03:39,15,10,1, 11.9,1,1, 2.070, 10506.897, 395.576, 52797.355 24/03/02,07:03:39,16,10,1, 11.9,1,1, 2.070, 10506.906, 395.581, 52797.346 24/03/02,07:03:39,17,10,1, 11.9,1,1, 2.070, 10506.925, 395.575, 52797.282 24/03/02,07:03:39,18,10,1, 11.9,1,1, 2.070, 10506.872, 395.594, 52797.379 24/03/02,07:03:39,19,10,1, 11.9,1,1, 2.070, 10506.890, 395.571, 52797.355 24/03/02,07:03:40,00,11,1, 11.9,1,1, 2.070, 10506.883, 395.571, 52797.355 24/03/02,07:03:40,01,11,1, 11.9,1,1, 2.070, 10506.897, 395.554, 52797.334 24/03/02,07:03:40,02,11,1, 11.9,1,1, 2.070, 10506.893, 395.559, 52797.314 24/03/02,07:03:40,03,11,1, 11.9,1,1, 2.070, 10506.851, 395.586, 52797.323 24/03/02,07:03:40,04,11,1, 11.9,1,1, 2.070, 10506.880, 395.594, 52797.355 24/03/02,07:03:40,05,11,1, 11.9,1,1, 2.070, 10506.880, 395.572, 52797.316 24/03/02,07:03:40,06,11,1, 11.9,1,1, 2.070, 10506.893, 395.574, 52797.336 24/03/02,07:03:40,07,11,1, 11.9,1,1, 2.070, 10506.880, 395.571, 52797.327 24/03/02,07:03:40,08,11,1, 11.9,1,1, 2.070, 10506.867, 395.564, 52797.342 24/03/02,07:03:40,09,11,1, 11.9,1,1, 2.070, 10506.866, 395.556, 52797.305 24/03/02,07:03:40,10,11,1, 11.9,1,1, 2.070, 10506.874, 395.559, 52797.300 24/03/02,07:03:40,11,11,1, 11.9,1,1, 2.070, 10506.851, 395.566, 52797.328 24/03/02,07:03:40,12,11,1, 11.9,1,1, 2.070, 10506.857, 395.576, 52797.326 24/03/02,07:03:40,13,11,1, 11.9,1,1, 2.070, 10506.848, 395.587, 52797.291 24/03/02,07:03:40,14,11,1, 11.9,1,1, 2.070, 10506.874, 395.583, 52797.352 24/03/02,07:03:40,15,11,1, 11.9,1,1, 2.070, 10506.860, 395.586, 52797.327 24/03/02,07:03:40,16,11,1, 11.9,1,1, 2.070, 10506.838, 395.606, 52797.346 24/03/02,07:03:40,17,11,1, 11.9,1,1, 2.070, 10506.871, 395.588, 52797.314 24/03/02,07:03:40,18,11,1, 11.9,1,1, 2.070, 10506.839, 395.562, 52797.318 24/03/02,07:03:40,19,11,1, 11.9,1,1, 2.070, 10506.860, 395.544, 52797.264 24/03/02,07:03:41,00,11,1, 12.0,1,1, 2.071, 10506.858, 395.544, 52797.264 24/03/02,07:03:41,01,11,1, 12.0,1,1, 2.071, 10506.840, 395.550, 52797.270 24/03/02,07:03:41,02,11,1, 12.0,1,1, 2.071, 10506.852, 395.572, 52797.359 24/03/02,07:03:41,03,11,1, 12.0,1,1, 2.071, 10506.877, 395.553, 52797.330 24/03/02,07:03:41,04,11,1, 12.0,1,1, 2.071, 10506.856, 395.570, 52797.393 24/03/02,07:03:41,05,11,1, 12.0,1,1, 2.071, 10506.866, 395.565, 52797.316 24/03/02,07:03:41,06,11,1, 12.0,1,1, 2.071, 10506.839, 395.571, 52797.357 24/03/02,07:03:41,07,11,1, 12.0,1,1, 2.071, 10506.853, 395.577, 52797.320 24/03/02,07:03:41,08,11,1, 12.0,1,1, 2.071, 10506.840, 395.561, 52797.389 24/03/02,07:03:41,09,11,1, 12.0,1,1, 2.071, 10506.828, 395.573, 52797.324 24/03/02,07:03:41,10,11,1, 12.0,1,1, 2.071, 10506.843, 395.570, 52797.381 24/03/02,07:03:41,11,11,1, 12.0,1,1, 2.071, 10506.840, 395.569, 52797.348 24/03/02,07:03:41,12,11,1, 12.0,1,1, 2.071, 10506.819, 395.553, 52797.275 24/03/02,07:03:41,13,11,1, 12.0,1,1, 2.071, 10506.839, 395.544, 52797.275 24/03/02,07:03:41,14,11,1, 12.0,1,1, 2.071, 10506.848, 395.575, 52797.335 24/03/02,07:03:41,15,11,1, 12.0,1,1, 2.071, 10506.839, 395.566, 52797.319 24/03/02,07:03:41,16,11,1, 12.0,1,1, 2.071, 10506.849, 395.575, 52797.352 24/03/02,07:03:41,17,11,1, 12.0,1,1, 2.071, 10506.844, 395.591, 52797.323 24/03/02,07:03:41,18,11,1, 12.0,1,1, 2.071, 10506.849, 395.580, 52797.345 24/03/02,07:03:41,19,11,1, 12.0,1,1, 2.071, 10506.830, 395.579, 52797.323 24/03/02,07:03:42,00,11,1, 11.9,1,1, 2.072, 10506.824, 395.579, 52797.323 24/03/02,07:03:42,01,11,1, 11.9,1,1, 2.072, 10506.835, 395.569, 52797.341 24/03/02,07:03:42,02,11,1, 11.9,1,1, 2.072, 10506.813, 395.588, 52797.326 24/03/02,07:03:42,03,11,1, 11.9,1,1, 2.072, 10506.817, 395.571, 52797.331 24/03/02,07:03:42,04,11,1, 11.9,1,1, 2.072, 10506.823, 395.583, 52797.317 24/03/02,07:03:42,05,11,1, 11.9,1,1, 2.072, 10506.813, 395.571, 52797.314 24/03/02,07:03:42,06,11,1, 11.9,1,1, 2.072, 10506.836, 395.569, 52797.359 24/03/02,07:03:42,07,11,1, 11.9,1,1, 2.072, 10506.809, 395.588, 52797.337 24/03/02,07:03:42,08,11,1, 11.9,1,1, 2.072, 10506.834, 395.581, 52797.344 24/03/02,07:03:42,09,11,1, 11.9,1,1, 2.072, 10506.814, 395.572, 52797.300 24/03/02,07:03:42,10,11,1, 11.9,1,1, 2.072, 10506.840, 395.589, 52797.366 24/03/02,07:03:42,11,11,1, 11.9,1,1, 2.072, 10506.818, 395.593, 52797.390 24/03/02,07:03:42,12,11,1, 11.9,1,1, 2.072, 10506.822, 395.579, 52797.353 24/03/02,07:03:42,13,11,1, 11.9,1,1, 2.072, 10506.841, 395.582, 52797.363 24/03/02,07:03:42,14,11,1, 11.9,1,1, 2.072, 10506.821, 395.584, 52797.287 24/03/02,07:03:42,15,11,1, 11.9,1,1, 2.072, 10506.805, 395.573, 52797.346 24/03/02,07:03:42,16,11,1, 11.9,1,1, 2.072, 10506.796, 395.581, 52797.364 24/03/02,07:03:42,17,11,1, 11.9,1,1, 2.072, 10506.799, 395.584, 52797.356 24/03/02,07:03:42,18,11,1, 11.9,1,1, 2.072, 10506.798, 395.565, 52797.339 24/03/02,07:03:42,19,11,1, 11.9,1,1, 2.072, 10506.818, 395.568, 52797.292 24/03/02,07:03:43,00,11,1, 11.9,1,1, 2.070, 10506.816, 395.568, 52797.292 24/03/02,07:03:43,01,11,1, 11.9,1,1, 2.070, 10506.786, 395.557, 52797.365 24/03/02,07:03:43,02,11,1, 11.9,1,1, 2.070, 10506.813, 395.568, 52797.297 24/03/02,07:03:43,03,11,1, 11.9,1,1, 2.070, 10506.829, 395.607, 52797.331 24/03/02,07:03:43,04,11,1, 11.9,1,1, 2.070, 10506.810, 395.586, 52797.500 24/03/02,07:03:43,05,11,1, 11.9,1,1, 2.070, 10506.821, 395.573, 52797.265 24/03/02,07:03:43,06,11,1, 11.9,1,1, 2.070, 10506.818, 395.571, 52797.312 24/03/02,07:03:43,07,11,1, 11.9,1,1, 2.070, 10506.812, 395.579, 52797.306 24/03/02,07:03:43,08,11,1, 11.9,1,1, 2.070, 10506.806, 395.558, 52797.291 24/03/02,07:03:43,09,11,1, 11.9,1,1, 2.070, 10506.787, 395.575, 52797.306 24/03/02,07:03:43,10,11,1, 11.9,1,1, 2.070, 10506.789, 395.578, 52797.328 24/03/02,07:03:43,11,11,1, 11.9,1,1, 2.070, 10506.767, 395.562, 52797.275 24/03/02,07:03:43,12,11,1, 11.9,1,1, 2.070, 10506.807, 395.592, 52797.260 24/03/02,07:03:43,13,11,1, 11.9,1,1, 2.070, 10506.792, 395.587, 52797.276 24/03/02,07:03:43,14,11,1, 11.9,1,1, 2.070, 10506.794, 395.555, 52797.246 24/03/02,07:03:43,15,11,1, 11.9,1,1, 2.070, 10506.825, 395.609, 52797.364 24/03/02,07:03:43,16,11,1, 11.9,1,1, 2.070, 10506.782, 395.561, 52797.333 24/03/02,07:03:43,17,11,1, 11.9,1,1, 2.070, 10506.780, 395.571, 52797.266 24/03/02,07:03:43,18,11,1, 11.9,1,1, 2.070, 10506.808, 395.588, 52797.389 24/03/02,07:03:43,19,11,1, 11.9,1,1, 2.070, 10506.799, 395.564, 52797.342 24/03/02,07:03:44,00,11,1, 12.0,1,1, 2.074, 10506.791, 395.564, 52797.342 24/03/02,07:03:44,01,11,1, 12.0,1,1, 2.074, 10506.801, 395.573, 52797.340 24/03/02,07:03:44,02,11,1, 12.0,1,1, 2.074, 10506.763, 395.578, 52797.323 24/03/02,07:03:44,03,11,1, 12.0,1,1, 2.074, 10506.814, 395.579, 52797.403 24/03/02,07:03:44,04,11,1, 12.0,1,1, 2.074, 10506.778, 395.586, 52797.304 24/03/02,07:03:44,05,11,1, 12.0,1,1, 2.074, 10506.779, 395.604, 52797.343 24/03/02,07:03:44,06,11,1, 12.0,1,1, 2.074, 10506.774, 395.590, 52797.326 24/03/02,07:03:44,07,11,1, 12.0,1,1, 2.074, 10506.810, 395.586, 52797.361 24/03/02,07:03:44,08,11,1, 12.0,1,1, 2.074, 10506.780, 395.573, 52797.372 24/03/02,07:03:44,09,11,1, 12.0,1,1, 2.074, 10506.780, 395.597, 52797.249 24/03/02,07:03:44,10,11,1, 12.0,1,1, 2.074, 10506.774, 395.584, 52797.294 24/03/02,07:03:44,11,11,1, 12.0,1,1, 2.074, 10506.800, 395.583, 52797.360 24/03/02,07:03:44,12,11,1, 12.0,1,1, 2.074, 10506.773, 395.599, 52797.281 24/03/02,07:03:44,13,11,1, 12.0,1,1, 2.074, 10506.777, 395.589, 52797.290 24/03/02,07:03:44,14,11,1, 12.0,1,1, 2.074, 10506.783, 395.580, 52797.302 24/03/02,07:03:44,15,11,1, 12.0,1,1, 2.074, 10506.776, 395.600, 52797.359 24/03/02,07:03:44,16,11,1, 12.0,1,1, 2.074, 10506.774, 395.588, 52797.322 24/03/02,07:03:44,17,11,1, 12.0,1,1, 2.074, 10506.761, 395.605, 52797.304 24/03/02,07:03:44,18,11,1, 12.0,1,1, 2.074, 10506.765, 395.568, 52797.232 24/03/02,07:03:44,19,11,1, 12.0,1,1, 2.074, 10506.769, 395.589, 52797.282 24/03/02,07:03:45,00,11,1, 11.9,1,1, 2.073, 10506.766, 395.589, 52797.282 24/03/02,07:03:45,01,11,1, 11.9,1,1, 2.073, 10506.741, 395.613, 52797.363 24/03/02,07:03:45,02,11,1, 11.9,1,1, 2.073, 10506.781, 395.599, 52797.351 24/03/02,07:03:45,03,11,1, 11.9,1,1, 2.073, 10506.751, 395.609, 52797.309 24/03/02,07:03:45,04,11,1, 11.9,1,1, 2.073, 10506.765, 395.584, 52797.341 24/03/02,07:03:45,05,11,1, 11.9,1,1, 2.073, 10506.761, 395.591, 52797.310 24/03/02,07:03:45,06,11,1, 11.9,1,1, 2.073, 10506.768, 395.593, 52797.333 24/03/02,07:03:45,07,11,1, 11.9,1,1, 2.073, 10506.774, 395.612, 52797.280 24/03/02,07:03:45,08,11,1, 11.9,1,1, 2.073, 10506.756, 395.601, 52797.301 24/03/02,07:03:45,09,11,1, 11.9,1,1, 2.073, 10506.771, 395.597, 52797.302 24/03/02,07:03:45,10,11,1, 11.9,1,1, 2.073, 10506.769, 395.594, 52797.245 24/03/02,07:03:45,11,11,1, 11.9,1,1, 2.073, 10506.764, 395.583, 52797.251 24/03/02,07:03:45,12,11,1, 11.9,1,1, 2.073, 10506.772, 395.580, 52797.258 24/03/02,07:03:45,13,11,1, 11.9,1,1, 2.073, 10506.765, 395.604, 52797.346 24/03/02,07:03:45,14,11,1, 11.9,1,1, 2.073, 10506.748, 395.585, 52797.300 24/03/02,07:03:45,15,11,1, 11.9,1,1, 2.073, 10506.780, 395.586, 52797.291 24/03/02,07:03:45,16,11,1, 11.9,1,1, 2.073, 10506.762, 395.609, 52797.271 24/03/02,07:03:45,17,11,1, 11.9,1,1, 2.073, 10506.745, 395.588, 52797.284 24/03/02,07:03:45,18,11,1, 11.9,1,1, 2.073, 10506.745, 395.602, 52797.337 24/03/02,07:03:45,19,11,1, 11.9,1,1, 2.073, 10506.774, 395.599, 52797.398 24/03/02,07:03:46,00,11,1, 11.9,1,1, 2.069, 10506.766, 395.599, 52797.398 24/03/02,07:03:46,01,11,1, 11.9,1,1, 2.069, 10506.766, 395.613, 52797.363 24/03/02,07:03:46,02,11,1, 11.9,1,1, 2.069, 10506.777, 395.578, 52797.299 24/03/02,07:03:46,03,11,1, 11.9,1,1, 2.069, 10506.757, 395.603, 52797.346 24/03/02,07:03:46,04,11,1, 11.9,1,1, 2.069, 10506.774, 395.595, 52797.358 24/03/02,07:03:46,05,11,1, 11.9,1,1, 2.069, 10506.747, 395.569, 52797.317 24/03/02,07:03:46,06,11,1, 11.9,1,1, 2.069, 10506.772, 395.563, 52797.251 24/03/02,07:03:46,07,11,1, 11.9,1,1, 2.069, 10506.758, 395.576, 52797.361 24/03/02,07:03:46,08,11,1, 11.9,1,1, 2.069, 10506.748, 395.550, 52797.302 24/03/02,07:03:46,09,11,1, 11.9,1,1, 2.069, 10506.728, 395.587, 52797.282 24/03/02,07:03:46,10,11,1, 11.9,1,1, 2.069, 10506.743, 395.579, 52797.291 24/03/02,07:03:46,11,11,1, 11.9,1,1, 2.069, 10506.746, 395.583, 52797.337 24/03/02,07:03:46,12,11,1, 11.9,1,1, 2.069, 10506.766, 395.600, 52797.259 24/03/02,07:03:46,13,11,1, 11.9,1,1, 2.069, 10506.740, 395.599, 52797.373 24/03/02,07:03:46,14,11,1, 11.9,1,1, 2.069, 10506.750, 395.571, 52797.381 24/03/02,07:03:46,15,11,1, 11.9,1,1, 2.069, 10506.703, 395.581, 52797.392 24/03/02,07:03:46,16,11,1, 11.9,1,1, 2.069, 10506.754, 395.590, 52797.402 24/03/02,07:03:46,17,11,1, 11.9,1,1, 2.069, 10506.728, 395.581, 52797.389 24/03/02,07:03:46,18,11,1, 11.9,1,1, 2.069, 10506.723, 395.554, 52797.375 24/03/02,07:03:46,19,11,1, 11.9,1,1, 2.069, 10506.706, 395.592, 52797.426 24/03/02,07:03:47,00,11,1, 11.9,1,1, 2.071, 10506.699, 395.592, 52797.426 24/03/02,07:03:47,01,11,1, 11.9,1,1, 2.071, 10506.717, 395.566, 52797.305 24/03/02,07:03:47,02,11,1, 11.9,1,1, 2.071, 10506.728, 395.584, 52797.297 24/03/02,07:03:47,03,11,1, 11.9,1,1, 2.071, 10506.752, 395.585, 52797.285 24/03/02,07:03:47,04,11,1, 11.9,1,1, 2.071, 10506.754, 395.591, 52797.308 24/03/02,07:03:47,05,11,1, 11.9,1,1, 2.071, 10506.735, 395.566, 52797.328 24/03/02,07:03:47,06,11,1, 11.9,1,1, 2.071, 10506.743, 395.595, 52797.342 24/03/02,07:03:47,07,11,1, 11.9,1,1, 2.071, 10506.720, 395.590, 52797.357 24/03/02,07:03:47,08,11,1, 11.9,1,1, 2.071, 10506.729, 395.589, 52797.357 24/03/02,07:03:47,09,11,1, 11.9,1,1, 2.071, 10506.731, 395.573, 52797.281 24/03/02,07:03:47,10,11,1, 11.9,1,1, 2.071, 10506.707, 395.589, 52797.350 24/03/02,07:03:47,11,11,1, 11.9,1,1, 2.071, 10506.714, 395.583, 52797.360 24/03/02,07:03:47,12,11,1, 11.9,1,1, 2.071, 10506.736, 395.594, 52797.393 24/03/02,07:03:47,13,11,1, 11.9,1,1, 2.071, 10506.716, 395.563, 52797.302 24/03/02,07:03:47,14,11,1, 11.9,1,1, 2.071, 10506.716, 395.600, 52797.399 24/03/02,07:03:47,15,11,1, 11.9,1,1, 2.071, 10506.733, 395.576, 52797.306 24/03/02,07:03:47,16,11,1, 11.9,1,1, 2.071, 10506.707, 395.615, 52797.413 24/03/02,07:03:47,17,11,1, 11.9,1,1, 2.071, 10506.737, 395.586, 52797.357 24/03/02,07:03:47,18,11,1, 11.9,1,1, 2.071, 10506.716, 395.601, 52797.368 24/03/02,07:03:47,19,11,1, 11.9,1,1, 2.071, 10506.718, 395.590, 52797.327 24/03/02,07:03:48,00,11,1, 11.9,1,1, 2.075, 10506.716, 395.590, 52797.327 24/03/02,07:03:48,01,11,1, 11.9,1,1, 2.075, 10506.745, 395.595, 52797.330 24/03/02,07:03:48,02,11,1, 11.9,1,1, 2.075, 10506.716, 395.599, 52797.288 24/03/02,07:03:48,03,11,1, 11.9,1,1, 2.075, 10506.729, 395.586, 52797.392 24/03/02,07:03:48,04,11,1, 11.9,1,1, 2.075, 10506.727, 395.579, 52797.358 24/03/02,07:03:48,05,11,1, 11.9,1,1, 2.075, 10506.720, 395.551, 52797.271 24/03/02,07:03:48,06,11,1, 11.9,1,1, 2.075, 10506.742, 395.603, 52797.335 24/03/02,07:03:48,07,11,1, 11.9,1,1, 2.075, 10506.710, 395.595, 52797.372 24/03/02,07:03:48,08,11,1, 11.9,1,1, 2.075, 10506.728, 395.609, 52797.345 24/03/02,07:03:48,09,11,1, 11.9,1,1, 2.075, 10506.697, 395.597, 52797.386 24/03/02,07:03:48,10,11,1, 11.9,1,1, 2.075, 10506.708, 395.622, 52797.378 24/03/02,07:03:48,11,11,1, 11.9,1,1, 2.075, 10506.722, 395.590, 52797.290 24/03/02,07:03:48,12,11,1, 11.9,1,1, 2.075, 10506.704, 395.585, 52797.312 24/03/02,07:03:48,13,11,1, 11.9,1,1, 2.075, 10506.721, 395.583, 52797.282 24/03/02,07:03:48,14,11,1, 11.9,1,1, 2.075, 10506.679, 395.590, 52797.351 24/03/02,07:03:48,15,11,1, 11.9,1,1, 2.075, 10506.697, 395.594, 52797.293 24/03/02,07:03:48,16,11,1, 11.9,1,1, 2.075, 10506.714, 395.585, 52797.297 24/03/02,07:03:48,17,11,1, 11.9,1,1, 2.075, 10506.701, 395.558, 52797.259 24/03/02,07:03:48,18,11,1, 11.9,1,1, 2.075, 10506.725, 395.592, 52797.293 24/03/02,07:03:48,19,11,1, 11.9,1,1, 2.075, 10506.724, 395.602, 52797.298 24/03/02,07:03:49,00,11,1, 11.8,1,1, 2.071, 10506.716, 395.602, 52797.298 24/03/02,07:03:49,01,11,1, 11.8,1,1, 2.071, 10506.700, 395.606, 52797.327 24/03/02,07:03:49,02,11,1, 11.8,1,1, 2.071, 10506.717, 395.591, 52797.338 24/03/02,07:03:49,03,11,1, 11.8,1,1, 2.071, 10506.717, 395.593, 52797.337 24/03/02,07:03:49,04,11,1, 11.8,1,1, 2.071, 10506.723, 395.615, 52797.351 24/03/02,07:03:49,05,11,1, 11.8,1,1, 2.071, 10506.707, 395.580, 52797.270 24/03/02,07:03:49,06,11,1, 11.8,1,1, 2.071, 10506.724, 395.631, 52797.350 24/03/02,07:03:49,07,11,1, 11.8,1,1, 2.071, 10506.701, 395.608, 52797.276 24/03/02,07:03:49,08,11,1, 11.8,1,1, 2.071, 10506.720, 395.615, 52797.308 24/03/02,07:03:49,09,11,1, 11.8,1,1, 2.071, 10506.703, 395.621, 52797.373 24/03/02,07:03:49,10,11,1, 11.8,1,1, 2.071, 10506.728, 395.582, 52797.413 24/03/02,07:03:49,11,11,1, 11.8,1,1, 2.071, 10506.668, 395.608, 52797.447 24/03/02,07:03:49,12,11,1, 11.8,1,1, 2.071, 10506.738, 395.616, 52797.385 24/03/02,07:03:49,13,11,1, 11.8,1,1, 2.071, 10506.735, 395.626, 52797.297 24/03/02,07:03:49,14,11,1, 11.8,1,1, 2.071, 10506.706, 395.621, 52797.355 24/03/02,07:03:49,15,11,1, 11.8,1,1, 2.071, 10506.726, 395.608, 52797.320 24/03/02,07:03:49,16,11,1, 11.8,1,1, 2.071, 10506.713, 395.614, 52797.340 24/03/02,07:03:49,17,11,1, 11.8,1,1, 2.071, 10506.724, 395.641, 52797.306 24/03/02,07:03:49,18,11,1, 11.8,1,1, 2.071, 10506.701, 395.611, 52797.315 24/03/02,07:03:49,19,11,1, 11.8,1,1, 2.071, 10506.688, 395.626, 52797.306 24/03/02,07:03:50,00,11,1, 12.0,1,1, 2.070, 10506.682, 395.626, 52797.306 24/03/02,07:03:50,01,11,1, 12.0,1,1, 2.070, 10506.723, 395.594, 52797.346 24/03/02,07:03:50,02,11,1, 12.0,1,1, 2.070, 10506.685, 395.627, 52797.297 24/03/02,07:03:50,03,11,1, 12.0,1,1, 2.070, 10506.722, 395.621, 52797.320 24/03/02,07:03:50,04,11,1, 12.0,1,1, 2.070, 10506.723, 395.622, 52797.372 24/03/02,07:03:50,05,11,1, 12.0,1,1, 2.070, 10506.704, 395.619, 52797.389 24/03/02,07:03:50,06,11,1, 12.0,1,1, 2.070, 10506.717, 395.618, 52797.330 24/03/02,07:03:50,07,11,1, 12.0,1,1, 2.070, 10506.691, 395.622, 52797.365 24/03/02,07:03:50,08,11,1, 12.0,1,1, 2.070, 10506.721, 395.640, 52797.289 24/03/02,07:03:50,09,11,1, 12.0,1,1, 2.070, 10506.700, 395.645, 52797.308 24/03/02,07:03:50,10,11,1, 12.0,1,1, 2.070, 10506.706, 395.631, 52797.387 24/03/02,07:03:50,11,11,1, 12.0,1,1, 2.070, 10506.700, 395.615, 52797.321 24/03/02,07:03:50,12,11,1, 12.0,1,1, 2.070, 10506.695, 395.645, 52797.369 24/03/02,07:03:50,13,11,1, 12.0,1,1, 2.070, 10506.708, 395.613, 52797.387 24/03/02,07:03:50,14,11,1, 12.0,1,1, 2.070, 10506.718, 395.617, 52797.310 24/03/02,07:03:50,15,11,1, 12.0,1,1, 2.070, 10506.677, 395.633, 52797.285 24/03/02,07:03:50,16,11,1, 12.0,1,1, 2.070, 10506.744, 395.641, 52797.359 24/03/02,07:03:50,17,11,1, 12.0,1,1, 2.070, 10506.722, 395.665, 52797.305 24/03/02,07:03:50,18,11,1, 12.0,1,1, 2.070, 10506.700, 395.631, 52797.334 24/03/02,07:03:50,19,11,1, 12.0,1,1, 2.070, 10506.723, 395.650, 52797.349 24/03/02,07:03:51,00,11,1, 11.9,1,1, 2.071, 10506.716, 395.650, 52797.349 24/03/02,07:03:51,01,11,1, 11.9,1,1, 2.071, 10506.711, 395.616, 52797.317 24/03/02,07:03:51,02,11,1, 11.9,1,1, 2.071, 10506.700, 395.631, 52797.358 24/03/02,07:03:51,03,11,1, 11.9,1,1, 2.071, 10506.709, 395.622, 52797.329 24/03/02,07:03:51,04,11,1, 11.9,1,1, 2.071, 10506.704, 395.619, 52797.339 24/03/02,07:03:51,05,11,1, 11.9,1,1, 2.071, 10506.718, 395.620, 52797.345 24/03/02,07:03:51,06,11,1, 11.9,1,1, 2.071, 10506.713, 395.643, 52797.307 24/03/02,07:03:51,07,11,1, 11.9,1,1, 2.071, 10506.695, 395.636, 52797.330 24/03/02,07:03:51,08,11,1, 11.9,1,1, 2.071, 10506.712, 395.645, 52797.357 24/03/02,07:03:51,09,11,1, 11.9,1,1, 2.071, 10506.721, 395.641, 52797.318 24/03/02,07:03:51,10,11,1, 11.9,1,1, 2.071, 10506.707, 395.638, 52797.343 24/03/02,07:03:51,11,11,1, 11.9,1,1, 2.071, 10506.693, 395.638, 52797.323 24/03/02,07:03:51,12,11,1, 11.9,1,1, 2.071, 10506.680, 395.647, 52797.307 24/03/02,07:03:51,13,11,1, 11.9,1,1, 2.071, 10506.705, 395.612, 52797.329 24/03/02,07:03:51,14,11,1, 11.9,1,1, 2.071, 10506.710, 395.656, 52797.348 24/03/02,07:03:51,15,11,1, 11.9,1,1, 2.071, 10506.717, 395.661, 52797.357 24/03/02,07:03:51,16,11,1, 11.9,1,1, 2.071, 10506.718, 395.646, 52797.276 24/03/02,07:03:51,17,11,1, 11.9,1,1, 2.071, 10506.740, 395.662, 52797.295 24/03/02,07:03:51,18,11,1, 11.9,1,1, 2.071, 10506.704, 395.638, 52797.269 24/03/02,07:03:51,19,11,1, 11.9,1,1, 2.071, 10506.700, 395.660, 52797.397 24/03/02,07:03:52,00,11,1, 11.9,1,1, 2.071, 10506.699, 395.660, 52797.397 24/03/02,07:03:52,01,11,1, 11.9,1,1, 2.071, 10506.699, 395.649, 52797.397 24/03/02,07:03:52,02,11,1, 11.9,1,1, 2.071, 10506.725, 395.638, 52797.354 24/03/02,07:03:52,03,11,1, 11.9,1,1, 2.071, 10506.746, 395.638, 52797.302 24/03/02,07:03:52,04,11,1, 11.9,1,1, 2.071, 10506.697, 395.630, 52797.344 24/03/02,07:03:52,05,11,1, 11.9,1,1, 2.071, 10506.694, 395.606, 52797.272 24/03/02,07:03:52,06,11,1, 11.9,1,1, 2.071, 10506.709, 395.648, 52797.369 24/03/02,07:03:52,07,11,1, 11.9,1,1, 2.071, 10506.713, 395.659, 52797.314 24/03/02,07:03:52,08,11,1, 11.9,1,1, 2.071, 10506.692, 395.690, 52797.391 24/03/02,07:03:52,09,11,1, 11.9,1,1, 2.071, 10506.710, 395.690, 52797.392 24/03/02,07:03:52,10,11,1, 11.9,1,1, 2.071, 10506.695, 395.682, 52797.369 24/03/02,07:03:52,11,11,1, 11.9,1,1, 2.071, 10506.693, 395.706, 52797.318 24/03/02,07:03:52,12,11,1, 11.9,1,1, 2.071, 10506.712, 395.699, 52797.399 24/03/02,07:03:52,13,11,1, 11.9,1,1, 2.071, 10506.707, 395.710, 52797.315 24/03/02,07:03:52,14,11,1, 11.9,1,1, 2.071, 10506.692, 395.689, 52797.382 24/03/02,07:03:52,15,11,1, 11.9,1,1, 2.071, 10506.691, 395.679, 52797.348 24/03/02,07:03:52,16,11,1, 11.9,1,1, 2.071, 10506.702, 395.720, 52797.313 24/03/02,07:03:52,17,11,1, 11.9,1,1, 2.071, 10506.704, 395.694, 52797.374 24/03/02,07:03:52,18,11,1, 11.9,1,1, 2.071, 10506.685, 395.685, 52797.306 24/03/02,07:03:52,19,11,1, 11.9,1,1, 2.071, 10506.702, 395.693, 52797.360 24/03/02,07:03:53,00,11,1, 11.9,1,1, 2.073, 10506.699, 395.693, 52797.360 24/03/02,07:03:53,01,11,1, 11.9,1,1, 2.073, 10506.718, 395.699, 52797.341 24/03/02,07:03:53,02,11,1, 11.9,1,1, 2.073, 10506.722, 395.675, 52797.325 24/03/02,07:03:53,03,11,1, 11.9,1,1, 2.073, 10506.713, 395.676, 52797.345 24/03/02,07:03:53,04,11,1, 11.9,1,1, 2.073, 10506.708, 395.699, 52797.376 24/03/02,07:03:53,05,11,1, 11.9,1,1, 2.073, 10506.692, 395.672, 52797.315 24/03/02,07:03:53,06,11,1, 11.9,1,1, 2.073, 10506.709, 395.675, 52797.353 24/03/02,07:03:53,07,11,1, 11.9,1,1, 2.073, 10506.689, 395.695, 52797.343 24/03/02,07:03:53,08,11,1, 11.9,1,1, 2.073, 10506.696, 395.699, 52797.328 24/03/02,07:03:53,09,11,1, 11.9,1,1, 2.073, 10506.703, 395.701, 52797.327 24/03/02,07:03:53,10,11,1, 11.9,1,1, 2.073, 10506.705, 395.709, 52797.344 24/03/02,07:03:53,11,11,1, 11.9,1,1, 2.073, 10506.715, 395.683, 52797.339 24/03/02,07:03:53,12,11,1, 11.9,1,1, 2.073, 10506.706, 395.704, 52797.345 24/03/02,07:03:53,13,11,1, 11.9,1,1, 2.073, 10506.715, 395.700, 52797.351 24/03/02,07:03:53,14,11,1, 11.9,1,1, 2.073, 10506.709, 395.688, 52797.350 24/03/02,07:03:53,15,11,1, 11.9,1,1, 2.073, 10506.717, 395.705, 52797.360 24/03/02,07:03:53,16,11,1, 11.9,1,1, 2.073, 10506.704, 395.691, 52797.366 24/03/02,07:03:53,17,11,1, 11.9,1,1, 2.073, 10506.703, 395.694, 52797.331 24/03/02,07:03:53,18,11,1, 11.9,1,1, 2.073, 10506.691, 395.694, 52797.352 24/03/02,07:03:53,19,11,1, 11.9,1,1, 2.073, 10506.701, 395.721, 52797.376 24/03/02,07:03:54,00,11,1, 11.9,1,1, 2.071, 10506.699, 395.721, 52797.376 24/03/02,07:03:54,01,11,1, 11.9,1,1, 2.071, 10506.720, 395.703, 52797.340 24/03/02,07:03:54,02,11,1, 11.9,1,1, 2.071, 10506.704, 395.701, 52797.353 24/03/02,07:03:54,03,11,1, 11.9,1,1, 2.071, 10506.734, 395.711, 52797.372 24/03/02,07:03:54,04,11,1, 11.9,1,1, 2.071, 10506.706, 395.697, 52797.336 24/03/02,07:03:54,05,11,1, 11.9,1,1, 2.071, 10506.690, 395.693, 52797.315 24/03/02,07:03:54,06,11,1, 11.9,1,1, 2.071, 10506.715, 395.701, 52797.361 24/03/02,07:03:54,07,11,1, 11.9,1,1, 2.071, 10506.705, 395.704, 52797.334 24/03/02,07:03:54,08,11,1, 11.9,1,1, 2.071, 10506.694, 395.710, 52797.351 24/03/02,07:03:54,09,11,1, 11.9,1,1, 2.071, 10506.704, 395.703, 52797.374 24/03/02,07:03:54,10,11,1, 11.9,1,1, 2.071, 10506.702, 395.692, 52797.336 24/03/02,07:03:54,11,11,1, 11.9,1,1, 2.071, 10506.718, 395.692, 52797.343 24/03/02,07:03:54,12,11,1, 11.9,1,1, 2.071, 10506.709, 395.716, 52797.311 24/03/02,07:03:54,13,11,1, 11.9,1,1, 2.071, 10506.711, 395.713, 52797.392 24/03/02,07:03:54,14,11,1, 11.9,1,1, 2.071, 10506.720, 395.713, 52797.419 24/03/02,07:03:54,15,11,1, 11.9,1,1, 2.071, 10506.682, 395.711, 52797.390 24/03/02,07:03:54,16,11,1, 11.9,1,1, 2.071, 10506.701, 395.696, 52797.399 24/03/02,07:03:54,17,11,1, 11.9,1,1, 2.071, 10506.696, 395.724, 52797.380 24/03/02,07:03:54,18,11,1, 11.9,1,1, 2.071, 10506.698, 395.722, 52797.370 24/03/02,07:03:54,19,11,1, 11.9,1,1, 2.071, 10506.696, 395.723, 52797.387 24/03/02,07:03:55,00,10,1, 12.0,1,1, 2.074, 10506.691, 395.723, 52797.387 24/03/02,07:03:55,01,10,1, 12.0,1,1, 2.074, 10506.685, 395.714, 52797.372 24/03/02,07:03:55,02,10,1, 12.0,1,1, 2.074, 10506.713, 395.709, 52797.380 24/03/02,07:03:55,03,10,1, 12.0,1,1, 2.074, 10506.719, 395.742, 52797.373 24/03/02,07:03:55,04,10,1, 12.0,1,1, 2.074, 10506.712, 395.725, 52797.365 24/03/02,07:03:55,05,10,1, 12.0,1,1, 2.074, 10506.698, 395.730, 52797.384 24/03/02,07:03:55,06,10,1, 12.0,1,1, 2.074, 10506.700, 395.747, 52797.362 24/03/02,07:03:55,07,10,1, 12.0,1,1, 2.074, 10506.706, 395.725, 52797.394 24/03/02,07:03:55,08,10,1, 12.0,1,1, 2.074, 10506.713, 395.741, 52797.427 24/03/02,07:03:55,09,10,1, 12.0,1,1, 2.074, 10506.715, 395.732, 52797.361 24/03/02,07:03:55,10,10,1, 12.0,1,1, 2.074, 10506.695, 395.719, 52797.378 24/03/02,07:03:55,11,10,1, 12.0,1,1, 2.074, 10506.698, 395.747, 52797.349 24/03/02,07:03:55,12,10,1, 12.0,1,1, 2.074, 10506.693, 395.739, 52797.435 24/03/02,07:03:55,13,10,1, 12.0,1,1, 2.074, 10506.713, 395.735, 52797.402 24/03/02,07:03:55,14,10,1, 12.0,1,1, 2.074, 10506.687, 395.732, 52797.360 24/03/02,07:03:55,15,10,1, 12.0,1,1, 2.074, 10506.690, 395.726, 52797.359 24/03/02,07:03:55,16,10,1, 12.0,1,1, 2.074, 10506.697, 395.726, 52797.368 24/03/02,07:03:55,17,10,1, 12.0,1,1, 2.074, 10506.712, 395.698, 52797.342 24/03/02,07:03:55,18,10,1, 12.0,1,1, 2.074, 10506.717, 395.745, 52797.361 24/03/02,07:03:55,19,10,1, 12.0,1,1, 2.074, 10506.708, 395.709, 52797.343 24/03/02,07:03:56,00,10,1, 11.9,1,1, 2.070, 10506.707, 395.709, 52797.343 24/03/02,07:03:56,01,10,1, 11.9,1,1, 2.070, 10506.688, 395.725, 52797.375 24/03/02,07:03:56,02,10,1, 11.9,1,1, 2.070, 10506.692, 395.727, 52797.371 24/03/02,07:03:56,03,10,1, 11.9,1,1, 2.070, 10506.704, 395.716, 52797.342 24/03/02,07:03:56,04,10,1, 11.9,1,1, 2.070, 10506.714, 395.725, 52797.346 24/03/02,07:03:56,05,10,1, 11.9,1,1, 2.070, 10506.699, 395.786, 52797.394 24/03/02,07:03:56,06,10,1, 11.9,1,1, 2.070, 10506.686, 395.718, 52797.332 24/03/02,07:03:56,07,10,1, 11.9,1,1, 2.070, 10506.722, 395.751, 52797.390 24/03/02,07:03:56,08,10,1, 11.9,1,1, 2.070, 10506.715, 395.769, 52797.376 24/03/02,07:03:56,09,10,1, 11.9,1,1, 2.070, 10506.734, 395.740, 52797.391 24/03/02,07:03:56,10,10,1, 11.9,1,1, 2.070, 10506.722, 395.768, 52797.348 24/03/02,07:03:56,11,10,1, 11.9,1,1, 2.070, 10506.731, 395.748, 52797.342 24/03/02,07:03:56,12,10,1, 11.9,1,1, 2.070, 10506.725, 395.769, 52797.299 24/03/02,07:03:56,13,10,1, 11.9,1,1, 2.070, 10506.726, 395.767, 52797.382 24/03/02,07:03:56,14,10,1, 11.9,1,1, 2.070, 10506.715, 395.755, 52797.435 24/03/02,07:03:56,15,10,1, 11.9,1,1, 2.070, 10506.742, 395.782, 52797.411 24/03/02,07:03:56,16,10,1, 11.9,1,1, 2.070, 10506.705, 395.753, 52797.289 24/03/02,07:03:56,17,10,1, 11.9,1,1, 2.070, 10506.705, 395.771, 52797.431 24/03/02,07:03:56,18,10,1, 11.9,1,1, 2.070, 10506.724, 395.736, 52797.383 24/03/02,07:03:56,19,10,1, 11.9,1,1, 2.070, 10506.724, 395.792, 52797.361 24/03/02,07:03:57,00,11,1, 11.9,1,1, 2.070, 10506.716, 395.792, 52797.361 24/03/02,07:03:57,01,11,1, 11.9,1,1, 2.070, 10506.724, 395.745, 52797.321 24/03/02,07:03:57,02,11,1, 11.9,1,1, 2.070, 10506.725, 395.792, 52797.555 24/03/02,07:03:57,03,11,1, 11.9,1,1, 2.070, 10506.743, 395.781, 52797.513 24/03/02,07:03:57,04,11,1, 11.9,1,1, 2.070, 10506.740, 395.760, 52797.572 24/03/02,07:03:57,05,11,1, 11.9,1,1, 2.070, 10506.732, 395.794, 52797.535 24/03/02,07:03:57,06,11,1, 11.9,1,1, 2.070, 10506.726, 395.788, 52797.559 24/03/02,07:03:57,07,11,1, 11.9,1,1, 2.070, 10506.750, 395.818, 52797.509 24/03/02,07:03:57,08,11,1, 11.9,1,1, 2.070, 10506.718, 395.770, 52797.551 24/03/02,07:03:57,09,11,1, 11.9,1,1, 2.070, 10506.748, 395.813, 52797.533 24/03/02,07:03:57,10,11,1, 11.9,1,1, 2.070, 10506.731, 395.818, 52797.558 24/03/02,07:03:57,11,11,1, 11.9,1,1, 2.070, 10506.720, 395.772, 52797.500 24/03/02,07:03:57,12,11,1, 11.9,1,1, 2.070, 10506.736, 395.800, 52797.504 24/03/02,07:03:57,13,11,1, 11.9,1,1, 2.070, 10506.711, 395.837, 52797.567 24/03/02,07:03:57,14,11,1, 11.9,1,1, 2.070, 10506.743, 395.784, 52797.480 24/03/02,07:03:57,15,11,1, 11.9,1,1, 2.070, 10506.739, 395.780, 52797.500 24/03/02,07:03:57,16,11,1, 11.9,1,1, 2.070, 10506.730, 395.796, 52797.480 24/03/02,07:03:57,17,11,1, 11.9,1,1, 2.070, 10506.728, 395.784, 52797.499 24/03/02,07:03:57,18,11,1, 11.9,1,1, 2.070, 10506.740, 395.773, 52797.475 24/03/02,07:03:57,19,11,1, 11.9,1,1, 2.070, 10506.750, 395.815, 52797.496 24/03/02,07:03:58,00,11,1, 11.9,1,1, 2.072, 10506.749, 395.815, 52797.496 24/03/02,07:03:58,01,11,1, 11.9,1,1, 2.072, 10506.748, 395.790, 52797.523 24/03/02,07:03:58,02,11,1, 11.9,1,1, 2.072, 10506.755, 395.803, 52797.489 24/03/02,07:03:58,03,11,1, 11.9,1,1, 2.072, 10506.722, 395.816, 52797.591 24/03/02,07:03:58,04,11,1, 11.9,1,1, 2.072, 10506.747, 395.816, 52797.547 24/03/02,07:03:58,05,11,1, 11.9,1,1, 2.072, 10506.749, 395.822, 52797.520 24/03/02,07:03:58,06,11,1, 11.9,1,1, 2.072, 10506.735, 395.821, 52797.560 24/03/02,07:03:58,07,11,1, 11.9,1,1, 2.072, 10506.738, 395.786, 52797.530 24/03/02,07:03:58,08,11,1, 11.9,1,1, 2.072, 10506.734, 395.802, 52797.536 24/03/02,07:03:58,09,11,1, 11.9,1,1, 2.072, 10506.750, 395.827, 52797.538 24/03/02,07:03:58,10,11,1, 11.9,1,1, 2.072, 10506.736, 395.802, 52797.517 24/03/02,07:03:58,11,11,1, 11.9,1,1, 2.072, 10506.736, 395.812, 52797.530 24/03/02,07:03:58,12,11,1, 11.9,1,1, 2.072, 10506.760, 395.813, 52797.545 24/03/02,07:03:58,13,11,1, 11.9,1,1, 2.072, 10506.749, 395.809, 52797.505 24/03/02,07:03:58,14,11,1, 11.9,1,1, 2.072, 10506.729, 395.829, 52797.521 24/03/02,07:03:58,15,11,1, 11.9,1,1, 2.072, 10506.758, 395.800, 52797.491 24/03/02,07:03:58,16,11,1, 11.9,1,1, 2.072, 10506.707, 395.797, 52797.409 24/03/02,07:03:58,17,11,1, 11.9,1,1, 2.072, 10506.740, 395.801, 52797.573 24/03/02,07:03:58,18,11,1, 11.9,1,1, 2.072, 10506.759, 395.844, 52797.544 24/03/02,07:03:58,19,11,1, 11.9,1,1, 2.072, 10506.736, 395.834, 52797.561 24/03/02,07:03:59,00,11,1, 11.8,1,1, 2.069, 10506.732, 395.834, 52797.561 24/03/02,07:03:59,01,11,1, 11.8,1,1, 2.069, 10506.749, 395.835, 52797.549 24/03/02,07:03:59,02,11,1, 11.8,1,1, 2.069, 10506.740, 395.803, 52797.514 24/03/02,07:03:59,03,11,1, 11.8,1,1, 2.069, 10506.713, 395.810, 52797.541 24/03/02,07:03:59,04,11,1, 11.8,1,1, 2.069, 10506.736, 395.830, 52797.532 24/03/02,07:03:59,05,11,1, 11.8,1,1, 2.069, 10506.757, 395.828, 52797.507 24/03/02,07:03:59,06,11,1, 11.8,1,1, 2.069, 10506.757, 395.817, 52797.566 24/03/02,07:03:59,07,11,1, 11.8,1,1, 2.069, 10506.769, 395.824, 52797.474 24/03/02,07:03:59,08,11,1, 11.8,1,1, 2.069, 10506.748, 395.826, 52797.506 24/03/02,07:03:59,09,11,1, 11.8,1,1, 2.069, 10506.744, 395.815, 52797.484 24/03/02,07:03:59,10,11,1, 11.8,1,1, 2.069, 10506.748, 395.854, 52797.514 24/03/02,07:03:59,11,11,1, 11.8,1,1, 2.069, 10506.745, 395.827, 52797.510 24/03/02,07:03:59,12,11,1, 11.8,1,1, 2.069, 10506.736, 395.854, 52797.510 24/03/02,07:03:59,13,11,1, 11.8,1,1, 2.069, 10506.762, 395.850, 52797.549 24/03/02,07:03:59,14,11,1, 11.8,1,1, 2.069, 10506.749, 395.842, 52797.533 24/03/02,07:03:59,15,11,1, 11.8,1,1, 2.069, 10506.756, 395.861, 52797.489 24/03/02,07:03:59,16,11,1, 11.8,1,1, 2.069, 10506.738, 395.863, 52797.559 24/03/02,07:03:59,17,11,1, 11.8,1,1, 2.069, 10506.776, 395.871, 52797.515 24/03/02,07:03:59,18,11,1, 11.8,1,1, 2.069, 10506.741, 395.820, 52797.499 24/03/02,07:03:59,19,11,1, 11.8,1,1, 2.069, 10506.755, 395.879, 52797.576 24/03/02,07:04:00,00,11,1, 11.9,1,1, 2.070, 10506.749, 395.879, 52797.576 24/03/02,07:04:00,01,11,1, 11.9,1,1, 2.070, 10506.751, 395.857, 52797.548 24/03/02,07:04:00,02,11,1, 11.9,1,1, 2.070, 10506.750, 395.820, 52797.306 24/03/02,07:04:00,03,11,1, 11.9,1,1, 2.070, 10506.756, 395.824, 52797.453 24/03/02,07:04:00,04,11,1, 11.9,1,1, 2.070, 10506.743, 395.826, 52797.409 24/03/02,07:04:00,05,11,1, 11.9,1,1, 2.070, 10506.750, 395.834, 52797.470 24/03/02,07:04:00,06,11,1, 11.9,1,1, 2.070, 10506.748, 395.829, 52797.346 24/03/02,07:04:00,07,11,1, 11.9,1,1, 2.070, 10506.749, 395.832, 52797.286 24/03/02,07:04:00,08,11,1, 11.9,1,1, 2.070, 10506.736, 395.821, 52797.344 24/03/02,07:04:00,09,11,1, 11.9,1,1, 2.070, 10506.748, 395.819, 52797.402 24/03/02,07:04:00,10,11,1, 11.9,1,1, 2.070, 10506.742, 395.845, 52797.381 24/03/02,07:04:00,11,11,1, 11.9,1,1, 2.070, 10506.741, 395.830, 52797.366 24/03/02,07:04:00,12,11,1, 11.9,1,1, 2.070, 10506.762, 395.827, 52797.378 24/03/02,07:04:00,13,11,1, 11.9,1,1, 2.070, 10506.752, 395.870, 52797.357 24/03/02,07:04:00,14,11,1, 11.9,1,1, 2.070, 10506.769, 395.860, 52797.322 24/03/02,07:04:00,15,11,1, 11.9,1,1, 2.070, 10506.755, 395.842, 52797.319 24/03/02,07:04:00,16,11,1, 11.9,1,1, 2.070, 10506.773, 395.868, 52797.365 24/03/02,07:04:00,17,11,1, 11.9,1,1, 2.070, 10506.731, 395.859, 52797.391 24/03/02,07:04:00,18,11,1, 11.9,1,1, 2.070, 10506.760, 395.867, 52797.355 24/03/02,07:04:00,19,11,1, 11.9,1,1, 2.070, 10506.745, 395.862, 52797.321 24/03/02,07:04:01,00,11,1, 11.8,1,1, 2.073, 10506.741, 395.862, 52797.321 24/03/02,07:04:01,01,11,1, 11.8,1,1, 2.073, 10506.772, 395.876, 52797.327 24/03/02,07:04:01,02,11,1, 11.8,1,1, 2.073, 10506.737, 395.869, 52797.449 24/03/02,07:04:01,03,11,1, 11.8,1,1, 2.073, 10506.768, 395.872, 52797.394 24/03/02,07:04:01,04,11,1, 11.8,1,1, 2.073, 10506.825, 395.820, 52797.288 24/03/02,07:04:01,05,11,1, 11.8,1,1, 2.073, 10506.768, 395.820, 52797.305 24/03/02,07:04:01,06,11,1, 11.8,1,1, 2.073, 10506.752, 395.832, 52797.412 24/03/02,07:04:01,07,11,1, 11.8,1,1, 2.073, 10506.736, 395.877, 52797.423 24/03/02,07:04:01,08,11,1, 11.8,1,1, 2.073, 10506.783, 395.862, 52797.347 24/03/02,07:04:01,09,11,1, 11.8,1,1, 2.073, 10506.748, 395.861, 52797.368 24/03/02,07:04:01,10,11,1, 11.8,1,1, 2.073, 10506.764, 395.870, 52797.348 24/03/02,07:04:01,11,11,1, 11.8,1,1, 2.073, 10506.762, 395.848, 52797.363 24/03/02,07:04:01,12,11,1, 11.8,1,1, 2.073, 10506.755, 395.868, 52797.347 24/03/02,07:04:01,13,11,1, 11.8,1,1, 2.073, 10506.747, 395.871, 52797.370 24/03/02,07:04:01,14,11,1, 11.8,1,1, 2.073, 10506.768, 395.859, 52797.306 24/03/02,07:04:01,15,11,1, 11.8,1,1, 2.073, 10506.760, 395.861, 52797.425 24/03/02,07:04:01,16,11,1, 11.8,1,1, 2.073, 10506.757, 395.846, 52797.375 24/03/02,07:04:01,17,11,1, 11.8,1,1, 2.073, 10506.762, 395.877, 52797.423 24/03/02,07:04:01,18,11,1, 11.8,1,1, 2.073, 10506.774, 395.867, 52797.341 24/03/02,07:04:01,19,11,1, 11.8,1,1, 2.073, 10506.746, 395.865, 52797.407 24/03/02,07:04:02,00,10,1, 12.0,1,1, 2.074, 10506.741, 395.865, 52797.407 24/03/02,07:04:02,01,10,1, 12.0,1,1, 2.074, 10506.747, 395.857, 52797.294 24/03/02,07:04:02,02,10,1, 12.0,1,1, 2.074, 10506.769, 395.890, 52797.304 24/03/02,07:04:02,03,10,1, 12.0,1,1, 2.074, 10506.785, 395.858, 52797.312 24/03/02,07:04:02,04,10,1, 12.0,1,1, 2.074, 10506.760, 395.881, 52797.324 24/03/02,07:04:02,05,10,1, 12.0,1,1, 2.074, 10506.762, 395.872, 52797.400 24/03/02,07:04:02,06,10,1, 12.0,1,1, 2.074, 10506.761, 395.886, 52797.413 24/03/02,07:04:02,07,10,1, 12.0,1,1, 2.074, 10506.759, 395.867, 52797.358 24/03/02,07:04:02,08,10,1, 12.0,1,1, 2.074, 10506.787, 395.907, 52797.378 24/03/02,07:04:02,09,10,1, 12.0,1,1, 2.074, 10506.784, 395.888, 52797.326 24/03/02,07:04:02,10,10,1, 12.0,1,1, 2.074, 10506.750, 395.919, 52797.293 24/03/02,07:04:02,11,10,1, 12.0,1,1, 2.074, 10506.764, 395.907, 52797.336 24/03/02,07:04:02,12,10,1, 12.0,1,1, 2.074, 10506.790, 395.903, 52797.443 24/03/02,07:04:02,13,10,1, 12.0,1,1, 2.074, 10506.767, 395.935, 52797.400 24/03/02,07:04:02,14,10,1, 12.0,1,1, 2.074, 10506.770, 395.920, 52797.444 24/03/02,07:04:02,15,10,1, 12.0,1,1, 2.074, 10506.788, 395.913, 52797.403 24/03/02,07:04:02,16,10,1, 12.0,1,1, 2.074, 10506.760, 395.925, 52797.375 24/03/02,07:04:02,17,10,1, 12.0,1,1, 2.074, 10506.774, 395.926, 52797.373 24/03/02,07:04:02,18,10,1, 12.0,1,1, 2.074, 10506.796, 395.941, 52797.406 24/03/02,07:04:02,19,10,1, 12.0,1,1, 2.074, 10506.770, 395.949, 52797.436 24/03/02,07:04:03,00,12,1, 11.8,1,1, 2.072, 10506.766, 395.949, 52797.436 24/03/02,07:04:03,01,12,1, 11.8,1,1, 2.072, 10506.781, 395.922, 52797.386 24/03/02,07:04:03,02,12,1, 11.8,1,1, 2.072, 10506.779, 395.933, 52797.383 24/03/02,07:04:03,03,12,1, 11.8,1,1, 2.072, 10506.799, 395.923, 52797.371 24/03/02,07:04:03,04,12,1, 11.8,1,1, 2.072, 10506.800, 395.929, 52797.366 24/03/02,07:04:03,05,12,1, 11.8,1,1, 2.072, 10506.789, 395.939, 52797.372 24/03/02,07:04:03,06,12,1, 11.8,1,1, 2.072, 10506.793, 395.910, 52797.367 24/03/02,07:04:03,07,12,1, 11.8,1,1, 2.072, 10506.799, 395.995, 52797.408 24/03/02,07:04:03,08,12,1, 11.8,1,1, 2.072, 10506.789, 395.944, 52797.483 24/03/02,07:04:03,09,12,1, 11.8,1,1, 2.072, 10506.772, 395.935, 52797.353 24/03/02,07:04:03,10,12,1, 11.8,1,1, 2.072, 10506.778, 395.925, 52797.380 24/03/02,07:04:03,11,12,1, 11.8,1,1, 2.072, 10506.746, 395.938, 52797.431 24/03/02,07:04:03,12,12,1, 11.8,1,1, 2.072, 10506.764, 395.972, 52797.387 24/03/02,07:04:03,13,12,1, 11.8,1,1, 2.072, 10506.766, 395.950, 52797.394 24/03/02,07:04:03,14,12,1, 11.8,1,1, 2.072, 10506.779, 395.942, 52797.400 24/03/02,07:04:03,15,12,1, 11.8,1,1, 2.072, 10506.799, 395.930, 52797.355 24/03/02,07:04:03,16,12,1, 11.8,1,1, 2.072, 10506.814, 395.978, 52797.532 24/03/02,07:04:03,17,12,1, 11.8,1,1, 2.072, 10506.774, 395.978, 52797.346 24/03/02,07:04:03,18,12,1, 11.8,1,1, 2.072, 10506.769, 395.983, 52797.389 24/03/02,07:04:03,19,12,1, 11.8,1,1, 2.072, 10506.781, 395.977, 52797.354 24/03/02,07:04:04,00,11,1, 11.9,1,1, 2.072, 10506.774, 395.977, 52797.354 24/03/02,07:04:04,01,11,1, 11.9,1,1, 2.072, 10506.792, 395.979, 52797.435 24/03/02,07:04:04,02,11,1, 11.9,1,1, 2.072, 10506.802, 395.987, 52797.316 24/03/02,07:04:04,03,11,1, 11.9,1,1, 2.072, 10506.781, 395.980, 52797.360 24/03/02,07:04:04,04,11,1, 11.9,1,1, 2.072, 10506.785, 395.966, 52797.151 24/03/02,07:04:04,05,11,1, 11.9,1,1, 2.072, 10506.790, 395.980, 52797.387 24/03/02,07:04:04,06,11,1, 11.9,1,1, 2.072, 10506.789, 395.983, 52797.340 24/03/02,07:04:04,07,11,1, 11.9,1,1, 2.072, 10506.779, 395.990, 52797.347 24/03/02,07:04:04,08,11,1, 11.9,1,1, 2.072, 10506.806, 396.008, 52797.396 24/03/02,07:04:04,09,11,1, 11.9,1,1, 2.072, 10506.809, 396.026, 52797.428 24/03/02,07:04:04,10,11,1, 11.9,1,1, 2.072, 10506.786, 395.997, 52797.409 24/03/02,07:04:04,11,11,1, 11.9,1,1, 2.072, 10506.810, 395.994, 52797.420 24/03/02,07:04:04,12,11,1, 11.9,1,1, 2.072, 10506.803, 395.981, 52797.435 24/03/02,07:04:04,13,11,1, 11.9,1,1, 2.072, 10506.790, 396.017, 52797.376 24/03/02,07:04:04,14,11,1, 11.9,1,1, 2.072, 10506.794, 396.000, 52797.436 24/03/02,07:04:04,15,11,1, 11.9,1,1, 2.072, 10506.792, 395.997, 52797.398 24/03/02,07:04:04,16,11,1, 11.9,1,1, 2.072, 10506.792, 396.003, 52797.413 24/03/02,07:04:04,17,11,1, 11.9,1,1, 2.072, 10506.786, 396.032, 52797.382 24/03/02,07:04:04,18,11,1, 11.9,1,1, 2.072, 10506.795, 396.016, 52797.447 24/03/02,07:04:04,19,11,1, 11.9,1,1, 2.072, 10506.807, 395.996, 52797.381 24/03/02,07:04:05,00,11,1, 11.8,1,1, 2.072, 10506.799, 395.996, 52797.381 24/03/02,07:04:05,01,11,1, 11.8,1,1, 2.072, 10506.805, 396.019, 52797.420 24/03/02,07:04:05,02,11,1, 11.8,1,1, 2.072, 10506.794, 396.011, 52797.392 24/03/02,07:04:05,03,11,1, 11.8,1,1, 2.072, 10506.756, 396.007, 52797.360 24/03/02,07:04:05,04,11,1, 11.8,1,1, 2.072, 10506.827, 395.997, 52797.412 24/03/02,07:04:05,05,11,1, 11.8,1,1, 2.072, 10506.804, 396.024, 52797.368 24/03/02,07:04:05,06,11,1, 11.8,1,1, 2.072, 10506.785, 396.011, 52797.352 24/03/02,07:04:05,07,11,1, 11.8,1,1, 2.072, 10506.785, 396.003, 52797.404 24/03/02,07:04:05,08,11,1, 11.8,1,1, 2.072, 10506.804, 396.000, 52797.351 24/03/02,07:04:05,09,11,1, 11.8,1,1, 2.072, 10506.779, 396.012, 52797.421 24/03/02,07:04:05,10,11,1, 11.8,1,1, 2.072, 10506.776, 396.009, 52797.360 24/03/02,07:04:05,11,11,1, 11.8,1,1, 2.072, 10506.797, 396.021, 52797.412 24/03/02,07:04:05,12,11,1, 11.8,1,1, 2.072, 10506.816, 396.046, 52797.406 24/03/02,07:04:05,13,11,1, 11.8,1,1, 2.072, 10506.809, 396.004, 52797.393 24/03/02,07:04:05,14,11,1, 11.8,1,1, 2.072, 10506.822, 396.028, 52797.361 24/03/02,07:04:05,15,11,1, 11.8,1,1, 2.072, 10506.824, 396.032, 52797.461 24/03/02,07:04:05,16,11,1, 11.8,1,1, 2.072, 10506.810, 396.041, 52797.401 24/03/02,07:04:05,17,11,1, 11.8,1,1, 2.072, 10506.813, 396.038, 52797.426 24/03/02,07:04:05,18,11,1, 11.8,1,1, 2.072, 10506.798, 396.023, 52797.489 24/03/02,07:04:05,19,11,1, 11.8,1,1, 2.072, 10506.794, 396.029, 52797.337 24/03/02,07:04:06,00,10,1, 12.0,1,1, 2.071, 10506.791, 396.029, 52797.337 24/03/02,07:04:06,01,10,1, 12.0,1,1, 2.071, 10506.823, 396.044, 52797.399 24/03/02,07:04:06,02,10,1, 12.0,1,1, 2.071, 10506.826, 396.045, 52797.380 24/03/02,07:04:06,03,10,1, 12.0,1,1, 2.071, 10506.815, 396.056, 52797.466 24/03/02,07:04:06,04,10,1, 12.0,1,1, 2.071, 10506.812, 396.052, 52797.444 24/03/02,07:04:06,05,10,1, 12.0,1,1, 2.071, 10506.813, 396.022, 52797.443 24/03/02,07:04:06,06,10,1, 12.0,1,1, 2.071, 10506.815, 396.054, 52797.459 24/03/02,07:04:06,07,10,1, 12.0,1,1, 2.071, 10506.807, 396.017, 52797.417 24/03/02,07:04:06,08,10,1, 12.0,1,1, 2.071, 10506.808, 396.036, 52797.431 24/03/02,07:04:06,09,10,1, 12.0,1,1, 2.071, 10506.795, 396.027, 52797.473 24/03/02,07:04:06,10,10,1, 12.0,1,1, 2.071, 10506.810, 396.032, 52797.427 24/03/02,07:04:06,11,10,1, 12.0,1,1, 2.071, 10506.788, 396.031, 52797.391 24/03/02,07:04:06,12,10,1, 12.0,1,1, 2.071, 10506.805, 396.066, 52797.427 24/03/02,07:04:06,13,10,1, 12.0,1,1, 2.071, 10506.825, 396.024, 52797.405 24/03/02,07:04:06,14,10,1, 12.0,1,1, 2.071, 10506.814, 396.038, 52797.444 24/03/02,07:04:06,15,10,1, 12.0,1,1, 2.071, 10506.837, 396.069, 52797.410 24/03/02,07:04:06,16,10,1, 12.0,1,1, 2.071, 10506.783, 396.034, 52797.430 24/03/02,07:04:06,17,10,1, 12.0,1,1, 2.071, 10506.820, 396.080, 52797.423 24/03/02,07:04:06,18,10,1, 12.0,1,1, 2.071, 10506.820, 396.057, 52797.394 24/03/02,07:04:06,19,10,1, 12.0,1,1, 2.071, 10506.812, 396.062, 52797.383 24/03/02,07:04:07,00,10,1, 11.9,1,1, 2.069, 10506.808, 396.062, 52797.383 24/03/02,07:04:07,01,10,1, 11.9,1,1, 2.069, 10506.818, 396.059, 52797.377 24/03/02,07:04:07,02,10,1, 11.9,1,1, 2.069, 10506.794, 396.035, 52797.413 24/03/02,07:04:07,03,10,1, 11.9,1,1, 2.069, 10506.815, 396.049, 52797.382 24/03/02,07:04:07,04,10,1, 11.9,1,1, 2.069, 10506.847, 396.093, 52797.397 24/03/02,07:04:07,05,10,1, 11.9,1,1, 2.069, 10506.815, 396.065, 52797.443 24/03/02,07:04:07,06,10,1, 11.9,1,1, 2.069, 10506.817, 396.058, 52797.393 24/03/02,07:04:07,07,10,1, 11.9,1,1, 2.069, 10506.834, 396.064, 52797.479 24/03/02,07:04:07,08,10,1, 11.9,1,1, 2.069, 10506.805, 396.080, 52797.365 24/03/02,07:04:07,09,10,1, 11.9,1,1, 2.069, 10506.794, 396.051, 52797.432 24/03/02,07:04:07,10,10,1, 11.9,1,1, 2.069, 10506.833, 396.060, 52797.511 24/03/02,07:04:07,11,10,1, 11.9,1,1, 2.069, 10506.807, 396.076, 52797.495 24/03/02,07:04:07,12,10,1, 11.9,1,1, 2.069, 10506.818, 396.051, 52797.428 24/03/02,07:04:07,13,10,1, 11.9,1,1, 2.069, 10506.825, 396.051, 52797.368 24/03/02,07:04:07,14,10,1, 11.9,1,1, 2.069, 10506.810, 396.062, 52797.370 24/03/02,07:04:07,15,10,1, 11.9,1,1, 2.069, 10506.793, 396.074, 52797.383 24/03/02,07:04:07,16,10,1, 11.9,1,1, 2.069, 10506.794, 396.084, 52797.384 24/03/02,07:04:07,17,10,1, 11.9,1,1, 2.069, 10506.839, 396.101, 52797.456 24/03/02,07:04:07,18,10,1, 11.9,1,1, 2.069, 10506.824, 396.098, 52797.474 24/03/02,07:04:07,19,10,1, 11.9,1,1, 2.069, 10506.838, 396.077, 52797.438 24/03/02,07:04:08,00,11,1, 12.0,1,1, 2.069, 10506.833, 396.077, 52797.438 24/03/02,07:04:08,01,11,1, 12.0,1,1, 2.069, 10506.818, 396.089, 52797.462 24/03/02,07:04:08,02,11,1, 12.0,1,1, 2.069, 10506.809, 396.081, 52797.372 24/03/02,07:04:08,03,11,1, 12.0,1,1, 2.069, 10506.812, 396.095, 52797.421 24/03/02,07:04:08,04,11,1, 12.0,1,1, 2.069, 10506.821, 396.079, 52797.422 24/03/02,07:04:08,05,11,1, 12.0,1,1, 2.069, 10506.807, 396.106, 52797.449 24/03/02,07:04:08,06,11,1, 12.0,1,1, 2.069, 10506.815, 396.061, 52797.216 24/03/02,07:04:08,07,11,1, 12.0,1,1, 2.069, 10506.829, 396.126, 52797.426 24/03/02,07:04:08,08,11,1, 12.0,1,1, 2.069, 10506.819, 396.103, 52797.441 24/03/02,07:04:08,09,11,1, 12.0,1,1, 2.069, 10506.821, 396.117, 52797.467 24/03/02,07:04:08,10,11,1, 12.0,1,1, 2.069, 10506.804, 396.096, 52797.450 24/03/02,07:04:08,11,11,1, 12.0,1,1, 2.069, 10506.833, 396.133, 52797.465 24/03/02,07:04:08,12,11,1, 12.0,1,1, 2.069, 10506.831, 396.132, 52797.471 24/03/02,07:04:08,13,11,1, 12.0,1,1, 2.069, 10506.807, 396.105, 52797.396 24/03/02,07:04:08,14,11,1, 12.0,1,1, 2.069, 10506.821, 396.090, 52797.448 24/03/02,07:04:08,15,11,1, 12.0,1,1, 2.069, 10506.813, 396.102, 52797.492 24/03/02,07:04:08,16,11,1, 12.0,1,1, 2.069, 10506.805, 396.114, 52797.463 24/03/02,07:04:08,17,11,1, 12.0,1,1, 2.069, 10506.811, 396.120, 52797.461 24/03/02,07:04:08,18,11,1, 12.0,1,1, 2.069, 10506.814, 396.104, 52797.488 24/03/02,07:04:08,19,11,1, 12.0,1,1, 2.069, 10506.818, 396.116, 52797.433 24/03/02,07:04:09,00,11,1, 11.9,1,1, 2.070, 10506.816, 396.116, 52797.433 24/03/02,07:04:09,01,11,1, 11.9,1,1, 2.070, 10506.833, 396.115, 52797.437 24/03/02,07:04:09,02,11,1, 11.9,1,1, 2.070, 10506.822, 396.124, 52797.449 24/03/02,07:04:09,03,11,1, 11.9,1,1, 2.070, 10506.813, 396.130, 52797.427 24/03/02,07:04:09,04,11,1, 11.9,1,1, 2.070, 10506.839, 396.126, 52797.434 24/03/02,07:04:09,05,11,1, 11.9,1,1, 2.070, 10506.828, 396.138, 52797.381 24/03/02,07:04:09,06,11,1, 11.9,1,1, 2.070, 10506.821, 396.113, 52797.377 24/03/02,07:04:09,07,11,1, 11.9,1,1, 2.070, 10506.833, 396.097, 52797.423 24/03/02,07:04:09,08,11,1, 11.9,1,1, 2.070, 10506.808, 396.096, 52797.428 24/03/02,07:04:09,09,11,1, 11.9,1,1, 2.070, 10506.824, 396.132, 52797.403 24/03/02,07:04:09,10,11,1, 11.9,1,1, 2.070, 10506.830, 396.140, 52797.467 24/03/02,07:04:09,11,11,1, 11.9,1,1, 2.070, 10506.843, 396.149, 52797.466 24/03/02,07:04:09,12,11,1, 11.9,1,1, 2.070, 10506.831, 396.165, 52797.471 24/03/02,07:04:09,13,11,1, 11.9,1,1, 2.070, 10506.850, 396.133, 52797.452 24/03/02,07:04:09,14,11,1, 11.9,1,1, 2.070, 10506.837, 396.171, 52797.454 24/03/02,07:04:09,15,11,1, 11.9,1,1, 2.070, 10506.837, 396.143, 52797.432 24/03/02,07:04:09,16,11,1, 11.9,1,1, 2.070, 10506.837, 396.131, 52797.397 24/03/02,07:04:09,17,11,1, 11.9,1,1, 2.070, 10506.827, 396.129, 52797.409 24/03/02,07:04:09,18,11,1, 11.9,1,1, 2.070, 10506.846, 396.181, 52797.483 24/03/02,07:04:09,19,11,1, 11.9,1,1, 2.070, 10506.844, 396.166, 52797.442 24/03/02,07:04:10,00,11,1, 11.9,1,1, 2.073, 10506.841, 396.166, 52797.442 24/03/02,07:04:10,01,11,1, 11.9,1,1, 2.073, 10506.844, 396.158, 52797.519 24/03/02,07:04:10,02,11,1, 11.9,1,1, 2.073, 10506.832, 396.156, 52797.415 24/03/02,07:04:10,03,11,1, 11.9,1,1, 2.073, 10506.852, 396.179, 52797.445 24/03/02,07:04:10,04,11,1, 11.9,1,1, 2.073, 10506.840, 396.159, 52797.512 24/03/02,07:04:10,05,11,1, 11.9,1,1, 2.073, 10506.846, 396.176, 52797.447 24/03/02,07:04:10,06,11,1, 11.9,1,1, 2.073, 10506.829, 396.154, 52797.449 24/03/02,07:04:10,07,11,1, 11.9,1,1, 2.073, 10506.865, 396.198, 52797.450 24/03/02,07:04:10,08,11,1, 11.9,1,1, 2.073, 10506.855, 396.169, 52797.456 24/03/02,07:04:10,09,11,1, 11.9,1,1, 2.073, 10506.865, 396.176, 52797.417 24/03/02,07:04:10,10,11,1, 11.9,1,1, 2.073, 10506.848, 396.205, 52797.552 24/03/02,07:04:10,11,11,1, 11.9,1,1, 2.073, 10506.862, 396.169, 52797.392 24/03/02,07:04:10,12,11,1, 11.9,1,1, 2.073, 10506.853, 396.172, 52797.486 24/03/02,07:04:10,13,11,1, 11.9,1,1, 2.073, 10506.864, 396.199, 52797.516 24/03/02,07:04:10,14,11,1, 11.9,1,1, 2.073, 10506.847, 396.182, 52797.492 24/03/02,07:04:10,15,11,1, 11.9,1,1, 2.073, 10506.853, 396.146, 52797.481 24/03/02,07:04:10,16,11,1, 11.9,1,1, 2.073, 10506.857, 396.162, 52797.278 24/03/02,07:04:10,17,11,1, 11.9,1,1, 2.073, 10506.879, 396.184, 52797.492 24/03/02,07:04:10,18,11,1, 11.9,1,1, 2.073, 10506.863, 396.179, 52797.411 24/03/02,07:04:10,19,11,1, 11.9,1,1, 2.073, 10506.874, 396.185, 52797.495 24/03/02,07:04:11,00,11,1, 11.9,1,1, 2.070, 10506.866, 396.185, 52797.495 24/03/02,07:04:11,01,11,1, 11.9,1,1, 2.070, 10506.859, 396.179, 52797.528 24/03/02,07:04:11,02,11,1, 11.9,1,1, 2.070, 10506.866, 396.233, 52797.493 24/03/02,07:04:11,03,11,1, 11.9,1,1, 2.070, 10506.852, 396.204, 52797.441 24/03/02,07:04:11,04,11,1, 11.9,1,1, 2.070, 10506.847, 396.198, 52797.524 24/03/02,07:04:11,05,11,1, 11.9,1,1, 2.070, 10506.851, 396.171, 52797.528 24/03/02,07:04:11,06,11,1, 11.9,1,1, 2.070, 10506.870, 396.197, 52797.472 24/03/02,07:04:11,07,11,1, 11.9,1,1, 2.070, 10506.865, 396.176, 52797.427 24/03/02,07:04:11,08,11,1, 11.9,1,1, 2.070, 10506.871, 396.199, 52797.428 24/03/02,07:04:11,09,11,1, 11.9,1,1, 2.070, 10506.843, 396.197, 52797.508 24/03/02,07:04:11,10,11,1, 11.9,1,1, 2.070, 10506.860, 396.182, 52797.435 24/03/02,07:04:11,11,11,1, 11.9,1,1, 2.070, 10506.835, 396.216, 52797.505 24/03/02,07:04:11,12,11,1, 11.9,1,1, 2.070, 10506.879, 396.244, 52797.492 24/03/02,07:04:11,13,11,1, 11.9,1,1, 2.070, 10506.836, 396.240, 52797.364 24/03/02,07:04:11,14,11,1, 11.9,1,1, 2.070, 10506.856, 396.205, 52797.537 24/03/02,07:04:11,15,11,1, 11.9,1,1, 2.070, 10506.823, 396.203, 52797.453 24/03/02,07:04:11,16,11,1, 11.9,1,1, 2.070, 10506.848, 396.238, 52797.518 24/03/02,07:04:11,17,11,1, 11.9,1,1, 2.070, 10506.846, 396.227, 52797.470 24/03/02,07:04:11,18,11,1, 11.9,1,1, 2.070, 10506.856, 396.235, 52797.473 24/03/02,07:04:11,19,11,1, 11.9,1,1, 2.070, 10506.860, 396.237, 52797.547 24/03/02,07:04:12,00,11,1, 11.9,1,1, 2.072, 10506.858, 396.237, 52797.547 24/03/02,07:04:12,01,11,1, 11.9,1,1, 2.072, 10506.836, 396.234, 52797.496 24/03/02,07:04:12,02,11,1, 11.9,1,1, 2.072, 10506.874, 396.232, 52797.457 24/03/02,07:04:12,03,11,1, 11.9,1,1, 2.072, 10506.854, 396.256, 52797.560 24/03/02,07:04:12,04,11,1, 11.9,1,1, 2.072, 10506.852, 396.227, 52797.491 24/03/02,07:04:12,05,11,1, 11.9,1,1, 2.072, 10506.859, 396.233, 52797.525 24/03/02,07:04:12,06,11,1, 11.9,1,1, 2.072, 10506.824, 396.267, 52797.524 24/03/02,07:04:12,07,11,1, 11.9,1,1, 2.072, 10506.849, 396.277, 52797.481 24/03/02,07:04:12,08,11,1, 11.9,1,1, 2.072, 10506.852, 396.267, 52797.538 24/03/02,07:04:12,09,11,1, 11.9,1,1, 2.072, 10506.844, 396.261, 52797.527 24/03/02,07:04:12,10,11,1, 11.9,1,1, 2.072, 10506.835, 396.253, 52797.444 24/03/02,07:04:12,11,11,1, 11.9,1,1, 2.072, 10506.888, 396.276, 52797.506 24/03/02,07:04:12,12,11,1, 11.9,1,1, 2.072, 10506.873, 396.258, 52797.506 24/03/02,07:04:12,13,11,1, 11.9,1,1, 2.072, 10506.873, 396.257, 52797.539 24/03/02,07:04:12,14,11,1, 11.9,1,1, 2.072, 10506.861, 396.240, 52797.488 24/03/02,07:04:12,15,11,1, 11.9,1,1, 2.072, 10506.877, 396.236, 52797.478 24/03/02,07:04:12,16,11,1, 11.9,1,1, 2.072, 10506.865, 396.268, 52797.506 24/03/02,07:04:12,17,11,1, 11.9,1,1, 2.072, 10506.865, 396.292, 52797.535 24/03/02,07:04:12,18,11,1, 11.9,1,1, 2.072, 10506.863, 396.267, 52797.520 24/03/02,07:04:12,19,11,1, 11.9,1,1, 2.072, 10506.886, 396.265, 52797.513 24/03/02,07:04:13,00,11,1, 11.9,1,1, 2.074, 10506.883, 396.265, 52797.513 24/03/02,07:04:13,01,11,1, 11.9,1,1, 2.074, 10506.878, 396.268, 52797.512 24/03/02,07:04:13,02,11,1, 11.9,1,1, 2.074, 10506.886, 396.266, 52797.531 24/03/02,07:04:13,03,11,1, 11.9,1,1, 2.074, 10506.858, 396.255, 52797.547 24/03/02,07:04:13,04,11,1, 11.9,1,1, 2.074, 10506.883, 396.271, 52797.506 24/03/02,07:04:13,05,11,1, 11.9,1,1, 2.074, 10506.869, 396.281, 52797.502 24/03/02,07:04:13,06,11,1, 11.9,1,1, 2.074, 10506.871, 396.280, 52797.483 24/03/02,07:04:13,07,11,1, 11.9,1,1, 2.074, 10506.868, 396.289, 52797.542 24/03/02,07:04:13,08,11,1, 11.9,1,1, 2.074, 10506.878, 396.296, 52797.510 24/03/02,07:04:13,09,11,1, 11.9,1,1, 2.074, 10506.878, 396.268, 52797.452 24/03/02,07:04:13,10,11,1, 11.9,1,1, 2.074, 10506.886, 396.281, 52797.500 24/03/02,07:04:13,11,11,1, 11.9,1,1, 2.074, 10506.870, 396.274, 52797.478 24/03/02,07:04:13,12,11,1, 11.9,1,1, 2.074, 10506.865, 396.279, 52797.506 24/03/02,07:04:13,13,11,1, 11.9,1,1, 2.074, 10506.868, 396.257, 52797.539 24/03/02,07:04:13,14,11,1, 11.9,1,1, 2.074, 10506.900, 396.276, 52797.491 24/03/02,07:04:13,15,11,1, 11.9,1,1, 2.074, 10506.875, 396.274, 52797.496 24/03/02,07:04:13,16,11,1, 11.9,1,1, 2.074, 10506.900, 396.285, 52797.562 24/03/02,07:04:13,17,11,1, 11.9,1,1, 2.074, 10506.887, 396.287, 52797.546 24/03/02,07:04:13,18,11,1, 11.9,1,1, 2.074, 10506.875, 396.291, 52797.533 24/03/02,07:04:13,19,11,1, 11.9,1,1, 2.074, 10506.886, 396.280, 52797.512 24/03/02,07:04:14,00,11,1, 12.0,1,1, 2.072, 10506.883, 396.280, 52797.512 24/03/02,07:04:14,01,11,1, 12.0,1,1, 2.072, 10506.886, 396.278, 52797.500 24/03/02,07:04:14,02,11,1, 12.0,1,1, 2.072, 10506.878, 396.290, 52797.563 24/03/02,07:04:14,03,11,1, 12.0,1,1, 2.072, 10506.885, 396.320, 52797.493 24/03/02,07:04:14,04,11,1, 12.0,1,1, 2.072, 10506.884, 396.283, 52797.472 24/03/02,07:04:14,05,11,1, 12.0,1,1, 2.072, 10506.871, 396.299, 52797.556 24/03/02,07:04:14,06,11,1, 12.0,1,1, 2.072, 10506.885, 396.299, 52797.469 24/03/02,07:04:14,07,11,1, 12.0,1,1, 2.072, 10506.877, 396.299, 52797.495 24/03/02,07:04:14,08,11,1, 12.0,1,1, 2.072, 10506.905, 396.303, 52797.483 24/03/02,07:04:14,09,11,1, 12.0,1,1, 2.072, 10506.897, 396.305, 52797.494 24/03/02,07:04:14,10,11,1, 12.0,1,1, 2.072, 10506.899, 396.296, 52797.519 24/03/02,07:04:14,11,11,1, 12.0,1,1, 2.072, 10506.867, 396.320, 52797.501 24/03/02,07:04:14,12,11,1, 12.0,1,1, 2.072, 10506.887, 396.341, 52797.527 24/03/02,07:04:14,13,11,1, 12.0,1,1, 2.072, 10506.878, 396.333, 52797.610 24/03/02,07:04:14,14,11,1, 12.0,1,1, 2.072, 10506.869, 396.305, 52797.551 24/03/02,07:04:14,15,11,1, 12.0,1,1, 2.072, 10506.900, 396.310, 52797.494 24/03/02,07:04:14,16,11,1, 12.0,1,1, 2.072, 10506.894, 396.324, 52797.507 24/03/02,07:04:14,17,11,1, 12.0,1,1, 2.072, 10506.883, 396.310, 52797.466 24/03/02,07:04:14,18,11,1, 12.0,1,1, 2.072, 10506.891, 396.321, 52797.483 24/03/02,07:04:14,19,11,1, 12.0,1,1, 2.072, 10506.917, 396.310, 52797.489 24/03/02,07:04:15,00,11,1, 11.9,1,1, 2.072, 10506.916, 396.310, 52797.489 24/03/02,07:04:15,01,11,1, 11.9,1,1, 2.072, 10506.902, 396.355, 52797.523 24/03/02,07:04:15,02,11,1, 11.9,1,1, 2.072, 10506.878, 396.351, 52797.524 24/03/02,07:04:15,03,11,1, 11.9,1,1, 2.072, 10506.892, 396.340, 52797.501 24/03/02,07:04:15,04,11,1, 11.9,1,1, 2.072, 10506.890, 396.311, 52797.553 24/03/02,07:04:15,05,11,1, 11.9,1,1, 2.072, 10506.899, 396.318, 52797.544 24/03/02,07:04:15,06,11,1, 11.9,1,1, 2.072, 10506.879, 396.320, 52797.527 24/03/02,07:04:15,07,11,1, 11.9,1,1, 2.072, 10506.904, 396.325, 52797.500 24/03/02,07:04:15,08,11,1, 11.9,1,1, 2.072, 10506.925, 396.326, 52797.562 24/03/02,07:04:15,09,11,1, 11.9,1,1, 2.072, 10506.895, 396.362, 52797.533 24/03/02,07:04:15,10,11,1, 11.9,1,1, 2.072, 10506.917, 396.366, 52797.587 24/03/02,07:04:15,11,11,1, 11.9,1,1, 2.072, 10506.929, 396.386, 52797.604 24/03/02,07:04:15,12,11,1, 11.9,1,1, 2.072, 10506.895, 396.365, 52797.574 24/03/02,07:04:15,13,11,1, 11.9,1,1, 2.072, 10506.937, 396.404, 52797.539 24/03/02,07:04:15,14,11,1, 11.9,1,1, 2.072, 10506.923, 396.347, 52797.535 24/03/02,07:04:15,15,11,1, 11.9,1,1, 2.072, 10506.924, 396.390, 52797.525 24/03/02,07:04:15,16,11,1, 11.9,1,1, 2.072, 10506.894, 396.378, 52797.732 24/03/02,07:04:15,17,11,1, 11.9,1,1, 2.072, 10506.909, 396.408, 52797.696 24/03/02,07:04:15,18,11,1, 11.9,1,1, 2.072, 10506.907, 396.382, 52797.480 24/03/02,07:04:15,19,11,1, 11.9,1,1, 2.072, 10506.884, 396.362, 52797.543 24/03/02,07:04:16,00,11,1, 11.9,1,1, 2.071, 10506.883, 396.362, 52797.543 24/03/02,07:04:16,01,11,1, 11.9,1,1, 2.071, 10506.917, 396.413, 52797.580 24/03/02,07:04:16,02,11,1, 11.9,1,1, 2.071, 10506.898, 396.358, 52797.575 24/03/02,07:04:16,03,11,1, 11.9,1,1, 2.071, 10506.920, 396.414, 52797.499 24/03/02,07:04:16,04,11,1, 11.9,1,1, 2.071, 10506.905, 396.373, 52797.494 24/03/02,07:04:16,05,11,1, 11.9,1,1, 2.071, 10506.917, 396.366, 52797.517 24/03/02,07:04:16,06,11,1, 11.9,1,1, 2.071, 10506.929, 396.389, 52797.497 24/03/02,07:04:16,07,11,1, 11.9,1,1, 2.071, 10506.928, 396.385, 52797.511 24/03/02,07:04:16,08,11,1, 11.9,1,1, 2.071, 10506.922, 396.388, 52797.515 24/03/02,07:04:16,09,11,1, 11.9,1,1, 2.071, 10506.909, 396.389, 52797.523 24/03/02,07:04:16,10,11,1, 11.9,1,1, 2.071, 10506.906, 396.381, 52797.527 24/03/02,07:04:16,11,11,1, 11.9,1,1, 2.071, 10506.917, 396.399, 52797.552 24/03/02,07:04:16,12,11,1, 11.9,1,1, 2.071, 10506.915, 396.407, 52797.520 24/03/02,07:04:16,13,11,1, 11.9,1,1, 2.071, 10506.914, 396.438, 52797.497 24/03/02,07:04:16,14,11,1, 11.9,1,1, 2.071, 10506.924, 396.411, 52797.482 24/03/02,07:04:16,15,11,1, 11.9,1,1, 2.071, 10506.923, 396.432, 52797.482 24/03/02,07:04:16,16,11,1, 11.9,1,1, 2.071, 10506.931, 396.452, 52797.597 24/03/02,07:04:16,17,11,1, 11.9,1,1, 2.071, 10506.906, 396.395, 52797.541 24/03/02,07:04:16,18,11,1, 11.9,1,1, 2.071, 10506.921, 396.419, 52797.579 24/03/02,07:04:16,19,11,1, 11.9,1,1, 2.071, 10506.927, 396.427, 52797.569 24/03/02,07:04:17,00,11,1, 11.9,1,1, 2.071, 10506.924, 396.427, 52797.569 24/03/02,07:04:17,01,11,1, 11.9,1,1, 2.071, 10506.944, 396.415, 52797.526 24/03/02,07:04:17,02,11,1, 11.9,1,1, 2.071, 10506.899, 396.438, 52797.511 24/03/02,07:04:17,03,11,1, 11.9,1,1, 2.071, 10506.930, 396.428, 52797.635 24/03/02,07:04:17,04,11,1, 11.9,1,1, 2.071, 10506.910, 396.451, 52797.472 24/03/02,07:04:17,05,11,1, 11.9,1,1, 2.071, 10506.912, 396.475, 52797.538 24/03/02,07:04:17,06,11,1, 11.9,1,1, 2.071, 10506.924, 396.465, 52797.638 24/03/02,07:04:17,07,11,1, 11.9,1,1, 2.071, 10506.907, 396.442, 52797.570 24/03/02,07:04:17,08,11,1, 11.9,1,1, 2.071, 10506.949, 396.458, 52797.520 24/03/02,07:04:17,09,11,1, 11.9,1,1, 2.071, 10506.924, 396.428, 52797.553 24/03/02,07:04:17,10,11,1, 11.9,1,1, 2.071, 10506.918, 396.460, 52797.540 24/03/02,07:04:17,11,11,1, 11.9,1,1, 2.071, 10506.921, 396.436, 52797.490 24/03/02,07:04:17,12,11,1, 11.9,1,1, 2.071, 10506.914, 396.471, 52797.580 24/03/02,07:04:17,13,11,1, 11.9,1,1, 2.071, 10506.918, 396.466, 52797.539 24/03/02,07:04:17,14,11,1, 11.9,1,1, 2.071, 10506.928, 396.429, 52797.558 24/03/02,07:04:17,15,11,1, 11.9,1,1, 2.071, 10506.917, 396.458, 52797.548 24/03/02,07:04:17,16,11,1, 11.9,1,1, 2.071, 10506.919, 396.445, 52797.582 24/03/02,07:04:17,17,11,1, 11.9,1,1, 2.071, 10506.905, 396.447, 52797.477 24/03/02,07:04:17,18,11,1, 11.9,1,1, 2.071, 10506.891, 396.458, 52797.561 24/03/02,07:04:17,19,11,1, 11.9,1,1, 2.071, 10506.919, 396.456, 52797.603 24/03/02,07:04:18,00,11,1, 11.9,1,1, 2.070, 10506.916, 396.456, 52797.603 24/03/02,07:04:18,01,11,1, 11.9,1,1, 2.070, 10506.915, 396.455, 52797.529 24/03/02,07:04:18,02,11,1, 11.9,1,1, 2.070, 10506.914, 396.469, 52797.589 24/03/02,07:04:18,03,11,1, 11.9,1,1, 2.070, 10506.930, 396.478, 52797.606 24/03/02,07:04:18,04,11,1, 11.9,1,1, 2.070, 10506.928, 396.477, 52797.633 24/03/02,07:04:18,05,11,1, 11.9,1,1, 2.070, 10506.939, 396.449, 52797.502 24/03/02,07:04:18,06,11,1, 11.9,1,1, 2.070, 10506.942, 396.465, 52797.607 24/03/02,07:04:18,07,11,1, 11.9,1,1, 2.070, 10506.957, 396.499, 52797.585 24/03/02,07:04:18,08,11,1, 11.9,1,1, 2.070, 10506.919, 396.471, 52797.554 24/03/02,07:04:18,09,11,1, 11.9,1,1, 2.070, 10506.920, 396.492, 52797.583 24/03/02,07:04:18,10,11,1, 11.9,1,1, 2.070, 10506.907, 396.465, 52797.556 24/03/02,07:04:18,11,11,1, 11.9,1,1, 2.070, 10506.911, 396.478, 52797.543 24/03/02,07:04:18,12,11,1, 11.9,1,1, 2.070, 10506.925, 396.451, 52797.547 24/03/02,07:04:18,13,11,1, 11.9,1,1, 2.070, 10506.911, 396.480, 52797.583 24/03/02,07:04:18,14,11,1, 11.9,1,1, 2.070, 10506.938, 396.484, 52797.546 24/03/02,07:04:18,15,11,1, 11.9,1,1, 2.070, 10506.946, 396.478, 52797.556 24/03/02,07:04:18,16,11,1, 11.9,1,1, 2.070, 10506.951, 396.500, 52797.512 24/03/02,07:04:18,17,11,1, 11.9,1,1, 2.070, 10506.938, 396.507, 52797.610 24/03/02,07:04:18,18,11,1, 11.9,1,1, 2.070, 10506.938, 396.519, 52797.775 24/03/02,07:04:18,19,11,1, 11.9,1,1, 2.070, 10506.917, 396.534, 52797.658 24/03/02,07:04:19,00,11,1, 11.9,1,1, 2.074, 10506.916, 396.534, 52797.658 24/03/02,07:04:19,01,11,1, 11.9,1,1, 2.074, 10506.918, 396.470, 52797.552 24/03/02,07:04:19,02,11,1, 11.9,1,1, 2.074, 10506.922, 396.517, 52797.598 24/03/02,07:04:19,03,11,1, 11.9,1,1, 2.074, 10506.952, 396.481, 52797.592 24/03/02,07:04:19,04,11,1, 11.9,1,1, 2.074, 10506.939, 396.496, 52797.561 24/03/02,07:04:19,05,11,1, 11.9,1,1, 2.074, 10506.934, 396.502, 52797.608 24/03/02,07:04:19,06,11,1, 11.9,1,1, 2.074, 10506.927, 396.504, 52797.607 24/03/02,07:04:19,07,11,1, 11.9,1,1, 2.074, 10506.917, 396.492, 52797.592 24/03/02,07:04:19,08,11,1, 11.9,1,1, 2.074, 10506.918, 396.512, 52797.562 24/03/02,07:04:19,09,11,1, 11.9,1,1, 2.074, 10506.921, 396.504, 52797.557 24/03/02,07:04:19,10,11,1, 11.9,1,1, 2.074, 10506.919, 396.485, 52797.551 24/03/02,07:04:19,11,11,1, 11.9,1,1, 2.074, 10506.907, 396.515, 52797.625 24/03/02,07:04:19,12,11,1, 11.9,1,1, 2.074, 10506.919, 396.518, 52797.567 24/03/02,07:04:19,13,11,1, 11.9,1,1, 2.074, 10506.934, 396.529, 52797.572 24/03/02,07:04:19,14,11,1, 11.9,1,1, 2.074, 10506.958, 396.513, 52797.576 24/03/02,07:04:19,15,11,1, 11.9,1,1, 2.074, 10506.941, 396.544, 52797.619 24/03/02,07:04:19,16,11,1, 11.9,1,1, 2.074, 10506.955, 396.527, 52797.594 24/03/02,07:04:19,17,11,1, 11.9,1,1, 2.074, 10506.961, 396.545, 52797.687 24/03/02,07:04:19,18,11,1, 11.9,1,1, 2.074, 10506.931, 396.541, 52797.648 24/03/02,07:04:19,19,11,1, 11.9,1,1, 2.074, 10506.893, 396.477, 52797.624 24/03/02,07:04:20,00,11,1, 11.9,1,1, 2.069, 10506.891, 396.477, 52797.624 24/03/02,07:04:20,01,11,1, 11.9,1,1, 2.069, 10506.943, 396.510, 52797.586 24/03/02,07:04:20,02,11,1, 11.9,1,1, 2.069, 10506.934, 396.527, 52797.588 24/03/02,07:04:20,03,11,1, 11.9,1,1, 2.069, 10506.942, 396.523, 52797.594 24/03/02,07:04:20,04,11,1, 11.9,1,1, 2.069, 10506.926, 396.509, 52797.565 24/03/02,07:04:20,05,11,1, 11.9,1,1, 2.069, 10506.937, 396.522, 52797.656 24/03/02,07:04:20,06,11,1, 11.9,1,1, 2.069, 10506.936, 396.524, 52797.608 24/03/02,07:04:20,07,11,1, 11.9,1,1, 2.069, 10506.918, 396.565, 52797.564 24/03/02,07:04:20,08,11,1, 11.9,1,1, 2.069, 10506.960, 396.572, 52797.622 24/03/02,07:04:20,09,11,1, 11.9,1,1, 2.069, 10506.920, 396.527, 52797.578 24/03/02,07:04:20,10,11,1, 11.9,1,1, 2.069, 10506.927, 396.520, 52797.605 24/03/02,07:04:20,11,11,1, 11.9,1,1, 2.069, 10506.943, 396.550, 52797.652 24/03/02,07:04:20,12,11,1, 11.9,1,1, 2.069, 10506.932, 396.548, 52797.612 24/03/02,07:04:20,13,11,1, 11.9,1,1, 2.069, 10506.943, 396.550, 52797.592 24/03/02,07:04:20,14,11,1, 11.9,1,1, 2.069, 10506.934, 396.568, 52797.577 24/03/02,07:04:20,15,11,1, 11.9,1,1, 2.069, 10506.939, 396.573, 52797.606 24/03/02,07:04:20,16,11,1, 11.9,1,1, 2.069, 10506.942, 396.565, 52797.637 24/03/02,07:04:20,17,11,1, 11.9,1,1, 2.069, 10506.966, 396.565, 52797.603 24/03/02,07:04:20,18,11,1, 11.9,1,1, 2.069, 10506.937, 396.569, 52797.612 24/03/02,07:04:20,19,11,1, 11.9,1,1, 2.069, 10506.936, 396.563, 52797.620 24/03/02,07:04:21,00,11,1, 11.8,1,1, 2.072, 10506.933, 396.563, 52797.620 24/03/02,07:04:21,01,11,1, 11.8,1,1, 2.072, 10506.934, 396.563, 52797.583 24/03/02,07:04:21,02,11,1, 11.8,1,1, 2.072, 10506.940, 396.563, 52797.564 24/03/02,07:04:21,03,11,1, 11.8,1,1, 2.072, 10506.932, 396.584, 52797.615 24/03/02,07:04:21,04,11,1, 11.8,1,1, 2.072, 10506.942, 396.586, 52797.613 24/03/02,07:04:21,05,11,1, 11.8,1,1, 2.072, 10506.947, 396.601, 52797.592 24/03/02,07:04:21,06,11,1, 11.8,1,1, 2.072, 10506.941, 396.590, 52797.595 24/03/02,07:04:21,07,11,1, 11.8,1,1, 2.072, 10506.934, 396.591, 52797.613 24/03/02,07:04:21,08,11,1, 11.8,1,1, 2.072, 10506.964, 396.603, 52797.647 24/03/02,07:04:21,09,11,1, 11.8,1,1, 2.072, 10506.958, 396.576, 52797.638 24/03/02,07:04:21,10,11,1, 11.8,1,1, 2.072, 10506.959, 396.606, 52797.570 24/03/02,07:04:21,11,11,1, 11.8,1,1, 2.072, 10506.970, 396.567, 52797.572 24/03/02,07:04:21,12,11,1, 11.8,1,1, 2.072, 10506.931, 396.600, 52797.639 24/03/02,07:04:21,13,11,1, 11.8,1,1, 2.072, 10506.953, 396.590, 52797.616 24/03/02,07:04:21,14,11,1, 11.8,1,1, 2.072, 10506.946, 396.582, 52797.603 24/03/02,07:04:21,15,11,1, 11.8,1,1, 2.072, 10506.944, 396.600, 52797.620 24/03/02,07:04:21,16,11,1, 11.8,1,1, 2.072, 10506.975, 396.625, 52797.651 24/03/02,07:04:21,17,11,1, 11.8,1,1, 2.072, 10506.934, 396.613, 52797.603 24/03/02,07:04:21,18,11,1, 11.8,1,1, 2.072, 10506.939, 396.591, 52797.638 24/03/02,07:04:21,19,11,1, 11.8,1,1, 2.072, 10506.948, 396.618, 52797.627 24/03/02,07:04:22,00,11,1, 11.9,1,1, 2.074, 10506.941, 396.618, 52797.627 24/03/02,07:04:22,01,11,1, 11.9,1,1, 2.074, 10506.935, 396.623, 52797.628 24/03/02,07:04:22,02,11,1, 11.9,1,1, 2.074, 10506.958, 396.621, 52797.696 24/03/02,07:04:22,03,11,1, 11.9,1,1, 2.074, 10506.923, 396.616, 52797.603 24/03/02,07:04:22,04,11,1, 11.9,1,1, 2.074, 10506.938, 396.588, 52797.580 24/03/02,07:04:22,05,11,1, 11.9,1,1, 2.074, 10506.949, 396.591, 52797.622 24/03/02,07:04:22,06,11,1, 11.9,1,1, 2.074, 10506.956, 396.619, 52797.617 24/03/02,07:04:22,07,11,1, 11.9,1,1, 2.074, 10506.950, 396.613, 52797.589 24/03/02,07:04:22,08,11,1, 11.9,1,1, 2.074, 10506.935, 396.587, 52797.616 24/03/02,07:04:22,09,11,1, 11.9,1,1, 2.074, 10506.949, 396.637, 52797.602 24/03/02,07:04:22,10,11,1, 11.9,1,1, 2.074, 10506.950, 396.640, 52797.586 24/03/02,07:04:22,11,11,1, 11.9,1,1, 2.074, 10506.933, 396.646, 52797.621 24/03/02,07:04:22,12,11,1, 11.9,1,1, 2.074, 10506.939, 396.647, 52797.603 24/03/02,07:04:22,13,11,1, 11.9,1,1, 2.074, 10506.908, 396.603, 52797.611 24/03/02,07:04:22,14,11,1, 11.9,1,1, 2.074, 10506.950, 396.634, 52797.491 24/03/02,07:04:22,15,11,1, 11.9,1,1, 2.074, 10506.919, 396.659, 52797.686 24/03/02,07:04:22,16,11,1, 11.9,1,1, 2.074, 10506.949, 396.663, 52797.628 24/03/02,07:04:22,17,11,1, 11.9,1,1, 2.074, 10506.949, 396.635, 52797.622 24/03/02,07:04:22,18,11,1, 11.9,1,1, 2.074, 10506.940, 396.659, 52797.635 24/03/02,07:04:22,19,11,1, 11.9,1,1, 2.074, 10506.945, 396.654, 52797.652 24/03/02,07:04:23,00,11,1, 11.8,1,1, 2.068, 10506.941, 396.654, 52797.652 24/03/02,07:04:23,01,11,1, 11.8,1,1, 2.068, 10506.960, 396.658, 52797.657 24/03/02,07:04:23,02,11,1, 11.8,1,1, 2.068, 10506.956, 396.688, 52797.709 24/03/02,07:04:23,03,11,1, 11.8,1,1, 2.068, 10506.945, 396.673, 52797.709 24/03/02,07:04:23,04,11,1, 11.8,1,1, 2.068, 10506.974, 396.674, 52797.677 24/03/02,07:04:23,05,11,1, 11.8,1,1, 2.068, 10506.933, 396.670, 52797.632 24/03/02,07:04:23,06,11,1, 11.8,1,1, 2.068, 10506.962, 396.686, 52797.645 24/03/02,07:04:23,07,11,1, 11.8,1,1, 2.068, 10506.950, 396.644, 52797.628 24/03/02,07:04:23,08,11,1, 11.8,1,1, 2.068, 10506.964, 396.668, 52797.639 24/03/02,07:04:23,09,11,1, 11.8,1,1, 2.068, 10506.924, 396.667, 52797.671 24/03/02,07:04:23,10,11,1, 11.8,1,1, 2.068, 10506.940, 396.668, 52797.685 24/03/02,07:04:23,11,11,1, 11.8,1,1, 2.068, 10506.956, 396.670, 52797.693 24/03/02,07:04:23,12,11,1, 11.8,1,1, 2.068, 10506.954, 396.691, 52797.658 24/03/02,07:04:23,13,11,1, 11.8,1,1, 2.068, 10506.958, 396.669, 52797.697 24/03/02,07:04:23,14,11,1, 11.8,1,1, 2.068, 10506.950, 396.654, 52797.608 24/03/02,07:04:23,15,11,1, 11.8,1,1, 2.068, 10506.936, 396.661, 52797.694 24/03/02,07:04:23,16,11,1, 11.8,1,1, 2.068, 10506.936, 396.659, 52797.673 24/03/02,07:04:23,17,11,1, 11.8,1,1, 2.068, 10506.941, 396.640, 52797.626 24/03/02,07:04:23,18,11,1, 11.8,1,1, 2.068, 10506.968, 396.690, 52797.687 24/03/02,07:04:23,19,11,1, 11.8,1,1, 2.068, 10506.949, 396.666, 52797.652 24/03/02,07:04:24,00,10,1, 11.9,1,1, 2.067, 10506.941, 396.666, 52797.652 24/03/02,07:04:24,01,10,1, 11.9,1,1, 2.067, 10506.950, 396.669, 52797.636 24/03/02,07:04:24,02,10,1, 11.9,1,1, 2.067, 10506.959, 396.680, 52797.706 24/03/02,07:04:24,03,10,1, 11.9,1,1, 2.067, 10506.947, 396.702, 52797.686 24/03/02,07:04:24,04,10,1, 11.9,1,1, 2.067, 10506.949, 396.710, 52797.616 24/03/02,07:04:24,05,10,1, 11.9,1,1, 2.067, 10506.979, 396.691, 52797.751 24/03/02,07:04:24,06,10,1, 11.9,1,1, 2.067, 10506.985, 396.679, 52797.695 24/03/02,07:04:24,07,10,1, 11.9,1,1, 2.067, 10506.948, 396.690, 52797.646 24/03/02,07:04:24,08,10,1, 11.9,1,1, 2.067, 10506.943, 396.687, 52797.684 24/03/02,07:04:24,09,10,1, 11.9,1,1, 2.067, 10506.951, 396.681, 52797.703 24/03/02,07:04:24,10,10,1, 11.9,1,1, 2.067, 10506.945, 396.723, 52797.641 24/03/02,07:04:24,11,10,1, 11.9,1,1, 2.067, 10506.965, 396.671, 52797.607 24/03/02,07:04:24,12,10,1, 11.9,1,1, 2.067, 10506.973, 396.705, 52797.747 24/03/02,07:04:24,13,10,1, 11.9,1,1, 2.067, 10506.975, 396.699, 52797.688 24/03/02,07:04:24,14,10,1, 11.9,1,1, 2.067, 10506.961, 396.699, 52797.655 24/03/02,07:04:24,15,10,1, 11.9,1,1, 2.067, 10506.960, 396.704, 52797.652 24/03/02,07:04:24,16,10,1, 11.9,1,1, 2.067, 10506.979, 396.736, 52797.637 24/03/02,07:04:24,17,10,1, 11.9,1,1, 2.067, 10506.952, 396.716, 52797.674 24/03/02,07:04:24,18,10,1, 11.9,1,1, 2.067, 10506.964, 396.693, 52797.562 24/03/02,07:04:24,19,10,1, 11.9,1,1, 2.067, 10506.949, 396.703, 52797.734 24/03/02,07:04:25,00,10,1, 11.9,1,1, 2.073, 10506.941, 396.703, 52797.734 24/03/02,07:04:25,01,10,1, 11.9,1,1, 2.073, 10506.941, 396.715, 52797.699 24/03/02,07:04:25,02,10,1, 11.9,1,1, 2.073, 10506.942, 396.740, 52797.711 24/03/02,07:04:25,03,10,1, 11.9,1,1, 2.073, 10506.933, 396.703, 52797.708 24/03/02,07:04:25,04,10,1, 11.9,1,1, 2.073, 10506.949, 396.717, 52797.694 24/03/02,07:04:25,05,10,1, 11.9,1,1, 2.073, 10506.950, 396.736, 52797.676 24/03/02,07:04:25,06,10,1, 11.9,1,1, 2.073, 10506.949, 396.746, 52797.684 24/03/02,07:04:25,07,10,1, 11.9,1,1, 2.073, 10506.933, 396.691, 52797.653 24/03/02,07:04:25,08,10,1, 11.9,1,1, 2.073, 10506.918, 396.710, 52797.667 24/03/02,07:04:25,09,10,1, 11.9,1,1, 2.073, 10506.958, 396.739, 52797.669 24/03/02,07:04:25,10,10,1, 11.9,1,1, 2.073, 10506.959, 396.706, 52797.703 24/03/02,07:04:25,11,10,1, 11.9,1,1, 2.073, 10506.940, 396.755, 52797.690 24/03/02,07:04:25,12,10,1, 11.9,1,1, 2.073, 10506.952, 396.702, 52797.690 24/03/02,07:04:25,13,10,1, 11.9,1,1, 2.073, 10506.938, 396.751, 52797.682 24/03/02,07:04:25,14,10,1, 11.9,1,1, 2.073, 10506.932, 396.748, 52797.703 24/03/02,07:04:25,15,10,1, 11.9,1,1, 2.073, 10506.934, 396.734, 52797.700 24/03/02,07:04:25,16,10,1, 11.9,1,1, 2.073, 10506.947, 396.755, 52797.708 24/03/02,07:04:25,17,10,1, 11.9,1,1, 2.073, 10506.945, 396.749, 52797.718 24/03/02,07:04:25,18,10,1, 11.9,1,1, 2.073, 10506.930, 396.738, 52797.713 24/03/02,07:04:25,19,10,1, 11.9,1,1, 2.073, 10506.966, 396.759, 52797.741 24/03/02,07:04:26,00,10,1, 11.8,1,1, 2.074, 10506.958, 396.759, 52797.741 24/03/02,07:04:26,01,10,1, 11.8,1,1, 2.074, 10506.941, 396.755, 52797.635 24/03/02,07:04:26,02,10,1, 11.8,1,1, 2.074, 10506.955, 396.756, 52797.729 24/03/02,07:04:26,03,10,1, 11.8,1,1, 2.074, 10506.916, 396.746, 52797.723 24/03/02,07:04:26,04,10,1, 11.8,1,1, 2.074, 10506.938, 396.759, 52797.644 24/03/02,07:04:26,05,10,1, 11.8,1,1, 2.074, 10506.954, 396.812, 52797.760 24/03/02,07:04:26,06,10,1, 11.8,1,1, 2.074, 10506.926, 396.786, 52797.740 24/03/02,07:04:26,07,10,1, 11.8,1,1, 2.074, 10506.932, 396.754, 52797.670 24/03/02,07:04:26,08,10,1, 11.8,1,1, 2.074, 10506.962, 396.769, 52797.725 24/03/02,07:04:26,09,10,1, 11.8,1,1, 2.074, 10506.936, 396.768, 52797.665 24/03/02,07:04:26,10,10,1, 11.8,1,1, 2.074, 10506.930, 396.752, 52797.671 24/03/02,07:04:26,11,10,1, 11.8,1,1, 2.074, 10506.925, 396.780, 52797.701 24/03/02,07:04:26,12,10,1, 11.8,1,1, 2.074, 10506.920, 396.799, 52797.717 24/03/02,07:04:26,13,10,1, 11.8,1,1, 2.074, 10506.945, 396.777, 52797.705 24/03/02,07:04:26,14,10,1, 11.8,1,1, 2.074, 10506.928, 396.814, 52797.704 24/03/02,07:04:26,15,10,1, 11.8,1,1, 2.074, 10506.964, 396.819, 52797.726 24/03/02,07:04:26,16,10,1, 11.8,1,1, 2.074, 10506.936, 396.837, 52797.700 24/03/02,07:04:26,17,10,1, 11.8,1,1, 2.074, 10506.922, 396.785, 52797.638 24/03/02,07:04:26,18,10,1, 11.8,1,1, 2.074, 10506.913, 396.806, 52797.755 24/03/02,07:04:26,19,10,1, 11.8,1,1, 2.074, 10506.926, 396.786, 52797.687 24/03/02,07:04:27,00,11,1, 11.9,1,1, 2.072, 10506.924, 396.786, 52797.687 24/03/02,07:04:27,01,11,1, 11.9,1,1, 2.072, 10506.917, 396.819, 52797.683 24/03/02,07:04:27,02,11,1, 11.9,1,1, 2.072, 10506.929, 396.818, 52797.669 24/03/02,07:04:27,03,11,1, 11.9,1,1, 2.072, 10506.935, 396.788, 52797.661 24/03/02,07:04:27,04,11,1, 11.9,1,1, 2.072, 10506.941, 396.805, 52797.721 24/03/02,07:04:27,05,11,1, 11.9,1,1, 2.072, 10506.924, 396.817, 52797.708 24/03/02,07:04:27,06,11,1, 11.9,1,1, 2.072, 10506.913, 396.816, 52797.694 24/03/02,07:04:27,07,11,1, 11.9,1,1, 2.072, 10506.907, 396.801, 52797.689 24/03/02,07:04:27,08,11,1, 11.9,1,1, 2.072, 10506.909, 396.787, 52797.698 24/03/02,07:04:27,09,11,1, 11.9,1,1, 2.072, 10506.912, 396.798, 52797.676 24/03/02,07:04:27,10,11,1, 11.9,1,1, 2.072, 10506.923, 396.778, 52797.682 24/03/02,07:04:27,11,11,1, 11.9,1,1, 2.072, 10506.913, 396.826, 52797.712 24/03/02,07:04:27,12,11,1, 11.9,1,1, 2.072, 10506.906, 396.779, 52797.696 24/03/02,07:04:27,13,11,1, 11.9,1,1, 2.072, 10506.923, 396.782, 52797.712 24/03/02,07:04:27,14,11,1, 11.9,1,1, 2.072, 10506.929, 396.811, 52797.704 24/03/02,07:04:27,15,11,1, 11.9,1,1, 2.072, 10506.934, 396.800, 52797.685 24/03/02,07:04:27,16,11,1, 11.9,1,1, 2.072, 10506.918, 396.808, 52797.667 24/03/02,07:04:27,17,11,1, 11.9,1,1, 2.072, 10506.924, 396.798, 52797.713 24/03/02,07:04:27,18,11,1, 11.9,1,1, 2.072, 10506.895, 396.795, 52797.674 24/03/02,07:04:27,19,11,1, 11.9,1,1, 2.072, 10506.912, 396.802, 52797.699 24/03/02,07:04:28,00,11,1, 11.9,1,1, 2.066, 10506.908, 396.802, 52797.699 24/03/02,07:04:28,01,11,1, 11.9,1,1, 2.066, 10506.902, 396.788, 52797.689 24/03/02,07:04:28,02,11,1, 11.9,1,1, 2.066, 10506.929, 396.831, 52797.734 24/03/02,07:04:28,03,11,1, 11.9,1,1, 2.066, 10506.903, 396.825, 52797.661 24/03/02,07:04:28,04,11,1, 11.9,1,1, 2.066, 10506.903, 396.821, 52797.711 24/03/02,07:04:28,05,11,1, 11.9,1,1, 2.066, 10506.897, 396.821, 52797.673 24/03/02,07:04:28,06,11,1, 11.9,1,1, 2.066, 10506.914, 396.831, 52797.701 24/03/02,07:04:28,07,11,1, 11.9,1,1, 2.066, 10506.930, 396.832, 52797.748 24/03/02,07:04:28,08,11,1, 11.9,1,1, 2.066, 10506.911, 396.828, 52797.740 24/03/02,07:04:28,09,11,1, 11.9,1,1, 2.066, 10506.906, 396.820, 52797.673 24/03/02,07:04:28,10,11,1, 11.9,1,1, 2.066, 10506.911, 396.838, 52797.644 24/03/02,07:04:28,11,11,1, 11.9,1,1, 2.066, 10506.924, 396.819, 52797.679 24/03/02,07:04:28,12,11,1, 11.9,1,1, 2.066, 10506.895, 396.845, 52797.791 24/03/02,07:04:28,13,11,1, 11.9,1,1, 2.066, 10506.891, 396.833, 52797.776 24/03/02,07:04:28,14,11,1, 11.9,1,1, 2.066, 10506.901, 396.795, 52797.720 24/03/02,07:04:28,15,11,1, 11.9,1,1, 2.066, 10506.913, 396.842, 52797.770 24/03/02,07:04:28,16,11,1, 11.9,1,1, 2.066, 10506.910, 396.853, 52797.719 24/03/02,07:04:28,17,11,1, 11.9,1,1, 2.066, 10506.905, 396.854, 52797.746 24/03/02,07:04:28,18,11,1, 11.9,1,1, 2.066, 10506.937, 396.845, 52797.773 24/03/02,07:04:28,19,11,1, 11.9,1,1, 2.066, 10506.911, 396.828, 52797.704 24/03/02,07:04:29,00,11,1, 11.9,1,1, 2.072, 10506.908, 396.828, 52797.704 24/03/02,07:04:29,01,11,1, 11.9,1,1, 2.072, 10506.897, 396.844, 52797.758 24/03/02,07:04:29,02,11,1, 11.9,1,1, 2.072, 10506.916, 396.860, 52797.740 24/03/02,07:04:29,03,11,1, 11.9,1,1, 2.072, 10506.911, 396.856, 52797.717 24/03/02,07:04:29,04,11,1, 11.9,1,1, 2.072, 10506.903, 396.847, 52797.730 24/03/02,07:04:29,05,11,1, 11.9,1,1, 2.072, 10506.914, 396.874, 52797.717 24/03/02,07:04:29,06,11,1, 11.9,1,1, 2.072, 10506.910, 396.876, 52797.720 24/03/02,07:04:29,07,11,1, 11.9,1,1, 2.072, 10506.907, 396.859, 52797.691 24/03/02,07:04:29,08,11,1, 11.9,1,1, 2.072, 10506.923, 396.862, 52797.731 24/03/02,07:04:29,09,11,1, 11.9,1,1, 2.072, 10506.906, 396.853, 52797.703 24/03/02,07:04:29,10,11,1, 11.9,1,1, 2.072, 10506.907, 396.869, 52797.723 24/03/02,07:04:29,11,11,1, 11.9,1,1, 2.072, 10506.880, 396.884, 52797.714 24/03/02,07:04:29,12,11,1, 11.9,1,1, 2.072, 10506.920, 396.870, 52797.731 24/03/02,07:04:29,13,11,1, 11.9,1,1, 2.072, 10506.887, 396.913, 52797.735 24/03/02,07:04:29,14,11,1, 11.9,1,1, 2.072, 10506.899, 396.889, 52797.709 24/03/02,07:04:29,15,11,1, 11.9,1,1, 2.072, 10506.877, 396.886, 52797.749 24/03/02,07:04:29,16,11,1, 11.9,1,1, 2.072, 10506.898, 396.891, 52797.708 24/03/02,07:04:29,17,11,1, 11.9,1,1, 2.072, 10506.898, 396.864, 52797.759 24/03/02,07:04:29,18,11,1, 11.9,1,1, 2.072, 10506.894, 396.895, 52797.712 24/03/02,07:04:29,19,11,1, 11.9,1,1, 2.072, 10506.895, 396.884, 52797.755 24/03/02,07:04:30,00,11,1, 11.9,1,1, 2.073, 10506.891, 396.884, 52797.755 24/03/02,07:04:30,01,11,1, 11.9,1,1, 2.073, 10506.877, 396.911, 52797.722 24/03/02,07:04:30,02,11,1, 11.9,1,1, 2.073, 10506.891, 396.918, 52797.722 24/03/02,07:04:30,03,11,1, 11.9,1,1, 2.073, 10506.870, 396.910, 52797.736 24/03/02,07:04:30,04,11,1, 11.9,1,1, 2.073, 10506.882, 396.903, 52797.709 24/03/02,07:04:30,05,11,1, 11.9,1,1, 2.073, 10506.873, 396.903, 52797.715 24/03/02,07:04:30,06,11,1, 11.9,1,1, 2.073, 10506.891, 396.891, 52797.700 24/03/02,07:04:30,07,11,1, 11.9,1,1, 2.073, 10506.898, 396.915, 52797.729 24/03/02,07:04:30,08,11,1, 11.9,1,1, 2.073, 10506.878, 396.896, 52797.740 24/03/02,07:04:30,09,11,1, 11.9,1,1, 2.073, 10506.858, 396.905, 52797.719 24/03/02,07:04:30,10,11,1, 11.9,1,1, 2.073, 10506.881, 396.916, 52797.748 24/03/02,07:04:30,11,11,1, 11.9,1,1, 2.073, 10506.876, 396.905, 52797.745 24/03/02,07:04:30,12,11,1, 11.9,1,1, 2.073, 10506.890, 396.944, 52797.770 24/03/02,07:04:30,13,11,1, 11.9,1,1, 2.073, 10506.880, 396.901, 52797.783 24/03/02,07:04:30,14,11,1, 11.9,1,1, 2.073, 10506.879, 396.922, 52797.732 24/03/02,07:04:30,15,11,1, 11.9,1,1, 2.073, 10506.880, 396.926, 52797.755 24/03/02,07:04:30,16,11,1, 11.9,1,1, 2.073, 10506.874, 396.924, 52797.754 24/03/02,07:04:30,17,11,1, 11.9,1,1, 2.073, 10506.872, 396.923, 52797.708 24/03/02,07:04:30,18,11,1, 11.9,1,1, 2.073, 10506.872, 396.909, 52797.761 24/03/02,07:04:30,19,11,1, 11.9,1,1, 2.073, 10506.849, 396.929, 52797.718 24/03/02,07:04:31,00,11,1, 12.0,1,1, 2.071, 10506.841, 396.929, 52797.718 24/03/02,07:04:31,01,11,1, 12.0,1,1, 2.071, 10506.851, 396.921, 52797.710 24/03/02,07:04:31,02,11,1, 12.0,1,1, 2.071, 10506.863, 396.952, 52797.758 24/03/02,07:04:31,03,11,1, 12.0,1,1, 2.071, 10506.865, 396.946, 52797.730 24/03/02,07:04:31,04,11,1, 12.0,1,1, 2.071, 10506.860, 396.959, 52797.740 24/03/02,07:04:31,05,11,1, 12.0,1,1, 2.071, 10506.870, 396.941, 52797.776 24/03/02,07:04:31,06,11,1, 12.0,1,1, 2.071, 10506.860, 396.929, 52797.708 24/03/02,07:04:31,07,11,1, 12.0,1,1, 2.071, 10506.891, 396.950, 52797.797 24/03/02,07:04:31,08,11,1, 12.0,1,1, 2.071, 10506.841, 396.968, 52797.741 24/03/02,07:04:31,09,11,1, 12.0,1,1, 2.071, 10506.854, 396.921, 52797.714 24/03/02,07:04:31,10,11,1, 12.0,1,1, 2.071, 10506.837, 396.944, 52797.753 24/03/02,07:04:31,11,11,1, 12.0,1,1, 2.071, 10506.860, 396.961, 52797.801 24/03/02,07:04:31,12,11,1, 12.0,1,1, 2.071, 10506.871, 396.976, 52797.697 24/03/02,07:04:31,13,11,1, 12.0,1,1, 2.071, 10506.865, 396.972, 52797.704 24/03/02,07:04:31,14,11,1, 12.0,1,1, 2.071, 10506.866, 396.947, 52797.743 24/03/02,07:04:31,15,11,1, 12.0,1,1, 2.071, 10506.852, 396.946, 52797.699 24/03/02,07:04:31,16,11,1, 12.0,1,1, 2.071, 10506.870, 396.954, 52797.710 24/03/02,07:04:31,17,11,1, 12.0,1,1, 2.071, 10506.857, 396.977, 52797.715 24/03/02,07:04:31,18,11,1, 12.0,1,1, 2.071, 10506.856, 396.979, 52797.809 24/03/02,07:04:31,19,11,1, 12.0,1,1, 2.071, 10506.847, 396.972, 52797.736 24/03/02,07:04:32,00,11,1, 11.9,1,1, 2.070, 10506.841, 396.972, 52797.736 24/03/02,07:04:32,01,11,1, 11.9,1,1, 2.070, 10506.839, 396.963, 52797.765 24/03/02,07:04:32,02,11,1, 11.9,1,1, 2.070, 10506.833, 396.952, 52797.738 24/03/02,07:04:32,03,11,1, 11.9,1,1, 2.070, 10506.860, 396.989, 52797.795 24/03/02,07:04:32,04,11,1, 11.9,1,1, 2.070, 10506.862, 396.973, 52797.726 24/03/02,07:04:32,05,11,1, 11.9,1,1, 2.070, 10506.851, 396.977, 52797.749 24/03/02,07:04:32,06,11,1, 11.9,1,1, 2.070, 10506.843, 396.994, 52797.704 24/03/02,07:04:32,07,11,1, 11.9,1,1, 2.070, 10506.865, 396.991, 52797.763 24/03/02,07:04:32,08,11,1, 11.9,1,1, 2.070, 10506.836, 397.005, 52797.786 24/03/02,07:04:32,09,11,1, 11.9,1,1, 2.070, 10506.843, 397.001, 52797.684 24/03/02,07:04:32,10,11,1, 11.9,1,1, 2.070, 10506.856, 396.979, 52797.738 24/03/02,07:04:32,11,11,1, 11.9,1,1, 2.070, 10506.853, 397.000, 52797.748 24/03/02,07:04:32,12,11,1, 11.9,1,1, 2.070, 10506.827, 396.991, 52797.697 24/03/02,07:04:32,13,11,1, 11.9,1,1, 2.070, 10506.850, 396.978, 52797.769 24/03/02,07:04:32,14,11,1, 11.9,1,1, 2.070, 10506.842, 396.994, 52797.772 24/03/02,07:04:32,15,11,1, 11.9,1,1, 2.070, 10506.827, 397.013, 52797.731 24/03/02,07:04:32,16,11,1, 11.9,1,1, 2.070, 10506.830, 396.989, 52797.760 24/03/02,07:04:32,17,11,1, 11.9,1,1, 2.070, 10506.847, 396.999, 52797.758 24/03/02,07:04:32,18,11,1, 11.9,1,1, 2.070, 10506.852, 397.016, 52797.732 24/03/02,07:04:32,19,11,1, 11.9,1,1, 2.070, 10506.829, 397.000, 52797.813 24/03/02,07:04:33,00,11,1, 11.9,1,1, 2.070, 10506.824, 397.000, 52797.813 24/03/02,07:04:33,01,11,1, 11.9,1,1, 2.070, 10506.833, 397.014, 52797.766 24/03/02,07:04:33,02,11,1, 11.9,1,1, 2.070, 10506.829, 397.005, 52797.780 24/03/02,07:04:33,03,11,1, 11.9,1,1, 2.070, 10506.841, 396.974, 52797.823 24/03/02,07:04:33,04,11,1, 11.9,1,1, 2.070, 10506.840, 396.998, 52797.825 24/03/02,07:04:33,05,11,1, 11.9,1,1, 2.070, 10506.854, 397.007, 52797.801 24/03/02,07:04:33,06,11,1, 11.9,1,1, 2.070, 10506.831, 397.003, 52797.828 24/03/02,07:04:33,07,11,1, 11.9,1,1, 2.070, 10506.855, 397.022, 52797.745 24/03/02,07:04:33,08,11,1, 11.9,1,1, 2.070, 10506.864, 397.029, 52797.720 24/03/02,07:04:33,09,11,1, 11.9,1,1, 2.070, 10506.847, 397.015, 52797.772 24/03/02,07:04:33,10,11,1, 11.9,1,1, 2.070, 10506.837, 397.025, 52797.742 24/03/02,07:04:33,11,11,1, 11.9,1,1, 2.070, 10506.852, 397.027, 52797.717 24/03/02,07:04:33,12,11,1, 11.9,1,1, 2.070, 10506.839, 397.019, 52797.839 24/03/02,07:04:33,13,11,1, 11.9,1,1, 2.070, 10506.824, 397.038, 52797.795 24/03/02,07:04:33,14,11,1, 11.9,1,1, 2.070, 10506.834, 397.034, 52797.789 24/03/02,07:04:33,15,11,1, 11.9,1,1, 2.070, 10506.814, 397.048, 52797.833 24/03/02,07:04:33,16,11,1, 11.9,1,1, 2.070, 10506.825, 397.036, 52797.741 24/03/02,07:04:33,17,11,1, 11.9,1,1, 2.070, 10506.836, 397.051, 52797.754 24/03/02,07:04:33,18,11,1, 11.9,1,1, 2.070, 10506.810, 397.046, 52797.763 24/03/02,07:04:33,19,11,1, 11.9,1,1, 2.070, 10506.831, 397.044, 52797.743 24/03/02,07:04:34,00,11,1, 11.9,1,1, 2.069, 10506.824, 397.044, 52797.743 24/03/02,07:04:34,01,11,1, 11.9,1,1, 2.069, 10506.825, 397.044, 52797.824 24/03/02,07:04:34,02,11,1, 11.9,1,1, 2.069, 10506.847, 397.041, 52797.805 24/03/02,07:04:34,03,11,1, 11.9,1,1, 2.069, 10506.833, 397.026, 52797.797 24/03/02,07:04:34,04,11,1, 11.9,1,1, 2.069, 10506.796, 397.044, 52797.730 24/03/02,07:04:34,05,11,1, 11.9,1,1, 2.069, 10506.815, 397.029, 52797.811 24/03/02,07:04:34,06,11,1, 11.9,1,1, 2.069, 10506.823, 397.043, 52797.741 24/03/02,07:04:34,07,11,1, 11.9,1,1, 2.069, 10506.837, 397.055, 52797.785 24/03/02,07:04:34,08,11,1, 11.9,1,1, 2.069, 10506.824, 397.073, 52797.763 24/03/02,07:04:34,09,11,1, 11.9,1,1, 2.069, 10506.825, 397.078, 52797.813 24/03/02,07:04:34,10,11,1, 11.9,1,1, 2.069, 10506.790, 397.066, 52797.812 24/03/02,07:04:34,11,11,1, 11.9,1,1, 2.069, 10506.835, 397.047, 52797.863 24/03/02,07:04:34,12,11,1, 11.9,1,1, 2.069, 10506.838, 397.044, 52797.772 24/03/02,07:04:34,13,11,1, 11.9,1,1, 2.069, 10506.790, 397.043, 52797.750 24/03/02,07:04:34,14,11,1, 11.9,1,1, 2.069, 10506.798, 397.091, 52797.823 24/03/02,07:04:34,15,11,1, 11.9,1,1, 2.069, 10506.819, 397.095, 52797.766 24/03/02,07:04:34,16,11,1, 11.9,1,1, 2.069, 10506.824, 397.065, 52797.742 24/03/02,07:04:34,17,11,1, 11.9,1,1, 2.069, 10506.818, 397.073, 52797.816 24/03/02,07:04:34,18,11,1, 11.9,1,1, 2.069, 10506.820, 397.074, 52797.794 24/03/02,07:04:34,19,11,1, 11.9,1,1, 2.069, 10506.803, 397.056, 52797.744 24/03/02,07:04:35,00,11,1, 11.9,1,1, 2.072, 10506.799, 397.056, 52797.744 24/03/02,07:04:35,01,11,1, 11.9,1,1, 2.072, 10506.798, 397.093, 52797.801 24/03/02,07:04:35,02,11,1, 11.9,1,1, 2.072, 10506.799, 397.065, 52797.793 24/03/02,07:04:35,03,11,1, 11.9,1,1, 2.072, 10506.826, 397.078, 52797.798 24/03/02,07:04:35,04,11,1, 11.9,1,1, 2.072, 10506.804, 397.083, 52797.777 24/03/02,07:04:35,05,11,1, 11.9,1,1, 2.072, 10506.801, 397.087, 52797.801 24/03/02,07:04:35,06,11,1, 11.9,1,1, 2.072, 10506.812, 397.065, 52797.755 24/03/02,07:04:35,07,11,1, 11.9,1,1, 2.072, 10506.826, 397.058, 52797.732 24/03/02,07:04:35,08,11,1, 11.9,1,1, 2.072, 10506.797, 397.101, 52797.797 24/03/02,07:04:35,09,11,1, 11.9,1,1, 2.072, 10506.825, 397.058, 52797.751 24/03/02,07:04:35,10,11,1, 11.9,1,1, 2.072, 10506.803, 397.088, 52797.784 24/03/02,07:04:35,11,11,1, 11.9,1,1, 2.072, 10506.785, 397.088, 52797.776 24/03/02,07:04:35,12,11,1, 11.9,1,1, 2.072, 10506.803, 397.100, 52797.728 24/03/02,07:04:35,13,11,1, 11.9,1,1, 2.072, 10506.803, 397.115, 52797.799 24/03/02,07:04:35,14,11,1, 11.9,1,1, 2.072, 10506.809, 397.095, 52797.800 24/03/02,07:04:35,15,11,1, 11.9,1,1, 2.072, 10506.803, 397.073, 52797.805 24/03/02,07:04:35,16,11,1, 11.9,1,1, 2.072, 10506.811, 397.084, 52797.744 24/03/02,07:04:35,17,11,1, 11.9,1,1, 2.072, 10506.814, 397.093, 52797.812 24/03/02,07:04:35,18,11,1, 11.9,1,1, 2.072, 10506.805, 397.098, 52797.829 24/03/02,07:04:35,19,11,1, 11.9,1,1, 2.072, 10506.820, 397.104, 52797.803 24/03/02,07:04:36,00,11,1, 11.9,1,1, 2.071, 10506.816, 397.104, 52797.803 24/03/02,07:04:36,01,11,1, 11.9,1,1, 2.071, 10506.807, 397.118, 52797.793 24/03/02,07:04:36,02,11,1, 11.9,1,1, 2.071, 10506.802, 397.113, 52797.801 24/03/02,07:04:36,03,11,1, 11.9,1,1, 2.071, 10506.809, 397.107, 52797.764 24/03/02,07:04:36,04,11,1, 11.9,1,1, 2.071, 10506.804, 397.121, 52797.787 24/03/02,07:04:36,05,11,1, 11.9,1,1, 2.071, 10506.813, 397.096, 52797.788 24/03/02,07:04:36,06,11,1, 11.9,1,1, 2.071, 10506.798, 397.122, 52797.775 24/03/02,07:04:36,07,11,1, 11.9,1,1, 2.071, 10506.799, 397.104, 52797.739 24/03/02,07:04:36,08,11,1, 11.9,1,1, 2.071, 10506.815, 397.134, 52797.806 24/03/02,07:04:36,09,11,1, 11.9,1,1, 2.071, 10506.780, 397.109, 52797.825 24/03/02,07:04:36,10,11,1, 11.9,1,1, 2.071, 10506.765, 397.120, 52797.850 24/03/02,07:04:36,11,11,1, 11.9,1,1, 2.071, 10506.805, 397.117, 52797.821 24/03/02,07:04:36,12,11,1, 11.9,1,1, 2.071, 10506.802, 397.123, 52797.744 24/03/02,07:04:36,13,11,1, 11.9,1,1, 2.071, 10506.781, 397.112, 52797.814 24/03/02,07:04:36,14,11,1, 11.9,1,1, 2.071, 10506.762, 397.122, 52797.983 24/03/02,07:04:36,15,11,1, 11.9,1,1, 2.071, 10506.783, 397.097, 52797.861 24/03/02,07:04:36,16,11,1, 11.9,1,1, 2.071, 10506.771, 397.097, 52797.827 24/03/02,07:04:36,17,11,1, 11.9,1,1, 2.071, 10506.771, 397.098, 52797.829 24/03/02,07:04:36,18,11,1, 11.9,1,1, 2.071, 10506.785, 397.130, 52797.838 24/03/02,07:04:36,19,11,1, 11.9,1,1, 2.071, 10506.799, 397.142, 52797.875 24/03/02,07:04:37,00,11,1, 11.8,1,1, 2.070, 10506.791, 397.142, 52797.875 24/03/02,07:04:37,01,11,1, 11.8,1,1, 2.070, 10506.778, 397.112, 52797.750 24/03/02,07:04:37,02,11,1, 11.8,1,1, 2.070, 10506.795, 397.109, 52797.780 24/03/02,07:04:37,03,11,1, 11.8,1,1, 2.070, 10506.796, 397.136, 52797.758 24/03/02,07:04:37,04,11,1, 11.8,1,1, 2.070, 10506.791, 397.145, 52797.851 24/03/02,07:04:37,05,11,1, 11.8,1,1, 2.070, 10506.762, 397.157, 52797.853 24/03/02,07:04:37,06,11,1, 11.8,1,1, 2.070, 10506.791, 397.102, 52797.754 24/03/02,07:04:37,07,11,1, 11.8,1,1, 2.070, 10506.788, 397.106, 52797.820 24/03/02,07:04:37,08,11,1, 11.8,1,1, 2.070, 10506.755, 397.133, 52797.823 24/03/02,07:04:37,09,11,1, 11.8,1,1, 2.070, 10506.792, 397.145, 52797.867 24/03/02,07:04:37,10,11,1, 11.8,1,1, 2.070, 10506.781, 397.168, 52797.865 24/03/02,07:04:37,11,11,1, 11.8,1,1, 2.070, 10506.759, 397.151, 52797.762 24/03/02,07:04:37,12,11,1, 11.8,1,1, 2.070, 10506.781, 397.148, 52797.849 24/03/02,07:04:37,13,11,1, 11.8,1,1, 2.070, 10506.781, 397.121, 52797.798 24/03/02,07:04:37,14,11,1, 11.8,1,1, 2.070, 10506.782, 397.134, 52797.747 24/03/02,07:04:37,15,11,1, 11.8,1,1, 2.070, 10506.792, 397.148, 52797.851 24/03/02,07:04:37,16,11,1, 11.8,1,1, 2.070, 10506.787, 397.167, 52797.848 24/03/02,07:04:37,17,11,1, 11.8,1,1, 2.070, 10506.814, 397.172, 52797.860 24/03/02,07:04:37,18,11,1, 11.8,1,1, 2.070, 10506.791, 397.169, 52797.875 24/03/02,07:04:37,19,11,1, 11.8,1,1, 2.070, 10506.777, 397.155, 52797.827 24/03/02,07:04:38,00,11,1, 11.9,1,1, 2.072, 10506.774, 397.155, 52797.827 24/03/02,07:04:38,01,11,1, 11.9,1,1, 2.072, 10506.786, 397.171, 52797.867 24/03/02,07:04:38,02,11,1, 11.9,1,1, 2.072, 10506.788, 397.149, 52797.854 24/03/02,07:04:38,03,11,1, 11.9,1,1, 2.072, 10506.786, 397.147, 52797.823 24/03/02,07:04:38,04,11,1, 11.9,1,1, 2.072, 10506.781, 397.164, 52797.829 24/03/02,07:04:38,05,11,1, 11.9,1,1, 2.072, 10506.762, 397.183, 52797.907 24/03/02,07:04:38,06,11,1, 11.9,1,1, 2.072, 10506.806, 397.181, 52797.764 24/03/02,07:04:38,07,11,1, 11.9,1,1, 2.072, 10506.786, 397.149, 52797.809 24/03/02,07:04:38,08,11,1, 11.9,1,1, 2.072, 10506.795, 397.183, 52797.888 24/03/02,07:04:38,09,11,1, 11.9,1,1, 2.072, 10506.804, 397.129, 52797.665 24/03/02,07:04:38,10,11,1, 11.9,1,1, 2.072, 10506.804, 397.180, 52797.817 24/03/02,07:04:38,11,11,1, 11.9,1,1, 2.072, 10506.758, 397.152, 52797.806 24/03/02,07:04:38,12,11,1, 11.9,1,1, 2.072, 10506.802, 397.178, 52797.812 24/03/02,07:04:38,13,11,1, 11.9,1,1, 2.072, 10506.800, 397.155, 52797.763 24/03/02,07:04:38,14,11,1, 11.9,1,1, 2.072, 10506.817, 397.200, 52797.899 24/03/02,07:04:38,15,11,1, 11.9,1,1, 2.072, 10506.788, 397.165, 52797.777 24/03/02,07:04:38,16,11,1, 11.9,1,1, 2.072, 10506.783, 397.192, 52797.875 24/03/02,07:04:38,17,11,1, 11.9,1,1, 2.072, 10506.775, 397.192, 52797.902 24/03/02,07:04:38,18,11,1, 11.9,1,1, 2.072, 10506.781, 397.141, 52797.822 24/03/02,07:04:38,19,11,1, 11.9,1,1, 2.072, 10506.789, 397.188, 52797.800 24/03/02,07:04:39,00,11,1, 11.9,1,1, 2.071, 10506.783, 397.188, 52797.800 24/03/02,07:04:39,01,11,1, 11.9,1,1, 2.071, 10506.788, 397.167, 52797.848 24/03/02,07:04:39,02,11,1, 11.9,1,1, 2.071, 10506.785, 397.169, 52797.825 24/03/02,07:04:39,03,11,1, 11.9,1,1, 2.071, 10506.793, 397.176, 52797.843 24/03/02,07:04:39,04,11,1, 11.9,1,1, 2.071, 10506.813, 397.182, 52797.785 24/03/02,07:04:39,05,11,1, 11.9,1,1, 2.071, 10506.768, 397.154, 52797.864 24/03/02,07:04:39,06,11,1, 11.9,1,1, 2.071, 10506.756, 397.150, 52797.824 24/03/02,07:04:39,07,11,1, 11.9,1,1, 2.071, 10506.781, 397.169, 52797.854 24/03/02,07:04:39,08,11,1, 11.9,1,1, 2.071, 10506.759, 397.158, 52797.815 24/03/02,07:04:39,09,11,1, 11.9,1,1, 2.071, 10506.800, 397.164, 52797.771 24/03/02,07:04:39,10,11,1, 11.9,1,1, 2.071, 10506.806, 397.191, 52797.870 24/03/02,07:04:39,11,11,1, 11.9,1,1, 2.071, 10506.773, 397.161, 52797.749 24/03/02,07:04:39,12,11,1, 11.9,1,1, 2.071, 10506.782, 397.195, 52797.904 24/03/02,07:04:39,13,11,1, 11.9,1,1, 2.071, 10506.777, 397.200, 52797.900 24/03/02,07:04:39,14,11,1, 11.9,1,1, 2.071, 10506.758, 397.172, 52797.786 24/03/02,07:04:39,15,11,1, 11.9,1,1, 2.071, 10506.783, 397.158, 52797.856 24/03/02,07:04:39,16,11,1, 11.9,1,1, 2.071, 10506.774, 397.185, 52797.764 24/03/02,07:04:39,17,11,1, 11.9,1,1, 2.071, 10506.789, 397.181, 52797.859 24/03/02,07:04:39,18,11,1, 11.9,1,1, 2.071, 10506.775, 397.181, 52797.804 24/03/02,07:04:39,19,11,1, 11.9,1,1, 2.071, 10506.789, 397.168, 52797.791 24/03/02,07:04:40,00,11,1, 11.8,1,1, 2.070, 10506.783, 397.168, 52797.791 24/03/02,07:04:40,01,11,1, 11.8,1,1, 2.070, 10506.768, 397.184, 52797.865 24/03/02,07:04:40,02,11,1, 11.8,1,1, 2.070, 10506.773, 397.180, 52797.819 24/03/02,07:04:40,03,11,1, 11.8,1,1, 2.070, 10506.792, 397.175, 52797.827 24/03/02,07:04:40,04,11,1, 11.8,1,1, 2.070, 10506.790, 397.191, 52797.843 24/03/02,07:04:40,05,11,1, 11.8,1,1, 2.070, 10506.792, 397.186, 52797.833 24/03/02,07:04:40,06,11,1, 11.8,1,1, 2.070, 10506.800, 397.221, 52797.831 24/03/02,07:04:40,07,11,1, 11.8,1,1, 2.070, 10506.800, 397.178, 52797.842 24/03/02,07:04:40,08,11,1, 11.8,1,1, 2.070, 10506.810, 397.196, 52797.865 24/03/02,07:04:40,09,11,1, 11.8,1,1, 2.070, 10506.795, 397.191, 52797.810 24/03/02,07:04:40,10,11,1, 11.8,1,1, 2.070, 10506.760, 397.171, 52797.753 24/03/02,07:04:40,11,11,1, 11.8,1,1, 2.070, 10506.802, 397.168, 52797.748 24/03/02,07:04:40,12,11,1, 11.8,1,1, 2.070, 10506.757, 397.204, 52797.844 24/03/02,07:04:40,13,11,1, 11.8,1,1, 2.070, 10506.778, 397.192, 52797.846 24/03/02,07:04:40,14,11,1, 11.8,1,1, 2.070, 10506.775, 397.192, 52797.837 24/03/02,07:04:40,15,11,1, 11.8,1,1, 2.070, 10506.784, 397.223, 52797.825 24/03/02,07:04:40,16,11,1, 11.8,1,1, 2.070, 10506.782, 397.208, 52797.841 24/03/02,07:04:40,17,11,1, 11.8,1,1, 2.070, 10506.780, 397.197, 52797.806 24/03/02,07:04:40,18,11,1, 11.8,1,1, 2.070, 10506.789, 397.211, 52797.820 24/03/02,07:04:40,19,11,1, 11.8,1,1, 2.070, 10506.786, 397.228, 52797.807 24/03/02,07:04:41,00,11,1, 11.9,1,1, 2.070, 10506.783, 397.228, 52797.807 24/03/02,07:04:41,01,11,1, 11.9,1,1, 2.070, 10506.793, 397.218, 52797.879 24/03/02,07:04:41,02,11,1, 11.9,1,1, 2.070, 10506.770, 397.190, 52797.795 24/03/02,07:04:41,03,11,1, 11.9,1,1, 2.070, 10506.790, 397.213, 52797.879 24/03/02,07:04:41,04,11,1, 11.9,1,1, 2.070, 10506.787, 397.193, 52797.781 24/03/02,07:04:41,05,11,1, 11.9,1,1, 2.070, 10506.785, 397.205, 52797.808 24/03/02,07:04:41,06,11,1, 11.9,1,1, 2.070, 10506.782, 397.209, 52797.821 24/03/02,07:04:41,07,11,1, 11.9,1,1, 2.070, 10506.773, 397.209, 52797.821 24/03/02,07:04:41,08,11,1, 11.9,1,1, 2.070, 10506.791, 397.224, 52797.866 24/03/02,07:04:41,09,11,1, 11.9,1,1, 2.070, 10506.800, 397.213, 52797.817 24/03/02,07:04:41,10,11,1, 11.9,1,1, 2.070, 10506.768, 397.217, 52797.835 24/03/02,07:04:41,11,11,1, 11.9,1,1, 2.070, 10506.769, 397.211, 52797.873 24/03/02,07:04:41,12,11,1, 11.9,1,1, 2.070, 10506.778, 397.239, 52797.833 24/03/02,07:04:41,13,11,1, 11.9,1,1, 2.070, 10506.789, 397.218, 52797.820 24/03/02,07:04:41,14,11,1, 11.9,1,1, 2.070, 10506.779, 397.205, 52797.784 24/03/02,07:04:41,15,11,1, 11.9,1,1, 2.070, 10506.792, 397.223, 52797.813 24/03/02,07:04:41,16,11,1, 11.9,1,1, 2.070, 10506.784, 397.232, 52797.797 24/03/02,07:04:41,17,11,1, 11.9,1,1, 2.070, 10506.777, 397.250, 52797.852 24/03/02,07:04:41,18,11,1, 11.9,1,1, 2.070, 10506.794, 397.261, 52797.908 24/03/02,07:04:41,19,11,1, 11.9,1,1, 2.070, 10506.809, 397.236, 52797.745 24/03/02,07:04:42,00,11,1, 11.9,1,1, 2.072, 10506.808, 397.236, 52797.745 24/03/02,07:04:42,01,11,1, 11.9,1,1, 2.072, 10506.815, 397.224, 52797.818 24/03/02,07:04:42,02,11,1, 11.9,1,1, 2.072, 10506.784, 397.211, 52797.888 24/03/02,07:04:42,03,11,1, 11.9,1,1, 2.072, 10506.806, 397.234, 52797.730 24/03/02,07:04:42,04,11,1, 11.9,1,1, 2.072, 10506.822, 397.268, 52797.853 24/03/02,07:04:42,05,11,1, 11.9,1,1, 2.072, 10506.820, 397.266, 52797.883 24/03/02,07:04:42,06,11,1, 11.9,1,1, 2.072, 10506.812, 397.256, 52797.853 24/03/02,07:04:42,07,11,1, 11.9,1,1, 2.072, 10506.805, 397.247, 52797.852 24/03/02,07:04:42,08,11,1, 11.9,1,1, 2.072, 10506.797, 397.250, 52797.808 24/03/02,07:04:42,09,11,1, 11.9,1,1, 2.072, 10506.809, 397.229, 52797.809 24/03/02,07:04:42,10,11,1, 11.9,1,1, 2.072, 10506.805, 397.263, 52797.784 24/03/02,07:04:42,11,11,1, 11.9,1,1, 2.072, 10506.800, 397.261, 52797.859 24/03/02,07:04:42,12,11,1, 11.9,1,1, 2.072, 10506.799, 397.260, 52797.811 24/03/02,07:04:42,13,11,1, 11.9,1,1, 2.072, 10506.778, 397.271, 52797.843 24/03/02,07:04:42,14,11,1, 11.9,1,1, 2.072, 10506.786, 397.259, 52797.824 24/03/02,07:04:42,15,11,1, 11.9,1,1, 2.072, 10506.775, 397.238, 52797.831 24/03/02,07:04:42,16,11,1, 11.9,1,1, 2.072, 10506.799, 397.257, 52797.904 24/03/02,07:04:42,17,11,1, 11.9,1,1, 2.072, 10506.800, 397.236, 52797.752 24/03/02,07:04:42,18,11,1, 11.9,1,1, 2.072, 10506.795, 397.272, 52797.921 24/03/02,07:04:42,19,11,1, 11.9,1,1, 2.072, 10506.820, 397.251, 52797.838 24/03/02,07:04:43,00,11,1, 11.9,1,1, 2.071, 10506.816, 397.251, 52797.838 24/03/02,07:04:43,01,11,1, 11.9,1,1, 2.071, 10506.799, 397.256, 52797.848 24/03/02,07:04:43,02,11,1, 11.9,1,1, 2.071, 10506.754, 397.256, 52797.810 24/03/02,07:04:43,03,11,1, 11.9,1,1, 2.071, 10506.815, 397.288, 52797.829 24/03/02,07:04:43,04,11,1, 11.9,1,1, 2.071, 10506.810, 397.294, 52797.799 24/03/02,07:04:43,05,11,1, 11.9,1,1, 2.071, 10506.786, 397.263, 52797.784 24/03/02,07:04:43,06,11,1, 11.9,1,1, 2.071, 10506.811, 397.271, 52797.871 24/03/02,07:04:43,07,11,1, 11.9,1,1, 2.071, 10506.792, 397.257, 52797.835 24/03/02,07:04:43,08,11,1, 11.9,1,1, 2.071, 10506.799, 397.263, 52797.856 24/03/02,07:04:43,09,11,1, 11.9,1,1, 2.071, 10506.816, 397.278, 52797.829 24/03/02,07:04:43,10,11,1, 11.9,1,1, 2.071, 10506.780, 397.256, 52797.871 24/03/02,07:04:43,11,11,1, 11.9,1,1, 2.071, 10506.811, 397.296, 52797.846 24/03/02,07:04:43,12,11,1, 11.9,1,1, 2.071, 10506.808, 397.295, 52797.903 24/03/02,07:04:43,13,11,1, 11.9,1,1, 2.071, 10506.799, 397.261, 52797.828 24/03/02,07:04:43,14,11,1, 11.9,1,1, 2.071, 10506.803, 397.296, 52797.815 24/03/02,07:04:43,15,11,1, 11.9,1,1, 2.071, 10506.813, 397.281, 52797.885 24/03/02,07:04:43,16,11,1, 11.9,1,1, 2.071, 10506.810, 397.261, 52797.906 24/03/02,07:04:43,17,11,1, 11.9,1,1, 2.071, 10506.816, 397.286, 52797.854 24/03/02,07:04:43,18,11,1, 11.9,1,1, 2.071, 10506.818, 397.244, 52797.801 24/03/02,07:04:43,19,11,1, 11.9,1,1, 2.071, 10506.783, 397.299, 52797.892 24/03/02,07:04:44,00,11,1, 11.9,1,1, 2.069, 10506.783, 397.299, 52797.892 24/03/02,07:04:44,01,11,1, 11.9,1,1, 2.069, 10506.791, 397.253, 52797.849 24/03/02,07:04:44,02,11,1, 11.9,1,1, 2.069, 10506.785, 397.294, 52797.892 24/03/02,07:04:44,03,11,1, 11.9,1,1, 2.069, 10506.805, 397.253, 52797.885 24/03/02,07:04:44,04,11,1, 11.9,1,1, 2.069, 10506.808, 397.286, 52797.865 24/03/02,07:04:44,05,11,1, 11.9,1,1, 2.069, 10506.789, 397.283, 52797.866 24/03/02,07:04:44,06,11,1, 11.9,1,1, 2.069, 10506.771, 397.287, 52797.858 24/03/02,07:04:44,07,11,1, 11.9,1,1, 2.069, 10506.797, 397.255, 52797.869 24/03/02,07:04:44,08,11,1, 11.9,1,1, 2.069, 10506.795, 397.280, 52797.847 24/03/02,07:04:44,09,11,1, 11.9,1,1, 2.069, 10506.792, 397.275, 52797.846 24/03/02,07:04:44,10,11,1, 11.9,1,1, 2.069, 10506.780, 397.271, 52797.888 24/03/02,07:04:44,11,11,1, 11.9,1,1, 2.069, 10506.818, 397.250, 52797.892 24/03/02,07:04:44,12,11,1, 11.9,1,1, 2.069, 10506.782, 397.275, 52797.808 24/03/02,07:04:44,13,11,1, 11.9,1,1, 2.069, 10506.836, 397.252, 52797.798 24/03/02,07:04:44,14,11,1, 11.9,1,1, 2.069, 10506.786, 397.303, 52797.851 24/03/02,07:04:44,15,11,1, 11.9,1,1, 2.069, 10506.769, 397.278, 52797.815 24/03/02,07:04:44,16,11,1, 11.9,1,1, 2.069, 10506.793, 397.297, 52797.886 24/03/02,07:04:44,17,11,1, 11.9,1,1, 2.069, 10506.800, 397.301, 52797.893 24/03/02,07:04:44,18,11,1, 11.9,1,1, 2.069, 10506.813, 397.301, 52797.812 24/03/02,07:04:44,19,11,1, 11.9,1,1, 2.069, 10506.790, 397.283, 52797.803 24/03/02,07:04:45,00,11,1, 11.9,1,1, 2.070, 10506.783, 397.283, 52797.803 24/03/02,07:04:45,01,11,1, 11.9,1,1, 2.070, 10506.842, 397.324, 52797.832 24/03/02,07:04:45,02,11,1, 11.9,1,1, 2.070, 10506.826, 397.261, 52797.809 24/03/02,07:04:45,03,11,1, 11.9,1,1, 2.070, 10506.811, 397.328, 52797.847 24/03/02,07:04:45,04,11,1, 11.9,1,1, 2.070, 10506.800, 397.299, 52797.870 24/03/02,07:04:45,05,11,1, 11.9,1,1, 2.070, 10506.802, 397.315, 52797.844 24/03/02,07:04:45,06,11,1, 11.9,1,1, 2.070, 10506.792, 397.308, 52797.869 24/03/02,07:04:45,07,11,1, 11.9,1,1, 2.070, 10506.827, 397.302, 52797.888 24/03/02,07:04:45,08,11,1, 11.9,1,1, 2.070, 10506.789, 397.336, 52797.885 24/03/02,07:04:45,09,11,1, 11.9,1,1, 2.070, 10506.802, 397.306, 52797.883 24/03/02,07:04:45,10,11,1, 11.9,1,1, 2.070, 10506.793, 397.322, 52797.886 24/03/02,07:04:45,11,11,1, 11.9,1,1, 2.070, 10506.807, 397.330, 52797.898 24/03/02,07:04:45,12,11,1, 11.9,1,1, 2.070, 10506.808, 397.316, 52797.875 24/03/02,07:04:45,13,11,1, 11.9,1,1, 2.070, 10506.785, 397.341, 52797.857 24/03/02,07:04:45,14,11,1, 11.9,1,1, 2.070, 10506.801, 397.339, 52797.875 24/03/02,07:04:45,15,11,1, 11.9,1,1, 2.070, 10506.828, 397.313, 52797.887 24/03/02,07:04:45,16,11,1, 11.9,1,1, 2.070, 10506.801, 397.312, 52797.868 24/03/02,07:04:45,17,11,1, 11.9,1,1, 2.070, 10506.805, 397.318, 52797.854 24/03/02,07:04:45,18,11,1, 11.9,1,1, 2.070, 10506.836, 397.321, 52797.911 24/03/02,07:04:45,19,11,1, 11.9,1,1, 2.070, 10506.808, 397.320, 52797.888 24/03/02,07:04:46,00,11,1, 11.9,1,1, 2.069, 10506.808, 397.320, 52797.888 24/03/02,07:04:46,01,11,1, 11.9,1,1, 2.069, 10506.797, 397.334, 52797.894 24/03/02,07:04:46,02,11,1, 11.9,1,1, 2.069, 10506.808, 397.304, 52797.853 24/03/02,07:04:46,03,11,1, 11.9,1,1, 2.069, 10506.812, 397.311, 52797.849 24/03/02,07:04:46,04,11,1, 11.9,1,1, 2.069, 10506.816, 397.347, 52797.873 24/03/02,07:04:46,05,11,1, 11.9,1,1, 2.069, 10506.807, 397.334, 52797.906 24/03/02,07:04:46,06,11,1, 11.9,1,1, 2.069, 10506.815, 397.349, 52797.890 24/03/02,07:04:46,07,11,1, 11.9,1,1, 2.069, 10506.798, 397.330, 52797.903 24/03/02,07:04:46,08,11,1, 11.9,1,1, 2.069, 10506.814, 397.332, 52797.887 24/03/02,07:04:46,09,11,1, 11.9,1,1, 2.069, 10506.817, 397.363, 52797.920 24/03/02,07:04:46,10,11,1, 11.9,1,1, 2.069, 10506.798, 397.360, 52797.885 24/03/02,07:04:46,11,11,1, 11.9,1,1, 2.069, 10506.816, 397.310, 52797.866 24/03/02,07:04:46,12,11,1, 11.9,1,1, 2.069, 10506.805, 397.340, 52797.900 24/03/02,07:04:46,13,11,1, 11.9,1,1, 2.069, 10506.802, 397.340, 52797.865 24/03/02,07:04:46,14,11,1, 11.9,1,1, 2.069, 10506.812, 397.317, 52797.885 24/03/02,07:04:46,15,11,1, 11.9,1,1, 2.069, 10506.796, 397.353, 52797.895 24/03/02,07:04:46,16,11,1, 11.9,1,1, 2.069, 10506.824, 397.357, 52797.905 24/03/02,07:04:46,17,11,1, 11.9,1,1, 2.069, 10506.814, 397.331, 52797.885 24/03/02,07:04:46,18,11,1, 11.9,1,1, 2.069, 10506.818, 397.342, 52797.907 24/03/02,07:04:46,19,11,1, 11.9,1,1, 2.069, 10506.805, 397.345, 52797.895 24/03/02,07:04:47,00,11,1, 11.9,1,1, 2.072, 10506.799, 397.345, 52797.895 24/03/02,07:04:47,01,11,1, 11.9,1,1, 2.072, 10506.801, 397.345, 52797.874 24/03/02,07:04:47,02,11,1, 11.9,1,1, 2.072, 10506.824, 397.360, 52797.857 24/03/02,07:04:47,03,11,1, 11.9,1,1, 2.072, 10506.801, 397.346, 52797.903 24/03/02,07:04:47,04,11,1, 11.9,1,1, 2.072, 10506.815, 397.344, 52797.905 24/03/02,07:04:47,05,11,1, 11.9,1,1, 2.072, 10506.809, 397.351, 52797.940 24/03/02,07:04:47,06,11,1, 11.9,1,1, 2.072, 10506.825, 397.343, 52797.911 24/03/02,07:04:47,07,11,1, 11.9,1,1, 2.072, 10506.802, 397.365, 52797.923 24/03/02,07:04:47,08,11,1, 11.9,1,1, 2.072, 10506.832, 397.363, 52797.937 24/03/02,07:04:47,09,11,1, 11.9,1,1, 2.072, 10506.807, 397.348, 52797.894 24/03/02,07:04:47,10,11,1, 11.9,1,1, 2.072, 10506.840, 397.347, 52797.880 24/03/02,07:04:47,11,11,1, 11.9,1,1, 2.072, 10506.798, 397.381, 52797.954 24/03/02,07:04:47,12,11,1, 11.9,1,1, 2.072, 10506.814, 397.344, 52797.891 24/03/02,07:04:47,13,11,1, 11.9,1,1, 2.072, 10506.791, 397.341, 52797.931 24/03/02,07:04:47,14,11,1, 11.9,1,1, 2.072, 10506.801, 397.376, 52797.902 24/03/02,07:04:47,15,11,1, 11.9,1,1, 2.072, 10506.823, 397.344, 52797.918 24/03/02,07:04:47,16,11,1, 11.9,1,1, 2.072, 10506.820, 397.332, 52797.931 24/03/02,07:04:47,17,11,1, 11.9,1,1, 2.072, 10506.792, 397.350, 52797.959 24/03/02,07:04:47,18,11,1, 11.9,1,1, 2.072, 10506.802, 397.359, 52797.902 24/03/02,07:04:47,19,11,1, 11.9,1,1, 2.072, 10506.787, 397.380, 52797.903 24/03/02,07:04:48,00,11,1, 11.9,1,1, 2.067, 10506.783, 397.380, 52797.903 24/03/02,07:04:48,01,11,1, 11.9,1,1, 2.067, 10506.821, 397.389, 52797.917 24/03/02,07:04:48,02,11,1, 11.9,1,1, 2.067, 10506.825, 397.388, 52797.913 24/03/02,07:04:48,03,11,1, 11.9,1,1, 2.067, 10506.816, 397.373, 52797.914 24/03/02,07:04:48,04,11,1, 11.9,1,1, 2.067, 10506.803, 397.387, 52797.890 24/03/02,07:04:48,05,11,1, 11.9,1,1, 2.067, 10506.798, 397.385, 52797.889 24/03/02,07:04:48,06,11,1, 11.9,1,1, 2.067, 10506.826, 397.374, 52797.843 24/03/02,07:04:48,07,11,1, 11.9,1,1, 2.067, 10506.790, 397.396, 52797.891 24/03/02,07:04:48,08,11,1, 11.9,1,1, 2.067, 10506.791, 397.389, 52797.924 24/03/02,07:04:48,09,11,1, 11.9,1,1, 2.067, 10506.774, 397.392, 52797.923 24/03/02,07:04:48,10,11,1, 11.9,1,1, 2.067, 10506.805, 397.415, 52797.967 24/03/02,07:04:48,11,11,1, 11.9,1,1, 2.067, 10506.799, 397.382, 52797.981 24/03/02,07:04:48,12,11,1, 11.9,1,1, 2.067, 10506.822, 397.403, 52797.918 24/03/02,07:04:48,13,11,1, 11.9,1,1, 2.067, 10506.797, 397.410, 52797.986 24/03/02,07:04:48,14,11,1, 11.9,1,1, 2.067, 10506.833, 397.414, 52797.991 24/03/02,07:04:48,15,11,1, 11.9,1,1, 2.067, 10506.833, 397.411, 52797.914 24/03/02,07:04:48,16,11,1, 11.9,1,1, 2.067, 10506.809, 397.402, 52797.932 24/03/02,07:04:48,17,11,1, 11.9,1,1, 2.067, 10506.818, 397.404, 52797.927 24/03/02,07:04:48,18,11,1, 11.9,1,1, 2.067, 10506.825, 397.414, 52797.944 24/03/02,07:04:48,19,11,1, 11.9,1,1, 2.067, 10506.820, 397.396, 52797.947 24/03/02,07:04:49,00,11,1, 11.9,1,1, 2.070, 10506.816, 397.396, 52797.947 24/03/02,07:04:49,01,11,1, 11.9,1,1, 2.070, 10506.801, 397.412, 52797.967 24/03/02,07:04:49,02,11,1, 11.9,1,1, 2.070, 10506.795, 397.423, 52798.006 24/03/02,07:04:49,03,11,1, 11.9,1,1, 2.070, 10506.844, 397.395, 52797.907 24/03/02,07:04:49,04,11,1, 11.9,1,1, 2.070, 10506.828, 397.402, 52797.925 24/03/02,07:04:49,05,11,1, 11.9,1,1, 2.070, 10506.814, 397.415, 52797.911 24/03/02,07:04:49,06,11,1, 11.9,1,1, 2.070, 10506.806, 397.439, 52797.933 24/03/02,07:04:49,07,11,1, 11.9,1,1, 2.070, 10506.807, 397.429, 52797.938 24/03/02,07:04:49,08,11,1, 11.9,1,1, 2.070, 10506.813, 397.402, 52797.931 24/03/02,07:04:49,09,11,1, 11.9,1,1, 2.070, 10506.823, 397.412, 52797.949 24/03/02,07:04:49,10,11,1, 11.9,1,1, 2.070, 10506.812, 397.432, 52797.926 24/03/02,07:04:49,11,11,1, 11.9,1,1, 2.070, 10506.790, 397.401, 52797.908 24/03/02,07:04:49,12,11,1, 11.9,1,1, 2.070, 10506.812, 397.421, 52797.920 24/03/02,07:04:49,13,11,1, 11.9,1,1, 2.070, 10506.812, 397.434, 52797.963 24/03/02,07:04:49,14,11,1, 11.9,1,1, 2.070, 10506.805, 397.416, 52797.960 24/03/02,07:04:49,15,11,1, 11.9,1,1, 2.070, 10506.804, 397.436, 52797.950 24/03/02,07:04:49,16,11,1, 11.9,1,1, 2.070, 10506.816, 397.408, 52797.954 24/03/02,07:04:49,17,11,1, 11.9,1,1, 2.070, 10506.799, 397.422, 52797.938 24/03/02,07:04:49,18,11,1, 11.9,1,1, 2.070, 10506.822, 397.444, 52797.940 24/03/02,07:04:49,19,11,1, 11.9,1,1, 2.070, 10506.812, 397.441, 52797.934 24/03/02,07:04:50,00,11,1, 11.9,1,1, 2.069, 10506.808, 397.441, 52797.934 24/03/02,07:04:50,01,11,1, 11.9,1,1, 2.069, 10506.805, 397.439, 52797.974 24/03/02,07:04:50,02,11,1, 11.9,1,1, 2.069, 10506.809, 397.450, 52798.019 24/03/02,07:04:50,03,11,1, 11.9,1,1, 2.069, 10506.782, 397.450, 52798.023 24/03/02,07:04:50,04,11,1, 11.9,1,1, 2.069, 10506.826, 397.455, 52798.041 24/03/02,07:04:50,05,11,1, 11.9,1,1, 2.069, 10506.811, 397.440, 52797.935 24/03/02,07:04:50,06,11,1, 11.9,1,1, 2.069, 10506.819, 397.430, 52797.879 24/03/02,07:04:50,07,11,1, 11.9,1,1, 2.069, 10506.817, 397.437, 52797.926 24/03/02,07:04:50,08,11,1, 11.9,1,1, 2.069, 10506.796, 397.463, 52797.978 24/03/02,07:04:50,09,11,1, 11.9,1,1, 2.069, 10506.802, 397.442, 52797.973 24/03/02,07:04:50,10,11,1, 11.9,1,1, 2.069, 10506.820, 397.437, 52797.976 24/03/02,07:04:50,11,11,1, 11.9,1,1, 2.069, 10506.788, 397.448, 52797.968 24/03/02,07:04:50,12,11,1, 11.9,1,1, 2.069, 10506.821, 397.457, 52797.990 24/03/02,07:04:50,13,11,1, 11.9,1,1, 2.069, 10506.812, 397.454, 52797.953 24/03/02,07:04:50,14,11,1, 11.9,1,1, 2.069, 10506.822, 397.433, 52797.904 24/03/02,07:04:50,15,11,1, 11.9,1,1, 2.069, 10506.799, 397.446, 52797.874 24/03/02,07:04:50,16,11,1, 11.9,1,1, 2.069, 10506.804, 397.477, 52797.968 24/03/02,07:04:50,17,11,1, 11.9,1,1, 2.069, 10506.824, 397.484, 52798.042 24/03/02,07:04:50,18,11,1, 11.9,1,1, 2.069, 10506.810, 397.439, 52797.915 24/03/02,07:04:50,19,11,1, 11.9,1,1, 2.069, 10506.825, 397.457, 52797.958 24/03/02,07:04:51,00,11,1, 11.9,1,1, 2.068, 10506.824, 397.457, 52797.958 24/03/02,07:04:51,01,11,1, 11.9,1,1, 2.068, 10506.838, 397.446, 52797.740 24/03/02,07:04:51,02,11,1, 11.9,1,1, 2.068, 10506.818, 397.463, 52798.089 24/03/02,07:04:51,03,11,1, 11.9,1,1, 2.068, 10506.794, 397.486, 52797.936 24/03/02,07:04:51,04,11,1, 11.9,1,1, 2.068, 10506.792, 397.485, 52797.983 24/03/02,07:04:51,05,11,1, 11.9,1,1, 2.068, 10506.816, 397.484, 52798.029 24/03/02,07:04:51,06,11,1, 11.9,1,1, 2.068, 10506.808, 397.481, 52797.965 24/03/02,07:04:51,07,11,1, 11.9,1,1, 2.068, 10506.828, 397.463, 52798.000 24/03/02,07:04:51,08,11,1, 11.9,1,1, 2.068, 10506.825, 397.477, 52798.007 24/03/02,07:04:51,09,11,1, 11.9,1,1, 2.068, 10506.804, 397.472, 52798.010 24/03/02,07:04:51,10,11,1, 11.9,1,1, 2.068, 10506.828, 397.485, 52798.005 24/03/02,07:04:51,11,11,1, 11.9,1,1, 2.068, 10506.813, 397.475, 52797.974 24/03/02,07:04:51,12,11,1, 11.9,1,1, 2.068, 10506.826, 397.462, 52797.958 24/03/02,07:04:51,13,11,1, 11.9,1,1, 2.068, 10506.833, 397.493, 52798.021 24/03/02,07:04:51,14,11,1, 11.9,1,1, 2.068, 10506.831, 397.479, 52797.785 24/03/02,07:04:51,15,11,1, 11.9,1,1, 2.068, 10506.817, 397.470, 52797.939 24/03/02,07:04:51,16,11,1, 11.9,1,1, 2.068, 10506.810, 397.505, 52797.978 24/03/02,07:04:51,17,11,1, 11.9,1,1, 2.068, 10506.836, 397.494, 52797.891 24/03/02,07:04:51,18,11,1, 11.9,1,1, 2.068, 10506.840, 397.523, 52798.005 24/03/02,07:04:51,19,11,1, 11.9,1,1, 2.068, 10506.839, 397.471, 52797.952 24/03/02,07:04:52,00,11,1, 11.9,1,1, 2.070, 10506.833, 397.471, 52797.952 24/03/02,07:04:52,01,11,1, 11.9,1,1, 2.070, 10506.820, 397.478, 52797.981 24/03/02,07:04:52,02,11,1, 11.9,1,1, 2.070, 10506.826, 397.490, 52797.988 24/03/02,07:04:52,03,11,1, 11.9,1,1, 2.070, 10506.797, 397.504, 52797.975 24/03/02,07:04:52,04,11,1, 11.9,1,1, 2.070, 10506.817, 397.485, 52797.960 24/03/02,07:04:52,05,11,1, 11.9,1,1, 2.070, 10506.805, 397.540, 52797.978 24/03/02,07:04:52,06,11,1, 11.9,1,1, 2.070, 10506.802, 397.521, 52797.979 24/03/02,07:04:52,07,11,1, 11.9,1,1, 2.070, 10506.831, 397.552, 52798.013 24/03/02,07:04:52,08,11,1, 11.9,1,1, 2.070, 10506.827, 397.535, 52797.984 24/03/02,07:04:52,09,11,1, 11.9,1,1, 2.070, 10506.840, 397.526, 52797.970 24/03/02,07:04:52,10,11,1, 11.9,1,1, 2.070, 10506.812, 397.499, 52797.953 24/03/02,07:04:52,11,11,1, 11.9,1,1, 2.070, 10506.796, 397.510, 52797.985 24/03/02,07:04:52,12,11,1, 11.9,1,1, 2.070, 10506.839, 397.513, 52797.954 24/03/02,07:04:52,13,11,1, 11.9,1,1, 2.070, 10506.846, 397.515, 52797.982 24/03/02,07:04:52,14,11,1, 11.9,1,1, 2.070, 10506.819, 397.513, 52797.988 24/03/02,07:04:52,15,11,1, 11.9,1,1, 2.070, 10506.849, 397.535, 52798.005 24/03/02,07:04:52,16,11,1, 11.9,1,1, 2.070, 10506.848, 397.525, 52797.985 24/03/02,07:04:52,17,11,1, 11.9,1,1, 2.070, 10506.846, 397.535, 52798.000 24/03/02,07:04:52,18,11,1, 11.9,1,1, 2.070, 10506.833, 397.518, 52797.985 24/03/02,07:04:52,19,11,1, 11.9,1,1, 2.070, 10506.832, 397.506, 52798.020 24/03/02,07:04:53,00,11,1, 11.9,1,1, 2.070, 10506.824, 397.506, 52798.020 24/03/02,07:04:53,01,11,1, 11.9,1,1, 2.070, 10506.843, 397.517, 52798.015 24/03/02,07:04:53,02,11,1, 11.9,1,1, 2.070, 10506.849, 397.546, 52798.007 24/03/02,07:04:53,03,11,1, 11.9,1,1, 2.070, 10506.838, 397.535, 52798.035 24/03/02,07:04:53,04,11,1, 11.9,1,1, 2.070, 10506.841, 397.531, 52797.996 24/03/02,07:04:53,05,11,1, 11.9,1,1, 2.070, 10506.849, 397.543, 52797.992 24/03/02,07:04:53,06,11,1, 11.9,1,1, 2.070, 10506.844, 397.542, 52798.020 24/03/02,07:04:53,07,11,1, 11.9,1,1, 2.070, 10506.843, 397.524, 52798.052 24/03/02,07:04:53,08,11,1, 11.9,1,1, 2.070, 10506.835, 397.554, 52798.021 24/03/02,07:04:53,09,11,1, 11.9,1,1, 2.070, 10506.822, 397.541, 52798.006 24/03/02,07:04:53,10,11,1, 11.9,1,1, 2.070, 10506.823, 397.515, 52798.025 24/03/02,07:04:53,11,11,1, 11.9,1,1, 2.070, 10506.834, 397.512, 52798.016 24/03/02,07:04:53,12,11,1, 11.9,1,1, 2.070, 10506.848, 397.538, 52798.011 24/03/02,07:04:53,13,11,1, 11.9,1,1, 2.070, 10506.848, 397.526, 52798.015 24/03/02,07:04:53,14,11,1, 11.9,1,1, 2.070, 10506.821, 397.549, 52798.070 24/03/02,07:04:53,15,11,1, 11.9,1,1, 2.070, 10506.862, 397.550, 52798.027 24/03/02,07:04:53,16,11,1, 11.9,1,1, 2.070, 10506.852, 397.551, 52798.054 24/03/02,07:04:53,17,11,1, 11.9,1,1, 2.070, 10506.865, 397.538, 52798.008 24/03/02,07:04:53,18,11,1, 11.9,1,1, 2.070, 10506.854, 397.573, 52798.111 24/03/02,07:04:53,19,11,1, 11.9,1,1, 2.070, 10506.867, 397.569, 52798.020 24/03/02,07:04:54,00,11,1, 11.9,1,1, 2.069, 10506.866, 397.569, 52798.020 24/03/02,07:04:54,01,11,1, 11.9,1,1, 2.069, 10506.850, 397.567, 52798.086 24/03/02,07:04:54,02,11,1, 11.9,1,1, 2.069, 10506.868, 397.597, 52798.084 24/03/02,07:04:54,03,11,1, 11.9,1,1, 2.069, 10506.881, 397.586, 52798.109 24/03/02,07:04:54,04,11,1, 11.9,1,1, 2.069, 10506.872, 397.569, 52798.065 24/03/02,07:04:54,05,11,1, 11.9,1,1, 2.069, 10506.858, 397.589, 52798.073 24/03/02,07:04:54,06,11,1, 11.9,1,1, 2.069, 10506.851, 397.562, 52798.038 24/03/02,07:04:54,07,11,1, 11.9,1,1, 2.069, 10506.867, 397.557, 52797.980 24/03/02,07:04:54,08,11,1, 11.9,1,1, 2.069, 10506.867, 397.566, 52798.008 24/03/02,07:04:54,09,11,1, 11.9,1,1, 2.069, 10506.855, 397.570, 52798.054 24/03/02,07:04:54,10,11,1, 11.9,1,1, 2.069, 10506.853, 397.565, 52798.083 24/03/02,07:04:54,11,11,1, 11.9,1,1, 2.069, 10506.881, 397.554, 52797.986 24/03/02,07:04:54,12,11,1, 11.9,1,1, 2.069, 10506.871, 397.599, 52798.053 24/03/02,07:04:54,13,11,1, 11.9,1,1, 2.069, 10506.876, 397.578, 52798.025 24/03/02,07:04:54,14,11,1, 11.9,1,1, 2.069, 10506.859, 397.610, 52798.021 24/03/02,07:04:54,15,11,1, 11.9,1,1, 2.069, 10506.871, 397.595, 52798.119 24/03/02,07:04:54,16,11,1, 11.9,1,1, 2.069, 10506.868, 397.578, 52797.993 24/03/02,07:04:54,17,11,1, 11.9,1,1, 2.069, 10506.876, 397.588, 52798.107 24/03/02,07:04:54,18,11,1, 11.9,1,1, 2.069, 10506.853, 397.593, 52798.077 24/03/02,07:04:54,19,11,1, 11.9,1,1, 2.069, 10506.878, 397.594, 52798.067 24/03/02,07:04:55,00,11,1, 11.9,1,1, 2.068, 10506.874, 397.594, 52798.067 24/03/02,07:04:55,01,11,1, 11.9,1,1, 2.068, 10506.890, 397.584, 52798.125 24/03/02,07:04:55,02,11,1, 11.9,1,1, 2.068, 10506.853, 397.587, 52797.997 24/03/02,07:04:55,03,11,1, 11.9,1,1, 2.068, 10506.878, 397.613, 52798.118 24/03/02,07:04:55,04,11,1, 11.9,1,1, 2.068, 10506.898, 397.618, 52798.023 24/03/02,07:04:55,05,11,1, 11.9,1,1, 2.068, 10506.897, 397.607, 52798.027 24/03/02,07:04:55,06,11,1, 11.9,1,1, 2.068, 10506.896, 397.597, 52798.096 24/03/02,07:04:55,07,11,1, 11.9,1,1, 2.068, 10506.901, 397.631, 52798.090 24/03/02,07:04:55,08,11,1, 11.9,1,1, 2.068, 10506.880, 397.637, 52798.113 24/03/02,07:04:55,09,11,1, 11.9,1,1, 2.068, 10506.890, 397.620, 52798.087 24/03/02,07:04:55,10,11,1, 11.9,1,1, 2.068, 10506.912, 397.618, 52798.063 24/03/02,07:04:55,11,11,1, 11.9,1,1, 2.068, 10506.899, 397.618, 52798.090 24/03/02,07:04:55,12,11,1, 11.9,1,1, 2.068, 10506.889, 397.634, 52798.039 24/03/02,07:04:55,13,11,1, 11.9,1,1, 2.068, 10506.886, 397.635, 52798.008 24/03/02,07:04:55,14,11,1, 11.9,1,1, 2.068, 10506.905, 397.617, 52798.050 24/03/02,07:04:55,15,11,1, 11.9,1,1, 2.068, 10506.900, 397.637, 52798.028 24/03/02,07:04:55,16,11,1, 11.9,1,1, 2.068, 10506.896, 397.616, 52798.050 24/03/02,07:04:55,17,11,1, 11.9,1,1, 2.068, 10506.868, 397.639, 52798.045 24/03/02,07:04:55,18,11,1, 11.9,1,1, 2.068, 10506.881, 397.633, 52798.062 24/03/02,07:04:55,19,11,1, 11.9,1,1, 2.068, 10506.891, 397.638, 52798.059 24/03/02,07:04:56,00,11,1, 12.0,1,1, 2.075, 10506.891, 397.638, 52798.059 24/03/02,07:04:56,01,11,1, 12.0,1,1, 2.075, 10506.891, 397.644, 52798.076 24/03/02,07:04:56,02,11,1, 12.0,1,1, 2.075, 10506.890, 397.639, 52798.102 24/03/02,07:04:56,03,11,1, 12.0,1,1, 2.075, 10506.878, 397.655, 52798.041 24/03/02,07:04:56,04,11,1, 12.0,1,1, 2.075, 10506.883, 397.650, 52798.076 24/03/02,07:04:56,05,11,1, 12.0,1,1, 2.075, 10506.886, 397.620, 52798.080 24/03/02,07:04:56,06,11,1, 12.0,1,1, 2.075, 10506.893, 397.658, 52798.066 24/03/02,07:04:56,07,11,1, 12.0,1,1, 2.075, 10506.878, 397.651, 52798.098 24/03/02,07:04:56,08,11,1, 12.0,1,1, 2.075, 10506.897, 397.651, 52798.077 24/03/02,07:04:56,09,11,1, 12.0,1,1, 2.075, 10506.873, 397.661, 52798.063 24/03/02,07:04:56,10,11,1, 12.0,1,1, 2.075, 10506.885, 397.652, 52798.049 24/03/02,07:04:56,11,11,1, 12.0,1,1, 2.075, 10506.888, 397.646, 52798.086 24/03/02,07:04:56,12,11,1, 12.0,1,1, 2.075, 10506.887, 397.644, 52798.074 24/03/02,07:04:56,13,11,1, 12.0,1,1, 2.075, 10506.902, 397.635, 52798.069 24/03/02,07:04:56,14,11,1, 12.0,1,1, 2.075, 10506.869, 397.656, 52798.074 24/03/02,07:04:56,15,11,1, 12.0,1,1, 2.075, 10506.904, 397.657, 52798.104 24/03/02,07:04:56,16,11,1, 12.0,1,1, 2.075, 10506.877, 397.646, 52798.093 24/03/02,07:04:56,17,11,1, 12.0,1,1, 2.075, 10506.883, 397.662, 52798.071 24/03/02,07:04:56,18,11,1, 12.0,1,1, 2.075, 10506.900, 397.632, 52798.049 24/03/02,07:04:56,19,11,1, 12.0,1,1, 2.075, 10506.882, 397.638, 52798.078 24/03/02,07:04:57,00,11,1, 11.9,1,1, 2.071, 10506.874, 397.638, 52798.078 24/03/02,07:04:57,01,11,1, 11.9,1,1, 2.071, 10506.902, 397.674, 52798.078 24/03/02,07:04:57,02,11,1, 11.9,1,1, 2.071, 10506.921, 397.681, 52798.209 24/03/02,07:04:57,03,11,1, 11.9,1,1, 2.071, 10506.897, 397.682, 52798.225 24/03/02,07:04:57,04,11,1, 11.9,1,1, 2.071, 10506.918, 397.710, 52798.245 24/03/02,07:04:57,05,11,1, 11.9,1,1, 2.071, 10506.876, 397.698, 52798.258 24/03/02,07:04:57,06,11,1, 11.9,1,1, 2.071, 10506.874, 397.720, 52798.274 24/03/02,07:04:57,07,11,1, 11.9,1,1, 2.071, 10506.885, 397.737, 52798.241 24/03/02,07:04:57,08,11,1, 11.9,1,1, 2.071, 10506.890, 397.727, 52798.197 24/03/02,07:04:57,09,11,1, 11.9,1,1, 2.071, 10506.897, 397.719, 52798.276 24/03/02,07:04:57,10,11,1, 11.9,1,1, 2.071, 10506.924, 397.725, 52798.224 24/03/02,07:04:57,11,11,1, 11.9,1,1, 2.071, 10506.872, 397.725, 52798.228 24/03/02,07:04:57,12,11,1, 11.9,1,1, 2.071, 10506.900, 397.722, 52798.276 24/03/02,07:04:57,13,11,1, 11.9,1,1, 2.071, 10506.866, 397.694, 52798.128 24/03/02,07:04:57,14,11,1, 11.9,1,1, 2.071, 10506.916, 397.716, 52798.252 24/03/02,07:04:57,15,11,1, 11.9,1,1, 2.071, 10506.877, 397.732, 52798.141 24/03/02,07:04:57,16,11,1, 11.9,1,1, 2.071, 10506.883, 397.717, 52798.176 24/03/02,07:04:57,17,11,1, 11.9,1,1, 2.071, 10506.901, 397.736, 52798.240 24/03/02,07:04:57,18,11,1, 11.9,1,1, 2.071, 10506.857, 397.711, 52798.270 24/03/02,07:04:57,19,11,1, 11.9,1,1, 2.071, 10506.893, 397.721, 52798.232 24/03/02,07:04:58,00,11,1, 11.9,1,1, 2.072, 10506.891, 397.721, 52798.232 24/03/02,07:04:58,01,11,1, 11.9,1,1, 2.072, 10506.864, 397.719, 52798.200 24/03/02,07:04:58,02,11,1, 11.9,1,1, 2.072, 10506.902, 397.761, 52798.254 24/03/02,07:04:58,03,11,1, 11.9,1,1, 2.072, 10506.876, 397.699, 52798.203 24/03/02,07:04:58,04,11,1, 11.9,1,1, 2.072, 10506.888, 397.756, 52798.167 24/03/02,07:04:58,05,11,1, 11.9,1,1, 2.072, 10506.914, 397.732, 52798.296 24/03/02,07:04:58,06,11,1, 11.9,1,1, 2.072, 10506.870, 397.730, 52798.244 24/03/02,07:04:58,07,11,1, 11.9,1,1, 2.072, 10506.865, 397.739, 52798.179 24/03/02,07:04:58,08,11,1, 11.9,1,1, 2.072, 10506.885, 397.743, 52798.283 24/03/02,07:04:58,09,11,1, 11.9,1,1, 2.072, 10506.874, 397.761, 52798.239 24/03/02,07:04:58,10,11,1, 11.9,1,1, 2.072, 10506.903, 397.752, 52798.293 24/03/02,07:04:58,11,11,1, 11.9,1,1, 2.072, 10506.885, 397.740, 52798.219 24/03/02,07:04:58,12,11,1, 11.9,1,1, 2.072, 10506.896, 397.737, 52798.259 24/03/02,07:04:58,13,11,1, 11.9,1,1, 2.072, 10506.898, 397.743, 52798.212 24/03/02,07:04:58,14,11,1, 11.9,1,1, 2.072, 10506.881, 397.723, 52798.199 24/03/02,07:04:58,15,11,1, 11.9,1,1, 2.072, 10506.894, 397.737, 52798.303 24/03/02,07:04:58,16,11,1, 11.9,1,1, 2.072, 10506.899, 397.735, 52798.298 24/03/02,07:04:58,17,11,1, 11.9,1,1, 2.072, 10506.890, 397.717, 52798.263 24/03/02,07:04:58,18,11,1, 11.9,1,1, 2.072, 10506.891, 397.757, 52798.256 24/03/02,07:04:58,19,11,1, 11.9,1,1, 2.072, 10506.887, 397.770, 52798.237 24/03/02,07:04:59,00,11,1, 11.9,1,1, 2.069, 10506.883, 397.770, 52798.237 24/03/02,07:04:59,01,11,1, 11.9,1,1, 2.069, 10506.870, 397.740, 52798.281 24/03/02,07:04:59,02,11,1, 11.9,1,1, 2.069, 10506.862, 397.756, 52798.326 24/03/02,07:04:59,03,11,1, 11.9,1,1, 2.069, 10506.862, 397.743, 52798.343 24/03/02,07:04:59,04,11,1, 11.9,1,1, 2.069, 10506.885, 397.758, 52798.238 24/03/02,07:04:59,05,11,1, 11.9,1,1, 2.069, 10506.902, 397.742, 52798.231 24/03/02,07:04:59,06,11,1, 11.9,1,1, 2.069, 10506.910, 397.768, 52798.258 24/03/02,07:04:59,07,11,1, 11.9,1,1, 2.069, 10506.896, 397.740, 52798.211 24/03/02,07:04:59,08,11,1, 11.9,1,1, 2.069, 10506.882, 397.757, 52798.199 24/03/02,07:04:59,09,11,1, 11.9,1,1, 2.069, 10506.916, 397.761, 52798.301 24/03/02,07:04:59,10,11,1, 11.9,1,1, 2.069, 10506.898, 397.758, 52798.285 24/03/02,07:04:59,11,11,1, 11.9,1,1, 2.069, 10506.874, 397.781, 52798.256 24/03/02,07:04:59,12,11,1, 11.9,1,1, 2.069, 10506.913, 397.798, 52798.245 24/03/02,07:04:59,13,11,1, 11.9,1,1, 2.069, 10506.895, 397.774, 52798.287 24/03/02,07:04:59,14,11,1, 11.9,1,1, 2.069, 10506.895, 397.773, 52798.287 24/03/02,07:04:59,15,11,1, 11.9,1,1, 2.069, 10506.891, 397.774, 52798.225 24/03/02,07:04:59,16,11,1, 11.9,1,1, 2.069, 10506.896, 397.782, 52798.253 24/03/02,07:04:59,17,11,1, 11.9,1,1, 2.069, 10506.902, 397.789, 52798.264 24/03/02,07:04:59,18,11,1, 11.9,1,1, 2.069, 10506.914, 397.767, 52798.302 24/03/02,07:04:59,19,11,1, 11.9,1,1, 2.069, 10506.907, 397.767, 52798.301 24/03/02,07:05:00,00,11,1, 11.9,1,1, 2.068, 10506.899, 397.767, 52798.301 24/03/02,07:05:00,01,11,1, 11.9,1,1, 2.068, 10506.894, 397.766, 52798.257 24/03/02,07:05:00,02,11,1, 11.9,1,1, 2.068, 10506.894, 397.747, 52798.167 24/03/02,07:05:00,03,11,1, 11.9,1,1, 2.068, 10506.897, 397.765, 52798.076 24/03/02,07:05:00,04,11,1, 11.9,1,1, 2.068, 10506.886, 397.765, 52798.155 24/03/02,07:05:00,05,11,1, 11.9,1,1, 2.068, 10506.897, 397.742, 52798.123 24/03/02,07:05:00,06,11,1, 11.9,1,1, 2.068, 10506.915, 397.754, 52798.133 24/03/02,07:05:00,07,11,1, 11.9,1,1, 2.068, 10506.883, 397.766, 52798.084 24/03/02,07:05:00,08,11,1, 11.9,1,1, 2.068, 10506.910, 397.759, 52798.162 24/03/02,07:05:00,09,11,1, 11.9,1,1, 2.068, 10506.899, 397.784, 52798.128 24/03/02,07:05:00,10,11,1, 11.9,1,1, 2.068, 10506.896, 397.774, 52798.134 24/03/02,07:05:00,11,11,1, 11.9,1,1, 2.068, 10506.905, 397.773, 52798.122 24/03/02,07:05:00,12,11,1, 11.9,1,1, 2.068, 10506.919, 397.751, 52798.116 24/03/02,07:05:00,13,11,1, 11.9,1,1, 2.068, 10506.903, 397.747, 52798.081 24/03/02,07:05:00,14,11,1, 11.9,1,1, 2.068, 10506.915, 397.760, 52798.088 24/03/02,07:05:00,15,11,1, 11.9,1,1, 2.068, 10506.900, 397.795, 52798.166 24/03/02,07:05:00,16,11,1, 11.9,1,1, 2.068, 10506.895, 397.789, 52798.144 24/03/02,07:05:00,17,11,1, 11.9,1,1, 2.068, 10506.880, 397.775, 52798.026 24/03/02,07:05:00,18,11,1, 11.9,1,1, 2.068, 10506.925, 397.827, 52798.056 24/03/02,07:05:00,19,11,1, 11.9,1,1, 2.068, 10506.913, 397.796, 52798.057 24/03/02,07:05:01,00,11,1, 11.9,1,1, 2.068, 10506.908, 397.796, 52798.057 24/03/02,07:05:01,01,11,1, 11.9,1,1, 2.068, 10506.908, 397.796, 52798.117 24/03/02,07:05:01,02,11,1, 11.9,1,1, 2.068, 10506.894, 397.771, 52798.096 24/03/02,07:05:01,03,11,1, 11.9,1,1, 2.068, 10506.901, 397.795, 52798.120 24/03/02,07:05:01,04,11,1, 11.9,1,1, 2.068, 10506.892, 397.799, 52798.169 24/03/02,07:05:01,05,11,1, 11.9,1,1, 2.068, 10506.885, 397.790, 52798.175 24/03/02,07:05:01,06,11,1, 11.9,1,1, 2.068, 10506.885, 397.779, 52798.153 24/03/02,07:05:01,07,11,1, 11.9,1,1, 2.068, 10506.904, 397.766, 52798.078 24/03/02,07:05:01,08,11,1, 11.9,1,1, 2.068, 10506.908, 397.789, 52798.124 24/03/02,07:05:01,09,11,1, 11.9,1,1, 2.068, 10506.924, 397.777, 52798.106 24/03/02,07:05:01,10,11,1, 11.9,1,1, 2.068, 10506.931, 397.773, 52798.173 24/03/02,07:05:01,11,11,1, 11.9,1,1, 2.068, 10506.924, 397.792, 52798.146 24/03/02,07:05:01,12,11,1, 11.9,1,1, 2.068, 10506.896, 397.770, 52798.159 24/03/02,07:05:01,13,11,1, 11.9,1,1, 2.068, 10506.905, 397.766, 52798.162 24/03/02,07:05:01,14,11,1, 11.9,1,1, 2.068, 10506.943, 397.819, 52798.169 24/03/02,07:05:01,15,11,1, 11.9,1,1, 2.068, 10506.934, 397.812, 52798.172 24/03/02,07:05:01,16,11,1, 11.9,1,1, 2.068, 10506.899, 397.782, 52798.085 24/03/02,07:05:01,17,11,1, 11.9,1,1, 2.068, 10506.918, 397.838, 52798.166 24/03/02,07:05:01,18,11,1, 11.9,1,1, 2.068, 10506.936, 397.778, 52798.113 24/03/02,07:05:01,19,11,1, 11.9,1,1, 2.068, 10506.925, 397.815, 52798.124 24/03/02,07:05:02,00,11,1, 11.8,1,1, 2.070, 10506.924, 397.815, 52798.124 24/03/02,07:05:02,01,11,1, 11.8,1,1, 2.070, 10506.909, 397.778, 52798.128 24/03/02,07:05:02,02,11,1, 11.8,1,1, 2.070, 10506.924, 397.785, 52798.181 24/03/02,07:05:02,03,11,1, 11.8,1,1, 2.070, 10506.923, 397.791, 52798.192 24/03/02,07:05:02,04,11,1, 11.8,1,1, 2.070, 10506.929, 397.780, 52798.189 24/03/02,07:05:02,05,11,1, 11.8,1,1, 2.070, 10506.916, 397.814, 52798.184 24/03/02,07:05:02,06,11,1, 11.8,1,1, 2.070, 10506.925, 397.772, 52798.136 24/03/02,07:05:02,07,11,1, 11.8,1,1, 2.070, 10506.935, 397.796, 52798.158 24/03/02,07:05:02,08,11,1, 11.8,1,1, 2.070, 10506.932, 397.806, 52798.119 24/03/02,07:05:02,09,11,1, 11.8,1,1, 2.070, 10506.926, 397.812, 52798.155 24/03/02,07:05:02,10,11,1, 11.8,1,1, 2.070, 10506.935, 397.827, 52798.188 24/03/02,07:05:02,11,11,1, 11.8,1,1, 2.070, 10506.944, 397.799, 52798.132 24/03/02,07:05:02,12,11,1, 11.8,1,1, 2.070, 10506.946, 397.796, 52798.097 24/03/02,07:05:02,13,11,1, 11.8,1,1, 2.070, 10506.920, 397.811, 52798.116 24/03/02,07:05:02,14,11,1, 11.8,1,1, 2.070, 10506.926, 397.805, 52798.199 24/03/02,07:05:02,15,11,1, 11.8,1,1, 2.070, 10506.916, 397.812, 52798.175 24/03/02,07:05:02,16,11,1, 11.8,1,1, 2.070, 10506.928, 397.807, 52798.173 24/03/02,07:05:02,17,11,1, 11.8,1,1, 2.070, 10506.928, 397.829, 52798.121 24/03/02,07:05:02,18,11,1, 11.8,1,1, 2.070, 10506.925, 397.856, 52798.241 24/03/02,07:05:02,19,11,1, 11.8,1,1, 2.070, 10506.909, 397.809, 52798.239 24/03/02,07:05:03,00,11,1, 12.0,1,1, 2.074, 10506.908, 397.809, 52798.239 24/03/02,07:05:03,01,11,1, 12.0,1,1, 2.074, 10506.903, 397.821, 52798.095 24/03/02,07:05:03,02,11,1, 12.0,1,1, 2.074, 10506.920, 397.826, 52798.201 24/03/02,07:05:03,03,11,1, 12.0,1,1, 2.074, 10506.905, 397.830, 52798.214 24/03/02,07:05:03,04,11,1, 12.0,1,1, 2.074, 10506.945, 397.829, 52798.099 24/03/02,07:05:03,05,11,1, 12.0,1,1, 2.074, 10506.924, 397.802, 52798.112 24/03/02,07:05:03,06,11,1, 12.0,1,1, 2.074, 10506.907, 397.836, 52798.148 24/03/02,07:05:03,07,11,1, 12.0,1,1, 2.074, 10506.928, 397.812, 52798.168 24/03/02,07:05:03,08,11,1, 12.0,1,1, 2.074, 10506.923, 397.801, 52798.141 24/03/02,07:05:03,09,11,1, 12.0,1,1, 2.074, 10506.935, 397.851, 52798.217 24/03/02,07:05:03,10,11,1, 12.0,1,1, 2.074, 10506.926, 397.823, 52798.165 24/03/02,07:05:03,11,11,1, 12.0,1,1, 2.074, 10506.914, 397.812, 52798.137 24/03/02,07:05:03,12,11,1, 12.0,1,1, 2.074, 10506.930, 397.828, 52798.115 24/03/02,07:05:03,13,11,1, 12.0,1,1, 2.074, 10506.919, 397.796, 52798.168 24/03/02,07:05:03,14,11,1, 12.0,1,1, 2.074, 10506.953, 397.829, 52798.241 24/03/02,07:05:03,15,11,1, 12.0,1,1, 2.074, 10506.939, 397.824, 52798.128 24/03/02,07:05:03,16,11,1, 12.0,1,1, 2.074, 10506.924, 397.810, 52798.189 24/03/02,07:05:03,17,11,1, 12.0,1,1, 2.074, 10506.936, 397.841, 52798.181 24/03/02,07:05:03,18,11,1, 12.0,1,1, 2.074, 10506.924, 397.788, 52798.151 24/03/02,07:05:03,19,11,1, 12.0,1,1, 2.074, 10506.920, 397.835, 52798.171 24/03/02,07:05:04,00,11,1, 11.9,1,1, 2.072, 10506.916, 397.835, 52798.171 24/03/02,07:05:04,01,11,1, 11.9,1,1, 2.072, 10506.928, 397.826, 52798.173 24/03/02,07:05:04,02,11,1, 11.9,1,1, 2.072, 10506.929, 397.840, 52798.184 24/03/02,07:05:04,03,11,1, 11.9,1,1, 2.072, 10506.932, 397.845, 52798.208 24/03/02,07:05:04,04,11,1, 11.9,1,1, 2.072, 10506.917, 397.820, 52798.105 24/03/02,07:05:04,05,11,1, 11.9,1,1, 2.072, 10506.952, 397.827, 52798.161 24/03/02,07:05:04,06,11,1, 11.9,1,1, 2.072, 10506.919, 397.833, 52798.166 24/03/02,07:05:04,07,11,1, 11.9,1,1, 2.072, 10506.963, 397.874, 52798.167 24/03/02,07:05:04,08,11,1, 11.9,1,1, 2.072, 10506.955, 397.848, 52798.135 24/03/02,07:05:04,09,11,1, 11.9,1,1, 2.072, 10506.940, 397.831, 52798.212 24/03/02,07:05:04,10,11,1, 11.9,1,1, 2.072, 10506.934, 397.850, 52798.132 24/03/02,07:05:04,11,11,1, 11.9,1,1, 2.072, 10506.922, 397.843, 52798.143 24/03/02,07:05:04,12,11,1, 11.9,1,1, 2.072, 10506.936, 397.845, 52798.199 24/03/02,07:05:04,13,11,1, 11.9,1,1, 2.072, 10506.923, 397.813, 52798.228 24/03/02,07:05:04,14,11,1, 11.9,1,1, 2.072, 10506.940, 397.829, 52798.163 24/03/02,07:05:04,15,11,1, 11.9,1,1, 2.072, 10506.930, 397.853, 52798.127 24/03/02,07:05:04,16,11,1, 11.9,1,1, 2.072, 10506.950, 397.859, 52798.207 24/03/02,07:05:04,17,11,1, 11.9,1,1, 2.072, 10506.968, 397.856, 52798.191 24/03/02,07:05:04,18,11,1, 11.9,1,1, 2.072, 10506.963, 397.854, 52798.196 24/03/02,07:05:04,19,11,1, 11.9,1,1, 2.072, 10506.947, 397.876, 52798.196 24/03/02,07:05:05,00,11,1, 11.9,1,1, 2.069, 10506.941, 397.876, 52798.196 24/03/02,07:05:05,01,11,1, 11.9,1,1, 2.069, 10506.956, 397.875, 52798.198 24/03/02,07:05:05,02,11,1, 11.9,1,1, 2.069, 10506.930, 397.834, 52798.180 24/03/02,07:05:05,03,11,1, 11.9,1,1, 2.069, 10506.931, 397.834, 52798.154 24/03/02,07:05:05,04,11,1, 11.9,1,1, 2.069, 10506.964, 397.843, 52798.190 24/03/02,07:05:05,05,11,1, 11.9,1,1, 2.069, 10506.955, 397.862, 52798.222 24/03/02,07:05:05,06,11,1, 11.9,1,1, 2.069, 10506.956, 397.837, 52798.213 24/03/02,07:05:05,07,11,1, 11.9,1,1, 2.069, 10506.977, 397.876, 52798.206 24/03/02,07:05:05,08,11,1, 11.9,1,1, 2.069, 10506.941, 397.860, 52798.150 24/03/02,07:05:05,09,11,1, 11.9,1,1, 2.069, 10506.971, 397.817, 52798.139 24/03/02,07:05:05,10,11,1, 11.9,1,1, 2.069, 10506.947, 397.851, 52798.170 24/03/02,07:05:05,11,11,1, 11.9,1,1, 2.069, 10506.948, 397.837, 52798.191 24/03/02,07:05:05,12,11,1, 11.9,1,1, 2.069, 10506.979, 397.886, 52798.150 24/03/02,07:05:05,13,11,1, 11.9,1,1, 2.069, 10506.991, 397.872, 52798.247 24/03/02,07:05:05,14,11,1, 11.9,1,1, 2.069, 10506.968, 397.862, 52798.255 24/03/02,07:05:05,15,11,1, 11.9,1,1, 2.069, 10506.964, 397.858, 52798.202 24/03/02,07:05:05,16,11,1, 11.9,1,1, 2.069, 10506.986, 397.870, 52798.239 24/03/02,07:05:05,17,11,1, 11.9,1,1, 2.069, 10506.966, 397.863, 52798.141 24/03/02,07:05:05,18,11,1, 11.9,1,1, 2.069, 10506.938, 397.862, 52798.145 24/03/02,07:05:05,19,11,1, 11.9,1,1, 2.069, 10506.955, 397.833, 52798.201 24/03/02,07:05:06,00,11,1, 11.9,1,1, 2.073, 10506.949, 397.833, 52798.201 24/03/02,07:05:06,01,11,1, 11.9,1,1, 2.073, 10506.966, 397.858, 52798.143 24/03/02,07:05:06,02,11,1, 11.9,1,1, 2.073, 10506.973, 397.919, 52798.255 24/03/02,07:05:06,03,11,1, 11.9,1,1, 2.073, 10506.985, 397.881, 52798.197 24/03/02,07:05:06,04,11,1, 11.9,1,1, 2.073, 10506.997, 397.879, 52798.196 24/03/02,07:05:06,05,11,1, 11.9,1,1, 2.073, 10506.976, 397.874, 52798.169 24/03/02,07:05:06,06,11,1, 11.9,1,1, 2.073, 10506.984, 397.865, 52798.183 24/03/02,07:05:06,07,11,1, 11.9,1,1, 2.073, 10507.000, 397.868, 52798.191 24/03/02,07:05:06,08,11,1, 11.9,1,1, 2.073, 10506.984, 397.864, 52798.182 24/03/02,07:05:06,09,11,1, 11.9,1,1, 2.073, 10506.990, 397.898, 52798.210 24/03/02,07:05:06,10,11,1, 11.9,1,1, 2.073, 10506.961, 397.835, 52798.177 24/03/02,07:05:06,11,11,1, 11.9,1,1, 2.073, 10506.975, 397.866, 52798.183 24/03/02,07:05:06,12,11,1, 11.9,1,1, 2.073, 10506.985, 397.864, 52798.186 24/03/02,07:05:06,13,11,1, 11.9,1,1, 2.073, 10506.972, 397.883, 52798.207 24/03/02,07:05:06,14,11,1, 11.9,1,1, 2.073, 10506.971, 397.873, 52798.204 24/03/02,07:05:06,15,11,1, 11.9,1,1, 2.073, 10507.001, 397.877, 52798.204 24/03/02,07:05:06,16,11,1, 11.9,1,1, 2.073, 10506.974, 397.854, 52798.199 24/03/02,07:05:06,17,11,1, 11.9,1,1, 2.073, 10506.945, 397.850, 52798.161 24/03/02,07:05:06,18,11,1, 11.9,1,1, 2.073, 10506.989, 397.862, 52798.213 24/03/02,07:05:06,19,11,1, 11.9,1,1, 2.073, 10506.964, 397.867, 52798.226 24/03/02,07:05:07,00,11,1, 11.9,1,1, 2.069, 10506.958, 397.867, 52798.226 24/03/02,07:05:07,01,11,1, 11.9,1,1, 2.069, 10506.987, 397.844, 52798.182 24/03/02,07:05:07,02,11,1, 11.9,1,1, 2.069, 10507.015, 397.875, 52798.209 24/03/02,07:05:07,03,11,1, 11.9,1,1, 2.069, 10507.013, 397.848, 52798.207 24/03/02,07:05:07,04,11,1, 11.9,1,1, 2.069, 10507.014, 397.842, 52798.213 24/03/02,07:05:07,05,11,1, 11.9,1,1, 2.069, 10506.971, 397.818, 52798.192 24/03/02,07:05:07,06,11,1, 11.9,1,1, 2.069, 10507.032, 397.858, 52798.232 24/03/02,07:05:07,07,11,1, 11.9,1,1, 2.069, 10506.988, 397.855, 52798.188 24/03/02,07:05:07,08,11,1, 11.9,1,1, 2.069, 10507.009, 397.836, 52798.234 24/03/02,07:05:07,09,11,1, 11.9,1,1, 2.069, 10507.003, 397.856, 52798.205 24/03/02,07:05:07,10,11,1, 11.9,1,1, 2.069, 10507.005, 397.875, 52798.221 24/03/02,07:05:07,11,11,1, 11.9,1,1, 2.069, 10507.026, 397.865, 52798.211 24/03/02,07:05:07,12,11,1, 11.9,1,1, 2.069, 10507.016, 397.857, 52798.187 24/03/02,07:05:07,13,11,1, 11.9,1,1, 2.069, 10506.999, 397.834, 52798.179 24/03/02,07:05:07,14,11,1, 11.9,1,1, 2.069, 10507.017, 397.860, 52798.204 24/03/02,07:05:07,15,11,1, 11.9,1,1, 2.069, 10507.015, 397.876, 52798.198 24/03/02,07:05:07,16,11,1, 11.9,1,1, 2.069, 10507.013, 397.896, 52798.225 24/03/02,07:05:07,17,11,1, 11.9,1,1, 2.069, 10507.016, 397.871, 52798.221 24/03/02,07:05:07,18,11,1, 11.9,1,1, 2.069, 10507.012, 397.873, 52798.190 24/03/02,07:05:07,19,11,1, 11.9,1,1, 2.069, 10507.024, 397.866, 52798.178 24/03/02,07:05:08,00,11,1, 11.9,1,1, 2.073, 10507.016, 397.866, 52798.178 24/03/02,07:05:08,01,11,1, 11.9,1,1, 2.073, 10507.053, 397.855, 52798.249 24/03/02,07:05:08,02,11,1, 11.9,1,1, 2.073, 10507.042, 397.891, 52798.284 24/03/02,07:05:08,03,11,1, 11.9,1,1, 2.073, 10507.013, 397.881, 52798.260 24/03/02,07:05:08,04,11,1, 11.9,1,1, 2.073, 10507.004, 397.862, 52798.228 24/03/02,07:05:08,05,11,1, 11.9,1,1, 2.073, 10507.042, 397.898, 52798.238 24/03/02,07:05:08,06,11,1, 11.9,1,1, 2.073, 10507.004, 397.894, 52798.272 24/03/02,07:05:08,07,11,1, 11.9,1,1, 2.073, 10507.009, 397.854, 52798.289 24/03/02,07:05:08,08,11,1, 11.9,1,1, 2.073, 10506.950, 397.901, 52798.490 24/03/02,07:05:08,09,11,1, 11.9,1,1, 2.073, 10507.002, 397.898, 52798.295 24/03/02,07:05:08,10,11,1, 11.9,1,1, 2.073, 10507.002, 397.906, 52798.260 24/03/02,07:05:08,11,11,1, 11.9,1,1, 2.073, 10507.035, 397.871, 52798.282 24/03/02,07:05:08,12,11,1, 11.9,1,1, 2.073, 10507.040, 397.887, 52798.310 24/03/02,07:05:08,13,11,1, 11.9,1,1, 2.073, 10507.068, 397.892, 52798.270 24/03/02,07:05:08,14,11,1, 11.9,1,1, 2.073, 10507.054, 397.872, 52798.241 24/03/02,07:05:08,15,11,1, 11.9,1,1, 2.073, 10507.037, 397.845, 52798.218 24/03/02,07:05:08,16,11,1, 11.9,1,1, 2.073, 10507.045, 397.908, 52798.259 24/03/02,07:05:08,17,11,1, 11.9,1,1, 2.073, 10507.036, 397.868, 52798.220 24/03/02,07:05:08,18,11,1, 11.9,1,1, 2.073, 10507.030, 397.869, 52798.234 24/03/02,07:05:08,19,11,1, 11.9,1,1, 2.073, 10507.028, 397.870, 52798.260 24/03/02,07:05:09,00,11,1, 11.9,1,1, 2.068, 10507.025, 397.870, 52798.260 24/03/02,07:05:09,01,11,1, 11.9,1,1, 2.068, 10507.057, 397.906, 52798.248 24/03/02,07:05:09,02,11,1, 11.9,1,1, 2.068, 10507.079, 397.899, 52798.274 24/03/02,07:05:09,03,11,1, 11.9,1,1, 2.068, 10507.055, 397.887, 52798.219 24/03/02,07:05:09,04,11,1, 11.9,1,1, 2.068, 10507.022, 397.882, 52798.231 24/03/02,07:05:09,05,11,1, 11.9,1,1, 2.068, 10507.044, 397.888, 52798.255 24/03/02,07:05:09,06,11,1, 11.9,1,1, 2.068, 10507.039, 397.870, 52798.230 24/03/02,07:05:09,07,11,1, 11.9,1,1, 2.068, 10507.048, 397.877, 52798.239 24/03/02,07:05:09,08,11,1, 11.9,1,1, 2.068, 10507.061, 397.866, 52798.242 24/03/02,07:05:09,09,11,1, 11.9,1,1, 2.068, 10507.088, 397.885, 52798.271 24/03/02,07:05:09,10,11,1, 11.9,1,1, 2.068, 10507.051, 397.878, 52798.245 24/03/02,07:05:09,11,11,1, 11.9,1,1, 2.068, 10507.068, 397.893, 52798.503 24/03/02,07:05:09,12,11,1, 11.9,1,1, 2.068, 10507.110, 397.908, 52798.240 24/03/02,07:05:09,13,11,1, 11.9,1,1, 2.068, 10507.105, 397.893, 52798.274 24/03/02,07:05:09,14,11,1, 11.9,1,1, 2.068, 10507.082, 397.875, 52798.240 24/03/02,07:05:09,15,11,1, 11.9,1,1, 2.068, 10507.082, 397.886, 52798.252 24/03/02,07:05:09,16,11,1, 11.9,1,1, 2.068, 10507.090, 397.878, 52798.258 24/03/02,07:05:09,17,11,1, 11.9,1,1, 2.068, 10507.075, 397.891, 52798.240 24/03/02,07:05:09,18,11,1, 11.9,1,1, 2.068, 10507.053, 397.877, 52798.264 24/03/02,07:05:09,19,11,1, 11.9,1,1, 2.068, 10507.094, 397.886, 52798.057 24/03/02,07:05:10,00,11,1, 11.9,1,1, 2.067, 10507.091, 397.886, 52798.057 24/03/02,07:05:10,01,11,1, 11.9,1,1, 2.067, 10507.071, 397.909, 52798.222 24/03/02,07:05:10,02,11,1, 11.9,1,1, 2.067, 10507.084, 397.896, 52798.272 24/03/02,07:05:10,03,11,1, 11.9,1,1, 2.067, 10507.090, 397.920, 52798.267 24/03/02,07:05:10,04,11,1, 11.9,1,1, 2.067, 10507.078, 397.901, 52798.269 24/03/02,07:05:10,05,11,1, 11.9,1,1, 2.067, 10507.080, 397.910, 52798.255 24/03/02,07:05:10,06,11,1, 11.9,1,1, 2.067, 10507.066, 397.886, 52798.262 24/03/02,07:05:10,07,11,1, 11.9,1,1, 2.067, 10507.062, 397.925, 52798.343 24/03/02,07:05:10,08,11,1, 11.9,1,1, 2.067, 10507.076, 397.905, 52798.274 24/03/02,07:05:10,09,11,1, 11.9,1,1, 2.067, 10507.085, 397.915, 52798.267 24/03/02,07:05:10,10,11,1, 11.9,1,1, 2.067, 10507.065, 397.910, 52798.281 24/03/02,07:05:10,11,11,1, 11.9,1,1, 2.067, 10507.091, 397.906, 52798.276 24/03/02,07:05:10,12,11,1, 11.9,1,1, 2.067, 10507.081, 397.885, 52798.280 24/03/02,07:05:10,13,11,1, 11.9,1,1, 2.067, 10507.098, 397.893, 52798.268 24/03/02,07:05:10,14,11,1, 11.9,1,1, 2.067, 10507.077, 397.884, 52798.229 24/03/02,07:05:10,15,11,1, 11.9,1,1, 2.067, 10507.084, 397.902, 52798.286 24/03/02,07:05:10,16,11,1, 11.9,1,1, 2.067, 10507.074, 397.891, 52798.288 24/03/02,07:05:10,17,11,1, 11.9,1,1, 2.067, 10507.095, 397.916, 52798.275 24/03/02,07:05:10,18,11,1, 11.9,1,1, 2.067, 10507.104, 397.879, 52798.293 24/03/02,07:05:10,19,11,1, 11.9,1,1, 2.067, 10507.106, 397.904, 52798.262 24/03/02,07:05:11,00,11,1, 11.9,1,1, 2.072, 10507.100, 397.904, 52798.262 24/03/02,07:05:11,01,11,1, 11.9,1,1, 2.072, 10507.067, 397.896, 52798.354 24/03/02,07:05:11,02,11,1, 11.9,1,1, 2.072, 10507.124, 397.924, 52798.317 24/03/02,07:05:11,03,11,1, 11.9,1,1, 2.072, 10507.106, 397.930, 52798.366 24/03/02,07:05:11,04,11,1, 11.9,1,1, 2.072, 10507.121, 397.917, 52798.265 24/03/02,07:05:11,05,11,1, 11.9,1,1, 2.072, 10507.115, 397.914, 52798.282 24/03/02,07:05:11,06,11,1, 11.9,1,1, 2.072, 10507.124, 397.879, 52798.256 24/03/02,07:05:11,07,11,1, 11.9,1,1, 2.072, 10507.090, 397.892, 52798.293 24/03/02,07:05:11,08,11,1, 11.9,1,1, 2.072, 10507.107, 397.874, 52798.336 24/03/02,07:05:11,09,11,1, 11.9,1,1, 2.072, 10507.099, 397.875, 52798.257 24/03/02,07:05:11,10,11,1, 11.9,1,1, 2.072, 10507.121, 397.902, 52798.275 24/03/02,07:05:11,11,11,1, 11.9,1,1, 2.072, 10507.110, 397.903, 52798.303 24/03/02,07:05:11,12,11,1, 11.9,1,1, 2.072, 10507.104, 397.929, 52798.326 24/03/02,07:05:11,13,11,1, 11.9,1,1, 2.072, 10507.124, 397.923, 52798.264 24/03/02,07:05:11,14,11,1, 11.9,1,1, 2.072, 10507.131, 397.946, 52798.334 24/03/02,07:05:11,15,11,1, 11.9,1,1, 2.072, 10507.120, 397.910, 52798.348 24/03/02,07:05:11,16,11,1, 11.9,1,1, 2.072, 10507.105, 397.903, 52798.247 24/03/02,07:05:11,17,11,1, 11.9,1,1, 2.072, 10507.110, 397.896, 52798.267 24/03/02,07:05:11,18,11,1, 11.9,1,1, 2.072, 10507.111, 397.918, 52798.299 24/03/02,07:05:11,19,11,1, 11.9,1,1, 2.072, 10507.118, 397.898, 52798.261 24/03/02,07:05:12,00,11,1, 11.9,1,1, 2.069, 10507.116, 397.898, 52798.261 24/03/02,07:05:12,01,11,1, 11.9,1,1, 2.069, 10507.143, 397.913, 52798.289 24/03/02,07:05:12,02,11,1, 11.9,1,1, 2.069, 10507.140, 397.930, 52798.324 24/03/02,07:05:12,03,11,1, 11.9,1,1, 2.069, 10507.127, 397.923, 52798.284 24/03/02,07:05:12,04,11,1, 11.9,1,1, 2.069, 10507.136, 397.923, 52798.309 24/03/02,07:05:12,05,11,1, 11.9,1,1, 2.069, 10507.143, 397.930, 52798.298 24/03/02,07:05:12,06,11,1, 11.9,1,1, 2.069, 10507.136, 397.916, 52798.256 24/03/02,07:05:12,07,11,1, 11.9,1,1, 2.069, 10507.132, 397.905, 52798.283 24/03/02,07:05:12,08,11,1, 11.9,1,1, 2.069, 10507.148, 397.906, 52798.288 24/03/02,07:05:12,09,11,1, 11.9,1,1, 2.069, 10507.123, 397.914, 52798.276 24/03/02,07:05:12,10,11,1, 11.9,1,1, 2.069, 10507.118, 397.878, 52798.271 24/03/02,07:05:12,11,11,1, 11.9,1,1, 2.069, 10507.141, 397.903, 52798.286 24/03/02,07:05:12,12,11,1, 11.9,1,1, 2.069, 10507.135, 397.919, 52798.317 24/03/02,07:05:12,13,11,1, 11.9,1,1, 2.069, 10507.147, 397.915, 52798.301 24/03/02,07:05:12,14,11,1, 11.9,1,1, 2.069, 10507.146, 397.913, 52798.307 24/03/02,07:05:12,15,11,1, 11.9,1,1, 2.069, 10507.147, 397.899, 52798.108 24/03/02,07:05:12,16,11,1, 11.9,1,1, 2.069, 10507.127, 397.916, 52798.218 24/03/02,07:05:12,17,11,1, 11.9,1,1, 2.069, 10507.118, 397.914, 52798.280 24/03/02,07:05:12,18,11,1, 11.9,1,1, 2.069, 10507.101, 397.903, 52798.254 24/03/02,07:05:12,19,11,1, 11.9,1,1, 2.069, 10507.163, 397.930, 52798.302 24/03/02,07:05:13,00,11,1, 11.9,1,1, 2.069, 10507.158, 397.930, 52798.302 24/03/02,07:05:13,01,11,1, 11.9,1,1, 2.069, 10507.135, 397.950, 52798.293 24/03/02,07:05:13,02,11,1, 11.9,1,1, 2.069, 10507.146, 397.955, 52798.338 24/03/02,07:05:13,03,11,1, 11.9,1,1, 2.069, 10507.169, 397.925, 52798.273 24/03/02,07:05:13,04,11,1, 11.9,1,1, 2.069, 10507.141, 397.891, 52798.291 24/03/02,07:05:13,05,11,1, 11.9,1,1, 2.069, 10507.162, 397.876, 52798.278 24/03/02,07:05:13,06,11,1, 11.9,1,1, 2.069, 10507.125, 397.899, 52798.251 24/03/02,07:05:13,07,11,1, 11.9,1,1, 2.069, 10507.141, 397.925, 52798.310 24/03/02,07:05:13,08,11,1, 11.9,1,1, 2.069, 10507.150, 397.929, 52798.278 24/03/02,07:05:13,09,11,1, 11.9,1,1, 2.069, 10507.143, 397.940, 52798.342 24/03/02,07:05:13,10,11,1, 11.9,1,1, 2.069, 10507.150, 397.966, 52798.345 24/03/02,07:05:13,11,11,1, 11.9,1,1, 2.069, 10507.169, 397.932, 52798.304 24/03/02,07:05:13,12,11,1, 11.9,1,1, 2.069, 10507.136, 397.947, 52798.304 24/03/02,07:05:13,13,11,1, 11.9,1,1, 2.069, 10507.166, 397.943, 52798.363 24/03/02,07:05:13,14,11,1, 11.9,1,1, 2.069, 10507.153, 397.940, 52798.352 24/03/02,07:05:13,15,11,1, 11.9,1,1, 2.069, 10507.158, 397.941, 52798.338 24/03/02,07:05:13,16,11,1, 11.9,1,1, 2.069, 10507.165, 397.950, 52798.346 24/03/02,07:05:13,17,11,1, 11.9,1,1, 2.069, 10507.148, 397.908, 52798.267 24/03/02,07:05:13,18,11,1, 11.9,1,1, 2.069, 10507.132, 397.947, 52798.305 24/03/02,07:05:13,19,11,1, 11.9,1,1, 2.069, 10507.129, 397.935, 52798.288 24/03/02,07:05:14,00,11,1, 11.9,1,1, 2.070, 10507.125, 397.935, 52798.288 24/03/02,07:05:14,01,11,1, 11.9,1,1, 2.070, 10507.138, 397.930, 52798.279 24/03/02,07:05:14,02,11,1, 11.9,1,1, 2.070, 10507.138, 397.917, 52798.286 24/03/02,07:05:14,03,11,1, 11.9,1,1, 2.070, 10507.148, 397.942, 52798.313 24/03/02,07:05:14,04,11,1, 11.9,1,1, 2.070, 10507.140, 397.929, 52798.244 24/03/02,07:05:14,05,11,1, 11.9,1,1, 2.070, 10507.152, 397.936, 52798.360 24/03/02,07:05:14,06,11,1, 11.9,1,1, 2.070, 10507.173, 397.936, 52798.330 24/03/02,07:05:14,07,11,1, 11.9,1,1, 2.070, 10507.148, 397.906, 52798.341 24/03/02,07:05:14,08,11,1, 11.9,1,1, 2.070, 10507.168, 397.903, 52798.290 24/03/02,07:05:14,09,11,1, 11.9,1,1, 2.070, 10507.171, 397.933, 52798.291 24/03/02,07:05:14,10,11,1, 11.9,1,1, 2.070, 10507.173, 397.949, 52798.318 24/03/02,07:05:14,11,11,1, 11.9,1,1, 2.070, 10507.169, 397.926, 52798.367 24/03/02,07:05:14,12,11,1, 11.9,1,1, 2.070, 10507.152, 397.931, 52798.303 24/03/02,07:05:14,13,11,1, 11.9,1,1, 2.070, 10507.156, 397.937, 52798.368 24/03/02,07:05:14,14,11,1, 11.9,1,1, 2.070, 10507.156, 397.924, 52798.328 24/03/02,07:05:14,15,11,1, 11.9,1,1, 2.070, 10507.145, 397.929, 52798.339 24/03/02,07:05:14,16,11,1, 11.9,1,1, 2.070, 10507.171, 397.941, 52798.325 24/03/02,07:05:14,17,11,1, 11.9,1,1, 2.070, 10507.178, 397.938, 52798.332 24/03/02,07:05:14,18,11,1, 11.9,1,1, 2.070, 10507.165, 397.907, 52798.281 24/03/02,07:05:14,19,11,1, 11.9,1,1, 2.070, 10507.162, 397.941, 52798.356 24/03/02,07:05:15,00,11,1, 11.9,1,1, 2.068, 10507.158, 397.941, 52798.356 24/03/02,07:05:15,01,11,1, 11.9,1,1, 2.068, 10507.170, 397.921, 52798.262 24/03/02,07:05:15,02,11,1, 11.9,1,1, 2.068, 10507.179, 397.950, 52798.285 24/03/02,07:05:15,03,11,1, 11.9,1,1, 2.068, 10507.182, 397.928, 52798.297 24/03/02,07:05:15,04,11,1, 11.9,1,1, 2.068, 10507.158, 397.936, 52798.302 24/03/02,07:05:15,05,11,1, 11.9,1,1, 2.068, 10507.162, 397.915, 52798.275 24/03/02,07:05:15,06,11,1, 11.9,1,1, 2.068, 10507.158, 397.927, 52798.252 24/03/02,07:05:15,07,11,1, 11.9,1,1, 2.068, 10507.167, 397.952, 52798.333 24/03/02,07:05:15,08,11,1, 11.9,1,1, 2.068, 10507.181, 397.939, 52798.317 24/03/02,07:05:15,09,11,1, 11.9,1,1, 2.068, 10507.182, 397.909, 52798.304 24/03/02,07:05:15,10,11,1, 11.9,1,1, 2.068, 10507.181, 397.943, 52798.323 24/03/02,07:05:15,11,11,1, 11.9,1,1, 2.068, 10507.194, 397.935, 52798.303 24/03/02,07:05:15,12,11,1, 11.9,1,1, 2.068, 10507.180, 397.944, 52798.284 24/03/02,07:05:15,13,11,1, 11.9,1,1, 2.068, 10507.171, 397.908, 52798.282 24/03/02,07:05:15,14,11,1, 11.9,1,1, 2.068, 10507.214, 397.960, 52798.363 24/03/02,07:05:15,15,11,1, 11.9,1,1, 2.068, 10507.170, 397.962, 52798.322 24/03/02,07:05:15,16,11,1, 11.9,1,1, 2.068, 10507.178, 397.914, 52798.256 24/03/02,07:05:15,17,11,1, 11.9,1,1, 2.068, 10507.221, 397.948, 52798.314 24/03/02,07:05:15,18,11,1, 11.9,1,1, 2.068, 10507.195, 397.950, 52798.324 24/03/02,07:05:15,19,11,1, 11.9,1,1, 2.068, 10507.216, 397.915, 52798.325 24/03/02,07:05:16,00,11,1, 11.9,1,1, 2.070, 10507.208, 397.915, 52798.325 24/03/02,07:05:16,01,11,1, 11.9,1,1, 2.070, 10507.218, 397.944, 52798.327 24/03/02,07:05:16,02,11,1, 11.9,1,1, 2.070, 10507.200, 397.962, 52798.353 24/03/02,07:05:16,03,11,1, 11.9,1,1, 2.070, 10507.177, 397.943, 52798.315 24/03/02,07:05:16,04,11,1, 11.9,1,1, 2.070, 10507.188, 397.952, 52798.345 24/03/02,07:05:16,05,11,1, 11.9,1,1, 2.070, 10507.197, 397.954, 52798.323 24/03/02,07:05:16,06,11,1, 11.9,1,1, 2.070, 10507.190, 397.949, 52798.362 24/03/02,07:05:16,07,11,1, 11.9,1,1, 2.070, 10507.213, 397.977, 52798.315 24/03/02,07:05:16,08,11,1, 11.9,1,1, 2.070, 10507.192, 397.940, 52798.351 24/03/02,07:05:16,09,11,1, 11.9,1,1, 2.070, 10507.192, 397.962, 52798.302 24/03/02,07:05:16,10,11,1, 11.9,1,1, 2.070, 10507.208, 397.949, 52798.358 24/03/02,07:05:16,11,11,1, 11.9,1,1, 2.070, 10507.187, 397.978, 52798.266 24/03/02,07:05:16,12,11,1, 11.9,1,1, 2.070, 10507.217, 397.946, 52798.302 24/03/02,07:05:16,13,11,1, 11.9,1,1, 2.070, 10507.226, 397.973, 52798.290 24/03/02,07:05:16,14,11,1, 11.9,1,1, 2.070, 10507.215, 397.968, 52798.376 24/03/02,07:05:16,15,11,1, 11.9,1,1, 2.070, 10507.206, 397.972, 52798.367 24/03/02,07:05:16,16,11,1, 11.9,1,1, 2.070, 10507.202, 397.951, 52798.354 24/03/02,07:05:16,17,11,1, 11.9,1,1, 2.070, 10507.206, 397.993, 52798.293 24/03/02,07:05:16,18,11,1, 11.9,1,1, 2.070, 10507.195, 397.972, 52798.351 24/03/02,07:05:16,19,11,1, 11.9,1,1, 2.070, 10507.208, 397.939, 52798.293 24/03/02,07:05:17,00,11,1, 11.9,1,1, 2.070, 10507.208, 397.939, 52798.293 24/03/02,07:05:17,01,11,1, 11.9,1,1, 2.070, 10507.211, 397.954, 52798.229 24/03/02,07:05:17,02,11,1, 11.9,1,1, 2.070, 10507.236, 397.926, 52798.020 24/03/02,07:05:17,03,11,1, 11.9,1,1, 2.070, 10507.198, 397.959, 52798.273 24/03/02,07:05:17,04,11,1, 11.9,1,1, 2.070, 10507.205, 397.924, 52798.258 24/03/02,07:05:17,05,11,1, 11.9,1,1, 2.070, 10507.216, 397.982, 52798.332 24/03/02,07:05:17,06,11,1, 11.9,1,1, 2.070, 10507.204, 397.952, 52798.340 24/03/02,07:05:17,07,11,1, 11.9,1,1, 2.070, 10507.188, 397.969, 52798.378 24/03/02,07:05:17,08,11,1, 11.9,1,1, 2.070, 10507.221, 397.948, 52798.296 24/03/02,07:05:17,09,11,1, 11.9,1,1, 2.070, 10507.225, 397.959, 52798.268 24/03/02,07:05:17,10,11,1, 11.9,1,1, 2.070, 10507.231, 397.952, 52798.097 24/03/02,07:05:17,11,11,1, 11.9,1,1, 2.070, 10507.181, 397.950, 52798.428 24/03/02,07:05:17,12,11,1, 11.9,1,1, 2.070, 10507.204, 397.945, 52798.446 24/03/02,07:05:17,13,11,1, 11.9,1,1, 2.070, 10507.217, 397.957, 52798.394 24/03/02,07:05:17,14,11,1, 11.9,1,1, 2.070, 10507.204, 397.986, 52798.337 24/03/02,07:05:17,15,11,1, 11.9,1,1, 2.070, 10507.217, 397.959, 52798.359 24/03/02,07:05:17,16,11,1, 11.9,1,1, 2.070, 10507.213, 397.968, 52798.375 24/03/02,07:05:17,17,11,1, 11.9,1,1, 2.070, 10507.210, 397.968, 52798.399 24/03/02,07:05:17,18,11,1, 11.9,1,1, 2.070, 10507.221, 397.945, 52798.353 24/03/02,07:05:17,19,11,1, 11.9,1,1, 2.070, 10507.230, 397.986, 52798.393 24/03/02,07:05:18,00,11,1, 12.0,1,1, 2.072, 10507.225, 397.986, 52798.393 24/03/02,07:05:18,01,11,1, 12.0,1,1, 2.072, 10507.207, 397.949, 52798.294 24/03/02,07:05:18,02,11,1, 12.0,1,1, 2.072, 10507.239, 397.962, 52798.316 24/03/02,07:05:18,03,11,1, 12.0,1,1, 2.072, 10507.246, 397.982, 52798.393 24/03/02,07:05:18,04,11,1, 12.0,1,1, 2.072, 10507.235, 397.965, 52798.387 24/03/02,07:05:18,05,11,1, 12.0,1,1, 2.072, 10507.208, 397.986, 52798.382 24/03/02,07:05:18,06,11,1, 12.0,1,1, 2.072, 10507.222, 397.952, 52798.530 24/03/02,07:05:18,07,11,1, 12.0,1,1, 2.072, 10507.253, 397.974, 52798.328 24/03/02,07:05:18,08,11,1, 12.0,1,1, 2.072, 10507.206, 397.962, 52798.306 24/03/02,07:05:18,09,11,1, 12.0,1,1, 2.072, 10507.252, 397.971, 52798.275 24/03/02,07:05:18,10,11,1, 12.0,1,1, 2.072, 10507.219, 397.983, 52798.342 24/03/02,07:05:18,11,11,1, 12.0,1,1, 2.072, 10507.215, 397.958, 52798.247 24/03/02,07:05:18,12,11,1, 12.0,1,1, 2.072, 10507.221, 397.980, 52798.298 24/03/02,07:05:18,13,11,1, 12.0,1,1, 2.072, 10507.234, 397.934, 52798.279 24/03/02,07:05:18,14,11,1, 12.0,1,1, 2.072, 10507.255, 397.944, 52798.331 24/03/02,07:05:18,15,11,1, 12.0,1,1, 2.072, 10507.233, 397.963, 52798.291 24/03/02,07:05:18,16,11,1, 12.0,1,1, 2.072, 10507.249, 397.971, 52798.301 24/03/02,07:05:18,17,11,1, 12.0,1,1, 2.072, 10507.242, 397.979, 52798.345 24/03/02,07:05:18,18,11,1, 12.0,1,1, 2.072, 10507.209, 397.968, 52798.332 24/03/02,07:05:18,19,11,1, 12.0,1,1, 2.072, 10507.234, 397.985, 52798.363 24/03/02,07:05:19,00,11,1, 11.9,1,1, 2.067, 10507.233, 397.985, 52798.363 24/03/02,07:05:19,01,11,1, 11.9,1,1, 2.067, 10507.241, 397.999, 52798.365 24/03/02,07:05:19,02,11,1, 11.9,1,1, 2.067, 10507.236, 398.006, 52798.381 24/03/02,07:05:19,03,11,1, 11.9,1,1, 2.067, 10507.239, 398.002, 52798.391 24/03/02,07:05:19,04,11,1, 11.9,1,1, 2.067, 10507.194, 397.961, 52798.383 24/03/02,07:05:19,05,11,1, 11.9,1,1, 2.067, 10507.224, 397.930, 52798.325 24/03/02,07:05:19,06,11,1, 11.9,1,1, 2.067, 10507.220, 397.974, 52798.372 24/03/02,07:05:19,07,11,1, 11.9,1,1, 2.067, 10507.221, 397.961, 52798.356 24/03/02,07:05:19,08,11,1, 11.9,1,1, 2.067, 10507.247, 397.991, 52798.370 24/03/02,07:05:19,09,11,1, 11.9,1,1, 2.067, 10507.214, 397.959, 52798.298 24/03/02,07:05:19,10,11,1, 11.9,1,1, 2.067, 10507.234, 397.995, 52798.335 24/03/02,07:05:19,11,11,1, 11.9,1,1, 2.067, 10507.237, 397.997, 52798.368 24/03/02,07:05:19,12,11,1, 11.9,1,1, 2.067, 10507.232, 397.996, 52798.390 24/03/02,07:05:19,13,11,1, 11.9,1,1, 2.067, 10507.242, 397.971, 52798.381 24/03/02,07:05:19,14,11,1, 11.9,1,1, 2.067, 10507.280, 398.019, 52798.376 24/03/02,07:05:19,15,11,1, 11.9,1,1, 2.067, 10507.288, 398.023, 52798.427 24/03/02,07:05:19,16,11,1, 11.9,1,1, 2.067, 10507.236, 398.006, 52798.375 24/03/02,07:05:19,17,11,1, 11.9,1,1, 2.067, 10507.226, 397.968, 52798.368 24/03/02,07:05:19,18,11,1, 11.9,1,1, 2.067, 10507.245, 397.975, 52798.405 24/03/02,07:05:19,19,11,1, 11.9,1,1, 2.067, 10507.239, 397.985, 52798.357 24/03/02,07:05:20,00,11,1, 11.9,1,1, 2.070, 10507.233, 397.985, 52798.357 24/03/02,07:05:20,01,11,1, 11.9,1,1, 2.070, 10507.244, 397.982, 52798.327 24/03/02,07:05:20,02,11,1, 11.9,1,1, 2.070, 10507.257, 397.961, 52798.328 24/03/02,07:05:20,03,11,1, 11.9,1,1, 2.070, 10507.280, 397.992, 52798.344 24/03/02,07:05:20,04,11,1, 11.9,1,1, 2.070, 10507.265, 397.968, 52798.305 24/03/02,07:05:20,05,11,1, 11.9,1,1, 2.070, 10507.264, 398.029, 52798.337 24/03/02,07:05:20,06,11,1, 11.9,1,1, 2.070, 10507.265, 398.009, 52798.353 24/03/02,07:05:20,07,11,1, 11.9,1,1, 2.070, 10507.264, 398.002, 52798.353 24/03/02,07:05:20,08,11,1, 11.9,1,1, 2.070, 10507.247, 398.004, 52798.314 24/03/02,07:05:20,09,11,1, 11.9,1,1, 2.070, 10507.248, 398.007, 52798.334 24/03/02,07:05:20,10,11,1, 11.9,1,1, 2.070, 10507.239, 397.990, 52798.335 24/03/02,07:05:20,11,11,1, 11.9,1,1, 2.070, 10507.277, 398.009, 52798.336 24/03/02,07:05:20,12,11,1, 11.9,1,1, 2.070, 10507.262, 398.019, 52798.337 24/03/02,07:05:20,13,11,1, 11.9,1,1, 2.070, 10507.267, 398.013, 52798.327 24/03/02,07:05:20,14,11,1, 11.9,1,1, 2.070, 10507.299, 398.010, 52798.372 24/03/02,07:05:20,15,11,1, 11.9,1,1, 2.070, 10507.269, 398.024, 52798.366 24/03/02,07:05:20,16,11,1, 11.9,1,1, 2.070, 10507.265, 398.009, 52798.356 24/03/02,07:05:20,17,11,1, 11.9,1,1, 2.070, 10507.282, 398.033, 52798.373 24/03/02,07:05:20,18,11,1, 11.9,1,1, 2.070, 10507.253, 398.009, 52798.349 24/03/02,07:05:20,19,11,1, 11.9,1,1, 2.070, 10507.291, 398.035, 52798.407 24/03/02,07:05:21,00,11,1, 11.9,1,1, 2.069, 10507.283, 398.035, 52798.407 24/03/02,07:05:21,01,11,1, 11.9,1,1, 2.069, 10507.300, 398.027, 52798.363 24/03/02,07:05:21,02,11,1, 11.9,1,1, 2.069, 10507.298, 398.020, 52798.355 24/03/02,07:05:21,03,11,1, 11.9,1,1, 2.069, 10507.280, 398.032, 52798.384 24/03/02,07:05:21,04,11,1, 11.9,1,1, 2.069, 10507.239, 397.996, 52798.353 24/03/02,07:05:21,05,11,1, 11.9,1,1, 2.069, 10507.250, 398.031, 52798.393 24/03/02,07:05:21,06,11,1, 11.9,1,1, 2.069, 10507.234, 398.034, 52798.367 24/03/02,07:05:21,07,11,1, 11.9,1,1, 2.069, 10507.228, 397.993, 52798.374 24/03/02,07:05:21,08,11,1, 11.9,1,1, 2.069, 10507.260, 398.015, 52798.384 24/03/02,07:05:21,09,11,1, 11.9,1,1, 2.069, 10507.258, 398.008, 52798.351 24/03/02,07:05:21,10,11,1, 11.9,1,1, 2.069, 10507.260, 398.020, 52798.364 24/03/02,07:05:21,11,11,1, 11.9,1,1, 2.069, 10507.257, 398.002, 52798.354 24/03/02,07:05:21,12,11,1, 11.9,1,1, 2.069, 10507.244, 398.005, 52798.346 24/03/02,07:05:21,13,11,1, 11.9,1,1, 2.069, 10507.260, 398.037, 52798.379 24/03/02,07:05:21,14,11,1, 11.9,1,1, 2.069, 10507.260, 398.030, 52798.382 24/03/02,07:05:21,15,11,1, 11.9,1,1, 2.069, 10507.266, 398.019, 52798.339 24/03/02,07:05:21,16,11,1, 11.9,1,1, 2.069, 10507.274, 398.046, 52798.314 24/03/02,07:05:21,17,11,1, 11.9,1,1, 2.069, 10507.297, 398.023, 52798.332 24/03/02,07:05:21,18,11,1, 11.9,1,1, 2.069, 10507.291, 398.033, 52798.371 24/03/02,07:05:21,19,11,1, 11.9,1,1, 2.069, 10507.265, 398.071, 52798.410 24/03/02,07:05:22,00,11,1, 11.9,1,1, 2.069, 10507.258, 398.071, 52798.410 24/03/02,07:05:22,01,11,1, 11.9,1,1, 2.069, 10507.263, 398.047, 52798.380 24/03/02,07:05:22,02,11,1, 11.9,1,1, 2.069, 10507.268, 398.054, 52798.356 24/03/02,07:05:22,03,11,1, 11.9,1,1, 2.069, 10507.274, 398.036, 52798.425 24/03/02,07:05:22,04,11,1, 11.9,1,1, 2.069, 10507.271, 398.046, 52798.402 24/03/02,07:05:22,05,11,1, 11.9,1,1, 2.069, 10507.260, 398.011, 52798.358 24/03/02,07:05:22,06,11,1, 11.9,1,1, 2.069, 10507.307, 398.077, 52798.412 24/03/02,07:05:22,07,11,1, 11.9,1,1, 2.069, 10507.283, 398.022, 52798.470 24/03/02,07:05:22,08,11,1, 11.9,1,1, 2.069, 10507.280, 398.032, 52798.321 24/03/02,07:05:22,09,11,1, 11.9,1,1, 2.069, 10507.269, 398.081, 52798.403 24/03/02,07:05:22,10,11,1, 11.9,1,1, 2.069, 10507.267, 398.070, 52798.380 24/03/02,07:05:22,11,11,1, 11.9,1,1, 2.069, 10507.280, 398.062, 52798.396 24/03/02,07:05:22,12,11,1, 11.9,1,1, 2.069, 10507.296, 398.036, 52798.371 24/03/02,07:05:22,13,11,1, 11.9,1,1, 2.069, 10507.284, 398.070, 52798.349 24/03/02,07:05:22,14,11,1, 11.9,1,1, 2.069, 10507.303, 398.084, 52798.391 24/03/02,07:05:22,15,11,1, 11.9,1,1, 2.069, 10507.285, 398.038, 52798.354 24/03/02,07:05:22,16,11,1, 11.9,1,1, 2.069, 10507.296, 398.032, 52798.378 24/03/02,07:05:22,17,11,1, 11.9,1,1, 2.069, 10507.323, 398.098, 52798.423 24/03/02,07:05:22,18,11,1, 11.9,1,1, 2.069, 10507.285, 398.086, 52798.423 24/03/02,07:05:22,19,11,1, 11.9,1,1, 2.069, 10507.294, 398.069, 52798.419 24/03/02,07:05:23,00,11,1, 11.9,1,1, 2.070, 10507.292, 398.069, 52798.419 24/03/02,07:05:23,01,11,1, 11.9,1,1, 2.070, 10507.296, 398.044, 52798.383 24/03/02,07:05:23,02,11,1, 11.9,1,1, 2.070, 10507.273, 398.048, 52798.494 24/03/02,07:05:23,03,11,1, 11.9,1,1, 2.070, 10507.323, 398.052, 52798.451 24/03/02,07:05:23,04,11,1, 11.9,1,1, 2.070, 10507.283, 398.073, 52798.488 24/03/02,07:05:23,05,11,1, 11.9,1,1, 2.070, 10507.314, 398.062, 52798.422 24/03/02,07:05:23,06,11,1, 11.9,1,1, 2.070, 10507.305, 398.054, 52798.410 24/03/02,07:05:23,07,11,1, 11.9,1,1, 2.070, 10507.305, 398.072, 52798.388 24/03/02,07:05:23,08,11,1, 11.9,1,1, 2.070, 10507.298, 398.043, 52798.349 24/03/02,07:05:23,09,11,1, 11.9,1,1, 2.070, 10507.309, 398.070, 52798.421 24/03/02,07:05:23,10,11,1, 11.9,1,1, 2.070, 10507.331, 398.046, 52798.408 24/03/02,07:05:23,11,11,1, 11.9,1,1, 2.070, 10507.301, 398.056, 52798.384 24/03/02,07:05:23,12,11,1, 11.9,1,1, 2.070, 10507.297, 398.050, 52798.356 24/03/02,07:05:23,13,11,1, 11.9,1,1, 2.070, 10507.301, 398.035, 52798.400 24/03/02,07:05:23,14,11,1, 11.9,1,1, 2.070, 10507.322, 398.065, 52798.428 24/03/02,07:05:23,15,11,1, 11.9,1,1, 2.070, 10507.309, 398.068, 52798.391 24/03/02,07:05:23,16,11,1, 11.9,1,1, 2.070, 10507.293, 398.061, 52798.381 24/03/02,07:05:23,17,11,1, 11.9,1,1, 2.070, 10507.296, 398.037, 52798.392 24/03/02,07:05:23,18,11,1, 11.9,1,1, 2.070, 10507.320, 398.054, 52798.402 24/03/02,07:05:23,19,11,1, 11.9,1,1, 2.070, 10507.302, 398.034, 52798.422 24/03/02,07:05:24,00,11,1, 11.9,1,1, 2.073, 10507.300, 398.034, 52798.422 24/03/02,07:05:24,01,11,1, 11.9,1,1, 2.073, 10507.309, 398.097, 52798.464 24/03/02,07:05:24,02,11,1, 11.9,1,1, 2.073, 10507.304, 398.050, 52798.395 24/03/02,07:05:24,03,11,1, 11.9,1,1, 2.073, 10507.328, 398.094, 52798.426 24/03/02,07:05:24,04,11,1, 11.9,1,1, 2.073, 10507.309, 398.059, 52798.423 24/03/02,07:05:24,05,11,1, 11.9,1,1, 2.073, 10507.330, 398.067, 52798.404 24/03/02,07:05:24,06,11,1, 11.9,1,1, 2.073, 10507.323, 398.086, 52798.443 24/03/02,07:05:24,07,11,1, 11.9,1,1, 2.073, 10507.324, 398.054, 52798.422 24/03/02,07:05:24,08,11,1, 11.9,1,1, 2.073, 10507.314, 398.089, 52798.436 24/03/02,07:05:24,09,11,1, 11.9,1,1, 2.073, 10507.341, 398.060, 52798.455 24/03/02,07:05:24,10,11,1, 11.9,1,1, 2.073, 10507.306, 398.051, 52798.411 24/03/02,07:05:24,11,11,1, 11.9,1,1, 2.073, 10507.326, 398.124, 52798.421 24/03/02,07:05:24,12,11,1, 11.9,1,1, 2.073, 10507.314, 398.073, 52798.388 24/03/02,07:05:24,13,11,1, 11.9,1,1, 2.073, 10507.334, 398.101, 52798.438 24/03/02,07:05:24,14,11,1, 11.9,1,1, 2.073, 10507.325, 398.057, 52798.399 24/03/02,07:05:24,15,11,1, 11.9,1,1, 2.073, 10507.343, 398.106, 52798.446 24/03/02,07:05:24,16,11,1, 11.9,1,1, 2.073, 10507.335, 398.094, 52798.406 24/03/02,07:05:24,17,11,1, 11.9,1,1, 2.073, 10507.344, 398.054, 52798.261 24/03/02,07:05:24,18,11,1, 11.9,1,1, 2.073, 10507.322, 398.073, 52798.367 24/03/02,07:05:24,19,11,1, 11.9,1,1, 2.073, 10507.333, 398.045, 52798.370 24/03/02,07:05:25,00,11,1, 11.9,1,1, 2.069, 10507.325, 398.045, 52798.370 24/03/02,07:05:25,01,11,1, 11.9,1,1, 2.069, 10507.359, 398.065, 52798.403 24/03/02,07:05:25,02,11,1, 11.9,1,1, 2.069, 10507.321, 398.034, 52798.379 24/03/02,07:05:25,03,11,1, 11.9,1,1, 2.069, 10507.319, 398.033, 52798.378 24/03/02,07:05:25,04,11,1, 11.9,1,1, 2.069, 10507.339, 398.075, 52798.454 24/03/02,07:05:25,05,11,1, 11.9,1,1, 2.069, 10507.359, 398.101, 52798.404 24/03/02,07:05:25,06,11,1, 11.9,1,1, 2.069, 10507.323, 398.068, 52798.431 24/03/02,07:05:25,07,11,1, 11.9,1,1, 2.069, 10507.326, 398.080, 52798.424 24/03/02,07:05:25,08,11,1, 11.9,1,1, 2.069, 10507.353, 398.075, 52798.423 24/03/02,07:05:25,09,11,1, 11.9,1,1, 2.069, 10507.357, 398.090, 52798.415 24/03/02,07:05:25,10,11,1, 11.9,1,1, 2.069, 10507.343, 398.081, 52798.427 24/03/02,07:05:25,11,11,1, 11.9,1,1, 2.069, 10507.352, 398.091, 52798.401 24/03/02,07:05:25,12,11,1, 11.9,1,1, 2.069, 10507.363, 398.057, 52798.416 24/03/02,07:05:25,13,11,1, 11.9,1,1, 2.069, 10507.346, 398.064, 52798.409 24/03/02,07:05:25,14,11,1, 11.9,1,1, 2.069, 10507.362, 398.050, 52798.433 24/03/02,07:05:25,15,11,1, 11.9,1,1, 2.069, 10507.354, 398.110, 52798.452 24/03/02,07:05:25,16,11,1, 11.9,1,1, 2.069, 10507.345, 398.065, 52798.388 24/03/02,07:05:25,17,11,1, 11.9,1,1, 2.069, 10507.339, 398.076, 52798.409 24/03/02,07:05:25,18,11,1, 11.9,1,1, 2.069, 10507.367, 398.105, 52798.447 24/03/02,07:05:25,19,11,1, 11.9,1,1, 2.069, 10507.332, 398.082, 52798.415 24/03/02,07:05:26,00,11,1, 11.9,1,1, 2.073, 10507.325, 398.082, 52798.415 24/03/02,07:05:26,01,11,1, 11.9,1,1, 2.073, 10507.343, 398.107, 52798.455 24/03/02,07:05:26,02,11,1, 11.9,1,1, 2.073, 10507.343, 398.078, 52798.389 24/03/02,07:05:26,03,11,1, 11.9,1,1, 2.073, 10507.351, 398.114, 52798.505 24/03/02,07:05:26,04,11,1, 11.9,1,1, 2.073, 10507.356, 398.118, 52798.432 24/03/02,07:05:26,05,11,1, 11.9,1,1, 2.073, 10507.376, 398.136, 52798.447 24/03/02,07:05:26,06,11,1, 11.9,1,1, 2.073, 10507.348, 398.096, 52798.423 24/03/02,07:05:26,07,11,1, 11.9,1,1, 2.073, 10507.383, 398.111, 52798.443 24/03/02,07:05:26,08,11,1, 11.9,1,1, 2.073, 10507.331, 398.087, 52798.416 24/03/02,07:05:26,09,11,1, 11.9,1,1, 2.073, 10507.359, 398.125, 52798.455 24/03/02,07:05:26,10,11,1, 11.9,1,1, 2.073, 10507.380, 398.118, 52798.444 24/03/02,07:05:26,11,11,1, 11.9,1,1, 2.073, 10507.352, 398.118, 52798.429 24/03/02,07:05:26,12,11,1, 11.9,1,1, 2.073, 10507.348, 398.120, 52798.441 24/03/02,07:05:26,13,11,1, 11.9,1,1, 2.073, 10507.370, 398.122, 52798.441 24/03/02,07:05:26,14,11,1, 11.9,1,1, 2.073, 10507.365, 398.113, 52798.409 24/03/02,07:05:26,15,11,1, 11.9,1,1, 2.073, 10507.373, 398.138, 52798.475 24/03/02,07:05:26,16,11,1, 11.9,1,1, 2.073, 10507.364, 398.119, 52798.449 24/03/02,07:05:26,17,11,1, 11.9,1,1, 2.073, 10507.374, 398.142, 52798.447 24/03/02,07:05:26,18,11,1, 11.9,1,1, 2.073, 10507.401, 398.121, 52798.484 24/03/02,07:05:26,19,11,1, 11.9,1,1, 2.073, 10507.384, 398.117, 52798.469 24/03/02,07:05:27,00,10,1, 11.9,1,1, 2.070, 10507.383, 398.117, 52798.469 24/03/02,07:05:27,01,10,1, 11.9,1,1, 2.070, 10507.381, 398.144, 52798.516 24/03/02,07:05:27,02,10,1, 11.9,1,1, 2.070, 10507.380, 398.130, 52798.423 24/03/02,07:05:27,03,10,1, 11.9,1,1, 2.070, 10507.379, 398.168, 52798.548 24/03/02,07:05:27,04,10,1, 11.9,1,1, 2.070, 10507.396, 398.149, 52798.543 24/03/02,07:05:27,05,10,1, 11.9,1,1, 2.070, 10507.354, 398.133, 52798.478 24/03/02,07:05:27,06,10,1, 11.9,1,1, 2.070, 10507.365, 398.104, 52798.505 24/03/02,07:05:27,07,10,1, 11.9,1,1, 2.070, 10507.372, 398.137, 52798.541 24/03/02,07:05:27,08,10,1, 11.9,1,1, 2.070, 10507.374, 398.148, 52798.525 24/03/02,07:05:27,09,10,1, 11.9,1,1, 2.070, 10507.346, 398.125, 52798.424 24/03/02,07:05:27,10,10,1, 11.9,1,1, 2.070, 10507.379, 398.124, 52798.430 24/03/02,07:05:27,11,10,1, 11.9,1,1, 2.070, 10507.406, 398.160, 52798.550 24/03/02,07:05:27,12,10,1, 11.9,1,1, 2.070, 10507.410, 398.134, 52798.512 24/03/02,07:05:27,13,10,1, 11.9,1,1, 2.070, 10507.387, 398.165, 52798.443 24/03/02,07:05:27,14,10,1, 11.9,1,1, 2.070, 10507.380, 398.145, 52798.511 24/03/02,07:05:27,15,10,1, 11.9,1,1, 2.070, 10507.394, 398.150, 52798.443 24/03/02,07:05:27,16,10,1, 11.9,1,1, 2.070, 10507.349, 398.119, 52798.461 24/03/02,07:05:27,17,10,1, 11.9,1,1, 2.070, 10507.386, 398.153, 52798.534 24/03/02,07:05:27,18,10,1, 11.9,1,1, 2.070, 10507.402, 398.150, 52798.422 24/03/02,07:05:27,19,10,1, 11.9,1,1, 2.070, 10507.399, 398.150, 52798.503 24/03/02,07:05:28,00,10,1, 11.9,1,1, 2.072, 10507.392, 398.150, 52798.503 24/03/02,07:05:28,01,10,1, 11.9,1,1, 2.072, 10507.403, 398.156, 52798.502 24/03/02,07:05:28,02,10,1, 11.9,1,1, 2.072, 10507.380, 398.158, 52798.476 24/03/02,07:05:28,03,10,1, 11.9,1,1, 2.072, 10507.408, 398.136, 52798.470 24/03/02,07:05:28,04,10,1, 11.9,1,1, 2.072, 10507.368, 398.128, 52798.520 24/03/02,07:05:28,05,10,1, 11.9,1,1, 2.072, 10507.415, 398.179, 52798.526 24/03/02,07:05:28,06,10,1, 11.9,1,1, 2.072, 10507.411, 398.172, 52798.536 24/03/02,07:05:28,07,10,1, 11.9,1,1, 2.072, 10507.405, 398.137, 52798.508 24/03/02,07:05:28,08,10,1, 11.9,1,1, 2.072, 10507.409, 398.140, 52798.445 24/03/02,07:05:28,09,10,1, 11.9,1,1, 2.072, 10507.387, 398.173, 52798.552 24/03/02,07:05:28,10,10,1, 11.9,1,1, 2.072, 10507.406, 398.141, 52798.540 24/03/02,07:05:28,11,10,1, 11.9,1,1, 2.072, 10507.379, 398.141, 52798.421 24/03/02,07:05:28,12,10,1, 11.9,1,1, 2.072, 10507.383, 398.147, 52798.443 24/03/02,07:05:28,13,10,1, 11.9,1,1, 2.072, 10507.413, 398.149, 52798.522 24/03/02,07:05:28,14,10,1, 11.9,1,1, 2.072, 10507.403, 398.176, 52798.508 24/03/02,07:05:28,15,10,1, 11.9,1,1, 2.072, 10507.405, 398.162, 52798.531 24/03/02,07:05:28,16,10,1, 11.9,1,1, 2.072, 10507.415, 398.154, 52798.505 24/03/02,07:05:28,17,10,1, 11.9,1,1, 2.072, 10507.399, 398.145, 52798.477 24/03/02,07:05:28,18,10,1, 11.9,1,1, 2.072, 10507.405, 398.158, 52798.526 24/03/02,07:05:28,19,10,1, 11.9,1,1, 2.072, 10507.412, 398.181, 52798.511 24/03/02,07:05:29,00,10,1, 11.9,1,1, 2.068, 10507.408, 398.181, 52798.511 24/03/02,07:05:29,01,10,1, 11.9,1,1, 2.068, 10507.377, 398.160, 52798.484 24/03/02,07:05:29,02,10,1, 11.9,1,1, 2.068, 10507.418, 398.190, 52798.539 24/03/02,07:05:29,03,10,1, 11.9,1,1, 2.068, 10507.430, 398.184, 52798.543 24/03/02,07:05:29,04,10,1, 11.9,1,1, 2.068, 10507.375, 398.150, 52798.495 24/03/02,07:05:29,05,10,1, 11.9,1,1, 2.068, 10507.415, 398.163, 52798.500 24/03/02,07:05:29,06,10,1, 11.9,1,1, 2.068, 10507.415, 398.213, 52798.531 24/03/02,07:05:29,07,10,1, 11.9,1,1, 2.068, 10507.408, 398.201, 52798.490 24/03/02,07:05:29,08,10,1, 11.9,1,1, 2.068, 10507.416, 398.170, 52798.525 24/03/02,07:05:29,09,10,1, 11.9,1,1, 2.068, 10507.427, 398.226, 52798.536 24/03/02,07:05:29,10,10,1, 11.9,1,1, 2.068, 10507.408, 398.161, 52798.505 24/03/02,07:05:29,11,10,1, 11.9,1,1, 2.068, 10507.407, 398.186, 52798.495 24/03/02,07:05:29,12,10,1, 11.9,1,1, 2.068, 10507.401, 398.203, 52798.535 24/03/02,07:05:29,13,10,1, 11.9,1,1, 2.068, 10507.396, 398.186, 52798.504 24/03/02,07:05:29,14,10,1, 11.9,1,1, 2.068, 10507.422, 398.208, 52798.544 24/03/02,07:05:29,15,10,1, 11.9,1,1, 2.068, 10507.417, 398.201, 52798.521 24/03/02,07:05:29,16,10,1, 11.9,1,1, 2.068, 10507.400, 398.186, 52798.505 24/03/02,07:05:29,17,10,1, 11.9,1,1, 2.068, 10507.405, 398.201, 52798.502 24/03/02,07:05:29,18,10,1, 11.9,1,1, 2.068, 10507.423, 398.217, 52798.574 24/03/02,07:05:29,19,10,1, 11.9,1,1, 2.068, 10507.419, 398.179, 52798.518 24/03/02,07:05:30,00,11,1, 11.9,1,1, 2.071, 10507.417, 398.179, 52798.518 24/03/02,07:05:30,01,11,1, 11.9,1,1, 2.071, 10507.412, 398.175, 52798.483 24/03/02,07:05:30,02,11,1, 11.9,1,1, 2.071, 10507.413, 398.194, 52798.501 24/03/02,07:05:30,03,11,1, 11.9,1,1, 2.071, 10507.426, 398.203, 52798.510 24/03/02,07:05:30,04,11,1, 11.9,1,1, 2.071, 10507.426, 398.180, 52798.502 24/03/02,07:05:30,05,11,1, 11.9,1,1, 2.071, 10507.418, 398.184, 52798.496 24/03/02,07:05:30,06,11,1, 11.9,1,1, 2.071, 10507.407, 398.189, 52798.511 24/03/02,07:05:30,07,11,1, 11.9,1,1, 2.071, 10507.410, 398.186, 52798.451 24/03/02,07:05:30,08,11,1, 11.9,1,1, 2.071, 10507.400, 398.176, 52798.522 24/03/02,07:05:30,09,11,1, 11.9,1,1, 2.071, 10507.405, 398.210, 52798.490 24/03/02,07:05:30,10,11,1, 11.9,1,1, 2.071, 10507.424, 398.188, 52798.505 24/03/02,07:05:30,11,11,1, 11.9,1,1, 2.071, 10507.410, 398.192, 52798.502 24/03/02,07:05:30,12,11,1, 11.9,1,1, 2.071, 10507.410, 398.231, 52798.553 24/03/02,07:05:30,13,11,1, 11.9,1,1, 2.071, 10507.399, 398.228, 52798.555 24/03/02,07:05:30,14,11,1, 11.9,1,1, 2.071, 10507.400, 398.234, 52798.513 24/03/02,07:05:30,15,11,1, 11.9,1,1, 2.071, 10507.404, 398.197, 52798.505 24/03/02,07:05:30,16,11,1, 11.9,1,1, 2.071, 10507.415, 398.191, 52798.473 24/03/02,07:05:30,17,11,1, 11.9,1,1, 2.071, 10507.416, 398.215, 52798.435 24/03/02,07:05:30,18,11,1, 11.9,1,1, 2.071, 10507.434, 398.252, 52798.563 24/03/02,07:05:30,19,11,1, 11.9,1,1, 2.071, 10507.433, 398.259, 52798.534 24/03/02,07:05:31,00,10,1, 11.9,1,1, 2.070, 10507.425, 398.259, 52798.534 24/03/02,07:05:31,01,10,1, 11.9,1,1, 2.070, 10507.433, 398.263, 52798.568 24/03/02,07:05:31,02,10,1, 11.9,1,1, 2.070, 10507.430, 398.250, 52798.515 24/03/02,07:05:31,03,10,1, 11.9,1,1, 2.070, 10507.412, 398.249, 52798.510 24/03/02,07:05:31,04,10,1, 11.9,1,1, 2.070, 10507.453, 398.251, 52798.445 24/03/02,07:05:31,05,10,1, 11.9,1,1, 2.070, 10507.394, 398.192, 52798.409 24/03/02,07:05:31,06,10,1, 11.9,1,1, 2.070, 10507.428, 398.236, 52798.466 24/03/02,07:05:31,07,10,1, 11.9,1,1, 2.070, 10507.408, 398.243, 52798.527 24/03/02,07:05:31,08,10,1, 11.9,1,1, 2.070, 10507.456, 398.286, 52798.508 24/03/02,07:05:31,09,10,1, 11.9,1,1, 2.070, 10507.434, 398.252, 52798.545 24/03/02,07:05:31,10,10,1, 11.9,1,1, 2.070, 10507.450, 398.272, 52798.518 24/03/02,07:05:31,11,10,1, 11.9,1,1, 2.070, 10507.433, 398.264, 52798.545 24/03/02,07:05:31,12,10,1, 11.9,1,1, 2.070, 10507.447, 398.254, 52798.493 24/03/02,07:05:31,13,10,1, 11.9,1,1, 2.070, 10507.428, 398.256, 52798.529 24/03/02,07:05:31,14,10,1, 11.9,1,1, 2.070, 10507.424, 398.269, 52798.544 24/03/02,07:05:31,15,10,1, 11.9,1,1, 2.070, 10507.434, 398.276, 52798.519 24/03/02,07:05:31,16,10,1, 11.9,1,1, 2.070, 10507.461, 398.260, 52798.476 24/03/02,07:05:31,17,10,1, 11.9,1,1, 2.070, 10507.444, 398.285, 52798.582 24/03/02,07:05:31,18,10,1, 11.9,1,1, 2.070, 10507.425, 398.285, 52798.564 24/03/02,07:05:31,19,10,1, 11.9,1,1, 2.070, 10507.450, 398.237, 52798.521 24/03/02,07:05:32,00,10,1, 11.9,1,1, 2.069, 10507.450, 398.237, 52798.521 24/03/02,07:05:32,01,10,1, 11.9,1,1, 2.069, 10507.449, 398.249, 52798.485 24/03/02,07:05:32,02,10,1, 11.9,1,1, 2.069, 10507.443, 398.274, 52798.535 24/03/02,07:05:32,03,10,1, 11.9,1,1, 2.069, 10507.427, 398.259, 52798.540 24/03/02,07:05:32,04,10,1, 11.9,1,1, 2.069, 10507.438, 398.277, 52798.580 24/03/02,07:05:32,05,10,1, 11.9,1,1, 2.069, 10507.445, 398.230, 52798.461 24/03/02,07:05:32,06,10,1, 11.9,1,1, 2.069, 10507.446, 398.235, 52798.541 24/03/02,07:05:32,07,10,1, 11.9,1,1, 2.069, 10507.446, 398.288, 52798.534 24/03/02,07:05:32,08,10,1, 11.9,1,1, 2.069, 10507.434, 398.280, 52798.591 24/03/02,07:05:32,09,10,1, 11.9,1,1, 2.069, 10507.441, 398.312, 52798.643 24/03/02,07:05:32,10,10,1, 11.9,1,1, 2.069, 10507.459, 398.264, 52798.500 24/03/02,07:05:32,11,10,1, 11.9,1,1, 2.069, 10507.451, 398.297, 52798.576 24/03/02,07:05:32,12,10,1, 11.9,1,1, 2.069, 10507.467, 398.296, 52798.575 24/03/02,07:05:32,13,10,1, 11.9,1,1, 2.069, 10507.464, 398.271, 52798.543 24/03/02,07:05:32,14,10,1, 11.9,1,1, 2.069, 10507.425, 398.253, 52798.531 24/03/02,07:05:32,15,10,1, 11.9,1,1, 2.069, 10507.466, 398.307, 52798.517 24/03/02,07:05:32,16,10,1, 11.9,1,1, 2.069, 10507.452, 398.283, 52798.539 24/03/02,07:05:32,17,10,1, 11.9,1,1, 2.069, 10507.445, 398.293, 52798.485 24/03/02,07:05:32,18,10,1, 11.9,1,1, 2.069, 10507.456, 398.296, 52798.521 24/03/02,07:05:32,19,10,1, 11.9,1,1, 2.069, 10507.461, 398.277, 52798.558 24/03/02,07:05:33,00,11,1, 11.9,1,1, 2.069, 10507.458, 398.277, 52798.558 24/03/02,07:05:33,01,11,1, 11.9,1,1, 2.069, 10507.473, 398.297, 52798.539 24/03/02,07:05:33,02,11,1, 11.9,1,1, 2.069, 10507.459, 398.282, 52798.513 24/03/02,07:05:33,03,11,1, 11.9,1,1, 2.069, 10507.459, 398.299, 52798.507 24/03/02,07:05:33,04,11,1, 11.9,1,1, 2.069, 10507.455, 398.279, 52798.533 24/03/02,07:05:33,05,11,1, 11.9,1,1, 2.069, 10507.466, 398.306, 52798.564 24/03/02,07:05:33,06,11,1, 11.9,1,1, 2.069, 10507.441, 398.294, 52798.574 24/03/02,07:05:33,07,11,1, 11.9,1,1, 2.069, 10507.471, 398.305, 52798.520 24/03/02,07:05:33,08,11,1, 11.9,1,1, 2.069, 10507.454, 398.323, 52798.608 24/03/02,07:05:33,09,11,1, 11.9,1,1, 2.069, 10507.456, 398.318, 52798.591 24/03/02,07:05:33,10,11,1, 11.9,1,1, 2.069, 10507.483, 398.317, 52798.502 24/03/02,07:05:33,11,11,1, 11.9,1,1, 2.069, 10507.448, 398.276, 52798.538 24/03/02,07:05:33,12,11,1, 11.9,1,1, 2.069, 10507.484, 398.314, 52798.533 24/03/02,07:05:33,13,11,1, 11.9,1,1, 2.069, 10507.457, 398.327, 52798.581 24/03/02,07:05:33,14,11,1, 11.9,1,1, 2.069, 10507.461, 398.324, 52798.572 24/03/02,07:05:33,15,11,1, 11.9,1,1, 2.069, 10507.473, 398.343, 52798.546 24/03/02,07:05:33,16,11,1, 11.9,1,1, 2.069, 10507.459, 398.340, 52798.574 24/03/02,07:05:33,17,11,1, 11.9,1,1, 2.069, 10507.461, 398.347, 52798.556 24/03/02,07:05:33,18,11,1, 11.9,1,1, 2.069, 10507.473, 398.338, 52798.542 24/03/02,07:05:33,19,11,1, 11.9,1,1, 2.069, 10507.467, 398.347, 52798.544 24/03/02,07:05:34,00,11,1, 11.9,1,1, 2.075, 10507.467, 398.347, 52798.544 24/03/02,07:05:34,01,11,1, 11.9,1,1, 2.075, 10507.450, 398.323, 52798.542 24/03/02,07:05:34,02,11,1, 11.9,1,1, 2.075, 10507.438, 398.308, 52798.553 24/03/02,07:05:34,03,11,1, 11.9,1,1, 2.075, 10507.467, 398.328, 52798.534 24/03/02,07:05:34,04,11,1, 11.9,1,1, 2.075, 10507.460, 398.318, 52798.573 24/03/02,07:05:34,05,11,1, 11.9,1,1, 2.075, 10507.465, 398.353, 52798.561 24/03/02,07:05:34,06,11,1, 11.9,1,1, 2.075, 10507.462, 398.334, 52798.615 24/03/02,07:05:34,07,11,1, 11.9,1,1, 2.075, 10507.464, 398.308, 52798.569 24/03/02,07:05:34,08,11,1, 11.9,1,1, 2.075, 10507.456, 398.360, 52798.555 24/03/02,07:05:34,09,11,1, 11.9,1,1, 2.075, 10507.451, 398.316, 52798.580 24/03/02,07:05:34,10,11,1, 11.9,1,1, 2.075, 10507.485, 398.339, 52798.589 24/03/02,07:05:34,11,11,1, 11.9,1,1, 2.075, 10507.460, 398.345, 52798.555 24/03/02,07:05:34,12,11,1, 11.9,1,1, 2.075, 10507.449, 398.336, 52798.671 24/03/02,07:05:34,13,11,1, 11.9,1,1, 2.075, 10507.443, 398.348, 52798.478 24/03/02,07:05:34,14,11,1, 11.9,1,1, 2.075, 10507.473, 398.319, 52798.493 24/03/02,07:05:34,15,11,1, 11.9,1,1, 2.075, 10507.470, 398.365, 52798.547 24/03/02,07:05:34,16,11,1, 11.9,1,1, 2.075, 10507.475, 398.315, 52798.520 24/03/02,07:05:34,17,11,1, 11.9,1,1, 2.075, 10507.461, 398.338, 52798.585 24/03/02,07:05:34,18,11,1, 11.9,1,1, 2.075, 10507.472, 398.311, 52798.512 24/03/02,07:05:34,19,11,1, 11.9,1,1, 2.075, 10507.466, 398.370, 52798.586 24/03/02,07:05:35,00,11,1, 11.9,1,1, 2.073, 10507.458, 398.370, 52798.586 24/03/02,07:05:35,01,11,1, 11.9,1,1, 2.073, 10507.482, 398.311, 52798.499 24/03/02,07:05:35,02,11,1, 11.9,1,1, 2.073, 10507.477, 398.349, 52798.597 24/03/02,07:05:35,03,11,1, 11.9,1,1, 2.073, 10507.477, 398.343, 52798.656 24/03/02,07:05:35,04,11,1, 11.9,1,1, 2.073, 10507.466, 398.313, 52798.556 24/03/02,07:05:35,05,11,1, 11.9,1,1, 2.073, 10507.455, 398.364, 52798.659 24/03/02,07:05:35,06,11,1, 11.9,1,1, 2.073, 10507.435, 398.358, 52798.593 24/03/02,07:05:35,07,11,1, 11.9,1,1, 2.073, 10507.457, 398.341, 52798.613 24/03/02,07:05:35,08,11,1, 11.9,1,1, 2.073, 10507.471, 398.374, 52798.618 24/03/02,07:05:35,09,11,1, 11.9,1,1, 2.073, 10507.460, 398.352, 52798.570 24/03/02,07:05:35,10,11,1, 11.9,1,1, 2.073, 10507.451, 398.342, 52798.630 24/03/02,07:05:35,11,11,1, 11.9,1,1, 2.073, 10507.465, 398.360, 52798.590 24/03/02,07:05:35,12,11,1, 11.9,1,1, 2.073, 10507.456, 398.372, 52798.644 24/03/02,07:05:35,13,11,1, 11.9,1,1, 2.073, 10507.427, 398.359, 52798.550 24/03/02,07:05:35,14,11,1, 11.9,1,1, 2.073, 10507.463, 398.387, 52798.628 24/03/02,07:05:35,15,11,1, 11.9,1,1, 2.073, 10507.462, 398.373, 52798.583 24/03/02,07:05:35,16,11,1, 11.9,1,1, 2.073, 10507.470, 398.397, 52798.680 24/03/02,07:05:35,17,11,1, 11.9,1,1, 2.073, 10507.467, 398.358, 52798.548 24/03/02,07:05:35,18,11,1, 11.9,1,1, 2.073, 10507.443, 398.353, 52798.584 24/03/02,07:05:35,19,11,1, 11.9,1,1, 2.073, 10507.459, 398.374, 52798.605 24/03/02,07:05:36,00,11,1, 11.9,1,1, 2.071, 10507.458, 398.374, 52798.605 24/03/02,07:05:36,01,11,1, 11.9,1,1, 2.071, 10507.496, 398.394, 52798.580 24/03/02,07:05:36,02,11,1, 11.9,1,1, 2.071, 10507.479, 398.378, 52798.565 24/03/02,07:05:36,03,11,1, 11.9,1,1, 2.071, 10507.477, 398.380, 52798.592 24/03/02,07:05:36,04,11,1, 11.9,1,1, 2.071, 10507.457, 398.395, 52798.569 24/03/02,07:05:36,05,11,1, 11.9,1,1, 2.071, 10507.467, 398.404, 52798.612 24/03/02,07:05:36,06,11,1, 11.9,1,1, 2.071, 10507.462, 398.373, 52798.596 24/03/02,07:05:36,07,11,1, 11.9,1,1, 2.071, 10507.475, 398.418, 52798.599 24/03/02,07:05:36,08,11,1, 11.9,1,1, 2.071, 10507.430, 398.399, 52798.570 24/03/02,07:05:36,09,11,1, 11.9,1,1, 2.071, 10507.463, 398.379, 52798.592 24/03/02,07:05:36,10,11,1, 11.9,1,1, 2.071, 10507.440, 398.386, 52798.627 24/03/02,07:05:36,11,11,1, 11.9,1,1, 2.071, 10507.440, 398.372, 52798.565 24/03/02,07:05:36,12,11,1, 11.9,1,1, 2.071, 10507.464, 398.415, 52798.573 24/03/02,07:05:36,13,11,1, 11.9,1,1, 2.071, 10507.449, 398.383, 52798.555 24/03/02,07:05:36,14,11,1, 11.9,1,1, 2.071, 10507.442, 398.405, 52798.561 24/03/02,07:05:36,15,11,1, 11.9,1,1, 2.071, 10507.485, 398.405, 52798.592 24/03/02,07:05:36,16,11,1, 11.9,1,1, 2.071, 10507.471, 398.398, 52798.623 24/03/02,07:05:36,17,11,1, 11.9,1,1, 2.071, 10507.456, 398.390, 52798.575 24/03/02,07:05:36,18,11,1, 11.9,1,1, 2.071, 10507.481, 398.397, 52798.551 24/03/02,07:05:36,19,11,1, 11.9,1,1, 2.071, 10507.445, 398.397, 52798.563 24/03/02,07:05:37,00,11,1, 11.9,1,1, 2.071, 10507.442, 398.397, 52798.563 24/03/02,07:05:37,01,11,1, 11.9,1,1, 2.071, 10507.461, 398.414, 52798.654 24/03/02,07:05:37,02,11,1, 11.9,1,1, 2.071, 10507.456, 398.383, 52798.556 24/03/02,07:05:37,03,11,1, 11.9,1,1, 2.071, 10507.457, 398.405, 52798.639 24/03/02,07:05:37,04,11,1, 11.9,1,1, 2.071, 10507.471, 398.409, 52798.568 24/03/02,07:05:37,05,11,1, 11.9,1,1, 2.071, 10507.461, 398.409, 52798.569 24/03/02,07:05:37,06,11,1, 11.9,1,1, 2.071, 10507.453, 398.412, 52798.578 24/03/02,07:05:37,07,11,1, 11.9,1,1, 2.071, 10507.458, 398.421, 52798.614 24/03/02,07:05:37,08,11,1, 11.9,1,1, 2.071, 10507.476, 398.395, 52798.617 24/03/02,07:05:37,09,11,1, 11.9,1,1, 2.071, 10507.471, 398.405, 52798.622 24/03/02,07:05:37,10,11,1, 11.9,1,1, 2.071, 10507.470, 398.412, 52798.637 24/03/02,07:05:37,11,11,1, 11.9,1,1, 2.071, 10507.467, 398.412, 52798.609 24/03/02,07:05:37,12,11,1, 11.9,1,1, 2.071, 10507.476, 398.394, 52798.577 24/03/02,07:05:37,13,11,1, 11.9,1,1, 2.071, 10507.494, 398.422, 52798.599 24/03/02,07:05:37,14,11,1, 11.9,1,1, 2.071, 10507.463, 398.426, 52798.616 24/03/02,07:05:37,15,11,1, 11.9,1,1, 2.071, 10507.484, 398.407, 52798.601 24/03/02,07:05:37,16,11,1, 11.9,1,1, 2.071, 10507.485, 398.378, 52798.573 24/03/02,07:05:37,17,11,1, 11.9,1,1, 2.071, 10507.474, 398.396, 52798.571 24/03/02,07:05:37,18,11,1, 11.9,1,1, 2.071, 10507.467, 398.382, 52798.548 24/03/02,07:05:37,19,11,1, 11.9,1,1, 2.071, 10507.482, 398.394, 52798.664 24/03/02,07:05:38,00,11,1, 11.9,1,1, 2.070, 10507.475, 398.394, 52798.664 24/03/02,07:05:38,01,11,1, 11.9,1,1, 2.070, 10507.454, 398.357, 52798.661 24/03/02,07:05:38,02,11,1, 11.9,1,1, 2.070, 10507.453, 398.370, 52798.601 24/03/02,07:05:38,03,11,1, 11.9,1,1, 2.070, 10507.500, 398.387, 52798.620 24/03/02,07:05:38,04,11,1, 11.9,1,1, 2.070, 10507.465, 398.371, 52798.557 24/03/02,07:05:38,05,11,1, 11.9,1,1, 2.070, 10507.446, 398.407, 52798.595 24/03/02,07:05:38,06,11,1, 11.9,1,1, 2.070, 10507.458, 398.393, 52798.651 24/03/02,07:05:38,07,11,1, 11.9,1,1, 2.070, 10507.487, 398.410, 52798.574 24/03/02,07:05:38,08,11,1, 11.9,1,1, 2.070, 10507.467, 398.367, 52798.626 24/03/02,07:05:38,09,11,1, 11.9,1,1, 2.070, 10507.466, 398.404, 52798.613 24/03/02,07:05:38,10,11,1, 11.9,1,1, 2.070, 10507.478, 398.395, 52798.587 24/03/02,07:05:38,11,11,1, 11.9,1,1, 2.070, 10507.466, 398.389, 52798.598 24/03/02,07:05:38,12,11,1, 11.9,1,1, 2.070, 10507.509, 398.382, 52798.597 24/03/02,07:05:38,13,11,1, 11.9,1,1, 2.070, 10507.501, 398.398, 52798.628 24/03/02,07:05:38,14,11,1, 11.9,1,1, 2.070, 10507.494, 398.412, 52798.623 24/03/02,07:05:38,15,11,1, 11.9,1,1, 2.070, 10507.444, 398.398, 52798.673 24/03/02,07:05:38,16,11,1, 11.9,1,1, 2.070, 10507.462, 398.441, 52798.649 24/03/02,07:05:38,17,11,1, 11.9,1,1, 2.070, 10507.496, 398.423, 52798.690 24/03/02,07:05:38,18,11,1, 11.9,1,1, 2.070, 10507.458, 398.376, 52798.531 24/03/02,07:05:38,19,11,1, 11.9,1,1, 2.070, 10507.490, 398.406, 52798.397 24/03/02,07:05:39,00,11,1, 11.8,1,1, 2.067, 10507.483, 398.406, 52798.397 24/03/02,07:05:39,01,11,1, 11.8,1,1, 2.067, 10507.440, 398.409, 52798.628 24/03/02,07:05:39,02,11,1, 11.8,1,1, 2.067, 10507.473, 398.417, 52798.634 24/03/02,07:05:39,03,11,1, 11.8,1,1, 2.067, 10507.477, 398.420, 52798.584 24/03/02,07:05:39,04,11,1, 11.8,1,1, 2.067, 10507.485, 398.412, 52798.559 24/03/02,07:05:39,05,11,1, 11.8,1,1, 2.067, 10507.467, 398.427, 52798.631 24/03/02,07:05:39,06,11,1, 11.8,1,1, 2.067, 10507.464, 398.426, 52798.602 24/03/02,07:05:39,07,11,1, 11.8,1,1, 2.067, 10507.492, 398.412, 52798.593 24/03/02,07:05:39,08,11,1, 11.8,1,1, 2.067, 10507.478, 398.414, 52798.590 24/03/02,07:05:39,09,11,1, 11.8,1,1, 2.067, 10507.489, 398.423, 52798.594 24/03/02,07:05:39,10,11,1, 11.8,1,1, 2.067, 10507.468, 398.445, 52798.636 24/03/02,07:05:39,11,11,1, 11.8,1,1, 2.067, 10507.467, 398.441, 52798.659 24/03/02,07:05:39,12,11,1, 11.8,1,1, 2.067, 10507.473, 398.433, 52798.660 24/03/02,07:05:39,13,11,1, 11.8,1,1, 2.067, 10507.486, 398.447, 52798.623 24/03/02,07:05:39,14,11,1, 11.8,1,1, 2.067, 10507.479, 398.425, 52798.614 24/03/02,07:05:39,15,11,1, 11.8,1,1, 2.067, 10507.477, 398.448, 52798.650 24/03/02,07:05:39,16,11,1, 11.8,1,1, 2.067, 10507.468, 398.411, 52798.642 24/03/02,07:05:39,17,11,1, 11.8,1,1, 2.067, 10507.475, 398.416, 52798.642 24/03/02,07:05:39,18,11,1, 11.8,1,1, 2.067, 10507.483, 398.402, 52798.623 24/03/02,07:05:39,19,11,1, 11.8,1,1, 2.067, 10507.496, 398.407, 52798.649 24/03/02,07:05:40,00,11,1, 11.9,1,1, 2.070, 10507.492, 398.407, 52798.649 24/03/02,07:05:40,01,11,1, 11.9,1,1, 2.070, 10507.486, 398.434, 52798.643 24/03/02,07:05:40,02,11,1, 11.9,1,1, 2.070, 10507.494, 398.431, 52798.635 24/03/02,07:05:40,03,11,1, 11.9,1,1, 2.070, 10507.501, 398.439, 52798.650 24/03/02,07:05:40,04,11,1, 11.9,1,1, 2.070, 10507.482, 398.440, 52798.645 24/03/02,07:05:40,05,11,1, 11.9,1,1, 2.070, 10507.469, 398.425, 52798.617 24/03/02,07:05:40,06,11,1, 11.9,1,1, 2.070, 10507.496, 398.414, 52798.628 24/03/02,07:05:40,07,11,1, 11.9,1,1, 2.070, 10507.476, 398.422, 52798.635 24/03/02,07:05:40,08,11,1, 11.9,1,1, 2.070, 10507.468, 398.445, 52798.631 24/03/02,07:05:40,09,11,1, 11.9,1,1, 2.070, 10507.473, 398.449, 52798.683 24/03/02,07:05:40,10,11,1, 11.9,1,1, 2.070, 10507.493, 398.451, 52798.650 24/03/02,07:05:40,11,11,1, 11.9,1,1, 2.070, 10507.475, 398.436, 52798.670 24/03/02,07:05:40,12,11,1, 11.9,1,1, 2.070, 10507.497, 398.453, 52798.651 24/03/02,07:05:40,13,11,1, 11.9,1,1, 2.070, 10507.492, 398.442, 52798.642 24/03/02,07:05:40,14,11,1, 11.9,1,1, 2.070, 10507.486, 398.431, 52798.643 24/03/02,07:05:40,15,11,1, 11.9,1,1, 2.070, 10507.492, 398.441, 52798.615 24/03/02,07:05:40,16,11,1, 11.9,1,1, 2.070, 10507.489, 398.454, 52798.618 24/03/02,07:05:40,17,11,1, 11.9,1,1, 2.070, 10507.465, 398.419, 52798.653 24/03/02,07:05:40,18,11,1, 11.9,1,1, 2.070, 10507.485, 398.479, 52798.641 24/03/02,07:05:40,19,11,1, 11.9,1,1, 2.070, 10507.495, 398.456, 52798.615 24/03/02,07:05:41,00,11,1, 11.9,1,1, 2.072, 10507.492, 398.456, 52798.615 24/03/02,07:05:41,01,11,1, 11.9,1,1, 2.072, 10507.480, 398.442, 52798.646 24/03/02,07:05:41,02,11,1, 11.9,1,1, 2.072, 10507.458, 398.431, 52798.641 24/03/02,07:05:41,03,11,1, 11.9,1,1, 2.072, 10507.466, 398.454, 52798.706 24/03/02,07:05:41,04,11,1, 11.9,1,1, 2.072, 10507.510, 398.438, 52798.598 24/03/02,07:05:41,05,11,1, 11.9,1,1, 2.072, 10507.505, 398.427, 52798.602 24/03/02,07:05:41,06,11,1, 11.9,1,1, 2.072, 10507.495, 398.437, 52798.643 24/03/02,07:05:41,07,11,1, 11.9,1,1, 2.072, 10507.475, 398.441, 52798.604 24/03/02,07:05:41,08,11,1, 11.9,1,1, 2.072, 10507.491, 398.471, 52798.677 24/03/02,07:05:41,09,11,1, 11.9,1,1, 2.072, 10507.476, 398.459, 52798.665 24/03/02,07:05:41,10,11,1, 11.9,1,1, 2.072, 10507.491, 398.442, 52798.689 24/03/02,07:05:41,11,11,1, 11.9,1,1, 2.072, 10507.471, 398.433, 52798.684 24/03/02,07:05:41,12,11,1, 11.9,1,1, 2.072, 10507.456, 398.458, 52798.646 24/03/02,07:05:41,13,11,1, 11.9,1,1, 2.072, 10507.488, 398.453, 52798.616 24/03/02,07:05:41,14,11,1, 11.9,1,1, 2.072, 10507.482, 398.442, 52798.688 24/03/02,07:05:41,15,11,1, 11.9,1,1, 2.072, 10507.492, 398.447, 52798.676 24/03/02,07:05:41,16,11,1, 11.9,1,1, 2.072, 10507.490, 398.434, 52798.646 24/03/02,07:05:41,17,11,1, 11.9,1,1, 2.072, 10507.497, 398.493, 52798.685 24/03/02,07:05:41,18,11,1, 11.9,1,1, 2.072, 10507.487, 398.467, 52798.651 24/03/02,07:05:41,19,11,1, 11.9,1,1, 2.072, 10507.492, 398.462, 52798.661 24/03/02,07:05:42,00,11,1, 11.8,1,1, 2.069, 10507.483, 398.462, 52798.661 24/03/02,07:05:42,01,11,1, 11.8,1,1, 2.069, 10507.476, 398.467, 52798.722 24/03/02,07:05:42,02,11,1, 11.8,1,1, 2.069, 10507.497, 398.453, 52798.587 24/03/02,07:05:42,03,11,1, 11.8,1,1, 2.069, 10507.476, 398.465, 52798.650 24/03/02,07:05:42,04,11,1, 11.8,1,1, 2.069, 10507.478, 398.452, 52798.665 24/03/02,07:05:42,05,11,1, 11.8,1,1, 2.069, 10507.497, 398.455, 52798.647 24/03/02,07:05:42,06,11,1, 11.8,1,1, 2.069, 10507.487, 398.480, 52798.652 24/03/02,07:05:42,07,11,1, 11.8,1,1, 2.069, 10507.493, 398.463, 52798.652 24/03/02,07:05:42,08,11,1, 11.8,1,1, 2.069, 10507.462, 398.467, 52798.645 24/03/02,07:05:42,09,11,1, 11.8,1,1, 2.069, 10507.506, 398.485, 52798.799 24/03/02,07:05:42,10,11,1, 11.8,1,1, 2.069, 10507.481, 398.472, 52798.441 24/03/02,07:05:42,11,11,1, 11.8,1,1, 2.069, 10507.430, 398.466, 52798.626 24/03/02,07:05:42,12,11,1, 11.8,1,1, 2.069, 10507.474, 398.479, 52798.656 24/03/02,07:05:42,13,11,1, 11.8,1,1, 2.069, 10507.488, 398.456, 52798.693 24/03/02,07:05:42,14,11,1, 11.8,1,1, 2.069, 10507.497, 398.483, 52798.666 24/03/02,07:05:42,15,11,1, 11.8,1,1, 2.069, 10507.507, 398.484, 52798.649 24/03/02,07:05:42,16,11,1, 11.8,1,1, 2.069, 10507.480, 398.440, 52798.625 24/03/02,07:05:42,17,11,1, 11.8,1,1, 2.069, 10507.467, 398.498, 52798.634 24/03/02,07:05:42,18,11,1, 11.8,1,1, 2.069, 10507.494, 398.468, 52798.632 24/03/02,07:05:42,19,11,1, 11.8,1,1, 2.069, 10507.493, 398.493, 52798.657 24/03/02,07:05:43,00,11,1, 11.9,1,1, 2.070, 10507.492, 398.493, 52798.657 24/03/02,07:05:43,01,11,1, 11.9,1,1, 2.070, 10507.466, 398.495, 52798.672 24/03/02,07:05:43,02,11,1, 11.9,1,1, 2.070, 10507.470, 398.508, 52798.680 24/03/02,07:05:43,03,11,1, 11.9,1,1, 2.070, 10507.474, 398.472, 52798.694 24/03/02,07:05:43,04,11,1, 11.9,1,1, 2.070, 10507.460, 398.496, 52798.689 24/03/02,07:05:43,05,11,1, 11.9,1,1, 2.070, 10507.487, 398.455, 52798.686 24/03/02,07:05:43,06,11,1, 11.9,1,1, 2.070, 10507.486, 398.487, 52798.705 24/03/02,07:05:43,07,11,1, 11.9,1,1, 2.070, 10507.471, 398.452, 52798.449 24/03/02,07:05:43,08,11,1, 11.9,1,1, 2.070, 10507.458, 398.477, 52798.736 24/03/02,07:05:43,09,11,1, 11.9,1,1, 2.070, 10507.466, 398.478, 52798.748 24/03/02,07:05:43,10,11,1, 11.9,1,1, 2.070, 10507.482, 398.486, 52798.717 24/03/02,07:05:43,11,11,1, 11.9,1,1, 2.070, 10507.488, 398.500, 52798.702 24/03/02,07:05:43,12,11,1, 11.9,1,1, 2.070, 10507.474, 398.497, 52798.709 24/03/02,07:05:43,13,11,1, 11.9,1,1, 2.070, 10507.458, 398.498, 52798.710 24/03/02,07:05:43,14,11,1, 11.9,1,1, 2.070, 10507.470, 398.492, 52798.662 24/03/02,07:05:43,15,11,1, 11.9,1,1, 2.070, 10507.477, 398.458, 52798.670 24/03/02,07:05:43,16,11,1, 11.9,1,1, 2.070, 10507.485, 398.518, 52798.715 24/03/02,07:05:43,17,11,1, 11.9,1,1, 2.070, 10507.473, 398.484, 52798.705 24/03/02,07:05:43,18,11,1, 11.9,1,1, 2.070, 10507.463, 398.470, 52798.681 24/03/02,07:05:43,19,11,1, 11.9,1,1, 2.070, 10507.495, 398.460, 52798.668 24/03/02,07:05:44,00,11,1, 12.0,1,1, 2.070, 10507.492, 398.460, 52798.668 24/03/02,07:05:44,01,11,1, 12.0,1,1, 2.070, 10507.482, 398.480, 52798.698 24/03/02,07:05:44,02,11,1, 12.0,1,1, 2.070, 10507.476, 398.491, 52798.647 24/03/02,07:05:44,03,11,1, 12.0,1,1, 2.070, 10507.476, 398.486, 52798.677 24/03/02,07:05:44,04,11,1, 12.0,1,1, 2.070, 10507.488, 398.516, 52798.726 24/03/02,07:05:44,05,11,1, 12.0,1,1, 2.070, 10507.464, 398.495, 52798.734 24/03/02,07:05:44,06,11,1, 12.0,1,1, 2.070, 10507.484, 398.494, 52798.740 24/03/02,07:05:44,07,11,1, 12.0,1,1, 2.070, 10507.484, 398.530, 52798.726 24/03/02,07:05:44,08,11,1, 12.0,1,1, 2.070, 10507.469, 398.512, 52798.709 24/03/02,07:05:44,09,11,1, 12.0,1,1, 2.070, 10507.483, 398.522, 52798.725 24/03/02,07:05:44,10,11,1, 12.0,1,1, 2.070, 10507.492, 398.514, 52798.691 24/03/02,07:05:44,11,11,1, 12.0,1,1, 2.070, 10507.446, 398.501, 52798.741 24/03/02,07:05:44,12,11,1, 12.0,1,1, 2.070, 10507.468, 398.520, 52798.658 24/03/02,07:05:44,13,11,1, 12.0,1,1, 2.070, 10507.498, 398.523, 52798.679 24/03/02,07:05:44,14,11,1, 12.0,1,1, 2.070, 10507.491, 398.514, 52798.673 24/03/02,07:05:44,15,11,1, 12.0,1,1, 2.070, 10507.488, 398.546, 52798.764 24/03/02,07:05:44,16,11,1, 12.0,1,1, 2.070, 10507.496, 398.519, 52798.757 24/03/02,07:05:44,17,11,1, 12.0,1,1, 2.070, 10507.497, 398.508, 52798.701 24/03/02,07:05:44,18,11,1, 12.0,1,1, 2.070, 10507.472, 398.539, 52798.735 24/03/02,07:05:44,19,11,1, 12.0,1,1, 2.070, 10507.453, 398.515, 52798.689 24/03/02,07:05:45,00,11,1, 11.9,1,1, 2.071, 10507.450, 398.515, 52798.689 24/03/02,07:05:45,01,11,1, 11.9,1,1, 2.071, 10507.470, 398.509, 52798.713 24/03/02,07:05:45,02,11,1, 11.9,1,1, 2.071, 10507.489, 398.556, 52798.741 24/03/02,07:05:45,03,11,1, 11.9,1,1, 2.071, 10507.471, 398.502, 52798.699 24/03/02,07:05:45,04,11,1, 11.9,1,1, 2.071, 10507.496, 398.496, 52798.680 24/03/02,07:05:45,05,11,1, 11.9,1,1, 2.071, 10507.493, 398.535, 52798.695 24/03/02,07:05:45,06,11,1, 11.9,1,1, 2.071, 10507.459, 398.527, 52798.680 24/03/02,07:05:45,07,11,1, 11.9,1,1, 2.071, 10507.469, 398.481, 52798.660 24/03/02,07:05:45,08,11,1, 11.9,1,1, 2.071, 10507.494, 398.518, 52798.685 24/03/02,07:05:45,09,11,1, 11.9,1,1, 2.071, 10507.488, 398.530, 52798.702 24/03/02,07:05:45,10,11,1, 11.9,1,1, 2.071, 10507.501, 398.502, 52798.704 24/03/02,07:05:45,11,11,1, 11.9,1,1, 2.071, 10507.484, 398.530, 52798.711 24/03/02,07:05:45,12,11,1, 11.9,1,1, 2.071, 10507.479, 398.520, 52798.704 24/03/02,07:05:45,13,11,1, 11.9,1,1, 2.071, 10507.500, 398.512, 52798.675 24/03/02,07:05:45,14,11,1, 11.9,1,1, 2.071, 10507.498, 398.529, 52798.679 24/03/02,07:05:45,15,11,1, 11.9,1,1, 2.071, 10507.493, 398.504, 52798.691 24/03/02,07:05:45,16,11,1, 11.9,1,1, 2.071, 10507.507, 398.515, 52798.697 24/03/02,07:05:45,17,11,1, 11.9,1,1, 2.071, 10507.495, 398.520, 52798.697 24/03/02,07:05:45,18,11,1, 11.9,1,1, 2.071, 10507.493, 398.526, 52798.718 24/03/02,07:05:45,19,11,1, 11.9,1,1, 2.071, 10507.484, 398.510, 52798.679 24/03/02,07:05:46,00,11,1, 11.8,1,1, 2.068, 10507.483, 398.510, 52798.679 24/03/02,07:05:46,01,11,1, 11.8,1,1, 2.068, 10507.490, 398.517, 52798.685 24/03/02,07:05:46,02,11,1, 11.8,1,1, 2.068, 10507.445, 398.506, 52798.689 24/03/02,07:05:46,03,11,1, 11.8,1,1, 2.068, 10507.462, 398.540, 52798.705 24/03/02,07:05:46,04,11,1, 11.8,1,1, 2.068, 10507.474, 398.531, 52798.708 24/03/02,07:05:46,05,11,1, 11.8,1,1, 2.068, 10507.484, 398.505, 52798.660 24/03/02,07:05:46,06,11,1, 11.8,1,1, 2.068, 10507.465, 398.539, 52798.690 24/03/02,07:05:46,07,11,1, 11.8,1,1, 2.068, 10507.482, 398.515, 52798.705 24/03/02,07:05:46,08,11,1, 11.8,1,1, 2.068, 10507.488, 398.514, 52798.709 24/03/02,07:05:46,09,11,1, 11.8,1,1, 2.068, 10507.478, 398.538, 52798.719 24/03/02,07:05:46,10,11,1, 11.8,1,1, 2.068, 10507.465, 398.540, 52798.743 24/03/02,07:05:46,11,11,1, 11.8,1,1, 2.068, 10507.472, 398.539, 52798.748 24/03/02,07:05:46,12,11,1, 11.8,1,1, 2.068, 10507.486, 398.536, 52798.696 24/03/02,07:05:46,13,11,1, 11.8,1,1, 2.068, 10507.472, 398.533, 52798.707 24/03/02,07:05:46,14,11,1, 11.8,1,1, 2.068, 10507.483, 398.520, 52798.708 24/03/02,07:05:46,15,11,1, 11.8,1,1, 2.068, 10507.498, 398.520, 52798.742 24/03/02,07:05:46,16,11,1, 11.8,1,1, 2.068, 10507.498, 398.533, 52798.730 24/03/02,07:05:46,17,11,1, 11.8,1,1, 2.068, 10507.473, 398.540, 52798.736 24/03/02,07:05:46,18,11,1, 11.8,1,1, 2.068, 10507.468, 398.544, 52798.720 24/03/02,07:05:46,19,11,1, 11.8,1,1, 2.068, 10507.492, 398.558, 52798.781 24/03/02,07:05:47,00,10,1, 11.9,1,1, 2.069, 10507.483, 398.558, 52798.781 24/03/02,07:05:47,01,10,1, 11.9,1,1, 2.069, 10507.460, 398.547, 52798.741 24/03/02,07:05:47,02,10,1, 11.9,1,1, 2.069, 10507.476, 398.543, 52798.739 24/03/02,07:05:47,03,10,1, 11.9,1,1, 2.069, 10507.447, 398.544, 52798.750 24/03/02,07:05:47,04,10,1, 11.9,1,1, 2.069, 10507.461, 398.538, 52798.738 24/03/02,07:05:47,05,10,1, 11.9,1,1, 2.069, 10507.450, 398.533, 52798.711 24/03/02,07:05:47,06,10,1, 11.9,1,1, 2.069, 10507.474, 398.569, 52798.708 24/03/02,07:05:47,07,10,1, 11.9,1,1, 2.069, 10507.441, 398.515, 52798.716 24/03/02,07:05:47,08,10,1, 11.9,1,1, 2.069, 10507.465, 398.561, 52798.726 24/03/02,07:05:47,09,10,1, 11.9,1,1, 2.069, 10507.476, 398.536, 52798.716 24/03/02,07:05:47,10,10,1, 11.9,1,1, 2.069, 10507.477, 398.564, 52798.740 24/03/02,07:05:47,11,10,1, 11.9,1,1, 2.069, 10507.446, 398.545, 52798.742 24/03/02,07:05:47,12,10,1, 11.9,1,1, 2.069, 10507.461, 398.542, 52798.744 24/03/02,07:05:47,13,10,1, 11.9,1,1, 2.069, 10507.493, 398.572, 52798.750 24/03/02,07:05:47,14,10,1, 11.9,1,1, 2.069, 10507.470, 398.548, 52798.746 24/03/02,07:05:47,15,10,1, 11.9,1,1, 2.069, 10507.458, 398.531, 52798.715 24/03/02,07:05:47,16,10,1, 11.9,1,1, 2.069, 10507.463, 398.546, 52798.732 24/03/02,07:05:47,17,10,1, 11.9,1,1, 2.069, 10507.435, 398.542, 52798.723 24/03/02,07:05:47,18,10,1, 11.9,1,1, 2.069, 10507.471, 398.534, 52798.778 24/03/02,07:05:47,19,10,1, 11.9,1,1, 2.069, 10507.470, 398.558, 52798.775 24/03/02,07:05:48,00,11,1, 11.9,1,1, 2.068, 10507.467, 398.558, 52798.775 24/03/02,07:05:48,01,11,1, 11.9,1,1, 2.068, 10507.456, 398.561, 52798.756 24/03/02,07:05:48,02,11,1, 11.9,1,1, 2.068, 10507.458, 398.573, 52798.765 24/03/02,07:05:48,03,11,1, 11.9,1,1, 2.068, 10507.463, 398.573, 52798.766 24/03/02,07:05:48,04,11,1, 11.9,1,1, 2.068, 10507.450, 398.545, 52798.773 24/03/02,07:05:48,05,11,1, 11.9,1,1, 2.068, 10507.444, 398.547, 52798.750 24/03/02,07:05:48,06,11,1, 11.9,1,1, 2.068, 10507.461, 398.559, 52798.767 24/03/02,07:05:48,07,11,1, 11.9,1,1, 2.068, 10507.441, 398.571, 52798.772 24/03/02,07:05:48,08,11,1, 11.9,1,1, 2.068, 10507.452, 398.575, 52798.795 24/03/02,07:05:48,09,11,1, 11.9,1,1, 2.068, 10507.443, 398.558, 52798.767 24/03/02,07:05:48,10,11,1, 11.9,1,1, 2.068, 10507.428, 398.582, 52798.761 24/03/02,07:05:48,11,11,1, 11.9,1,1, 2.068, 10507.438, 398.549, 52798.785 24/03/02,07:05:48,12,11,1, 11.9,1,1, 2.068, 10507.452, 398.563, 52798.780 24/03/02,07:05:48,13,11,1, 11.9,1,1, 2.068, 10507.450, 398.560, 52798.763 24/03/02,07:05:48,14,11,1, 11.9,1,1, 2.068, 10507.456, 398.571, 52798.741 24/03/02,07:05:48,15,11,1, 11.9,1,1, 2.068, 10507.461, 398.558, 52798.765 24/03/02,07:05:48,16,11,1, 11.9,1,1, 2.068, 10507.432, 398.568, 52798.743 24/03/02,07:05:48,17,11,1, 11.9,1,1, 2.068, 10507.442, 398.559, 52798.757 24/03/02,07:05:48,18,11,1, 11.9,1,1, 2.068, 10507.462, 398.567, 52798.770 24/03/02,07:05:48,19,11,1, 11.9,1,1, 2.068, 10507.433, 398.547, 52798.740 24/03/02,07:05:49,00,10,1, 12.0,1,1, 2.070, 10507.425, 398.547, 52798.740 24/03/02,07:05:49,01,10,1, 12.0,1,1, 2.070, 10507.450, 398.546, 52798.749 24/03/02,07:05:49,02,10,1, 12.0,1,1, 2.070, 10507.441, 398.570, 52798.790 24/03/02,07:05:49,03,10,1, 12.0,1,1, 2.070, 10507.436, 398.570, 52798.752 24/03/02,07:05:49,04,10,1, 12.0,1,1, 2.070, 10507.441, 398.572, 52798.747 24/03/02,07:05:49,05,10,1, 12.0,1,1, 2.070, 10507.430, 398.559, 52798.769 24/03/02,07:05:49,06,10,1, 12.0,1,1, 2.070, 10507.459, 398.543, 52798.740 24/03/02,07:05:49,07,10,1, 12.0,1,1, 2.070, 10507.460, 398.557, 52798.793 24/03/02,07:05:49,08,10,1, 12.0,1,1, 2.070, 10507.443, 398.567, 52798.771 24/03/02,07:05:49,09,10,1, 12.0,1,1, 2.070, 10507.460, 398.555, 52798.783 24/03/02,07:05:49,10,10,1, 12.0,1,1, 2.070, 10507.443, 398.554, 52798.767 24/03/02,07:05:49,11,10,1, 12.0,1,1, 2.070, 10507.462, 398.583, 52798.756 24/03/02,07:05:49,12,10,1, 12.0,1,1, 2.070, 10507.438, 398.542, 52798.794 24/03/02,07:05:49,13,10,1, 12.0,1,1, 2.070, 10507.423, 398.559, 52798.777 24/03/02,07:05:49,14,10,1, 12.0,1,1, 2.070, 10507.454, 398.585, 52798.769 24/03/02,07:05:49,15,10,1, 12.0,1,1, 2.070, 10507.448, 398.541, 52798.741 24/03/02,07:05:49,16,10,1, 12.0,1,1, 2.070, 10507.453, 398.576, 52798.784 24/03/02,07:05:49,17,10,1, 12.0,1,1, 2.070, 10507.447, 398.568, 52798.781 24/03/02,07:05:49,18,10,1, 12.0,1,1, 2.070, 10507.439, 398.581, 52798.771 24/03/02,07:05:49,19,10,1, 12.0,1,1, 2.070, 10507.445, 398.569, 52798.788 24/03/02,07:05:50,00,11,1, 11.8,1,1, 2.073, 10507.442, 398.569, 52798.788 24/03/02,07:05:50,01,11,1, 11.8,1,1, 2.073, 10507.427, 398.554, 52798.815 24/03/02,07:05:50,02,11,1, 11.8,1,1, 2.073, 10507.439, 398.546, 52798.765 24/03/02,07:05:50,03,11,1, 11.8,1,1, 2.073, 10507.441, 398.589, 52798.824 24/03/02,07:05:50,04,11,1, 11.8,1,1, 2.073, 10507.443, 398.562, 52798.807 24/03/02,07:05:50,05,11,1, 11.8,1,1, 2.073, 10507.434, 398.567, 52798.805 24/03/02,07:05:50,06,11,1, 11.8,1,1, 2.073, 10507.467, 398.566, 52798.781 24/03/02,07:05:50,07,11,1, 11.8,1,1, 2.073, 10507.467, 398.550, 52798.777 24/03/02,07:05:50,08,11,1, 11.8,1,1, 2.073, 10507.465, 398.576, 52798.565 24/03/02,07:05:50,09,11,1, 11.8,1,1, 2.073, 10507.430, 398.533, 52798.700 24/03/02,07:05:50,10,11,1, 11.8,1,1, 2.073, 10507.451, 398.547, 52798.713 24/03/02,07:05:50,11,11,1, 11.8,1,1, 2.073, 10507.473, 398.595, 52798.783 24/03/02,07:05:50,12,11,1, 11.8,1,1, 2.073, 10507.446, 398.589, 52798.785 24/03/02,07:05:50,13,11,1, 11.8,1,1, 2.073, 10507.455, 398.564, 52798.780 24/03/02,07:05:50,14,11,1, 11.8,1,1, 2.073, 10507.453, 398.573, 52798.798 24/03/02,07:05:50,15,11,1, 11.8,1,1, 2.073, 10507.455, 398.576, 52798.803 24/03/02,07:05:50,16,11,1, 11.8,1,1, 2.073, 10507.452, 398.598, 52798.805 24/03/02,07:05:50,17,11,1, 11.8,1,1, 2.073, 10507.441, 398.589, 52798.788 24/03/02,07:05:50,18,11,1, 11.8,1,1, 2.073, 10507.451, 398.581, 52798.780 24/03/02,07:05:50,19,11,1, 11.8,1,1, 2.073, 10507.486, 398.576, 52798.792 24/03/02,07:05:51,00,10,1, 11.9,1,1, 2.066, 10507.483, 398.576, 52798.792 24/03/02,07:05:51,01,10,1, 11.9,1,1, 2.066, 10507.450, 398.580, 52798.791 24/03/02,07:05:51,02,10,1, 11.9,1,1, 2.066, 10507.418, 398.569, 52798.824 24/03/02,07:05:51,03,10,1, 11.9,1,1, 2.066, 10507.428, 398.587, 52798.802 24/03/02,07:05:51,04,10,1, 11.9,1,1, 2.066, 10507.429, 398.606, 52798.845 24/03/02,07:05:51,05,10,1, 11.9,1,1, 2.066, 10507.436, 398.577, 52798.833 24/03/02,07:05:51,06,10,1, 11.9,1,1, 2.066, 10507.418, 398.591, 52798.786 24/03/02,07:05:51,07,10,1, 11.9,1,1, 2.066, 10507.420, 398.586, 52798.775 24/03/02,07:05:51,08,10,1, 11.9,1,1, 2.066, 10507.432, 398.593, 52798.798 24/03/02,07:05:51,09,10,1, 11.9,1,1, 2.066, 10507.414, 398.574, 52798.810 24/03/02,07:05:51,10,10,1, 11.9,1,1, 2.066, 10507.437, 398.594, 52798.826 24/03/02,07:05:51,11,10,1, 11.9,1,1, 2.066, 10507.429, 398.594, 52798.795 24/03/02,07:05:51,12,10,1, 11.9,1,1, 2.066, 10507.437, 398.597, 52798.912 24/03/02,07:05:51,13,10,1, 11.9,1,1, 2.066, 10507.432, 398.623, 52798.775 24/03/02,07:05:51,14,10,1, 11.9,1,1, 2.066, 10507.405, 398.603, 52798.812 24/03/02,07:05:51,15,10,1, 11.9,1,1, 2.066, 10507.416, 398.600, 52798.827 24/03/02,07:05:51,16,10,1, 11.9,1,1, 2.066, 10507.430, 398.610, 52798.850 24/03/02,07:05:51,17,10,1, 11.9,1,1, 2.066, 10507.432, 398.596, 52798.811 24/03/02,07:05:51,18,10,1, 11.9,1,1, 2.066, 10507.414, 398.592, 52798.782 24/03/02,07:05:51,19,10,1, 11.9,1,1, 2.066, 10507.422, 398.602, 52798.798 24/03/02,07:05:52,00,09,1, 11.9,1,1, 2.068, 10507.417, 398.602, 52798.798 24/03/02,07:05:52,01,09,1, 11.9,1,1, 2.068, 10507.416, 398.604, 52798.815 24/03/02,07:05:52,02,09,1, 11.9,1,1, 2.068, 10507.436, 398.591, 52798.774 24/03/02,07:05:52,03,09,1, 11.9,1,1, 2.068, 10507.422, 398.610, 52798.787 24/03/02,07:05:52,04,09,1, 11.9,1,1, 2.068, 10507.443, 398.621, 52798.798 24/03/02,07:05:52,05,09,1, 11.9,1,1, 2.068, 10507.430, 398.609, 52798.777 24/03/02,07:05:52,06,09,1, 11.9,1,1, 2.068, 10507.430, 398.605, 52798.851 24/03/02,07:05:52,07,09,1, 11.9,1,1, 2.068, 10507.463, 398.599, 52798.797 24/03/02,07:05:52,08,09,1, 11.9,1,1, 2.068, 10507.419, 398.589, 52798.866 24/03/02,07:05:52,09,09,1, 11.9,1,1, 2.068, 10507.430, 398.606, 52798.772 24/03/02,07:05:52,10,09,1, 11.9,1,1, 2.068, 10507.425, 398.606, 52798.754 24/03/02,07:05:52,11,09,1, 11.9,1,1, 2.068, 10507.426, 398.625, 52798.881 24/03/02,07:05:52,12,09,1, 11.9,1,1, 2.068, 10507.409, 398.586, 52798.838 24/03/02,07:05:52,13,09,1, 11.9,1,1, 2.068, 10507.443, 398.608, 52798.809 24/03/02,07:05:52,14,09,1, 11.9,1,1, 2.068, 10507.446, 398.614, 52798.830 24/03/02,07:05:52,15,09,1, 11.9,1,1, 2.068, 10507.410, 398.616, 52798.814 24/03/02,07:05:52,16,09,1, 11.9,1,1, 2.068, 10507.405, 398.609, 52798.854 24/03/02,07:05:52,17,09,1, 11.9,1,1, 2.068, 10507.442, 398.586, 52798.781 24/03/02,07:05:52,18,09,1, 11.9,1,1, 2.068, 10507.416, 398.608, 52798.764 24/03/02,07:05:52,19,09,1, 11.9,1,1, 2.068, 10507.405, 398.609, 52798.798 24/03/02,07:05:53,00,10,1, 11.9,1,1, 2.069, 10507.400, 398.609, 52798.798 24/03/02,07:05:53,01,10,1, 11.9,1,1, 2.069, 10507.418, 398.616, 52798.902 24/03/02,07:05:53,02,10,1, 11.9,1,1, 2.069, 10507.416, 398.603, 52798.905 24/03/02,07:05:53,03,10,1, 11.9,1,1, 2.069, 10507.424, 398.606, 52798.839 24/03/02,07:05:53,04,10,1, 11.9,1,1, 2.069, 10507.439, 398.597, 52798.807 24/03/02,07:05:53,05,10,1, 11.9,1,1, 2.069, 10507.420, 398.603, 52798.797 24/03/02,07:05:53,06,10,1, 11.9,1,1, 2.069, 10507.430, 398.594, 52798.793 24/03/02,07:05:53,07,10,1, 11.9,1,1, 2.069, 10507.424, 398.602, 52798.808 24/03/02,07:05:53,08,10,1, 11.9,1,1, 2.069, 10507.415, 398.608, 52798.754 24/03/02,07:05:53,09,10,1, 11.9,1,1, 2.069, 10507.405, 398.613, 52798.892 24/03/02,07:05:53,10,10,1, 11.9,1,1, 2.069, 10507.411, 398.625, 52798.862 24/03/02,07:05:53,11,10,1, 11.9,1,1, 2.069, 10507.404, 398.597, 52798.833 24/03/02,07:05:53,12,10,1, 11.9,1,1, 2.069, 10507.418, 398.603, 52798.867 24/03/02,07:05:53,13,10,1, 11.9,1,1, 2.069, 10507.407, 398.608, 52798.792 24/03/02,07:05:53,14,10,1, 11.9,1,1, 2.069, 10507.406, 398.623, 52798.890 24/03/02,07:05:53,15,10,1, 11.9,1,1, 2.069, 10507.396, 398.600, 52798.769 24/03/02,07:05:53,16,10,1, 11.9,1,1, 2.069, 10507.387, 398.613, 52798.774 24/03/02,07:05:53,17,10,1, 11.9,1,1, 2.069, 10507.409, 398.588, 52798.796 24/03/02,07:05:53,18,10,1, 11.9,1,1, 2.069, 10507.399, 398.605, 52798.769 24/03/02,07:05:53,19,10,1, 11.9,1,1, 2.069, 10507.428, 398.597, 52798.803 24/03/02,07:05:54,00,10,1, 11.9,1,1, 2.073, 10507.425, 398.597, 52798.803 24/03/02,07:05:54,01,10,1, 11.9,1,1, 2.073, 10507.424, 398.597, 52798.745 24/03/02,07:05:54,02,10,1, 11.9,1,1, 2.073, 10507.417, 398.601, 52798.847 24/03/02,07:05:54,03,10,1, 11.9,1,1, 2.073, 10507.385, 398.606, 52798.818 24/03/02,07:05:54,04,10,1, 11.9,1,1, 2.073, 10507.411, 398.613, 52798.880 24/03/02,07:05:54,05,10,1, 11.9,1,1, 2.073, 10507.402, 398.620, 52798.839 24/03/02,07:05:54,06,10,1, 11.9,1,1, 2.073, 10507.377, 398.639, 52798.864 24/03/02,07:05:54,07,10,1, 11.9,1,1, 2.073, 10507.399, 398.629, 52798.802 24/03/02,07:05:54,08,10,1, 11.9,1,1, 2.073, 10507.421, 398.622, 52798.763 24/03/02,07:05:54,09,10,1, 11.9,1,1, 2.073, 10507.409, 398.609, 52798.827 24/03/02,07:05:54,10,10,1, 11.9,1,1, 2.073, 10507.413, 398.593, 52798.803 24/03/02,07:05:54,11,10,1, 11.9,1,1, 2.073, 10507.429, 398.624, 52798.852 24/03/02,07:05:54,12,10,1, 11.9,1,1, 2.073, 10507.392, 398.600, 52798.874 24/03/02,07:05:54,13,10,1, 11.9,1,1, 2.073, 10507.396, 398.588, 52798.741 24/03/02,07:05:54,14,10,1, 11.9,1,1, 2.073, 10507.376, 398.582, 52798.867 24/03/02,07:05:54,15,10,1, 11.9,1,1, 2.073, 10507.388, 398.569, 52798.768 24/03/02,07:05:54,16,10,1, 11.9,1,1, 2.073, 10507.378, 398.616, 52798.809 24/03/02,07:05:54,17,10,1, 11.9,1,1, 2.073, 10507.386, 398.590, 52798.797 24/03/02,07:05:54,18,10,1, 11.9,1,1, 2.073, 10507.390, 398.611, 52798.830 24/03/02,07:05:54,19,10,1, 11.9,1,1, 2.073, 10507.366, 398.644, 52798.994 24/03/02,07:05:55,00,09,1, 11.9,1,1, 2.071, 10507.358, 398.644, 52798.994 24/03/02,07:05:55,01,09,1, 11.9,1,1, 2.071, 10507.413, 398.627, 52798.844 24/03/02,07:05:55,02,09,1, 11.9,1,1, 2.071, 10507.379, 398.605, 52798.858 24/03/02,07:05:55,03,09,1, 11.9,1,1, 2.071, 10507.362, 398.582, 52798.826 24/03/02,07:05:55,04,09,1, 11.9,1,1, 2.071, 10507.373, 398.606, 52798.820 24/03/02,07:05:55,05,09,1, 11.9,1,1, 2.071, 10507.386, 398.588, 52798.900 24/03/02,07:05:55,06,09,1, 11.9,1,1, 2.071, 10507.394, 398.581, 52798.848 24/03/02,07:05:55,07,09,1, 11.9,1,1, 2.071, 10507.368, 398.597, 52798.859 24/03/02,07:05:55,08,09,1, 11.9,1,1, 2.071, 10507.392, 398.582, 52798.857 24/03/02,07:05:55,09,09,1, 11.9,1,1, 2.071, 10507.370, 398.584, 52798.762 24/03/02,07:05:55,10,09,1, 11.9,1,1, 2.071, 10507.386, 398.609, 52798.822 24/03/02,07:05:55,11,09,1, 11.9,1,1, 2.071, 10507.387, 398.598, 52798.827 24/03/02,07:05:55,12,09,1, 11.9,1,1, 2.071, 10507.374, 398.596, 52798.798 24/03/02,07:05:55,13,09,1, 11.9,1,1, 2.071, 10507.367, 398.620, 52798.951 24/03/02,07:05:55,14,09,1, 11.9,1,1, 2.071, 10507.390, 398.608, 52798.810 24/03/02,07:05:55,15,09,1, 11.9,1,1, 2.071, 10507.388, 398.600, 52798.772 24/03/02,07:05:55,16,09,1, 11.9,1,1, 2.071, 10507.391, 398.586, 52798.764 24/03/02,07:05:55,17,09,1, 11.9,1,1, 2.071, 10507.391, 398.602, 52798.796 24/03/02,07:05:55,18,09,1, 11.9,1,1, 2.071, 10507.379, 398.607, 52798.824 24/03/02,07:05:55,19,09,1, 11.9,1,1, 2.071, 10507.362, 398.610, 52798.800 24/03/02,07:05:56,00,09,1, 11.9,1,1, 2.069, 10507.358, 398.610, 52798.800 24/03/02,07:05:56,01,09,1, 11.9,1,1, 2.069, 10507.392, 398.599, 52798.797 24/03/02,07:05:56,02,09,1, 11.9,1,1, 2.069, 10507.363, 398.603, 52798.827 24/03/02,07:05:56,03,09,1, 11.9,1,1, 2.069, 10507.376, 398.590, 52798.799 24/03/02,07:05:56,04,09,1, 11.9,1,1, 2.069, 10507.380, 398.594, 52798.900 24/03/02,07:05:56,05,09,1, 11.9,1,1, 2.069, 10507.365, 398.617, 52798.877 24/03/02,07:05:56,06,09,1, 11.9,1,1, 2.069, 10507.392, 398.623, 52798.792 24/03/02,07:05:56,07,09,1, 11.9,1,1, 2.069, 10507.391, 398.609, 52798.872 24/03/02,07:05:56,08,09,1, 11.9,1,1, 2.069, 10507.392, 398.579, 52798.840 24/03/02,07:05:56,09,09,1, 11.9,1,1, 2.069, 10507.351, 398.607, 52798.818 24/03/02,07:05:56,10,09,1, 11.9,1,1, 2.069, 10507.377, 398.624, 52798.802 24/03/02,07:05:56,11,09,1, 11.9,1,1, 2.069, 10507.375, 398.601, 52798.817 24/03/02,07:05:56,12,09,1, 11.9,1,1, 2.069, 10507.378, 398.593, 52798.831 24/03/02,07:05:56,13,09,1, 11.9,1,1, 2.069, 10507.382, 398.606, 52798.807 24/03/02,07:05:56,14,09,1, 11.9,1,1, 2.069, 10507.369, 398.618, 52798.797 24/03/02,07:05:56,15,09,1, 11.9,1,1, 2.069, 10507.381, 398.616, 52798.779 24/03/02,07:05:56,16,09,1, 11.9,1,1, 2.069, 10507.377, 398.630, 52798.765 24/03/02,07:05:56,17,09,1, 11.9,1,1, 2.069, 10507.390, 398.605, 52798.889 24/03/02,07:05:56,18,09,1, 11.9,1,1, 2.069, 10507.374, 398.605, 52798.823 24/03/02,07:05:56,19,09,1, 11.9,1,1, 2.069, 10507.374, 398.595, 52798.810 24/03/02,07:05:57,00,09,1, 11.9,1,1, 2.070, 10507.367, 398.595, 52798.810 24/03/02,07:05:57,01,09,1, 11.9,1,1, 2.070, 10507.375, 398.581, 52798.789 24/03/02,07:05:57,02,09,1, 11.9,1,1, 2.070, 10507.370, 398.610, 52798.931 24/03/02,07:05:57,03,09,1, 11.9,1,1, 2.070, 10507.377, 398.617, 52798.963 24/03/02,07:05:57,04,09,1, 11.9,1,1, 2.070, 10507.391, 398.626, 52798.924 24/03/02,07:05:57,05,09,1, 11.9,1,1, 2.070, 10507.383, 398.617, 52798.951 24/03/02,07:05:57,06,09,1, 11.9,1,1, 2.070, 10507.372, 398.592, 52798.774 24/03/02,07:05:57,07,09,1, 11.9,1,1, 2.070, 10507.323, 398.662, 52798.985 24/03/02,07:05:57,08,09,1, 11.9,1,1, 2.070, 10507.347, 398.622, 52798.886 24/03/02,07:05:57,09,09,1, 11.9,1,1, 2.070, 10507.377, 398.612, 52799.000 24/03/02,07:05:57,10,09,1, 11.9,1,1, 2.070, 10507.359, 398.650, 52798.953 24/03/02,07:05:57,11,09,1, 11.9,1,1, 2.070, 10507.378, 398.656, 52798.990 24/03/02,07:05:57,12,09,1, 11.9,1,1, 2.070, 10507.354, 398.627, 52798.913 24/03/02,07:05:57,13,09,1, 11.9,1,1, 2.070, 10507.363, 398.625, 52798.954 24/03/02,07:05:57,14,09,1, 11.9,1,1, 2.070, 10507.367, 398.628, 52798.943 24/03/02,07:05:57,15,09,1, 11.9,1,1, 2.070, 10507.364, 398.641, 52798.908 24/03/02,07:05:57,16,09,1, 11.9,1,1, 2.070, 10507.373, 398.609, 52798.951 24/03/02,07:05:57,17,09,1, 11.9,1,1, 2.070, 10507.359, 398.624, 52798.934 24/03/02,07:05:57,18,09,1, 11.9,1,1, 2.070, 10507.357, 398.623, 52798.949 24/03/02,07:05:57,19,09,1, 11.9,1,1, 2.070, 10507.375, 398.649, 52798.997 24/03/02,07:05:58,00,10,1, 11.9,1,1, 2.069, 10507.367, 398.649, 52798.997 24/03/02,07:05:58,01,10,1, 11.9,1,1, 2.069, 10507.353, 398.601, 52798.985 24/03/02,07:05:58,02,10,1, 11.9,1,1, 2.069, 10507.367, 398.615, 52798.956 24/03/02,07:05:58,03,10,1, 11.9,1,1, 2.069, 10507.357, 398.622, 52798.960 24/03/02,07:05:58,04,10,1, 11.9,1,1, 2.069, 10507.350, 398.640, 52798.993 24/03/02,07:05:58,05,10,1, 11.9,1,1, 2.069, 10507.359, 398.653, 52799.002 24/03/02,07:05:58,06,10,1, 11.9,1,1, 2.069, 10507.368, 398.646, 52798.961 24/03/02,07:05:58,07,10,1, 11.9,1,1, 2.069, 10507.351, 398.621, 52798.990 24/03/02,07:05:58,08,10,1, 11.9,1,1, 2.069, 10507.359, 398.630, 52798.948 24/03/02,07:05:58,09,10,1, 11.9,1,1, 2.069, 10507.353, 398.652, 52799.068 24/03/02,07:05:58,10,10,1, 11.9,1,1, 2.069, 10507.368, 398.634, 52798.954 24/03/02,07:05:58,11,10,1, 11.9,1,1, 2.069, 10507.352, 398.634, 52798.990 24/03/02,07:05:58,12,10,1, 11.9,1,1, 2.069, 10507.364, 398.643, 52798.959 24/03/02,07:05:58,13,10,1, 11.9,1,1, 2.069, 10507.346, 398.625, 52799.009 24/03/02,07:05:58,14,10,1, 11.9,1,1, 2.069, 10507.368, 398.628, 52798.924 24/03/02,07:05:58,15,10,1, 11.9,1,1, 2.069, 10507.369, 398.619, 52799.033 24/03/02,07:05:58,16,10,1, 11.9,1,1, 2.069, 10507.376, 398.651, 52799.039 24/03/02,07:05:58,17,10,1, 11.9,1,1, 2.069, 10507.342, 398.658, 52799.024 24/03/02,07:05:58,18,10,1, 11.9,1,1, 2.069, 10507.339, 398.647, 52798.984 24/03/02,07:05:58,19,10,1, 11.9,1,1, 2.069, 10507.362, 398.652, 52799.021 24/03/02,07:05:59,00,10,1, 11.8,1,1, 2.068, 10507.358, 398.652, 52799.021 24/03/02,07:05:59,01,10,1, 11.8,1,1, 2.068, 10507.342, 398.634, 52798.969 24/03/02,07:05:59,02,10,1, 11.8,1,1, 2.068, 10507.381, 398.658, 52798.968 24/03/02,07:05:59,03,10,1, 11.8,1,1, 2.068, 10507.345, 398.639, 52799.035 24/03/02,07:05:59,04,10,1, 11.8,1,1, 2.068, 10507.364, 398.620, 52799.041 24/03/02,07:05:59,05,10,1, 11.8,1,1, 2.068, 10507.351, 398.614, 52799.010 24/03/02,07:05:59,06,10,1, 11.8,1,1, 2.068, 10507.355, 398.629, 52799.027 24/03/02,07:05:59,07,10,1, 11.8,1,1, 2.068, 10507.350, 398.648, 52799.016 24/03/02,07:05:59,08,10,1, 11.8,1,1, 2.068, 10507.374, 398.637, 52798.947 24/03/02,07:05:59,09,10,1, 11.8,1,1, 2.068, 10507.355, 398.646, 52798.937 24/03/02,07:05:59,10,10,1, 11.8,1,1, 2.068, 10507.341, 398.614, 52798.983 24/03/02,07:05:59,11,10,1, 11.8,1,1, 2.068, 10507.356, 398.668, 52798.978 24/03/02,07:05:59,12,10,1, 11.8,1,1, 2.068, 10507.350, 398.654, 52799.025 24/03/02,07:05:59,13,10,1, 11.8,1,1, 2.068, 10507.362, 398.653, 52798.991 24/03/02,07:05:59,14,10,1, 11.8,1,1, 2.068, 10507.313, 398.629, 52799.023 24/03/02,07:05:59,15,10,1, 11.8,1,1, 2.068, 10507.355, 398.631, 52798.942 24/03/02,07:05:59,16,10,1, 11.8,1,1, 2.068, 10507.361, 398.624, 52798.990 24/03/02,07:05:59,17,10,1, 11.8,1,1, 2.068, 10507.358, 398.662, 52799.082 24/03/02,07:05:59,18,10,1, 11.8,1,1, 2.068, 10507.345, 398.639, 52799.006 24/03/02,07:05:59,19,10,1, 11.8,1,1, 2.068, 10507.356, 398.643, 52798.983 24/03/02,07:06:00,00,11,1, 11.9,1,1, 2.069, 10507.350, 398.643, 52798.983 24/03/02,07:06:00,01,11,1, 11.9,1,1, 2.069, 10507.348, 398.643, 52799.080 24/03/02,07:06:00,02,11,1, 11.9,1,1, 2.069, 10507.358, 398.584, 52798.820 24/03/02,07:06:00,03,11,1, 11.9,1,1, 2.069, 10507.371, 398.629, 52798.906 24/03/02,07:06:00,04,11,1, 11.9,1,1, 2.069, 10507.351, 398.611, 52798.864 24/03/02,07:06:00,05,11,1, 11.9,1,1, 2.069, 10507.358, 398.668, 52798.800 24/03/02,07:06:00,06,11,1, 11.9,1,1, 2.069, 10507.359, 398.624, 52798.853 24/03/02,07:06:00,07,11,1, 11.9,1,1, 2.069, 10507.343, 398.621, 52798.895 24/03/02,07:06:00,08,11,1, 11.9,1,1, 2.069, 10507.359, 398.600, 52798.800 24/03/02,07:06:00,09,11,1, 11.9,1,1, 2.069, 10507.350, 398.629, 52798.815 24/03/02,07:06:00,10,11,1, 11.9,1,1, 2.069, 10507.355, 398.633, 52798.908 24/03/02,07:06:00,11,11,1, 11.9,1,1, 2.069, 10507.379, 398.652, 52798.832 24/03/02,07:06:00,12,11,1, 11.9,1,1, 2.069, 10507.346, 398.642, 52798.864 24/03/02,07:06:00,13,11,1, 11.9,1,1, 2.069, 10507.373, 398.617, 52798.795 24/03/02,07:06:00,14,11,1, 11.9,1,1, 2.069, 10507.373, 398.641, 52798.874 24/03/02,07:06:00,15,11,1, 11.9,1,1, 2.069, 10507.354, 398.592, 52798.789 24/03/02,07:06:00,16,11,1, 11.9,1,1, 2.069, 10507.357, 398.647, 52798.924 24/03/02,07:06:00,17,11,1, 11.9,1,1, 2.069, 10507.325, 398.652, 52799.032 24/03/02,07:06:00,18,11,1, 11.9,1,1, 2.069, 10507.348, 398.624, 52798.843 24/03/02,07:06:00,19,11,1, 11.9,1,1, 2.069, 10507.355, 398.630, 52798.889 24/03/02,07:06:01,00,11,1, 11.8,1,1, 2.071, 10507.350, 398.630, 52798.889 24/03/02,07:06:01,01,11,1, 11.8,1,1, 2.071, 10507.366, 398.625, 52798.840 24/03/02,07:06:01,02,11,1, 11.8,1,1, 2.071, 10507.361, 398.628, 52798.858 24/03/02,07:06:01,03,11,1, 11.8,1,1, 2.071, 10507.367, 398.626, 52798.869 24/03/02,07:06:01,04,11,1, 11.8,1,1, 2.071, 10507.390, 398.625, 52798.891 24/03/02,07:06:01,05,11,1, 11.8,1,1, 2.071, 10507.358, 398.639, 52798.896 24/03/02,07:06:01,06,11,1, 11.8,1,1, 2.071, 10507.341, 398.611, 52798.867 24/03/02,07:06:01,07,11,1, 11.8,1,1, 2.071, 10507.365, 398.642, 52798.925 24/03/02,07:06:01,08,11,1, 11.8,1,1, 2.071, 10507.355, 398.623, 52798.885 24/03/02,07:06:01,09,11,1, 11.8,1,1, 2.071, 10507.364, 398.644, 52798.863 24/03/02,07:06:01,10,11,1, 11.8,1,1, 2.071, 10507.381, 398.631, 52798.854 24/03/02,07:06:01,11,11,1, 11.8,1,1, 2.071, 10507.370, 398.635, 52798.899 24/03/02,07:06:01,12,11,1, 11.8,1,1, 2.071, 10507.350, 398.591, 52798.828 24/03/02,07:06:01,13,11,1, 11.8,1,1, 2.071, 10507.339, 398.626, 52798.885 24/03/02,07:06:01,14,11,1, 11.8,1,1, 2.071, 10507.341, 398.615, 52798.859 24/03/02,07:06:01,15,11,1, 11.8,1,1, 2.071, 10507.375, 398.689, 52798.906 24/03/02,07:06:01,16,11,1, 11.8,1,1, 2.071, 10507.341, 398.637, 52798.905 24/03/02,07:06:01,17,11,1, 11.8,1,1, 2.071, 10507.349, 398.599, 52798.857 24/03/02,07:06:01,18,11,1, 11.8,1,1, 2.071, 10507.358, 398.609, 52798.875 24/03/02,07:06:01,19,11,1, 11.8,1,1, 2.071, 10507.355, 398.607, 52798.853 24/03/02,07:06:02,00,11,1, 11.9,1,1, 2.069, 10507.350, 398.607, 52798.853 24/03/02,07:06:02,01,11,1, 11.9,1,1, 2.069, 10507.323, 398.616, 52798.866 24/03/02,07:06:02,02,11,1, 11.9,1,1, 2.069, 10507.340, 398.615, 52798.860 24/03/02,07:06:02,03,11,1, 11.9,1,1, 2.069, 10507.352, 398.641, 52798.888 24/03/02,07:06:02,04,11,1, 11.9,1,1, 2.069, 10507.355, 398.637, 52798.915 24/03/02,07:06:02,05,11,1, 11.9,1,1, 2.069, 10507.356, 398.627, 52798.856 24/03/02,07:06:02,06,11,1, 11.9,1,1, 2.069, 10507.382, 398.663, 52798.885 24/03/02,07:06:02,07,11,1, 11.9,1,1, 2.069, 10507.321, 398.610, 52798.845 24/03/02,07:06:02,08,11,1, 11.9,1,1, 2.069, 10507.364, 398.654, 52798.914 24/03/02,07:06:02,09,11,1, 11.9,1,1, 2.069, 10507.376, 398.652, 52798.901 24/03/02,07:06:02,10,11,1, 11.9,1,1, 2.069, 10507.343, 398.655, 52798.897 24/03/02,07:06:02,11,11,1, 11.9,1,1, 2.069, 10507.335, 398.648, 52798.872 24/03/02,07:06:02,12,11,1, 11.9,1,1, 2.069, 10507.349, 398.634, 52798.880 24/03/02,07:06:02,13,11,1, 11.9,1,1, 2.069, 10507.352, 398.620, 52798.865 24/03/02,07:06:02,14,11,1, 11.9,1,1, 2.069, 10507.322, 398.637, 52798.874 24/03/02,07:06:02,15,11,1, 11.9,1,1, 2.069, 10507.377, 398.650, 52798.904 24/03/02,07:06:02,16,11,1, 11.9,1,1, 2.069, 10507.381, 398.628, 52798.867 24/03/02,07:06:02,17,11,1, 11.9,1,1, 2.069, 10507.353, 398.613, 52798.843 24/03/02,07:06:02,18,11,1, 11.9,1,1, 2.069, 10507.359, 398.646, 52798.877 24/03/02,07:06:02,19,11,1, 11.9,1,1, 2.069, 10507.339, 398.629, 52798.849 24/03/02,07:06:03,00,11,1, 12.0,1,1, 2.067, 10507.333, 398.629, 52798.849 24/03/02,07:06:03,01,11,1, 12.0,1,1, 2.067, 10507.385, 398.643, 52798.872 24/03/02,07:06:03,02,11,1, 12.0,1,1, 2.067, 10507.337, 398.639, 52798.870 24/03/02,07:06:03,03,11,1, 12.0,1,1, 2.067, 10507.351, 398.640, 52798.857 24/03/02,07:06:03,04,11,1, 12.0,1,1, 2.067, 10507.368, 398.632, 52798.832 24/03/02,07:06:03,05,11,1, 12.0,1,1, 2.067, 10507.355, 398.612, 52798.838 24/03/02,07:06:03,06,11,1, 12.0,1,1, 2.067, 10507.390, 398.649, 52798.889 24/03/02,07:06:03,07,11,1, 12.0,1,1, 2.067, 10507.353, 398.597, 52798.908 24/03/02,07:06:03,08,11,1, 12.0,1,1, 2.067, 10507.371, 398.634, 52798.945 24/03/02,07:06:03,09,11,1, 12.0,1,1, 2.067, 10507.363, 398.642, 52798.944 24/03/02,07:06:03,10,11,1, 12.0,1,1, 2.067, 10507.344, 398.625, 52798.808 24/03/02,07:06:03,11,11,1, 12.0,1,1, 2.067, 10507.358, 398.652, 52798.851 24/03/02,07:06:03,12,11,1, 12.0,1,1, 2.067, 10507.370, 398.617, 52798.853 24/03/02,07:06:03,13,11,1, 12.0,1,1, 2.067, 10507.354, 398.614, 52798.916 24/03/02,07:06:03,14,11,1, 12.0,1,1, 2.067, 10507.377, 398.674, 52798.838 24/03/02,07:06:03,15,11,1, 12.0,1,1, 2.067, 10507.361, 398.646, 52798.866 24/03/02,07:06:03,16,11,1, 12.0,1,1, 2.067, 10507.358, 398.631, 52798.892 24/03/02,07:06:03,17,11,1, 12.0,1,1, 2.067, 10507.356, 398.664, 52798.911 24/03/02,07:06:03,18,11,1, 12.0,1,1, 2.067, 10507.355, 398.623, 52798.829 24/03/02,07:06:03,19,11,1, 12.0,1,1, 2.067, 10507.375, 398.648, 52798.874 24/03/02,07:06:04,00,11,1, 11.9,1,1, 2.069, 10507.375, 398.648, 52798.874 24/03/02,07:06:04,01,11,1, 11.9,1,1, 2.069, 10507.356, 398.654, 52798.916 24/03/02,07:06:04,02,11,1, 11.9,1,1, 2.069, 10507.360, 398.664, 52798.859 24/03/02,07:06:04,03,11,1, 11.9,1,1, 2.069, 10507.340, 398.672, 52798.869 24/03/02,07:06:04,04,11,1, 11.9,1,1, 2.069, 10507.382, 398.664, 52798.854 24/03/02,07:06:04,05,11,1, 11.9,1,1, 2.069, 10507.397, 398.648, 52798.852 24/03/02,07:06:04,06,11,1, 11.9,1,1, 2.069, 10507.366, 398.691, 52798.849 24/03/02,07:06:04,07,11,1, 11.9,1,1, 2.069, 10507.372, 398.641, 52798.776 24/03/02,07:06:04,08,11,1, 11.9,1,1, 2.069, 10507.353, 398.647, 52798.911 24/03/02,07:06:04,09,11,1, 11.9,1,1, 2.069, 10507.394, 398.663, 52798.840 24/03/02,07:06:04,10,11,1, 11.9,1,1, 2.069, 10507.347, 398.645, 52798.940 24/03/02,07:06:04,11,11,1, 11.9,1,1, 2.069, 10507.377, 398.679, 52798.844 24/03/02,07:06:04,12,11,1, 11.9,1,1, 2.069, 10507.362, 398.644, 52798.816 24/03/02,07:06:04,13,11,1, 11.9,1,1, 2.069, 10507.368, 398.698, 52798.890 24/03/02,07:06:04,14,11,1, 11.9,1,1, 2.069, 10507.382, 398.686, 52798.918 24/03/02,07:06:04,15,11,1, 11.9,1,1, 2.069, 10507.395, 398.688, 52798.861 24/03/02,07:06:04,16,11,1, 11.9,1,1, 2.069, 10507.349, 398.688, 52798.910 24/03/02,07:06:04,17,11,1, 11.9,1,1, 2.069, 10507.334, 398.646, 52798.876 24/03/02,07:06:04,18,11,1, 11.9,1,1, 2.069, 10507.344, 398.673, 52798.874 24/03/02,07:06:04,19,11,1, 11.9,1,1, 2.069, 10507.357, 398.646, 52798.876 24/03/02,07:06:05,00,11,1, 11.8,1,1, 2.069, 10507.350, 398.646, 52798.876 24/03/02,07:06:05,01,11,1, 11.8,1,1, 2.069, 10507.382, 398.715, 52798.916 24/03/02,07:06:05,02,11,1, 11.8,1,1, 2.069, 10507.388, 398.673, 52798.888 24/03/02,07:06:05,03,11,1, 11.8,1,1, 2.069, 10507.368, 398.706, 52798.910 24/03/02,07:06:05,04,11,1, 11.8,1,1, 2.069, 10507.378, 398.710, 52798.875 24/03/02,07:06:05,05,11,1, 11.8,1,1, 2.069, 10507.353, 398.671, 52798.867 24/03/02,07:06:05,06,11,1, 11.8,1,1, 2.069, 10507.378, 398.667, 52798.873 24/03/02,07:06:05,07,11,1, 11.8,1,1, 2.069, 10507.364, 398.639, 52798.876 24/03/02,07:06:05,08,11,1, 11.8,1,1, 2.069, 10507.358, 398.697, 52798.871 24/03/02,07:06:05,09,11,1, 11.8,1,1, 2.069, 10507.372, 398.653, 52798.841 24/03/02,07:06:05,10,11,1, 11.8,1,1, 2.069, 10507.385, 398.684, 52798.903 24/03/02,07:06:05,11,11,1, 11.8,1,1, 2.069, 10507.407, 398.697, 52798.937 24/03/02,07:06:05,12,11,1, 11.8,1,1, 2.069, 10507.363, 398.693, 52798.897 24/03/02,07:06:05,13,11,1, 11.8,1,1, 2.069, 10507.369, 398.703, 52798.878 24/03/02,07:06:05,14,11,1, 11.8,1,1, 2.069, 10507.371, 398.666, 52798.885 24/03/02,07:06:05,15,11,1, 11.8,1,1, 2.069, 10507.369, 398.670, 52798.869 24/03/02,07:06:05,16,11,1, 11.8,1,1, 2.069, 10507.365, 398.681, 52798.887 24/03/02,07:06:05,17,11,1, 11.8,1,1, 2.069, 10507.361, 398.686, 52798.937 24/03/02,07:06:05,18,11,1, 11.8,1,1, 2.069, 10507.367, 398.695, 52798.903 24/03/02,07:06:05,19,11,1, 11.8,1,1, 2.069, 10507.356, 398.713, 52798.941 24/03/02,07:06:06,00,11,1, 11.9,1,1, 2.068, 10507.350, 398.713, 52798.941 24/03/02,07:06:06,01,11,1, 11.9,1,1, 2.068, 10507.361, 398.700, 52798.901 24/03/02,07:06:06,02,11,1, 11.9,1,1, 2.068, 10507.377, 398.721, 52798.891 24/03/02,07:06:06,03,11,1, 11.9,1,1, 2.068, 10507.392, 398.696, 52798.939 24/03/02,07:06:06,04,11,1, 11.9,1,1, 2.068, 10507.354, 398.670, 52798.860 24/03/02,07:06:06,05,11,1, 11.9,1,1, 2.068, 10507.354, 398.690, 52798.919 24/03/02,07:06:06,06,11,1, 11.9,1,1, 2.068, 10507.387, 398.711, 52798.932 24/03/02,07:06:06,07,11,1, 11.9,1,1, 2.068, 10507.363, 398.706, 52798.884 24/03/02,07:06:06,08,11,1, 11.9,1,1, 2.068, 10507.388, 398.697, 52798.865 24/03/02,07:06:06,09,11,1, 11.9,1,1, 2.068, 10507.386, 398.663, 52798.842 24/03/02,07:06:06,10,11,1, 11.9,1,1, 2.068, 10507.357, 398.707, 52798.964 24/03/02,07:06:06,11,11,1, 11.9,1,1, 2.068, 10507.374, 398.696, 52798.919 24/03/02,07:06:06,12,11,1, 11.9,1,1, 2.068, 10507.368, 398.717, 52798.920 24/03/02,07:06:06,13,11,1, 11.9,1,1, 2.068, 10507.330, 398.661, 52798.887 24/03/02,07:06:06,14,11,1, 11.9,1,1, 2.068, 10507.383, 398.714, 52798.946 24/03/02,07:06:06,15,11,1, 11.9,1,1, 2.068, 10507.359, 398.704, 52798.887 24/03/02,07:06:06,16,11,1, 11.9,1,1, 2.068, 10507.363, 398.690, 52798.890 24/03/02,07:06:06,17,11,1, 11.9,1,1, 2.068, 10507.354, 398.742, 52798.928 24/03/02,07:06:06,18,11,1, 11.9,1,1, 2.068, 10507.377, 398.716, 52798.921 24/03/02,07:06:06,19,11,1, 11.9,1,1, 2.068, 10507.367, 398.708, 52798.934 24/03/02,07:06:07,00,11,1, 11.9,1,1, 2.068, 10507.367, 398.708, 52798.934 24/03/02,07:06:07,01,11,1, 11.9,1,1, 2.068, 10507.348, 398.658, 52798.918 24/03/02,07:06:07,02,11,1, 11.9,1,1, 2.068, 10507.378, 398.697, 52798.929 24/03/02,07:06:07,03,11,1, 11.9,1,1, 2.068, 10507.353, 398.680, 52798.905 24/03/02,07:06:07,04,11,1, 11.9,1,1, 2.068, 10507.388, 398.748, 52798.940 24/03/02,07:06:07,05,11,1, 11.9,1,1, 2.068, 10507.379, 398.717, 52798.866 24/03/02,07:06:07,06,11,1, 11.9,1,1, 2.068, 10507.360, 398.734, 52798.924 24/03/02,07:06:07,07,11,1, 11.9,1,1, 2.068, 10507.383, 398.731, 52798.941 24/03/02,07:06:07,08,11,1, 11.9,1,1, 2.068, 10507.374, 398.681, 52798.879 24/03/02,07:06:07,09,11,1, 11.9,1,1, 2.068, 10507.384, 398.727, 52798.919 24/03/02,07:06:07,10,11,1, 11.9,1,1, 2.068, 10507.355, 398.729, 52798.923 24/03/02,07:06:07,11,11,1, 11.9,1,1, 2.068, 10507.385, 398.721, 52798.936 24/03/02,07:06:07,12,11,1, 11.9,1,1, 2.068, 10507.384, 398.698, 52798.884 24/03/02,07:06:07,13,11,1, 11.9,1,1, 2.068, 10507.381, 398.721, 52798.931 24/03/02,07:06:07,14,11,1, 11.9,1,1, 2.068, 10507.384, 398.734, 52798.901 24/03/02,07:06:07,15,11,1, 11.9,1,1, 2.068, 10507.390, 398.738, 52798.963 24/03/02,07:06:07,16,11,1, 11.9,1,1, 2.068, 10507.364, 398.723, 52799.139 24/03/02,07:06:07,17,11,1, 11.9,1,1, 2.068, 10507.401, 398.707, 52798.922 24/03/02,07:06:07,18,11,1, 11.9,1,1, 2.068, 10507.398, 398.738, 52798.921 24/03/02,07:06:07,19,11,1, 11.9,1,1, 2.068, 10507.391, 398.738, 52798.913 24/03/02,07:06:08,00,11,1, 11.9,1,1, 2.071, 10507.383, 398.738, 52798.913 24/03/02,07:06:08,01,11,1, 11.9,1,1, 2.071, 10507.379, 398.761, 52798.927 24/03/02,07:06:08,02,11,1, 11.9,1,1, 2.071, 10507.343, 398.685, 52798.866 24/03/02,07:06:08,03,11,1, 11.9,1,1, 2.071, 10507.352, 398.745, 52798.925 24/03/02,07:06:08,04,11,1, 11.9,1,1, 2.071, 10507.371, 398.740, 52798.926 24/03/02,07:06:08,05,11,1, 11.9,1,1, 2.071, 10507.379, 398.730, 52798.913 24/03/02,07:06:08,06,11,1, 11.9,1,1, 2.071, 10507.387, 398.749, 52798.945 24/03/02,07:06:08,07,11,1, 11.9,1,1, 2.071, 10507.380, 398.735, 52798.932 24/03/02,07:06:08,08,11,1, 11.9,1,1, 2.071, 10507.393, 398.775, 52798.963 24/03/02,07:06:08,09,11,1, 11.9,1,1, 2.071, 10507.410, 398.758, 52798.916 24/03/02,07:06:08,10,11,1, 11.9,1,1, 2.071, 10507.403, 398.748, 52798.938 24/03/02,07:06:08,11,11,1, 11.9,1,1, 2.071, 10507.375, 398.709, 52798.916 24/03/02,07:06:08,12,11,1, 11.9,1,1, 2.071, 10507.388, 398.769, 52798.930 24/03/02,07:06:08,13,11,1, 11.9,1,1, 2.071, 10507.402, 398.724, 52798.926 24/03/02,07:06:08,14,11,1, 11.9,1,1, 2.071, 10507.376, 398.742, 52798.897 24/03/02,07:06:08,15,11,1, 11.9,1,1, 2.071, 10507.386, 398.743, 52798.937 24/03/02,07:06:08,16,11,1, 11.9,1,1, 2.071, 10507.388, 398.702, 52798.883 24/03/02,07:06:08,17,11,1, 11.9,1,1, 2.071, 10507.402, 398.735, 52798.920 24/03/02,07:06:08,18,11,1, 11.9,1,1, 2.071, 10507.395, 398.723, 52798.899 24/03/02,07:06:08,19,11,1, 11.9,1,1, 2.071, 10507.384, 398.746, 52798.932 24/03/02,07:06:09,00,11,1, 11.8,1,1, 2.067, 10507.383, 398.746, 52798.932 24/03/02,07:06:09,01,11,1, 11.8,1,1, 2.067, 10507.386, 398.745, 52798.943 24/03/02,07:06:09,02,11,1, 11.8,1,1, 2.067, 10507.378, 398.742, 52798.907 24/03/02,07:06:09,03,11,1, 11.8,1,1, 2.067, 10507.389, 398.717, 52798.940 24/03/02,07:06:09,04,11,1, 11.8,1,1, 2.067, 10507.381, 398.705, 52798.894 24/03/02,07:06:09,05,11,1, 11.8,1,1, 2.067, 10507.398, 398.717, 52798.924 24/03/02,07:06:09,06,11,1, 11.8,1,1, 2.067, 10507.396, 398.727, 52798.910 24/03/02,07:06:09,07,11,1, 11.8,1,1, 2.067, 10507.382, 398.694, 52798.920 24/03/02,07:06:09,08,11,1, 11.8,1,1, 2.067, 10507.400, 398.706, 52798.921 24/03/02,07:06:09,09,11,1, 11.8,1,1, 2.067, 10507.398, 398.774, 52798.925 24/03/02,07:06:09,10,11,1, 11.8,1,1, 2.067, 10507.392, 398.745, 52798.905 24/03/02,07:06:09,11,11,1, 11.8,1,1, 2.067, 10507.399, 398.745, 52798.889 24/03/02,07:06:09,12,11,1, 11.8,1,1, 2.067, 10507.423, 398.740, 52798.738 24/03/02,07:06:09,13,11,1, 11.8,1,1, 2.067, 10507.442, 398.760, 52798.929 24/03/02,07:06:09,14,11,1, 11.8,1,1, 2.067, 10507.397, 398.722, 52798.906 24/03/02,07:06:09,15,11,1, 11.8,1,1, 2.067, 10507.412, 398.738, 52798.914 24/03/02,07:06:09,16,11,1, 11.8,1,1, 2.067, 10507.422, 398.792, 52798.947 24/03/02,07:06:09,17,11,1, 11.8,1,1, 2.067, 10507.411, 398.724, 52798.941 24/03/02,07:06:09,18,11,1, 11.8,1,1, 2.067, 10507.405, 398.754, 52798.904 24/03/02,07:06:09,19,11,1, 11.8,1,1, 2.067, 10507.404, 398.769, 52798.923 24/03/02,07:06:10,00,11,1, 11.9,1,1, 2.071, 10507.400, 398.769, 52798.923 24/03/02,07:06:10,01,11,1, 11.9,1,1, 2.071, 10507.396, 398.730, 52798.939 24/03/02,07:06:10,02,11,1, 11.9,1,1, 2.071, 10507.416, 398.708, 52798.978 24/03/02,07:06:10,03,11,1, 11.9,1,1, 2.071, 10507.419, 398.765, 52799.010 24/03/02,07:06:10,04,11,1, 11.9,1,1, 2.071, 10507.392, 398.745, 52798.981 24/03/02,07:06:10,05,11,1, 11.9,1,1, 2.071, 10507.406, 398.771, 52799.023 24/03/02,07:06:10,06,11,1, 11.9,1,1, 2.071, 10507.416, 398.765, 52798.901 24/03/02,07:06:10,07,11,1, 11.9,1,1, 2.071, 10507.411, 398.750, 52798.940 24/03/02,07:06:10,08,11,1, 11.9,1,1, 2.071, 10507.402, 398.693, 52798.912 24/03/02,07:06:10,09,11,1, 11.9,1,1, 2.071, 10507.409, 398.719, 52798.847 24/03/02,07:06:10,10,11,1, 11.9,1,1, 2.071, 10507.400, 398.722, 52798.937 24/03/02,07:06:10,11,11,1, 11.9,1,1, 2.071, 10507.381, 398.722, 52798.930 24/03/02,07:06:10,12,11,1, 11.9,1,1, 2.071, 10507.399, 398.671, 52798.923 24/03/02,07:06:10,13,11,1, 11.9,1,1, 2.071, 10507.416, 398.725, 52798.902 24/03/02,07:06:10,14,11,1, 11.9,1,1, 2.071, 10507.406, 398.734, 52798.926 24/03/02,07:06:10,15,11,1, 11.9,1,1, 2.071, 10507.439, 398.781, 52798.970 24/03/02,07:06:10,16,11,1, 11.9,1,1, 2.071, 10507.399, 398.726, 52798.952 24/03/02,07:06:10,17,11,1, 11.9,1,1, 2.071, 10507.404, 398.723, 52798.842 24/03/02,07:06:10,18,11,1, 11.9,1,1, 2.071, 10507.412, 398.721, 52798.931 24/03/02,07:06:10,19,11,1, 11.9,1,1, 2.071, 10507.386, 398.697, 52798.939 24/03/02,07:06:11,00,11,1, 11.9,1,1, 2.071, 10507.383, 398.697, 52798.939 24/03/02,07:06:11,01,11,1, 11.9,1,1, 2.071, 10507.441, 398.721, 52798.937 24/03/02,07:06:11,02,11,1, 11.9,1,1, 2.071, 10507.424, 398.742, 52798.971 24/03/02,07:06:11,03,11,1, 11.9,1,1, 2.071, 10507.435, 398.759, 52798.932 24/03/02,07:06:11,04,11,1, 11.9,1,1, 2.071, 10507.432, 398.724, 52798.908 24/03/02,07:06:11,05,11,1, 11.9,1,1, 2.071, 10507.414, 398.725, 52798.941 24/03/02,07:06:11,06,11,1, 11.9,1,1, 2.071, 10507.404, 398.731, 52798.931 24/03/02,07:06:11,07,11,1, 11.9,1,1, 2.071, 10507.443, 398.742, 52798.940 24/03/02,07:06:11,08,11,1, 11.9,1,1, 2.071, 10507.396, 398.746, 52798.996 24/03/02,07:06:11,09,11,1, 11.9,1,1, 2.071, 10507.442, 398.720, 52798.986 24/03/02,07:06:11,10,11,1, 11.9,1,1, 2.071, 10507.446, 398.729, 52798.974 24/03/02,07:06:11,11,11,1, 11.9,1,1, 2.071, 10507.440, 398.747, 52798.960 24/03/02,07:06:11,12,11,1, 11.9,1,1, 2.071, 10507.454, 398.759, 52798.937 24/03/02,07:06:11,13,11,1, 11.9,1,1, 2.071, 10507.451, 398.764, 52798.974 24/03/02,07:06:11,14,11,1, 11.9,1,1, 2.071, 10507.442, 398.740, 52798.928 24/03/02,07:06:11,15,11,1, 11.9,1,1, 2.071, 10507.438, 398.722, 52798.961 24/03/02,07:06:11,16,11,1, 11.9,1,1, 2.071, 10507.445, 398.756, 52798.936 24/03/02,07:06:11,17,11,1, 11.9,1,1, 2.071, 10507.448, 398.760, 52799.016 24/03/02,07:06:11,18,11,1, 11.9,1,1, 2.071, 10507.447, 398.759, 52799.000 24/03/02,07:06:11,19,11,1, 11.9,1,1, 2.071, 10507.426, 398.738, 52798.992 24/03/02,07:06:12,00,11,1, 12.0,1,1, 2.066, 10507.425, 398.738, 52798.992 24/03/02,07:06:12,01,11,1, 12.0,1,1, 2.066, 10507.449, 398.769, 52798.950 24/03/02,07:06:12,02,11,1, 12.0,1,1, 2.066, 10507.460, 398.746, 52798.959 24/03/02,07:06:12,03,11,1, 12.0,1,1, 2.066, 10507.451, 398.762, 52798.994 24/03/02,07:06:12,04,11,1, 12.0,1,1, 2.066, 10507.442, 398.758, 52798.935 24/03/02,07:06:12,05,11,1, 12.0,1,1, 2.066, 10507.434, 398.734, 52798.920 24/03/02,07:06:12,06,11,1, 12.0,1,1, 2.066, 10507.434, 398.745, 52798.970 24/03/02,07:06:12,07,11,1, 12.0,1,1, 2.066, 10507.435, 398.785, 52798.909 24/03/02,07:06:12,08,11,1, 12.0,1,1, 2.066, 10507.442, 398.751, 52798.974 24/03/02,07:06:12,09,11,1, 12.0,1,1, 2.066, 10507.460, 398.720, 52798.945 24/03/02,07:06:12,10,11,1, 12.0,1,1, 2.066, 10507.430, 398.719, 52798.928 24/03/02,07:06:12,11,11,1, 12.0,1,1, 2.066, 10507.452, 398.744, 52798.927 24/03/02,07:06:12,12,11,1, 12.0,1,1, 2.066, 10507.457, 398.745, 52798.969 24/03/02,07:06:12,13,11,1, 12.0,1,1, 2.066, 10507.440, 398.749, 52798.994 24/03/02,07:06:12,14,11,1, 12.0,1,1, 2.066, 10507.459, 398.742, 52798.942 24/03/02,07:06:12,15,11,1, 12.0,1,1, 2.066, 10507.470, 398.772, 52798.983 24/03/02,07:06:12,16,11,1, 12.0,1,1, 2.066, 10507.440, 398.722, 52798.970 24/03/02,07:06:12,17,11,1, 12.0,1,1, 2.066, 10507.460, 398.742, 52798.951 24/03/02,07:06:12,18,11,1, 12.0,1,1, 2.066, 10507.468, 398.733, 52798.945 24/03/02,07:06:12,19,11,1, 12.0,1,1, 2.066, 10507.448, 398.755, 52799.011 24/03/02,07:06:13,00,11,1, 11.9,1,1, 2.070, 10507.442, 398.755, 52799.011 24/03/02,07:06:13,01,11,1, 11.9,1,1, 2.070, 10507.449, 398.751, 52798.925 24/03/02,07:06:13,02,11,1, 11.9,1,1, 2.070, 10507.437, 398.752, 52798.924 24/03/02,07:06:13,03,11,1, 11.9,1,1, 2.070, 10507.443, 398.771, 52798.974 24/03/02,07:06:13,04,11,1, 11.9,1,1, 2.070, 10507.475, 398.697, 52798.945 24/03/02,07:06:13,05,11,1, 11.9,1,1, 2.070, 10507.437, 398.697, 52798.981 24/03/02,07:06:13,06,11,1, 11.9,1,1, 2.070, 10507.477, 398.757, 52798.994 24/03/02,07:06:13,07,11,1, 11.9,1,1, 2.070, 10507.442, 398.757, 52799.004 24/03/02,07:06:13,08,11,1, 11.9,1,1, 2.070, 10507.463, 398.771, 52799.022 24/03/02,07:06:13,09,11,1, 11.9,1,1, 2.070, 10507.448, 398.740, 52798.919 24/03/02,07:06:13,10,11,1, 11.9,1,1, 2.070, 10507.464, 398.748, 52798.921 24/03/02,07:06:13,11,11,1, 11.9,1,1, 2.070, 10507.485, 398.752, 52799.002 24/03/02,07:06:13,12,11,1, 11.9,1,1, 2.070, 10507.473, 398.731, 52798.941 24/03/02,07:06:13,13,11,1, 11.9,1,1, 2.070, 10507.467, 398.747, 52798.958 24/03/02,07:06:13,14,11,1, 11.9,1,1, 2.070, 10507.474, 398.770, 52799.040 24/03/02,07:06:13,15,11,1, 11.9,1,1, 2.070, 10507.471, 398.733, 52798.937 24/03/02,07:06:13,16,11,1, 11.9,1,1, 2.070, 10507.473, 398.761, 52799.025 24/03/02,07:06:13,17,11,1, 11.9,1,1, 2.070, 10507.466, 398.778, 52799.045 24/03/02,07:06:13,18,11,1, 11.9,1,1, 2.070, 10507.468, 398.749, 52798.918 24/03/02,07:06:13,19,11,1, 11.9,1,1, 2.070, 10507.496, 398.783, 52798.969 24/03/02,07:06:14,00,11,1, 11.9,1,1, 2.066, 10507.492, 398.783, 52798.969 24/03/02,07:06:14,01,11,1, 11.9,1,1, 2.066, 10507.487, 398.767, 52798.908 24/03/02,07:06:14,02,11,1, 11.9,1,1, 2.066, 10507.494, 398.751, 52798.981 24/03/02,07:06:14,03,11,1, 11.9,1,1, 2.066, 10507.497, 398.750, 52798.907 24/03/02,07:06:14,04,11,1, 11.9,1,1, 2.066, 10507.487, 398.764, 52798.948 24/03/02,07:06:14,05,11,1, 11.9,1,1, 2.066, 10507.488, 398.776, 52799.049 24/03/02,07:06:14,06,11,1, 11.9,1,1, 2.066, 10507.474, 398.726, 52798.921 24/03/02,07:06:14,07,11,1, 11.9,1,1, 2.066, 10507.463, 398.752, 52799.002 24/03/02,07:06:14,08,11,1, 11.9,1,1, 2.066, 10507.478, 398.746, 52799.013 24/03/02,07:06:14,09,11,1, 11.9,1,1, 2.066, 10507.477, 398.724, 52798.983 24/03/02,07:06:14,10,11,1, 11.9,1,1, 2.066, 10507.500, 398.741, 52798.931 24/03/02,07:06:14,11,11,1, 11.9,1,1, 2.066, 10507.475, 398.759, 52799.023 24/03/02,07:06:14,12,11,1, 11.9,1,1, 2.066, 10507.501, 398.770, 52798.965 24/03/02,07:06:14,13,11,1, 11.9,1,1, 2.066, 10507.469, 398.737, 52799.068 24/03/02,07:06:14,14,11,1, 11.9,1,1, 2.066, 10507.483, 398.748, 52798.932 24/03/02,07:06:14,15,11,1, 11.9,1,1, 2.066, 10507.498, 398.769, 52799.019 24/03/02,07:06:14,16,11,1, 11.9,1,1, 2.066, 10507.484, 398.762, 52798.941 24/03/02,07:06:14,17,11,1, 11.9,1,1, 2.066, 10507.512, 398.739, 52798.912 24/03/02,07:06:14,18,11,1, 11.9,1,1, 2.066, 10507.455, 398.765, 52798.863 24/03/02,07:06:14,19,11,1, 11.9,1,1, 2.066, 10507.472, 398.737, 52798.895 24/03/02,07:06:15,00,12,1, 11.9,1,1, 2.069, 10507.467, 398.737, 52798.895 24/03/02,07:06:15,01,12,1, 11.9,1,1, 2.069, 10507.502, 398.752, 52798.929 24/03/02,07:06:15,02,12,1, 11.9,1,1, 2.069, 10507.509, 398.765, 52799.041 24/03/02,07:06:15,03,12,1, 11.9,1,1, 2.069, 10507.474, 398.739, 52798.948 24/03/02,07:06:15,04,12,1, 11.9,1,1, 2.069, 10507.521, 398.764, 52799.030 24/03/02,07:06:15,05,12,1, 11.9,1,1, 2.069, 10507.511, 398.733, 52798.944 24/03/02,07:06:15,06,12,1, 11.9,1,1, 2.069, 10507.521, 398.747, 52798.994 24/03/02,07:06:15,07,12,1, 11.9,1,1, 2.069, 10507.473, 398.771, 52799.093 24/03/02,07:06:15,08,12,1, 11.9,1,1, 2.069, 10507.507, 398.738, 52798.860 24/03/02,07:06:15,09,12,1, 11.9,1,1, 2.069, 10507.517, 398.768, 52798.929 24/03/02,07:06:15,10,12,1, 11.9,1,1, 2.069, 10507.520, 398.747, 52798.896 24/03/02,07:06:15,11,12,1, 11.9,1,1, 2.069, 10507.480, 398.745, 52799.016 24/03/02,07:06:15,12,12,1, 11.9,1,1, 2.069, 10507.494, 398.771, 52799.041 24/03/02,07:06:15,13,12,1, 11.9,1,1, 2.069, 10507.503, 398.774, 52799.003 24/03/02,07:06:15,14,12,1, 11.9,1,1, 2.069, 10507.514, 398.743, 52798.998 24/03/02,07:06:15,15,12,1, 11.9,1,1, 2.069, 10507.521, 398.770, 52799.060 24/03/02,07:06:15,16,12,1, 11.9,1,1, 2.069, 10507.504, 398.783, 52798.918 24/03/02,07:06:15,17,12,1, 11.9,1,1, 2.069, 10507.516, 398.768, 52798.996 24/03/02,07:06:15,18,12,1, 11.9,1,1, 2.069, 10507.505, 398.717, 52798.993 24/03/02,07:06:15,19,12,1, 11.9,1,1, 2.069, 10507.517, 398.728, 52798.952 24/03/02,07:06:16,00,11,1, 11.9,1,1, 2.072, 10507.509, 398.728, 52798.952 24/03/02,07:06:16,01,11,1, 11.9,1,1, 2.072, 10507.525, 398.779, 52799.009 24/03/02,07:06:16,02,11,1, 11.9,1,1, 2.072, 10507.507, 398.751, 52798.956 24/03/02,07:06:16,03,11,1, 11.9,1,1, 2.072, 10507.512, 398.756, 52799.062 24/03/02,07:06:16,04,11,1, 11.9,1,1, 2.072, 10507.529, 398.738, 52798.951 24/03/02,07:06:16,05,11,1, 11.9,1,1, 2.072, 10507.502, 398.729, 52799.022 24/03/02,07:06:16,06,11,1, 11.9,1,1, 2.072, 10507.527, 398.736, 52799.064 24/03/02,07:06:16,07,11,1, 11.9,1,1, 2.072, 10507.520, 398.754, 52798.941 24/03/02,07:06:16,08,11,1, 11.9,1,1, 2.072, 10507.538, 398.748, 52799.006 24/03/02,07:06:16,09,11,1, 11.9,1,1, 2.072, 10507.517, 398.731, 52798.987 24/03/02,07:06:16,10,11,1, 11.9,1,1, 2.072, 10507.511, 398.761, 52798.967 24/03/02,07:06:16,11,11,1, 11.9,1,1, 2.072, 10507.523, 398.776, 52799.036 24/03/02,07:06:16,12,11,1, 11.9,1,1, 2.072, 10507.528, 398.785, 52798.981 24/03/02,07:06:16,13,11,1, 11.9,1,1, 2.072, 10507.506, 398.737, 52798.927 24/03/02,07:06:16,14,11,1, 11.9,1,1, 2.072, 10507.525, 398.799, 52799.022 24/03/02,07:06:16,15,11,1, 11.9,1,1, 2.072, 10507.550, 398.778, 52798.992 24/03/02,07:06:16,16,11,1, 11.9,1,1, 2.072, 10507.512, 398.768, 52799.039 24/03/02,07:06:16,17,11,1, 11.9,1,1, 2.072, 10507.531, 398.768, 52798.964 24/03/02,07:06:16,18,11,1, 11.9,1,1, 2.072, 10507.518, 398.785, 52799.108 24/03/02,07:06:16,19,11,1, 11.9,1,1, 2.072, 10507.556, 398.792, 52799.087 24/03/02,07:06:17,00,11,1, 11.9,1,1, 2.069, 10507.550, 398.792, 52799.087 24/03/02,07:06:17,01,11,1, 11.9,1,1, 2.069, 10507.538, 398.756, 52798.929 24/03/02,07:06:17,02,11,1, 11.9,1,1, 2.069, 10507.524, 398.790, 52799.030 24/03/02,07:06:17,03,11,1, 11.9,1,1, 2.069, 10507.520, 398.743, 52798.944 24/03/02,07:06:17,04,11,1, 11.9,1,1, 2.069, 10507.531, 398.754, 52798.876 24/03/02,07:06:17,05,11,1, 11.9,1,1, 2.069, 10507.507, 398.744, 52798.957 24/03/02,07:06:17,06,11,1, 11.9,1,1, 2.069, 10507.535, 398.775, 52799.015 24/03/02,07:06:17,07,11,1, 11.9,1,1, 2.069, 10507.547, 398.794, 52799.003 24/03/02,07:06:17,08,11,1, 11.9,1,1, 2.069, 10507.507, 398.787, 52799.042 24/03/02,07:06:17,09,11,1, 11.9,1,1, 2.069, 10507.537, 398.726, 52798.903 24/03/02,07:06:17,10,11,1, 11.9,1,1, 2.069, 10507.561, 398.784, 52798.980 24/03/02,07:06:17,11,11,1, 11.9,1,1, 2.069, 10507.546, 398.759, 52799.029 24/03/02,07:06:17,12,11,1, 11.9,1,1, 2.069, 10507.537, 398.762, 52799.060 24/03/02,07:06:17,13,11,1, 11.9,1,1, 2.069, 10507.510, 398.742, 52799.009 24/03/02,07:06:17,14,11,1, 11.9,1,1, 2.069, 10507.534, 398.758, 52799.029 24/03/02,07:06:17,15,11,1, 11.9,1,1, 2.069, 10507.541, 398.783, 52799.043 24/03/02,07:06:17,16,11,1, 11.9,1,1, 2.069, 10507.538, 398.784, 52799.017 24/03/02,07:06:17,17,11,1, 11.9,1,1, 2.069, 10507.545, 398.777, 52798.945 24/03/02,07:06:17,18,11,1, 11.9,1,1, 2.069, 10507.566, 398.798, 52799.080 24/03/02,07:06:17,19,11,1, 11.9,1,1, 2.069, 10507.534, 398.764, 52799.005 24/03/02,07:06:18,00,11,1, 11.8,1,1, 2.069, 10507.534, 398.764, 52799.005 24/03/02,07:06:18,01,11,1, 11.8,1,1, 2.069, 10507.548, 398.773, 52799.015 24/03/02,07:06:18,02,11,1, 11.8,1,1, 2.069, 10507.541, 398.781, 52799.007 24/03/02,07:06:18,03,11,1, 11.8,1,1, 2.069, 10507.529, 398.798, 52799.010 24/03/02,07:06:18,04,11,1, 11.8,1,1, 2.069, 10507.550, 398.787, 52799.027 24/03/02,07:06:18,05,11,1, 11.8,1,1, 2.069, 10507.529, 398.784, 52799.039 24/03/02,07:06:18,06,11,1, 11.8,1,1, 2.069, 10507.546, 398.786, 52799.061 24/03/02,07:06:18,07,11,1, 11.8,1,1, 2.069, 10507.555, 398.794, 52799.040 24/03/02,07:06:18,08,11,1, 11.8,1,1, 2.069, 10507.546, 398.791, 52799.029 24/03/02,07:06:18,09,11,1, 11.8,1,1, 2.069, 10507.542, 398.755, 52798.988 24/03/02,07:06:18,10,11,1, 11.8,1,1, 2.069, 10507.564, 398.803, 52799.071 24/03/02,07:06:18,11,11,1, 11.8,1,1, 2.069, 10507.559, 398.772, 52799.031 24/03/02,07:06:18,12,11,1, 11.8,1,1, 2.069, 10507.567, 398.791, 52799.082 24/03/02,07:06:18,13,11,1, 11.8,1,1, 2.069, 10507.549, 398.780, 52799.037 24/03/02,07:06:18,14,11,1, 11.8,1,1, 2.069, 10507.572, 398.823, 52799.080 24/03/02,07:06:18,15,11,1, 11.8,1,1, 2.069, 10507.571, 398.789, 52799.062 24/03/02,07:06:18,16,11,1, 11.8,1,1, 2.069, 10507.515, 398.751, 52798.968 24/03/02,07:06:18,17,11,1, 11.8,1,1, 2.069, 10507.549, 398.769, 52799.060 24/03/02,07:06:18,18,11,1, 11.8,1,1, 2.069, 10507.540, 398.764, 52799.032 24/03/02,07:06:18,19,11,1, 11.8,1,1, 2.069, 10507.545, 398.776, 52799.044 24/03/02,07:06:19,00,11,1, 11.9,1,1, 2.071, 10507.542, 398.776, 52799.044 24/03/02,07:06:19,01,11,1, 11.9,1,1, 2.071, 10507.563, 398.779, 52799.083 24/03/02,07:06:19,02,11,1, 11.9,1,1, 2.071, 10507.572, 398.764, 52798.987 24/03/02,07:06:19,03,11,1, 11.9,1,1, 2.071, 10507.578, 398.803, 52799.098 24/03/02,07:06:19,04,11,1, 11.9,1,1, 2.071, 10507.572, 398.768, 52799.051 24/03/02,07:06:19,05,11,1, 11.9,1,1, 2.071, 10507.558, 398.825, 52799.073 24/03/02,07:06:19,06,11,1, 11.9,1,1, 2.071, 10507.582, 398.753, 52798.997 24/03/02,07:06:19,07,11,1, 11.9,1,1, 2.071, 10507.580, 398.776, 52798.997 24/03/02,07:06:19,08,11,1, 11.9,1,1, 2.071, 10507.561, 398.769, 52799.062 24/03/02,07:06:19,09,11,1, 11.9,1,1, 2.071, 10507.588, 398.827, 52799.098 24/03/02,07:06:19,10,11,1, 11.9,1,1, 2.071, 10507.577, 398.799, 52799.007 24/03/02,07:06:19,11,11,1, 11.9,1,1, 2.071, 10507.585, 398.791, 52799.025 24/03/02,07:06:19,12,11,1, 11.9,1,1, 2.071, 10507.600, 398.840, 52799.095 24/03/02,07:06:19,13,11,1, 11.9,1,1, 2.071, 10507.585, 398.790, 52799.050 24/03/02,07:06:19,14,11,1, 11.9,1,1, 2.071, 10507.571, 398.816, 52799.079 24/03/02,07:06:19,15,11,1, 11.9,1,1, 2.071, 10507.599, 398.833, 52799.026 24/03/02,07:06:19,16,11,1, 11.9,1,1, 2.071, 10507.583, 398.819, 52799.062 24/03/02,07:06:19,17,11,1, 11.9,1,1, 2.071, 10507.565, 398.804, 52799.026 24/03/02,07:06:19,18,11,1, 11.9,1,1, 2.071, 10507.604, 398.836, 52799.064 24/03/02,07:06:19,19,11,1, 11.9,1,1, 2.071, 10507.596, 398.837, 52799.046 24/03/02,07:06:20,00,11,1, 12.0,1,1, 2.072, 10507.592, 398.837, 52799.046 24/03/02,07:06:20,01,11,1, 12.0,1,1, 2.072, 10507.612, 398.832, 52799.072 24/03/02,07:06:20,02,11,1, 12.0,1,1, 2.072, 10507.576, 398.825, 52799.030 24/03/02,07:06:20,03,11,1, 12.0,1,1, 2.072, 10507.575, 398.770, 52799.038 24/03/02,07:06:20,04,11,1, 12.0,1,1, 2.072, 10507.613, 398.841, 52799.063 24/03/02,07:06:20,05,11,1, 12.0,1,1, 2.072, 10507.577, 398.818, 52799.035 24/03/02,07:06:20,06,11,1, 12.0,1,1, 2.072, 10507.588, 398.818, 52799.023 24/03/02,07:06:20,07,11,1, 12.0,1,1, 2.072, 10507.588, 398.814, 52799.032 24/03/02,07:06:20,08,11,1, 12.0,1,1, 2.072, 10507.614, 398.825, 52799.068 24/03/02,07:06:20,09,11,1, 12.0,1,1, 2.072, 10507.596, 398.810, 52799.061 24/03/02,07:06:20,10,11,1, 12.0,1,1, 2.072, 10507.584, 398.812, 52799.039 24/03/02,07:06:20,11,11,1, 12.0,1,1, 2.072, 10507.578, 398.814, 52799.047 24/03/02,07:06:20,12,11,1, 12.0,1,1, 2.072, 10507.617, 398.865, 52799.077 24/03/02,07:06:20,13,11,1, 12.0,1,1, 2.072, 10507.601, 398.794, 52799.006 24/03/02,07:06:20,14,11,1, 12.0,1,1, 2.072, 10507.610, 398.828, 52799.033 24/03/02,07:06:20,15,11,1, 12.0,1,1, 2.072, 10507.591, 398.842, 52799.053 24/03/02,07:06:20,16,11,1, 12.0,1,1, 2.072, 10507.598, 398.806, 52799.040 24/03/02,07:06:20,17,11,1, 12.0,1,1, 2.072, 10507.597, 398.805, 52799.033 24/03/02,07:06:20,18,11,1, 12.0,1,1, 2.072, 10507.603, 398.854, 52799.048 24/03/02,07:06:20,19,11,1, 12.0,1,1, 2.072, 10507.602, 398.843, 52799.053 24/03/02,07:06:21,00,10,1, 11.9,1,1, 2.070, 10507.600, 398.843, 52799.053 24/03/02,07:06:21,01,10,1, 11.9,1,1, 2.070, 10507.612, 398.830, 52799.024 24/03/02,07:06:21,02,10,1, 11.9,1,1, 2.070, 10507.609, 398.853, 52799.069 24/03/02,07:06:21,03,10,1, 11.9,1,1, 2.070, 10507.602, 398.841, 52799.053 24/03/02,07:06:21,04,10,1, 11.9,1,1, 2.070, 10507.610, 398.835, 52799.087 24/03/02,07:06:21,05,10,1, 11.9,1,1, 2.070, 10507.581, 398.837, 52799.074 24/03/02,07:06:21,06,10,1, 11.9,1,1, 2.070, 10507.631, 398.850, 52799.093 24/03/02,07:06:21,07,10,1, 11.9,1,1, 2.070, 10507.663, 398.871, 52799.086 24/03/02,07:06:21,08,10,1, 11.9,1,1, 2.070, 10507.621, 398.871, 52799.079 24/03/02,07:06:21,09,10,1, 11.9,1,1, 2.070, 10507.603, 398.866, 52799.097 24/03/02,07:06:21,10,10,1, 11.9,1,1, 2.070, 10507.612, 398.839, 52799.085 24/03/02,07:06:21,11,10,1, 11.9,1,1, 2.070, 10507.592, 398.858, 52799.054 24/03/02,07:06:21,12,10,1, 11.9,1,1, 2.070, 10507.606, 398.848, 52799.078 24/03/02,07:06:21,13,10,1, 11.9,1,1, 2.070, 10507.630, 398.908, 52799.094 24/03/02,07:06:21,14,10,1, 11.9,1,1, 2.070, 10507.606, 398.836, 52799.008 24/03/02,07:06:21,15,10,1, 11.9,1,1, 2.070, 10507.639, 398.866, 52799.084 24/03/02,07:06:21,16,10,1, 11.9,1,1, 2.070, 10507.607, 398.849, 52799.056 24/03/02,07:06:21,17,10,1, 11.9,1,1, 2.070, 10507.597, 398.880, 52799.064 24/03/02,07:06:21,18,10,1, 11.9,1,1, 2.070, 10507.632, 398.844, 52799.021 24/03/02,07:06:21,19,10,1, 11.9,1,1, 2.070, 10507.642, 398.826, 52799.048 24/03/02,07:06:22,00,12,1, 11.9,1,1, 2.066, 10507.642, 398.826, 52799.048 24/03/02,07:06:22,01,12,1, 11.9,1,1, 2.066, 10507.607, 398.838, 52799.050 24/03/02,07:06:22,02,12,1, 11.9,1,1, 2.066, 10507.638, 398.837, 52799.080 24/03/02,07:06:22,03,12,1, 11.9,1,1, 2.066, 10507.629, 398.858, 52799.110 24/03/02,07:06:22,04,12,1, 11.9,1,1, 2.066, 10507.648, 398.866, 52799.091 24/03/02,07:06:22,05,12,1, 11.9,1,1, 2.066, 10507.622, 398.820, 52799.078 24/03/02,07:06:22,06,12,1, 11.9,1,1, 2.066, 10507.642, 398.869, 52799.094 24/03/02,07:06:22,07,12,1, 11.9,1,1, 2.066, 10507.624, 398.889, 52799.069 24/03/02,07:06:22,08,12,1, 11.9,1,1, 2.066, 10507.649, 398.871, 52799.063 24/03/02,07:06:22,09,12,1, 11.9,1,1, 2.066, 10507.635, 398.825, 52799.031 24/03/02,07:06:22,10,12,1, 11.9,1,1, 2.066, 10507.628, 398.822, 52799.034 24/03/02,07:06:22,11,12,1, 11.9,1,1, 2.066, 10507.674, 398.856, 52799.073 24/03/02,07:06:22,12,12,1, 11.9,1,1, 2.066, 10507.664, 398.879, 52799.097 24/03/02,07:06:22,13,12,1, 11.9,1,1, 2.066, 10507.646, 398.852, 52799.047 24/03/02,07:06:22,14,12,1, 11.9,1,1, 2.066, 10507.682, 398.865, 52799.068 24/03/02,07:06:22,15,12,1, 11.9,1,1, 2.066, 10507.650, 398.849, 52799.049 24/03/02,07:06:22,16,12,1, 11.9,1,1, 2.066, 10507.645, 398.866, 52799.038 24/03/02,07:06:22,17,12,1, 11.9,1,1, 2.066, 10507.634, 398.838, 52799.025 24/03/02,07:06:22,18,12,1, 11.9,1,1, 2.066, 10507.632, 398.862, 52799.059 24/03/02,07:06:22,19,12,1, 11.9,1,1, 2.066, 10507.669, 398.865, 52799.090 24/03/02,07:06:23,00,11,1, 11.8,1,1, 2.068, 10507.667, 398.865, 52799.090 24/03/02,07:06:23,01,11,1, 11.8,1,1, 2.068, 10507.666, 398.863, 52799.094 24/03/02,07:06:23,02,11,1, 11.8,1,1, 2.068, 10507.661, 398.848, 52799.086 24/03/02,07:06:23,03,11,1, 11.8,1,1, 2.068, 10507.669, 398.872, 52799.091 24/03/02,07:06:23,04,11,1, 11.8,1,1, 2.068, 10507.630, 398.857, 52799.030 24/03/02,07:06:23,05,11,1, 11.8,1,1, 2.068, 10507.670, 398.815, 52798.832 24/03/02,07:06:23,06,11,1, 11.8,1,1, 2.068, 10507.639, 398.823, 52799.006 24/03/02,07:06:23,07,11,1, 11.8,1,1, 2.068, 10507.677, 398.854, 52799.004 24/03/02,07:06:23,08,11,1, 11.8,1,1, 2.068, 10507.643, 398.813, 52799.075 24/03/02,07:06:23,09,11,1, 11.8,1,1, 2.068, 10507.652, 398.890, 52799.077 24/03/02,07:06:23,10,11,1, 11.8,1,1, 2.068, 10507.642, 398.821, 52799.077 24/03/02,07:06:23,11,11,1, 11.8,1,1, 2.068, 10507.653, 398.851, 52799.130 24/03/02,07:06:23,12,11,1, 11.8,1,1, 2.068, 10507.663, 398.879, 52799.108 24/03/02,07:06:23,13,11,1, 11.8,1,1, 2.068, 10507.656, 398.853, 52799.080 24/03/02,07:06:23,14,11,1, 11.8,1,1, 2.068, 10507.640, 398.834, 52799.058 24/03/02,07:06:23,15,11,1, 11.8,1,1, 2.068, 10507.635, 398.824, 52799.037 24/03/02,07:06:23,16,11,1, 11.8,1,1, 2.068, 10507.652, 398.850, 52799.056 24/03/02,07:06:23,17,11,1, 11.8,1,1, 2.068, 10507.671, 398.869, 52799.070 24/03/02,07:06:23,18,11,1, 11.8,1,1, 2.068, 10507.664, 398.862, 52799.057 24/03/02,07:06:23,19,11,1, 11.8,1,1, 2.068, 10507.657, 398.842, 52799.081 24/03/02,07:06:24,00,11,1, 11.9,1,1, 2.068, 10507.650, 398.842, 52799.081 24/03/02,07:06:24,01,11,1, 11.9,1,1, 2.068, 10507.685, 398.875, 52799.076 24/03/02,07:06:24,02,11,1, 11.9,1,1, 2.068, 10507.642, 398.836, 52799.068 24/03/02,07:06:24,03,11,1, 11.9,1,1, 2.068, 10507.682, 398.860, 52799.130 24/03/02,07:06:24,04,11,1, 11.9,1,1, 2.068, 10507.679, 398.882, 52799.037 24/03/02,07:06:24,05,11,1, 11.9,1,1, 2.068, 10507.677, 398.853, 52799.046 24/03/02,07:06:24,06,11,1, 11.9,1,1, 2.068, 10507.682, 398.826, 52799.040 24/03/02,07:06:24,07,11,1, 11.9,1,1, 2.068, 10507.654, 398.815, 52799.033 24/03/02,07:06:24,08,11,1, 11.9,1,1, 2.068, 10507.658, 398.838, 52799.016 24/03/02,07:06:24,09,11,1, 11.9,1,1, 2.068, 10507.689, 398.881, 52799.112 24/03/02,07:06:24,10,11,1, 11.9,1,1, 2.068, 10507.660, 398.868, 52799.082 24/03/02,07:06:24,11,11,1, 11.9,1,1, 2.068, 10507.672, 398.880, 52799.129 24/03/02,07:06:24,12,11,1, 11.9,1,1, 2.068, 10507.694, 398.865, 52799.058 24/03/02,07:06:24,13,11,1, 11.9,1,1, 2.068, 10507.695, 398.875, 52799.093 24/03/02,07:06:24,14,11,1, 11.9,1,1, 2.068, 10507.690, 398.859, 52799.115 24/03/02,07:06:24,15,11,1, 11.9,1,1, 2.068, 10507.658, 398.880, 52799.077 24/03/02,07:06:24,16,11,1, 11.9,1,1, 2.068, 10507.694, 398.887, 52799.089 24/03/02,07:06:24,17,11,1, 11.9,1,1, 2.068, 10507.681, 398.888, 52799.102 24/03/02,07:06:24,18,11,1, 11.9,1,1, 2.068, 10507.702, 398.874, 52799.130 24/03/02,07:06:24,19,11,1, 11.9,1,1, 2.068, 10507.658, 398.888, 52799.084 24/03/02,07:06:25,00,11,1, 11.9,1,1, 2.068, 10507.650, 398.888, 52799.084 24/03/02,07:06:25,01,11,1, 11.9,1,1, 2.068, 10507.699, 398.886, 52799.073 24/03/02,07:06:25,02,11,1, 11.9,1,1, 2.068, 10507.666, 398.933, 52799.123 24/03/02,07:06:25,03,11,1, 11.9,1,1, 2.068, 10507.676, 398.926, 52799.019 24/03/02,07:06:25,04,11,1, 11.9,1,1, 2.068, 10507.669, 398.855, 52799.017 24/03/02,07:06:25,05,11,1, 11.9,1,1, 2.068, 10507.674, 398.861, 52799.012 24/03/02,07:06:25,06,11,1, 11.9,1,1, 2.068, 10507.685, 398.878, 52799.057 24/03/02,07:06:25,07,11,1, 11.9,1,1, 2.068, 10507.671, 398.869, 52799.040 24/03/02,07:06:25,08,11,1, 11.9,1,1, 2.068, 10507.715, 398.895, 52799.095 24/03/02,07:06:25,09,11,1, 11.9,1,1, 2.068, 10507.683, 398.879, 52799.065 24/03/02,07:06:25,10,11,1, 11.9,1,1, 2.068, 10507.715, 398.889, 52799.069 24/03/02,07:06:25,11,11,1, 11.9,1,1, 2.068, 10507.681, 398.854, 52799.005 24/03/02,07:06:25,12,11,1, 11.9,1,1, 2.068, 10507.701, 398.906, 52799.068 24/03/02,07:06:25,13,11,1, 11.9,1,1, 2.068, 10507.715, 398.932, 52799.108 24/03/02,07:06:25,14,11,1, 11.9,1,1, 2.068, 10507.707, 398.930, 52799.088 24/03/02,07:06:25,15,11,1, 11.9,1,1, 2.068, 10507.707, 398.902, 52799.058 24/03/02,07:06:25,16,11,1, 11.9,1,1, 2.068, 10507.707, 398.911, 52799.031 24/03/02,07:06:25,17,11,1, 11.9,1,1, 2.068, 10507.704, 398.890, 52799.013 24/03/02,07:06:25,18,11,1, 11.9,1,1, 2.068, 10507.724, 398.921, 52799.109 24/03/02,07:06:25,19,11,1, 11.9,1,1, 2.068, 10507.721, 398.901, 52799.068 24/03/02,07:06:26,00,11,1, 11.9,1,1, 2.073, 10507.717, 398.901, 52799.068 24/03/02,07:06:26,01,11,1, 11.9,1,1, 2.073, 10507.711, 398.921, 52799.025 24/03/02,07:06:26,02,11,1, 11.9,1,1, 2.073, 10507.713, 398.924, 52799.041 24/03/02,07:06:26,03,11,1, 11.9,1,1, 2.073, 10507.693, 398.955, 52799.121 24/03/02,07:06:26,04,11,1, 11.9,1,1, 2.073, 10507.698, 398.897, 52799.004 24/03/02,07:06:26,05,11,1, 11.9,1,1, 2.073, 10507.692, 398.906, 52798.921 24/03/02,07:06:26,06,11,1, 11.9,1,1, 2.073, 10507.741, 398.938, 52799.010 24/03/02,07:06:26,07,11,1, 11.9,1,1, 2.073, 10507.732, 398.910, 52799.016 24/03/02,07:06:26,08,11,1, 11.9,1,1, 2.073, 10507.696, 398.899, 52799.089 24/03/02,07:06:26,09,11,1, 11.9,1,1, 2.073, 10507.712, 398.889, 52799.066 24/03/02,07:06:26,10,11,1, 11.9,1,1, 2.073, 10507.705, 398.937, 52799.103 24/03/02,07:06:26,11,11,1, 11.9,1,1, 2.073, 10507.687, 398.931, 52799.097 24/03/02,07:06:26,12,11,1, 11.9,1,1, 2.073, 10507.706, 398.928, 52799.067 24/03/02,07:06:26,13,11,1, 11.9,1,1, 2.073, 10507.719, 398.888, 52799.071 24/03/02,07:06:26,14,11,1, 11.9,1,1, 2.073, 10507.722, 398.954, 52799.127 24/03/02,07:06:26,15,11,1, 11.9,1,1, 2.073, 10507.727, 398.919, 52799.099 24/03/02,07:06:26,16,11,1, 11.9,1,1, 2.073, 10507.713, 398.920, 52799.092 24/03/02,07:06:26,17,11,1, 11.9,1,1, 2.073, 10507.726, 398.926, 52799.075 24/03/02,07:06:26,18,11,1, 11.9,1,1, 2.073, 10507.700, 398.882, 52799.028 24/03/02,07:06:26,19,11,1, 11.9,1,1, 2.073, 10507.720, 398.926, 52799.093 24/03/02,07:06:27,00,11,1, 11.9,1,1, 2.071, 10507.717, 398.926, 52799.093 24/03/02,07:06:27,01,11,1, 11.9,1,1, 2.071, 10507.740, 398.972, 52799.353 24/03/02,07:06:27,02,11,1, 11.9,1,1, 2.071, 10507.757, 398.922, 52799.048 24/03/02,07:06:27,03,11,1, 11.9,1,1, 2.071, 10507.740, 398.869, 52799.012 24/03/02,07:06:27,04,11,1, 11.9,1,1, 2.071, 10507.735, 398.905, 52799.094 24/03/02,07:06:27,05,11,1, 11.9,1,1, 2.071, 10507.737, 398.898, 52799.075 24/03/02,07:06:27,06,11,1, 11.9,1,1, 2.071, 10507.727, 398.932, 52799.189 24/03/02,07:06:27,07,11,1, 11.9,1,1, 2.071, 10507.739, 398.896, 52799.038 24/03/02,07:06:27,08,11,1, 11.9,1,1, 2.071, 10507.733, 398.908, 52799.104 24/03/02,07:06:27,09,11,1, 11.9,1,1, 2.071, 10507.738, 398.906, 52799.117 24/03/02,07:06:27,10,11,1, 11.9,1,1, 2.071, 10507.753, 398.940, 52799.078 24/03/02,07:06:27,11,11,1, 11.9,1,1, 2.071, 10507.746, 398.925, 52799.103 24/03/02,07:06:27,12,11,1, 11.9,1,1, 2.071, 10507.766, 398.902, 52799.102 24/03/02,07:06:27,13,11,1, 11.9,1,1, 2.071, 10507.750, 398.923, 52799.098 24/03/02,07:06:27,14,11,1, 11.9,1,1, 2.071, 10507.729, 398.909, 52799.083 24/03/02,07:06:27,15,11,1, 11.9,1,1, 2.071, 10507.751, 398.949, 52799.112 24/03/02,07:06:27,16,11,1, 11.9,1,1, 2.071, 10507.725, 398.913, 52799.094 24/03/02,07:06:27,17,11,1, 11.9,1,1, 2.071, 10507.738, 398.947, 52799.123 24/03/02,07:06:27,18,11,1, 11.9,1,1, 2.071, 10507.762, 398.925, 52799.096 24/03/02,07:06:27,19,11,1, 11.9,1,1, 2.071, 10507.751, 398.927, 52799.112 24/03/02,07:06:28,00,11,1, 11.9,1,1, 2.070, 10507.751, 398.927, 52799.112 24/03/02,07:06:28,01,11,1, 11.9,1,1, 2.070, 10507.756, 398.923, 52799.122 24/03/02,07:06:28,02,11,1, 11.9,1,1, 2.070, 10507.751, 398.952, 52799.181 24/03/02,07:06:28,03,11,1, 11.9,1,1, 2.070, 10507.746, 398.938, 52799.144 24/03/02,07:06:28,04,11,1, 11.9,1,1, 2.070, 10507.774, 398.945, 52799.076 24/03/02,07:06:28,05,11,1, 11.9,1,1, 2.070, 10507.766, 398.899, 52799.076 24/03/02,07:06:28,06,11,1, 11.9,1,1, 2.070, 10507.785, 398.929, 52799.123 24/03/02,07:06:28,07,11,1, 11.9,1,1, 2.070, 10507.772, 398.971, 52799.146 24/03/02,07:06:28,08,11,1, 11.9,1,1, 2.070, 10507.758, 398.938, 52799.101 24/03/02,07:06:28,09,11,1, 11.9,1,1, 2.070, 10507.771, 398.947, 52799.070 24/03/02,07:06:28,10,11,1, 11.9,1,1, 2.070, 10507.760, 398.952, 52799.110 24/03/02,07:06:28,11,11,1, 11.9,1,1, 2.070, 10507.753, 398.934, 52799.088 24/03/02,07:06:28,12,11,1, 11.9,1,1, 2.070, 10507.741, 398.951, 52799.088 24/03/02,07:06:28,13,11,1, 11.9,1,1, 2.070, 10507.763, 398.945, 52799.119 24/03/02,07:06:28,14,11,1, 11.9,1,1, 2.070, 10507.743, 398.952, 52799.116 24/03/02,07:06:28,15,11,1, 11.9,1,1, 2.070, 10507.774, 398.975, 52799.171 24/03/02,07:06:28,16,11,1, 11.9,1,1, 2.070, 10507.788, 398.975, 52799.168 24/03/02,07:06:28,17,11,1, 11.9,1,1, 2.070, 10507.780, 398.933, 52799.218 24/03/02,07:06:28,18,11,1, 11.9,1,1, 2.070, 10507.779, 398.939, 52799.039 24/03/02,07:06:28,19,11,1, 11.9,1,1, 2.070, 10507.732, 398.982, 52799.284 24/03/02,07:06:29,00,11,1, 11.9,1,1, 2.071, 10507.725, 398.982, 52799.284 24/03/02,07:06:29,01,11,1, 11.9,1,1, 2.071, 10507.772, 398.974, 52799.159 24/03/02,07:06:29,02,11,1, 11.9,1,1, 2.071, 10507.765, 398.964, 52799.107 24/03/02,07:06:29,03,11,1, 11.9,1,1, 2.071, 10507.785, 398.952, 52799.116 24/03/02,07:06:29,04,11,1, 11.9,1,1, 2.071, 10507.788, 398.965, 52799.112 24/03/02,07:06:29,05,11,1, 11.9,1,1, 2.071, 10507.753, 398.944, 52799.079 24/03/02,07:06:29,06,11,1, 11.9,1,1, 2.071, 10507.799, 398.944, 52799.105 24/03/02,07:06:29,07,11,1, 11.9,1,1, 2.071, 10507.790, 398.931, 52799.105 24/03/02,07:06:29,08,11,1, 11.9,1,1, 2.071, 10507.796, 398.960, 52799.156 24/03/02,07:06:29,09,11,1, 11.9,1,1, 2.071, 10507.769, 398.923, 52799.087 24/03/02,07:06:29,10,11,1, 11.9,1,1, 2.071, 10507.827, 398.953, 52799.143 24/03/02,07:06:29,11,11,1, 11.9,1,1, 2.071, 10507.795, 398.965, 52799.156 24/03/02,07:06:29,12,11,1, 11.9,1,1, 2.071, 10507.803, 398.963, 52799.133 24/03/02,07:06:29,13,11,1, 11.9,1,1, 2.071, 10507.789, 398.935, 52799.119 24/03/02,07:06:29,14,11,1, 11.9,1,1, 2.071, 10507.780, 398.893, 52799.106 24/03/02,07:06:29,15,11,1, 11.9,1,1, 2.071, 10507.780, 398.927, 52799.127 24/03/02,07:06:29,16,11,1, 11.9,1,1, 2.071, 10507.778, 398.942, 52799.057 24/03/02,07:06:29,17,11,1, 11.9,1,1, 2.071, 10507.805, 398.919, 52799.094 24/03/02,07:06:29,18,11,1, 11.9,1,1, 2.071, 10507.793, 398.979, 52799.122 24/03/02,07:06:29,19,11,1, 11.9,1,1, 2.071, 10507.815, 398.962, 52799.088 24/03/02,07:06:30,00,11,1, 11.9,1,1, 2.070, 10507.809, 398.962, 52799.088 24/03/02,07:06:30,01,11,1, 11.9,1,1, 2.070, 10507.833, 398.969, 52799.001 24/03/02,07:06:30,02,11,1, 11.9,1,1, 2.070, 10507.801, 398.962, 52799.075 24/03/02,07:06:30,03,11,1, 11.9,1,1, 2.070, 10507.800, 398.950, 52799.072 24/03/02,07:06:30,04,11,1, 11.9,1,1, 2.070, 10507.804, 398.967, 52799.105 24/03/02,07:06:30,05,11,1, 11.9,1,1, 2.070, 10507.820, 398.948, 52799.095 24/03/02,07:06:30,06,11,1, 11.9,1,1, 2.070, 10507.809, 398.990, 52799.137 24/03/02,07:06:30,07,11,1, 11.9,1,1, 2.070, 10507.803, 398.944, 52799.084 24/03/02,07:06:30,08,11,1, 11.9,1,1, 2.070, 10507.841, 398.972, 52799.110 24/03/02,07:06:30,09,11,1, 11.9,1,1, 2.070, 10507.814, 398.972, 52799.163 24/03/02,07:06:30,10,11,1, 11.9,1,1, 2.070, 10507.811, 398.948, 52799.091 24/03/02,07:06:30,11,11,1, 11.9,1,1, 2.070, 10507.810, 398.955, 52799.116 24/03/02,07:06:30,12,11,1, 11.9,1,1, 2.070, 10507.802, 398.937, 52799.031 24/03/02,07:06:30,13,11,1, 11.9,1,1, 2.070, 10507.813, 398.939, 52799.064 24/03/02,07:06:30,14,11,1, 11.9,1,1, 2.070, 10507.826, 398.952, 52799.076 24/03/02,07:06:30,15,11,1, 11.9,1,1, 2.070, 10507.838, 398.962, 52799.109 24/03/02,07:06:30,16,11,1, 11.9,1,1, 2.070, 10507.832, 398.938, 52799.138 24/03/02,07:06:30,17,11,1, 11.9,1,1, 2.070, 10507.816, 398.958, 52799.127 24/03/02,07:06:30,18,11,1, 11.9,1,1, 2.070, 10507.821, 398.950, 52799.139 24/03/02,07:06:30,19,11,1, 11.9,1,1, 2.070, 10507.808, 398.945, 52799.127 24/03/02,07:06:31,00,11,1, 12.0,1,1, 2.068, 10507.801, 398.945, 52799.127 24/03/02,07:06:31,01,11,1, 12.0,1,1, 2.068, 10507.839, 398.961, 52799.125 24/03/02,07:06:31,02,11,1, 12.0,1,1, 2.068, 10507.834, 398.938, 52799.131 24/03/02,07:06:31,03,11,1, 12.0,1,1, 2.068, 10507.816, 398.951, 52799.146 24/03/02,07:06:31,04,11,1, 12.0,1,1, 2.068, 10507.844, 398.959, 52799.148 24/03/02,07:06:31,05,11,1, 12.0,1,1, 2.068, 10507.826, 398.966, 52799.165 24/03/02,07:06:31,06,11,1, 12.0,1,1, 2.068, 10507.836, 398.976, 52799.163 24/03/02,07:06:31,07,11,1, 12.0,1,1, 2.068, 10507.836, 398.966, 52799.155 24/03/02,07:06:31,08,11,1, 12.0,1,1, 2.068, 10507.829, 398.959, 52799.103 24/03/02,07:06:31,09,11,1, 12.0,1,1, 2.068, 10507.821, 398.966, 52799.133 24/03/02,07:06:31,10,11,1, 12.0,1,1, 2.068, 10507.841, 398.964, 52799.133 24/03/02,07:06:31,11,11,1, 12.0,1,1, 2.068, 10507.844, 398.962, 52799.097 24/03/02,07:06:31,12,11,1, 12.0,1,1, 2.068, 10507.837, 398.945, 52799.109 24/03/02,07:06:31,13,11,1, 12.0,1,1, 2.068, 10507.828, 398.980, 52799.142 24/03/02,07:06:31,14,11,1, 12.0,1,1, 2.068, 10507.847, 398.986, 52799.138 24/03/02,07:06:31,15,11,1, 12.0,1,1, 2.068, 10507.828, 398.967, 52799.126 24/03/02,07:06:31,16,11,1, 12.0,1,1, 2.068, 10507.827, 398.972, 52799.167 24/03/02,07:06:31,17,11,1, 12.0,1,1, 2.068, 10507.841, 398.970, 52799.141 24/03/02,07:06:31,18,11,1, 12.0,1,1, 2.068, 10507.832, 398.979, 52799.151 24/03/02,07:06:31,19,11,1, 12.0,1,1, 2.068, 10507.834, 398.972, 52799.136 24/03/02,07:06:32,00,11,1, 11.9,1,1, 2.066, 10507.834, 398.972, 52799.136 24/03/02,07:06:32,01,11,1, 11.9,1,1, 2.066, 10507.852, 398.969, 52799.140 24/03/02,07:06:32,02,11,1, 11.9,1,1, 2.066, 10507.843, 398.980, 52799.163 24/03/02,07:06:32,03,11,1, 11.9,1,1, 2.066, 10507.829, 398.996, 52799.125 24/03/02,07:06:32,04,11,1, 11.9,1,1, 2.066, 10507.866, 398.994, 52799.144 24/03/02,07:06:32,05,11,1, 11.9,1,1, 2.066, 10507.854, 399.006, 52799.147 24/03/02,07:06:32,06,11,1, 11.9,1,1, 2.066, 10507.831, 399.035, 52799.157 24/03/02,07:06:32,07,11,1, 11.9,1,1, 2.066, 10507.844, 399.002, 52799.122 24/03/02,07:06:32,08,11,1, 11.9,1,1, 2.066, 10507.871, 398.966, 52799.159 24/03/02,07:06:32,09,11,1, 11.9,1,1, 2.066, 10507.856, 398.986, 52799.163 24/03/02,07:06:32,10,11,1, 11.9,1,1, 2.066, 10507.875, 399.012, 52799.200 24/03/02,07:06:32,11,11,1, 11.9,1,1, 2.066, 10507.854, 398.998, 52799.172 24/03/02,07:06:32,12,11,1, 11.9,1,1, 2.066, 10507.849, 398.975, 52799.149 24/03/02,07:06:32,13,11,1, 11.9,1,1, 2.066, 10507.872, 399.007, 52799.171 24/03/02,07:06:32,14,11,1, 11.9,1,1, 2.066, 10507.850, 398.975, 52799.088 24/03/02,07:06:32,15,11,1, 11.9,1,1, 2.066, 10507.879, 398.993, 52799.165 24/03/02,07:06:32,16,11,1, 11.9,1,1, 2.066, 10507.875, 398.996, 52799.178 24/03/02,07:06:32,17,11,1, 11.9,1,1, 2.066, 10507.853, 398.999, 52799.164 24/03/02,07:06:32,18,11,1, 11.9,1,1, 2.066, 10507.875, 399.016, 52799.162 24/03/02,07:06:32,19,11,1, 11.9,1,1, 2.066, 10507.857, 399.027, 52799.179 24/03/02,07:06:33,00,11,1, 11.9,1,1, 2.068, 10507.851, 399.027, 52799.179 24/03/02,07:06:33,01,11,1, 11.9,1,1, 2.068, 10507.867, 399.025, 52799.203 24/03/02,07:06:33,02,11,1, 11.9,1,1, 2.068, 10507.849, 399.000, 52799.201 24/03/02,07:06:33,03,11,1, 11.9,1,1, 2.068, 10507.882, 398.997, 52799.183 24/03/02,07:06:33,04,11,1, 11.9,1,1, 2.068, 10507.874, 398.999, 52799.236 24/03/02,07:06:33,05,11,1, 11.9,1,1, 2.068, 10507.872, 398.979, 52799.203 24/03/02,07:06:33,06,11,1, 11.9,1,1, 2.068, 10507.891, 399.010, 52799.164 24/03/02,07:06:33,07,11,1, 11.9,1,1, 2.068, 10507.868, 398.991, 52799.173 24/03/02,07:06:33,08,11,1, 11.9,1,1, 2.068, 10507.860, 399.024, 52799.187 24/03/02,07:06:33,09,11,1, 11.9,1,1, 2.068, 10507.889, 399.021, 52799.176 24/03/02,07:06:33,10,11,1, 11.9,1,1, 2.068, 10507.890, 398.988, 52799.116 24/03/02,07:06:33,11,11,1, 11.9,1,1, 2.068, 10507.913, 399.010, 52799.149 24/03/02,07:06:33,12,11,1, 11.9,1,1, 2.068, 10507.874, 398.993, 52799.145 24/03/02,07:06:33,13,11,1, 11.9,1,1, 2.068, 10507.892, 398.994, 52799.083 24/03/02,07:06:33,14,11,1, 11.9,1,1, 2.068, 10507.877, 399.021, 52799.198 24/03/02,07:06:33,15,11,1, 11.9,1,1, 2.068, 10507.869, 398.995, 52799.158 24/03/02,07:06:33,16,11,1, 11.9,1,1, 2.068, 10507.867, 398.976, 52799.161 24/03/02,07:06:33,17,11,1, 11.9,1,1, 2.068, 10507.856, 398.986, 52799.156 24/03/02,07:06:33,18,11,1, 11.9,1,1, 2.068, 10507.871, 398.979, 52799.167 24/03/02,07:06:33,19,11,1, 11.9,1,1, 2.068, 10507.898, 399.000, 52799.129 24/03/02,07:06:34,00,11,1, 11.9,1,1, 2.071, 10507.892, 399.000, 52799.129 24/03/02,07:06:34,01,11,1, 11.9,1,1, 2.071, 10507.876, 399.001, 52799.100 24/03/02,07:06:34,02,11,1, 11.9,1,1, 2.071, 10507.903, 399.018, 52799.101 24/03/02,07:06:34,03,11,1, 11.9,1,1, 2.071, 10507.885, 399.015, 52799.220 24/03/02,07:06:34,04,11,1, 11.9,1,1, 2.071, 10507.880, 399.000, 52799.155 24/03/02,07:06:34,05,11,1, 11.9,1,1, 2.071, 10507.889, 399.004, 52799.158 24/03/02,07:06:34,06,11,1, 11.9,1,1, 2.071, 10507.912, 399.020, 52799.214 24/03/02,07:06:34,07,11,1, 11.9,1,1, 2.071, 10507.886, 399.000, 52799.103 24/03/02,07:06:34,08,11,1, 11.9,1,1, 2.071, 10507.925, 398.973, 52799.137 24/03/02,07:06:34,09,11,1, 11.9,1,1, 2.071, 10507.894, 399.004, 52799.198 24/03/02,07:06:34,10,11,1, 11.9,1,1, 2.071, 10507.896, 398.966, 52799.212 24/03/02,07:06:34,11,11,1, 11.9,1,1, 2.071, 10507.884, 399.032, 52799.252 24/03/02,07:06:34,12,11,1, 11.9,1,1, 2.071, 10507.904, 399.013, 52799.153 24/03/02,07:06:34,13,11,1, 11.9,1,1, 2.071, 10507.881, 399.025, 52799.167 24/03/02,07:06:34,14,11,1, 11.9,1,1, 2.071, 10507.917, 399.004, 52799.158 24/03/02,07:06:34,15,11,1, 11.9,1,1, 2.071, 10507.906, 399.022, 52799.133 24/03/02,07:06:34,16,11,1, 11.9,1,1, 2.071, 10507.892, 399.000, 52799.175 24/03/02,07:06:34,17,11,1, 11.9,1,1, 2.071, 10507.903, 399.028, 52799.224 24/03/02,07:06:34,18,11,1, 11.9,1,1, 2.071, 10507.870, 398.987, 52799.185 24/03/02,07:06:34,19,11,1, 11.9,1,1, 2.071, 10507.909, 399.030, 52799.233 24/03/02,07:06:35,00,11,1, 11.9,1,1, 2.070, 10507.901, 399.030, 52799.233 24/03/02,07:06:35,01,11,1, 11.9,1,1, 2.070, 10507.939, 399.022, 52799.156 24/03/02,07:06:35,02,11,1, 11.9,1,1, 2.070, 10507.923, 399.039, 52799.087 24/03/02,07:06:35,03,11,1, 11.9,1,1, 2.070, 10507.929, 398.984, 52799.118 24/03/02,07:06:35,04,11,1, 11.9,1,1, 2.070, 10507.927, 399.062, 52799.274 24/03/02,07:06:35,05,11,1, 11.9,1,1, 2.070, 10507.939, 399.010, 52799.225 24/03/02,07:06:35,06,11,1, 11.9,1,1, 2.070, 10507.917, 398.997, 52799.094 24/03/02,07:06:35,07,11,1, 11.9,1,1, 2.070, 10507.926, 399.011, 52799.160 24/03/02,07:06:35,08,11,1, 11.9,1,1, 2.070, 10507.923, 399.002, 52799.206 24/03/02,07:06:35,09,11,1, 11.9,1,1, 2.070, 10507.935, 398.994, 52799.150 24/03/02,07:06:35,10,11,1, 11.9,1,1, 2.070, 10507.921, 398.996, 52799.175 24/03/02,07:06:35,11,11,1, 11.9,1,1, 2.070, 10507.933, 399.016, 52799.120 24/03/02,07:06:35,12,11,1, 11.9,1,1, 2.070, 10507.945, 399.029, 52799.259 24/03/02,07:06:35,13,11,1, 11.9,1,1, 2.070, 10507.940, 398.997, 52799.200 24/03/02,07:06:35,14,11,1, 11.9,1,1, 2.070, 10507.932, 399.006, 52799.126 24/03/02,07:06:35,15,11,1, 11.9,1,1, 2.070, 10507.949, 398.999, 52799.196 24/03/02,07:06:35,16,11,1, 11.9,1,1, 2.070, 10507.924, 399.011, 52799.075 24/03/02,07:06:35,17,11,1, 11.9,1,1, 2.070, 10507.967, 399.027, 52799.226 24/03/02,07:06:35,18,11,1, 11.9,1,1, 2.070, 10507.975, 398.993, 52799.181 24/03/02,07:06:35,19,11,1, 11.9,1,1, 2.070, 10507.939, 399.009, 52798.974 24/03/02,07:06:36,00,11,1, 11.9,1,1, 2.067, 10507.934, 399.009, 52798.974 24/03/02,07:06:36,01,11,1, 11.9,1,1, 2.067, 10507.978, 399.023, 52799.220 24/03/02,07:06:36,02,11,1, 11.9,1,1, 2.067, 10507.952, 399.010, 52799.156 24/03/02,07:06:36,03,11,1, 11.9,1,1, 2.067, 10507.953, 399.028, 52799.171 24/03/02,07:06:36,04,11,1, 11.9,1,1, 2.067, 10507.954, 399.023, 52799.197 24/03/02,07:06:36,05,11,1, 11.9,1,1, 2.067, 10507.945, 399.026, 52799.237 24/03/02,07:06:36,06,11,1, 11.9,1,1, 2.067, 10507.990, 399.030, 52799.279 24/03/02,07:06:36,07,11,1, 11.9,1,1, 2.067, 10507.969, 399.027, 52799.261 24/03/02,07:06:36,08,11,1, 11.9,1,1, 2.067, 10507.965, 399.016, 52799.219 24/03/02,07:06:36,09,11,1, 11.9,1,1, 2.067, 10507.981, 399.035, 52799.216 24/03/02,07:06:36,10,11,1, 11.9,1,1, 2.067, 10507.969, 399.021, 52799.203 24/03/02,07:06:36,11,11,1, 11.9,1,1, 2.067, 10507.985, 399.043, 52799.159 24/03/02,07:06:36,12,11,1, 11.9,1,1, 2.067, 10507.971, 399.003, 52799.232 24/03/02,07:06:36,13,11,1, 11.9,1,1, 2.067, 10508.011, 399.008, 52799.206 24/03/02,07:06:36,14,11,1, 11.9,1,1, 2.067, 10507.982, 399.015, 52799.240 24/03/02,07:06:36,15,11,1, 11.9,1,1, 2.067, 10508.000, 399.042, 52799.248 24/03/02,07:06:36,16,11,1, 11.9,1,1, 2.067, 10508.008, 399.064, 52799.262 24/03/02,07:06:36,17,11,1, 11.9,1,1, 2.067, 10507.984, 399.006, 52799.209 24/03/02,07:06:36,18,11,1, 11.9,1,1, 2.067, 10507.992, 399.041, 52799.198 24/03/02,07:06:36,19,11,1, 11.9,1,1, 2.067, 10508.004, 399.029, 52799.182 24/03/02,07:06:37,00,11,1, 11.9,1,1, 2.068, 10508.001, 399.029, 52799.182 24/03/02,07:06:37,01,11,1, 11.9,1,1, 2.068, 10507.990, 399.035, 52799.271 24/03/02,07:06:37,02,11,1, 11.9,1,1, 2.068, 10507.994, 399.025, 52799.232 24/03/02,07:06:37,03,11,1, 11.9,1,1, 2.068, 10507.984, 399.009, 52799.136 24/03/02,07:06:37,04,11,1, 11.9,1,1, 2.068, 10507.967, 399.019, 52799.177 24/03/02,07:06:37,05,11,1, 11.9,1,1, 2.068, 10508.017, 399.016, 52799.197 24/03/02,07:06:37,06,11,1, 11.9,1,1, 2.068, 10507.981, 399.022, 52799.218 24/03/02,07:06:37,07,11,1, 11.9,1,1, 2.068, 10508.003, 399.048, 52799.161 24/03/02,07:06:37,08,11,1, 11.9,1,1, 2.068, 10507.995, 399.059, 52799.183 24/03/02,07:06:37,09,11,1, 11.9,1,1, 2.068, 10508.004, 399.060, 52799.192 24/03/02,07:06:37,10,11,1, 11.9,1,1, 2.068, 10507.996, 399.045, 52799.179 24/03/02,07:06:37,11,11,1, 11.9,1,1, 2.068, 10507.988, 399.046, 52799.177 24/03/02,07:06:37,12,11,1, 11.9,1,1, 2.068, 10508.039, 399.030, 52799.104 24/03/02,07:06:37,13,11,1, 11.9,1,1, 2.068, 10508.051, 399.045, 52799.231 24/03/02,07:06:37,14,11,1, 11.9,1,1, 2.068, 10508.037, 399.054, 52799.177 24/03/02,07:06:37,15,11,1, 11.9,1,1, 2.068, 10508.023, 399.075, 52799.179 24/03/02,07:06:37,16,11,1, 11.9,1,1, 2.068, 10508.013, 399.062, 52799.189 24/03/02,07:06:37,17,11,1, 11.9,1,1, 2.068, 10508.015, 399.056, 52799.229 24/03/02,07:06:37,18,11,1, 11.9,1,1, 2.068, 10508.032, 399.057, 52799.209 24/03/02,07:06:37,19,11,1, 11.9,1,1, 2.068, 10508.042, 399.020, 52799.169 24/03/02,07:06:38,00,11,1, 11.9,1,1, 2.067, 10508.034, 399.020, 52799.169 24/03/02,07:06:38,01,11,1, 11.9,1,1, 2.067, 10508.044, 399.047, 52799.206 24/03/02,07:06:38,02,11,1, 11.9,1,1, 2.067, 10508.032, 399.046, 52799.185 24/03/02,07:06:38,03,11,1, 11.9,1,1, 2.067, 10508.022, 399.059, 52799.209 24/03/02,07:06:38,04,11,1, 11.9,1,1, 2.067, 10508.034, 399.063, 52799.193 24/03/02,07:06:38,05,11,1, 11.9,1,1, 2.067, 10508.048, 399.057, 52799.208 24/03/02,07:06:38,06,11,1, 11.9,1,1, 2.067, 10508.026, 399.065, 52799.186 24/03/02,07:06:38,07,11,1, 11.9,1,1, 2.067, 10508.049, 399.065, 52799.194 24/03/02,07:06:38,08,11,1, 11.9,1,1, 2.067, 10508.035, 399.041, 52799.183 24/03/02,07:06:38,09,11,1, 11.9,1,1, 2.067, 10508.045, 399.056, 52799.173 24/03/02,07:06:38,10,11,1, 11.9,1,1, 2.067, 10508.059, 399.063, 52799.210 24/03/02,07:06:38,11,11,1, 11.9,1,1, 2.067, 10508.037, 399.073, 52799.221 24/03/02,07:06:38,12,11,1, 11.9,1,1, 2.067, 10508.048, 399.047, 52799.164 24/03/02,07:06:38,13,11,1, 11.9,1,1, 2.067, 10508.061, 399.043, 52799.178 24/03/02,07:06:38,14,11,1, 11.9,1,1, 2.067, 10508.072, 399.062, 52799.200 24/03/02,07:06:38,15,11,1, 11.9,1,1, 2.067, 10508.068, 399.045, 52799.203 24/03/02,07:06:38,16,11,1, 11.9,1,1, 2.067, 10508.048, 399.063, 52799.198 24/03/02,07:06:38,17,11,1, 11.9,1,1, 2.067, 10508.070, 399.080, 52799.231 24/03/02,07:06:38,18,11,1, 11.9,1,1, 2.067, 10508.047, 399.029, 52799.142 24/03/02,07:06:38,19,11,1, 11.9,1,1, 2.067, 10508.047, 399.063, 52799.160 24/03/02,07:06:39,00,11,1, 11.9,1,1, 2.069, 10508.043, 399.063, 52799.160 24/03/02,07:06:39,01,11,1, 11.9,1,1, 2.069, 10508.074, 399.052, 52799.174 24/03/02,07:06:39,02,11,1, 11.9,1,1, 2.069, 10508.064, 399.062, 52799.236 24/03/02,07:06:39,03,11,1, 11.9,1,1, 2.069, 10508.056, 399.065, 52799.153 24/03/02,07:06:39,04,11,1, 11.9,1,1, 2.069, 10508.079, 399.078, 52799.260 24/03/02,07:06:39,05,11,1, 11.9,1,1, 2.069, 10508.060, 399.071, 52799.203 24/03/02,07:06:39,06,11,1, 11.9,1,1, 2.069, 10508.074, 399.053, 52799.183 24/03/02,07:06:39,07,11,1, 11.9,1,1, 2.069, 10508.071, 399.075, 52799.191 24/03/02,07:06:39,08,11,1, 11.9,1,1, 2.069, 10508.099, 399.074, 52799.223 24/03/02,07:06:39,09,11,1, 11.9,1,1, 2.069, 10508.086, 399.079, 52799.223 24/03/02,07:06:39,10,11,1, 11.9,1,1, 2.069, 10508.103, 399.099, 52799.257 24/03/02,07:06:39,11,11,1, 11.9,1,1, 2.069, 10508.102, 399.093, 52799.217 24/03/02,07:06:39,12,11,1, 11.9,1,1, 2.069, 10508.107, 399.058, 52799.215 24/03/02,07:06:39,13,11,1, 11.9,1,1, 2.069, 10508.104, 399.074, 52799.240 24/03/02,07:06:39,14,11,1, 11.9,1,1, 2.069, 10508.093, 399.110, 52799.251 24/03/02,07:06:39,15,11,1, 11.9,1,1, 2.069, 10508.105, 399.082, 52799.239 24/03/02,07:06:39,16,11,1, 11.9,1,1, 2.069, 10508.112, 399.080, 52799.282 24/03/02,07:06:39,17,11,1, 11.9,1,1, 2.069, 10508.077, 399.079, 52799.172 24/03/02,07:06:39,18,11,1, 11.9,1,1, 2.069, 10508.113, 399.107, 52799.178 24/03/02,07:06:39,19,11,1, 11.9,1,1, 2.069, 10508.140, 399.116, 52799.219 24/03/02,07:06:40,00,11,1, 11.9,1,1, 2.071, 10508.134, 399.116, 52799.219 24/03/02,07:06:40,01,11,1, 11.9,1,1, 2.071, 10508.101, 399.093, 52799.290 24/03/02,07:06:40,02,11,1, 11.9,1,1, 2.071, 10508.131, 399.068, 52799.276 24/03/02,07:06:40,03,11,1, 11.9,1,1, 2.071, 10508.087, 399.097, 52799.231 24/03/02,07:06:40,04,11,1, 11.9,1,1, 2.071, 10508.099, 399.057, 52799.228 24/03/02,07:06:40,05,11,1, 11.9,1,1, 2.071, 10508.121, 399.079, 52799.204 24/03/02,07:06:40,06,11,1, 11.9,1,1, 2.071, 10508.116, 399.082, 52799.283 24/03/02,07:06:40,07,11,1, 11.9,1,1, 2.071, 10508.108, 399.079, 52799.220 24/03/02,07:06:40,08,11,1, 11.9,1,1, 2.071, 10508.124, 399.096, 52799.236 24/03/02,07:06:40,09,11,1, 11.9,1,1, 2.071, 10508.105, 399.070, 52799.183 24/03/02,07:06:40,10,11,1, 11.9,1,1, 2.071, 10508.122, 399.098, 52799.232 24/03/02,07:06:40,11,11,1, 11.9,1,1, 2.071, 10508.106, 399.101, 52799.230 24/03/02,07:06:40,12,11,1, 11.9,1,1, 2.071, 10508.121, 399.094, 52799.226 24/03/02,07:06:40,13,11,1, 11.9,1,1, 2.071, 10508.138, 399.096, 52799.245 24/03/02,07:06:40,14,11,1, 11.9,1,1, 2.071, 10508.154, 399.058, 52799.213 24/03/02,07:06:40,15,11,1, 11.9,1,1, 2.071, 10508.144, 399.100, 52799.279 24/03/02,07:06:40,16,11,1, 11.9,1,1, 2.071, 10508.156, 399.091, 52799.260 24/03/02,07:06:40,17,11,1, 11.9,1,1, 2.071, 10508.145, 399.090, 52799.230 24/03/02,07:06:40,18,11,1, 11.9,1,1, 2.071, 10508.156, 399.100, 52799.205 24/03/02,07:06:40,19,11,1, 11.9,1,1, 2.071, 10508.167, 399.109, 52799.240 24/03/02,07:06:41,00,11,1, 11.9,1,1, 2.068, 10508.159, 399.109, 52799.240 24/03/02,07:06:41,01,11,1, 11.9,1,1, 2.068, 10508.140, 399.090, 52799.217 24/03/02,07:06:41,02,11,1, 11.9,1,1, 2.068, 10508.135, 399.120, 52799.239 24/03/02,07:06:41,03,11,1, 11.9,1,1, 2.068, 10508.162, 399.150, 52799.266 24/03/02,07:06:41,04,11,1, 11.9,1,1, 2.068, 10508.149, 399.137, 52799.275 24/03/02,07:06:41,05,11,1, 11.9,1,1, 2.068, 10508.176, 399.128, 52799.263 24/03/02,07:06:41,06,11,1, 11.9,1,1, 2.068, 10508.156, 399.097, 52799.225 24/03/02,07:06:41,07,11,1, 11.9,1,1, 2.068, 10508.176, 399.105, 52799.237 24/03/02,07:06:41,08,11,1, 11.9,1,1, 2.068, 10508.151, 399.098, 52799.260 24/03/02,07:06:41,09,11,1, 11.9,1,1, 2.068, 10508.169, 399.101, 52799.183 24/03/02,07:06:41,10,11,1, 11.9,1,1, 2.068, 10508.158, 399.104, 52799.216 24/03/02,07:06:41,11,11,1, 11.9,1,1, 2.068, 10508.162, 399.106, 52799.255 24/03/02,07:06:41,12,11,1, 11.9,1,1, 2.068, 10508.164, 399.084, 52799.209 24/03/02,07:06:41,13,11,1, 11.9,1,1, 2.068, 10508.204, 399.106, 52799.183 24/03/02,07:06:41,14,11,1, 11.9,1,1, 2.068, 10508.176, 399.122, 52799.264 24/03/02,07:06:41,15,11,1, 11.9,1,1, 2.068, 10508.179, 399.103, 52799.223 24/03/02,07:06:41,16,11,1, 11.9,1,1, 2.068, 10508.189, 399.089, 52799.231 24/03/02,07:06:41,17,11,1, 11.9,1,1, 2.068, 10508.180, 399.130, 52799.251 24/03/02,07:06:41,18,11,1, 11.9,1,1, 2.068, 10508.207, 399.101, 52799.232 24/03/02,07:06:41,19,11,1, 11.9,1,1, 2.068, 10508.183, 399.101, 52799.211 24/03/02,07:06:42,00,11,1, 11.9,1,1, 2.066, 10508.176, 399.101, 52799.211 24/03/02,07:06:42,01,11,1, 11.9,1,1, 2.066, 10508.185, 399.117, 52799.272 24/03/02,07:06:42,02,11,1, 11.9,1,1, 2.066, 10508.200, 399.122, 52799.216 24/03/02,07:06:42,03,11,1, 11.9,1,1, 2.066, 10508.184, 399.096, 52799.282 24/03/02,07:06:42,04,11,1, 11.9,1,1, 2.066, 10508.204, 399.111, 52799.198 24/03/02,07:06:42,05,11,1, 11.9,1,1, 2.066, 10508.215, 399.111, 52799.214 24/03/02,07:06:42,06,11,1, 11.9,1,1, 2.066, 10508.207, 399.082, 52799.154 24/03/02,07:06:42,07,11,1, 11.9,1,1, 2.066, 10508.203, 399.120, 52799.210 24/03/02,07:06:42,08,11,1, 11.9,1,1, 2.066, 10508.247, 399.112, 52799.191 24/03/02,07:06:42,09,11,1, 11.9,1,1, 2.066, 10508.210, 399.090, 52799.202 24/03/02,07:06:42,10,11,1, 11.9,1,1, 2.066, 10508.226, 399.089, 52799.192 24/03/02,07:06:42,11,11,1, 11.9,1,1, 2.066, 10508.235, 399.117, 52799.298 24/03/02,07:06:42,12,11,1, 11.9,1,1, 2.066, 10508.232, 399.114, 52799.198 24/03/02,07:06:42,13,11,1, 11.9,1,1, 2.066, 10508.219, 399.171, 52799.279 24/03/02,07:06:42,14,11,1, 11.9,1,1, 2.066, 10508.226, 399.101, 52799.272 24/03/02,07:06:42,15,11,1, 11.9,1,1, 2.066, 10508.215, 399.148, 52799.259 24/03/02,07:06:42,16,11,1, 11.9,1,1, 2.066, 10508.225, 399.129, 52799.181 24/03/02,07:06:42,17,11,1, 11.9,1,1, 2.066, 10508.219, 399.113, 52799.213 24/03/02,07:06:42,18,11,1, 11.9,1,1, 2.066, 10508.227, 399.101, 52799.214 24/03/02,07:06:42,19,11,1, 11.9,1,1, 2.066, 10508.228, 399.113, 52799.246 24/03/02,07:06:43,00,11,1, 11.9,1,1, 2.069, 10508.226, 399.113, 52799.246 24/03/02,07:06:43,01,11,1, 11.9,1,1, 2.069, 10508.211, 399.132, 52799.254 24/03/02,07:06:43,02,11,1, 11.9,1,1, 2.069, 10508.235, 399.126, 52799.227 24/03/02,07:06:43,03,11,1, 11.9,1,1, 2.069, 10508.239, 399.147, 52799.248 24/03/02,07:06:43,04,11,1, 11.9,1,1, 2.069, 10508.233, 399.140, 52799.256 24/03/02,07:06:43,05,11,1, 11.9,1,1, 2.069, 10508.231, 399.124, 52799.245 24/03/02,07:06:43,06,11,1, 11.9,1,1, 2.069, 10508.221, 399.114, 52799.234 24/03/02,07:06:43,07,11,1, 11.9,1,1, 2.069, 10508.231, 399.148, 52799.245 24/03/02,07:06:43,08,11,1, 11.9,1,1, 2.069, 10508.260, 399.144, 52799.275 24/03/02,07:06:43,09,11,1, 11.9,1,1, 2.069, 10508.241, 399.149, 52799.279 24/03/02,07:06:43,10,11,1, 11.9,1,1, 2.069, 10508.226, 399.124, 52799.246 24/03/02,07:06:43,11,11,1, 11.9,1,1, 2.069, 10508.268, 399.125, 52799.221 24/03/02,07:06:43,12,11,1, 11.9,1,1, 2.069, 10508.226, 399.147, 52799.250 24/03/02,07:06:43,13,11,1, 11.9,1,1, 2.069, 10508.220, 399.138, 52799.246 24/03/02,07:06:43,14,11,1, 11.9,1,1, 2.069, 10508.257, 399.151, 52799.270 24/03/02,07:06:43,15,11,1, 11.9,1,1, 2.069, 10508.237, 399.155, 52799.277 24/03/02,07:06:43,16,11,1, 11.9,1,1, 2.069, 10508.268, 399.154, 52799.266 24/03/02,07:06:43,17,11,1, 11.9,1,1, 2.069, 10508.255, 399.141, 52799.239 24/03/02,07:06:43,18,11,1, 11.9,1,1, 2.069, 10508.260, 399.160, 52799.263 24/03/02,07:06:43,19,11,1, 11.9,1,1, 2.069, 10508.278, 399.157, 52799.265 24/03/02,07:06:44,00,11,1, 11.9,1,1, 2.067, 10508.276, 399.157, 52799.265 24/03/02,07:06:44,01,11,1, 11.9,1,1, 2.067, 10508.286, 399.127, 52799.209 24/03/02,07:06:44,02,11,1, 11.9,1,1, 2.067, 10508.277, 399.135, 52799.257 24/03/02,07:06:44,03,11,1, 11.9,1,1, 2.067, 10508.258, 399.141, 52799.286 24/03/02,07:06:44,04,11,1, 11.9,1,1, 2.067, 10508.263, 399.130, 52799.266 24/03/02,07:06:44,05,11,1, 11.9,1,1, 2.067, 10508.269, 399.112, 52799.238 24/03/02,07:06:44,06,11,1, 11.9,1,1, 2.067, 10508.280, 399.136, 52799.260 24/03/02,07:06:44,07,11,1, 11.9,1,1, 2.067, 10508.270, 399.128, 52799.323 24/03/02,07:06:44,08,11,1, 11.9,1,1, 2.067, 10508.272, 399.130, 52799.258 24/03/02,07:06:44,09,11,1, 11.9,1,1, 2.067, 10508.278, 399.152, 52799.306 24/03/02,07:06:44,10,11,1, 11.9,1,1, 2.067, 10508.281, 399.136, 52799.208 24/03/02,07:06:44,11,11,1, 11.9,1,1, 2.067, 10508.275, 399.158, 52799.278 24/03/02,07:06:44,12,11,1, 11.9,1,1, 2.067, 10508.265, 399.135, 52799.111 24/03/02,07:06:44,13,11,1, 11.9,1,1, 2.067, 10508.301, 399.160, 52799.299 24/03/02,07:06:44,14,11,1, 11.9,1,1, 2.067, 10508.317, 399.138, 52799.306 24/03/02,07:06:44,15,11,1, 11.9,1,1, 2.067, 10508.287, 399.112, 52799.281 24/03/02,07:06:44,16,11,1, 11.9,1,1, 2.067, 10508.310, 399.132, 52799.297 24/03/02,07:06:44,17,11,1, 11.9,1,1, 2.067, 10508.300, 399.139, 52799.272 24/03/02,07:06:44,18,11,1, 11.9,1,1, 2.067, 10508.300, 399.159, 52799.274 24/03/02,07:06:44,19,11,1, 11.9,1,1, 2.067, 10508.312, 399.105, 52799.281 24/03/02,07:06:45,00,11,1, 11.9,1,1, 2.071, 10508.310, 399.105, 52799.281 24/03/02,07:06:45,01,11,1, 11.9,1,1, 2.071, 10508.275, 399.121, 52799.242 24/03/02,07:06:45,02,11,1, 11.9,1,1, 2.071, 10508.296, 399.150, 52799.294 24/03/02,07:06:45,03,11,1, 11.9,1,1, 2.071, 10508.304, 399.155, 52799.285 24/03/02,07:06:45,04,11,1, 11.9,1,1, 2.071, 10508.289, 399.128, 52799.244 24/03/02,07:06:45,05,11,1, 11.9,1,1, 2.071, 10508.327, 399.160, 52799.263 24/03/02,07:06:45,06,11,1, 11.9,1,1, 2.071, 10508.298, 399.152, 52799.264 24/03/02,07:06:45,07,11,1, 11.9,1,1, 2.071, 10508.327, 399.138, 52799.278 24/03/02,07:06:45,08,11,1, 11.9,1,1, 2.071, 10508.345, 399.139, 52799.281 24/03/02,07:06:45,09,11,1, 11.9,1,1, 2.071, 10508.297, 399.135, 52799.250 24/03/02,07:06:45,10,11,1, 11.9,1,1, 2.071, 10508.319, 399.143, 52799.253 24/03/02,07:06:45,11,11,1, 11.9,1,1, 2.071, 10508.333, 399.126, 52799.265 24/03/02,07:06:45,12,11,1, 11.9,1,1, 2.071, 10508.341, 399.105, 52799.274 24/03/02,07:06:45,13,11,1, 11.9,1,1, 2.071, 10508.347, 399.134, 52799.326 24/03/02,07:06:45,14,11,1, 11.9,1,1, 2.071, 10508.316, 399.152, 52799.279 24/03/02,07:06:45,15,11,1, 11.9,1,1, 2.071, 10508.318, 399.121, 52799.260 24/03/02,07:06:45,16,11,1, 11.9,1,1, 2.071, 10508.336, 399.131, 52799.184 24/03/02,07:06:45,17,11,1, 11.9,1,1, 2.071, 10508.354, 399.168, 52799.301 24/03/02,07:06:45,18,11,1, 11.9,1,1, 2.071, 10508.340, 399.162, 52799.295 24/03/02,07:06:45,19,11,1, 11.9,1,1, 2.071, 10508.341, 399.132, 52799.262 24/03/02,07:06:46,00,11,1, 12.0,1,1, 2.068, 10508.335, 399.132, 52799.262 24/03/02,07:06:46,01,11,1, 12.0,1,1, 2.068, 10508.374, 399.172, 52799.262 24/03/02,07:06:46,02,11,1, 12.0,1,1, 2.068, 10508.355, 399.133, 52799.298 24/03/02,07:06:46,03,11,1, 12.0,1,1, 2.068, 10508.342, 399.155, 52799.268 24/03/02,07:06:46,04,11,1, 12.0,1,1, 2.068, 10508.355, 399.184, 52799.313 24/03/02,07:06:46,05,11,1, 12.0,1,1, 2.068, 10508.354, 399.139, 52799.270 24/03/02,07:06:46,06,11,1, 12.0,1,1, 2.068, 10508.339, 399.135, 52799.240 24/03/02,07:06:46,07,11,1, 12.0,1,1, 2.068, 10508.366, 399.158, 52799.285 24/03/02,07:06:46,08,11,1, 12.0,1,1, 2.068, 10508.350, 399.129, 52799.266 24/03/02,07:06:46,09,11,1, 12.0,1,1, 2.068, 10508.364, 399.152, 52799.281 24/03/02,07:06:46,10,11,1, 12.0,1,1, 2.068, 10508.378, 399.155, 52799.273 24/03/02,07:06:46,11,11,1, 12.0,1,1, 2.068, 10508.386, 399.138, 52799.296 24/03/02,07:06:46,12,11,1, 12.0,1,1, 2.068, 10508.344, 399.128, 52799.255 24/03/02,07:06:46,13,11,1, 12.0,1,1, 2.068, 10508.366, 399.137, 52799.257 24/03/02,07:06:46,14,11,1, 12.0,1,1, 2.068, 10508.370, 399.140, 52799.289 24/03/02,07:06:46,15,11,1, 12.0,1,1, 2.068, 10508.388, 399.153, 52799.296 24/03/02,07:06:46,16,11,1, 12.0,1,1, 2.068, 10508.354, 399.160, 52799.262 24/03/02,07:06:46,17,11,1, 12.0,1,1, 2.068, 10508.361, 399.158, 52799.277 24/03/02,07:06:46,18,11,1, 12.0,1,1, 2.068, 10508.355, 399.142, 52799.301 24/03/02,07:06:46,19,11,1, 12.0,1,1, 2.068, 10508.380, 399.182, 52799.318 24/03/02,07:06:47,00,11,1, 11.9,1,1, 2.070, 10508.376, 399.182, 52799.318 24/03/02,07:06:47,01,11,1, 11.9,1,1, 2.070, 10508.375, 399.187, 52799.333 24/03/02,07:06:47,02,11,1, 11.9,1,1, 2.070, 10508.362, 399.159, 52799.283 24/03/02,07:06:47,03,11,1, 11.9,1,1, 2.070, 10508.389, 399.159, 52799.326 24/03/02,07:06:47,04,11,1, 11.9,1,1, 2.070, 10508.355, 399.161, 52799.317 24/03/02,07:06:47,05,11,1, 11.9,1,1, 2.070, 10508.380, 399.184, 52799.309 24/03/02,07:06:47,06,11,1, 11.9,1,1, 2.070, 10508.338, 399.161, 52799.281 24/03/02,07:06:47,07,11,1, 11.9,1,1, 2.070, 10508.373, 399.168, 52799.337 24/03/02,07:06:47,08,11,1, 11.9,1,1, 2.070, 10508.380, 399.173, 52799.252 24/03/02,07:06:47,09,11,1, 11.9,1,1, 2.070, 10508.417, 399.168, 52799.250 24/03/02,07:06:47,10,11,1, 11.9,1,1, 2.070, 10508.394, 399.150, 52799.316 24/03/02,07:06:47,11,11,1, 11.9,1,1, 2.070, 10508.410, 399.178, 52799.284 24/03/02,07:06:47,12,11,1, 11.9,1,1, 2.070, 10508.370, 399.180, 52799.306 24/03/02,07:06:47,13,11,1, 11.9,1,1, 2.070, 10508.384, 399.177, 52799.333 24/03/02,07:06:47,14,11,1, 11.9,1,1, 2.070, 10508.388, 399.177, 52799.246 24/03/02,07:06:47,15,11,1, 11.9,1,1, 2.070, 10508.405, 399.151, 52799.053 24/03/02,07:06:47,16,11,1, 11.9,1,1, 2.070, 10508.398, 399.185, 52799.416 24/03/02,07:06:47,17,11,1, 11.9,1,1, 2.070, 10508.392, 399.178, 52799.173 24/03/02,07:06:47,18,11,1, 11.9,1,1, 2.070, 10508.404, 399.192, 52799.329 24/03/02,07:06:47,19,11,1, 11.9,1,1, 2.070, 10508.403, 399.199, 52799.394 24/03/02,07:06:48,00,11,1, 11.9,1,1, 2.067, 10508.401, 399.199, 52799.394 24/03/02,07:06:48,01,11,1, 11.9,1,1, 2.067, 10508.403, 399.186, 52799.320 24/03/02,07:06:48,02,11,1, 11.9,1,1, 2.067, 10508.412, 399.170, 52799.288 24/03/02,07:06:48,03,11,1, 11.9,1,1, 2.067, 10508.414, 399.172, 52799.323 24/03/02,07:06:48,04,11,1, 11.9,1,1, 2.067, 10508.388, 399.167, 52799.519 24/03/02,07:06:48,05,11,1, 11.9,1,1, 2.067, 10508.390, 399.174, 52799.368 24/03/02,07:06:48,06,11,1, 11.9,1,1, 2.067, 10508.406, 399.157, 52799.280 24/03/02,07:06:48,07,11,1, 11.9,1,1, 2.067, 10508.413, 399.160, 52799.323 24/03/02,07:06:48,08,11,1, 11.9,1,1, 2.067, 10508.412, 399.200, 52799.353 24/03/02,07:06:48,09,11,1, 11.9,1,1, 2.067, 10508.406, 399.194, 52799.332 24/03/02,07:06:48,10,11,1, 11.9,1,1, 2.067, 10508.424, 399.193, 52799.344 24/03/02,07:06:48,11,11,1, 11.9,1,1, 2.067, 10508.413, 399.144, 52799.325 24/03/02,07:06:48,12,11,1, 11.9,1,1, 2.067, 10508.426, 399.175, 52799.256 24/03/02,07:06:48,13,11,1, 11.9,1,1, 2.067, 10508.418, 399.176, 52799.243 24/03/02,07:06:48,14,11,1, 11.9,1,1, 2.067, 10508.408, 399.171, 52799.362 24/03/02,07:06:48,15,11,1, 11.9,1,1, 2.067, 10508.428, 399.166, 52799.355 24/03/02,07:06:48,16,11,1, 11.9,1,1, 2.067, 10508.415, 399.131, 52799.304 24/03/02,07:06:48,17,11,1, 11.9,1,1, 2.067, 10508.428, 399.173, 52799.218 24/03/02,07:06:48,18,11,1, 11.9,1,1, 2.067, 10508.426, 399.171, 52799.249 24/03/02,07:06:48,19,11,1, 11.9,1,1, 2.067, 10508.425, 399.179, 52799.314 24/03/02,07:06:49,00,11,1, 11.9,1,1, 2.070, 10508.418, 399.179, 52799.314 24/03/02,07:06:49,01,11,1, 11.9,1,1, 2.070, 10508.428, 399.172, 52799.354 24/03/02,07:06:49,02,11,1, 11.9,1,1, 2.070, 10508.442, 399.175, 52799.307 24/03/02,07:06:49,03,11,1, 11.9,1,1, 2.070, 10508.440, 399.187, 52799.386 24/03/02,07:06:49,04,11,1, 11.9,1,1, 2.070, 10508.419, 399.190, 52799.289 24/03/02,07:06:49,05,11,1, 11.9,1,1, 2.070, 10508.438, 399.174, 52799.249 24/03/02,07:06:49,06,11,1, 11.9,1,1, 2.070, 10508.433, 399.198, 52799.319 24/03/02,07:06:49,07,11,1, 11.9,1,1, 2.070, 10508.433, 399.167, 52799.287 24/03/02,07:06:49,08,11,1, 11.9,1,1, 2.070, 10508.424, 399.188, 52799.318 24/03/02,07:06:49,09,11,1, 11.9,1,1, 2.070, 10508.451, 399.143, 52799.140 24/03/02,07:06:49,10,11,1, 11.9,1,1, 2.070, 10508.434, 399.175, 52799.289 24/03/02,07:06:49,11,11,1, 11.9,1,1, 2.070, 10508.434, 399.166, 52799.278 24/03/02,07:06:49,12,11,1, 11.9,1,1, 2.070, 10508.431, 399.181, 52799.318 24/03/02,07:06:49,13,11,1, 11.9,1,1, 2.070, 10508.440, 399.150, 52799.329 24/03/02,07:06:49,14,11,1, 11.9,1,1, 2.070, 10508.454, 399.178, 52799.340 24/03/02,07:06:49,15,11,1, 11.9,1,1, 2.070, 10508.454, 399.159, 52799.263 24/03/02,07:06:49,16,11,1, 11.9,1,1, 2.070, 10508.453, 399.190, 52799.281 24/03/02,07:06:49,17,11,1, 11.9,1,1, 2.070, 10508.459, 399.188, 52799.267 24/03/02,07:06:49,18,11,1, 11.9,1,1, 2.070, 10508.423, 399.188, 52799.282 24/03/02,07:06:49,19,11,1, 11.9,1,1, 2.070, 10508.431, 399.163, 52799.276 24/03/02,07:06:50,00,11,1, 12.0,1,1, 2.065, 10508.426, 399.163, 52799.276 24/03/02,07:06:50,01,11,1, 12.0,1,1, 2.065, 10508.455, 399.146, 52799.277 24/03/02,07:06:50,02,11,1, 12.0,1,1, 2.065, 10508.454, 399.157, 52799.264 24/03/02,07:06:50,03,11,1, 12.0,1,1, 2.065, 10508.463, 399.159, 52799.284 24/03/02,07:06:50,04,11,1, 12.0,1,1, 2.065, 10508.466, 399.157, 52799.272 24/03/02,07:06:50,05,11,1, 12.0,1,1, 2.065, 10508.452, 399.183, 52799.334 24/03/02,07:06:50,06,11,1, 12.0,1,1, 2.065, 10508.456, 399.147, 52799.394 24/03/02,07:06:50,07,11,1, 12.0,1,1, 2.065, 10508.456, 399.175, 52799.349 24/03/02,07:06:50,08,11,1, 12.0,1,1, 2.065, 10508.468, 399.137, 52799.274 24/03/02,07:06:50,09,11,1, 12.0,1,1, 2.065, 10508.473, 399.174, 52799.298 24/03/02,07:06:50,10,11,1, 12.0,1,1, 2.065, 10508.478, 399.166, 52799.378 24/03/02,07:06:50,11,11,1, 12.0,1,1, 2.065, 10508.464, 399.183, 52799.348 24/03/02,07:06:50,12,11,1, 12.0,1,1, 2.065, 10508.482, 399.168, 52799.306 24/03/02,07:06:50,13,11,1, 12.0,1,1, 2.065, 10508.454, 399.183, 52799.354 24/03/02,07:06:50,14,11,1, 12.0,1,1, 2.065, 10508.494, 399.180, 52799.264 24/03/02,07:06:50,15,11,1, 12.0,1,1, 2.065, 10508.461, 399.151, 52799.279 24/03/02,07:06:50,16,11,1, 12.0,1,1, 2.065, 10508.474, 399.195, 52799.266 24/03/02,07:06:50,17,11,1, 12.0,1,1, 2.065, 10508.475, 399.192, 52799.409 24/03/02,07:06:50,18,11,1, 12.0,1,1, 2.065, 10508.512, 399.179, 52799.279 24/03/02,07:06:50,19,11,1, 12.0,1,1, 2.065, 10508.486, 399.170, 52799.291 24/03/02,07:06:51,00,11,1, 12.0,1,1, 2.066, 10508.485, 399.170, 52799.291 24/03/02,07:06:51,01,11,1, 12.0,1,1, 2.066, 10508.497, 399.165, 52799.313 24/03/02,07:06:51,02,11,1, 12.0,1,1, 2.066, 10508.477, 399.175, 52799.317 24/03/02,07:06:51,03,11,1, 12.0,1,1, 2.066, 10508.494, 399.191, 52799.328 24/03/02,07:06:51,04,11,1, 12.0,1,1, 2.066, 10508.481, 399.163, 52799.308 24/03/02,07:06:51,05,11,1, 12.0,1,1, 2.066, 10508.485, 399.195, 52799.369 24/03/02,07:06:51,06,11,1, 12.0,1,1, 2.066, 10508.516, 399.160, 52799.270 24/03/02,07:06:51,07,11,1, 12.0,1,1, 2.066, 10508.484, 399.154, 52799.362 24/03/02,07:06:51,08,11,1, 12.0,1,1, 2.066, 10508.496, 399.185, 52799.301 24/03/02,07:06:51,09,11,1, 12.0,1,1, 2.066, 10508.486, 399.189, 52799.408 24/03/02,07:06:51,10,11,1, 12.0,1,1, 2.066, 10508.510, 399.177, 52799.345 24/03/02,07:06:51,11,11,1, 12.0,1,1, 2.066, 10508.509, 399.153, 52799.308 24/03/02,07:06:51,12,11,1, 12.0,1,1, 2.066, 10508.500, 399.178, 52799.354 24/03/02,07:06:51,13,11,1, 12.0,1,1, 2.066, 10508.505, 399.205, 52799.355 24/03/02,07:06:51,14,11,1, 12.0,1,1, 2.066, 10508.500, 399.171, 52799.323 24/03/02,07:06:51,15,11,1, 12.0,1,1, 2.066, 10508.509, 399.195, 52799.293 24/03/02,07:06:51,16,11,1, 12.0,1,1, 2.066, 10508.498, 399.183, 52799.326 24/03/02,07:06:51,17,11,1, 12.0,1,1, 2.066, 10508.532, 399.168, 52799.310 24/03/02,07:06:51,18,11,1, 12.0,1,1, 2.066, 10508.517, 399.180, 52799.329 24/03/02,07:06:51,19,11,1, 12.0,1,1, 2.066, 10508.518, 399.165, 52799.325 24/03/02,07:06:52,00,11,1, 11.9,1,1, 2.070, 10508.518, 399.165, 52799.325 24/03/02,07:06:52,01,11,1, 11.9,1,1, 2.070, 10508.526, 399.177, 52799.291 24/03/02,07:06:52,02,11,1, 11.9,1,1, 2.070, 10508.527, 399.178, 52799.319 24/03/02,07:06:52,03,11,1, 11.9,1,1, 2.070, 10508.506, 399.171, 52799.366 24/03/02,07:06:52,04,11,1, 11.9,1,1, 2.070, 10508.516, 399.179, 52799.247 24/03/02,07:06:52,05,11,1, 11.9,1,1, 2.070, 10508.511, 399.190, 52799.331 24/03/02,07:06:52,06,11,1, 11.9,1,1, 2.070, 10508.510, 399.199, 52799.356 24/03/02,07:06:52,07,11,1, 11.9,1,1, 2.070, 10508.517, 399.172, 52799.388 24/03/02,07:06:52,08,11,1, 11.9,1,1, 2.070, 10508.536, 399.218, 52799.342 24/03/02,07:06:52,09,11,1, 11.9,1,1, 2.070, 10508.519, 399.185, 52799.388 24/03/02,07:06:52,10,11,1, 11.9,1,1, 2.070, 10508.548, 399.152, 52799.354 24/03/02,07:06:52,11,11,1, 11.9,1,1, 2.070, 10508.520, 399.145, 52799.379 24/03/02,07:06:52,12,11,1, 11.9,1,1, 2.070, 10508.517, 399.179, 52799.377 24/03/02,07:06:52,13,11,1, 11.9,1,1, 2.070, 10508.559, 399.189, 52799.352 24/03/02,07:06:52,14,11,1, 11.9,1,1, 2.070, 10508.509, 399.183, 52799.390 24/03/02,07:06:52,15,11,1, 11.9,1,1, 2.070, 10508.519, 399.171, 52799.357 24/03/02,07:06:52,16,11,1, 11.9,1,1, 2.070, 10508.567, 399.216, 52799.383 24/03/02,07:06:52,17,11,1, 11.9,1,1, 2.070, 10508.552, 399.175, 52799.330 24/03/02,07:06:52,18,11,1, 11.9,1,1, 2.070, 10508.538, 399.203, 52799.362 24/03/02,07:06:52,19,11,1, 11.9,1,1, 2.070, 10508.551, 399.201, 52799.382 24/03/02,07:06:53,00,11,1, 11.9,1,1, 2.069, 10508.543, 399.201, 52799.382 24/03/02,07:06:53,01,11,1, 11.9,1,1, 2.069, 10508.533, 399.186, 52799.261 24/03/02,07:06:53,02,11,1, 11.9,1,1, 2.069, 10508.544, 399.171, 52799.333 24/03/02,07:06:53,03,11,1, 11.9,1,1, 2.069, 10508.524, 399.154, 52799.363 24/03/02,07:06:53,04,11,1, 11.9,1,1, 2.069, 10508.553, 399.219, 52799.313 24/03/02,07:06:53,05,11,1, 11.9,1,1, 2.069, 10508.539, 399.170, 52799.291 24/03/02,07:06:53,06,11,1, 11.9,1,1, 2.069, 10508.536, 399.217, 52799.456 24/03/02,07:06:53,07,11,1, 11.9,1,1, 2.069, 10508.539, 399.215, 52799.351 24/03/02,07:06:53,08,11,1, 11.9,1,1, 2.069, 10508.553, 399.192, 52799.322 24/03/02,07:06:53,09,11,1, 11.9,1,1, 2.069, 10508.530, 399.235, 52799.402 24/03/02,07:06:53,10,11,1, 11.9,1,1, 2.069, 10508.532, 399.207, 52799.369 24/03/02,07:06:53,11,11,1, 11.9,1,1, 2.069, 10508.536, 399.191, 52799.371 24/03/02,07:06:53,12,11,1, 11.9,1,1, 2.069, 10508.545, 399.194, 52799.355 24/03/02,07:06:53,13,11,1, 11.9,1,1, 2.069, 10508.533, 399.168, 52799.298 24/03/02,07:06:53,14,11,1, 11.9,1,1, 2.069, 10508.545, 399.210, 52799.376 24/03/02,07:06:53,15,11,1, 11.9,1,1, 2.069, 10508.560, 399.190, 52799.321 24/03/02,07:06:53,16,11,1, 11.9,1,1, 2.069, 10508.571, 399.219, 52799.353 24/03/02,07:06:53,17,11,1, 11.9,1,1, 2.069, 10508.584, 399.198, 52799.334 24/03/02,07:06:53,18,11,1, 11.9,1,1, 2.069, 10508.565, 399.235, 52799.355 24/03/02,07:06:53,19,11,1, 11.9,1,1, 2.069, 10508.553, 399.179, 52799.338 24/03/02,07:06:54,00,11,1, 11.8,1,1, 2.072, 10508.552, 399.179, 52799.338 24/03/02,07:06:54,01,11,1, 11.8,1,1, 2.072, 10508.560, 399.214, 52799.316 24/03/02,07:06:54,02,11,1, 11.8,1,1, 2.072, 10508.558, 399.215, 52799.402 24/03/02,07:06:54,03,11,1, 11.8,1,1, 2.072, 10508.590, 399.222, 52799.311 24/03/02,07:06:54,04,11,1, 11.8,1,1, 2.072, 10508.541, 399.213, 52799.371 24/03/02,07:06:54,05,11,1, 11.8,1,1, 2.072, 10508.598, 399.243, 52799.336 24/03/02,07:06:54,06,11,1, 11.8,1,1, 2.072, 10508.570, 399.183, 52799.324 24/03/02,07:06:54,07,11,1, 11.8,1,1, 2.072, 10508.575, 399.213, 52799.363 24/03/02,07:06:54,08,11,1, 11.8,1,1, 2.072, 10508.574, 399.213, 52799.344 24/03/02,07:06:54,09,11,1, 11.8,1,1, 2.072, 10508.574, 399.207, 52799.331 24/03/02,07:06:54,10,11,1, 11.8,1,1, 2.072, 10508.591, 399.211, 52799.347 24/03/02,07:06:54,11,11,1, 11.8,1,1, 2.072, 10508.590, 399.209, 52799.353 24/03/02,07:06:54,12,11,1, 11.8,1,1, 2.072, 10508.585, 399.219, 52799.335 24/03/02,07:06:54,13,11,1, 11.8,1,1, 2.072, 10508.600, 399.199, 52799.340 24/03/02,07:06:54,14,11,1, 11.8,1,1, 2.072, 10508.595, 399.238, 52799.388 24/03/02,07:06:54,15,11,1, 11.8,1,1, 2.072, 10508.619, 399.245, 52799.388 24/03/02,07:06:54,16,11,1, 11.8,1,1, 2.072, 10508.588, 399.234, 52799.377 24/03/02,07:06:54,17,11,1, 11.8,1,1, 2.072, 10508.589, 399.200, 52799.348 24/03/02,07:06:54,18,11,1, 11.8,1,1, 2.072, 10508.610, 399.238, 52799.365 24/03/02,07:06:54,19,11,1, 11.8,1,1, 2.072, 10508.624, 399.236, 52799.421 24/03/02,07:06:55,00,11,1, 11.9,1,1, 2.069, 10508.618, 399.236, 52799.421 24/03/02,07:06:55,01,11,1, 11.9,1,1, 2.069, 10508.611, 399.235, 52799.332 24/03/02,07:06:55,02,11,1, 11.9,1,1, 2.069, 10508.606, 399.224, 52799.404 24/03/02,07:06:55,03,11,1, 11.9,1,1, 2.069, 10508.594, 399.241, 52799.392 24/03/02,07:06:55,04,11,1, 11.9,1,1, 2.069, 10508.624, 399.195, 52799.388 24/03/02,07:06:55,05,11,1, 11.9,1,1, 2.069, 10508.610, 399.242, 52799.435 24/03/02,07:06:55,06,11,1, 11.9,1,1, 2.069, 10508.608, 399.216, 52799.320 24/03/02,07:06:55,07,11,1, 11.9,1,1, 2.069, 10508.606, 399.249, 52799.410 24/03/02,07:06:55,08,11,1, 11.9,1,1, 2.069, 10508.625, 399.220, 52799.388 24/03/02,07:06:55,09,11,1, 11.9,1,1, 2.069, 10508.588, 399.224, 52799.426 24/03/02,07:06:55,10,11,1, 11.9,1,1, 2.069, 10508.632, 399.235, 52799.358 24/03/02,07:06:55,11,11,1, 11.9,1,1, 2.069, 10508.640, 399.272, 52799.441 24/03/02,07:06:55,12,11,1, 11.9,1,1, 2.069, 10508.604, 399.244, 52799.355 24/03/02,07:06:55,13,11,1, 11.9,1,1, 2.069, 10508.637, 399.240, 52799.375 24/03/02,07:06:55,14,11,1, 11.9,1,1, 2.069, 10508.627, 399.231, 52799.382 24/03/02,07:06:55,15,11,1, 11.9,1,1, 2.069, 10508.615, 399.233, 52799.375 24/03/02,07:06:55,16,11,1, 11.9,1,1, 2.069, 10508.631, 399.245, 52799.351 24/03/02,07:06:55,17,11,1, 11.9,1,1, 2.069, 10508.625, 399.226, 52799.382 24/03/02,07:06:55,18,11,1, 11.9,1,1, 2.069, 10508.622, 399.248, 52799.364 24/03/02,07:06:55,19,11,1, 11.9,1,1, 2.069, 10508.641, 399.209, 52799.355 24/03/02,07:06:56,00,11,1, 11.9,1,1, 2.069, 10508.635, 399.209, 52799.355 24/03/02,07:06:56,01,11,1, 11.9,1,1, 2.069, 10508.636, 399.220, 52799.367 24/03/02,07:06:56,02,11,1, 11.9,1,1, 2.069, 10508.638, 399.235, 52799.208 24/03/02,07:06:56,03,11,1, 11.9,1,1, 2.069, 10508.684, 399.241, 52799.407 24/03/02,07:06:56,04,11,1, 11.9,1,1, 2.069, 10508.663, 399.246, 52799.367 24/03/02,07:06:56,05,11,1, 11.9,1,1, 2.069, 10508.634, 399.254, 52799.386 24/03/02,07:06:56,06,11,1, 11.9,1,1, 2.069, 10508.659, 399.244, 52799.454 24/03/02,07:06:56,07,11,1, 11.9,1,1, 2.069, 10508.647, 399.235, 52799.370 24/03/02,07:06:56,08,11,1, 11.9,1,1, 2.069, 10508.640, 399.252, 52799.402 24/03/02,07:06:56,09,11,1, 11.9,1,1, 2.069, 10508.647, 399.256, 52799.415 24/03/02,07:06:56,10,11,1, 11.9,1,1, 2.069, 10508.654, 399.267, 52799.404 24/03/02,07:06:56,11,11,1, 11.9,1,1, 2.069, 10508.663, 399.269, 52799.438 24/03/02,07:06:56,12,11,1, 11.9,1,1, 2.069, 10508.636, 399.247, 52799.381 24/03/02,07:06:56,13,11,1, 11.9,1,1, 2.069, 10508.635, 399.267, 52799.414 24/03/02,07:06:56,14,11,1, 11.9,1,1, 2.069, 10508.651, 399.258, 52799.372 24/03/02,07:06:56,15,11,1, 11.9,1,1, 2.069, 10508.653, 399.260, 52799.440 24/03/02,07:06:56,16,11,1, 11.9,1,1, 2.069, 10508.659, 399.270, 52799.345 24/03/02,07:06:56,17,11,1, 11.9,1,1, 2.069, 10508.651, 399.239, 52799.382 24/03/02,07:06:56,18,11,1, 11.9,1,1, 2.069, 10508.655, 399.248, 52799.442 24/03/02,07:06:56,19,11,1, 11.9,1,1, 2.069, 10508.642, 399.250, 52799.404 24/03/02,07:06:57,00,11,1, 12.0,1,1, 2.068, 10508.635, 399.250, 52799.404 24/03/02,07:06:57,01,11,1, 12.0,1,1, 2.068, 10508.661, 399.251, 52799.401 24/03/02,07:06:57,02,11,1, 12.0,1,1, 2.068, 10508.672, 399.275, 52799.537 24/03/02,07:06:57,03,11,1, 12.0,1,1, 2.068, 10508.663, 399.289, 52799.565 24/03/02,07:06:57,04,11,1, 12.0,1,1, 2.068, 10508.667, 399.274, 52799.512 24/03/02,07:06:57,05,11,1, 12.0,1,1, 2.068, 10508.668, 399.268, 52799.538 24/03/02,07:06:57,06,11,1, 12.0,1,1, 2.068, 10508.672, 399.270, 52799.547 24/03/02,07:06:57,07,11,1, 12.0,1,1, 2.068, 10508.669, 399.265, 52799.526 24/03/02,07:06:57,08,11,1, 12.0,1,1, 2.068, 10508.674, 399.257, 52799.540 24/03/02,07:06:57,09,11,1, 12.0,1,1, 2.068, 10508.644, 399.271, 52799.544 24/03/02,07:06:57,10,11,1, 12.0,1,1, 2.068, 10508.648, 399.264, 52799.549 24/03/02,07:06:57,11,11,1, 12.0,1,1, 2.068, 10508.647, 399.282, 52799.519 24/03/02,07:06:57,12,11,1, 12.0,1,1, 2.068, 10508.666, 399.280, 52799.535 24/03/02,07:06:57,13,11,1, 12.0,1,1, 2.068, 10508.678, 399.313, 52799.584 24/03/02,07:06:57,14,11,1, 12.0,1,1, 2.068, 10508.674, 399.285, 52799.579 24/03/02,07:06:57,15,11,1, 12.0,1,1, 2.068, 10508.692, 399.292, 52799.590 24/03/02,07:06:57,16,11,1, 12.0,1,1, 2.068, 10508.692, 399.325, 52799.574 24/03/02,07:06:57,17,11,1, 12.0,1,1, 2.068, 10508.659, 399.268, 52799.512 24/03/02,07:06:57,18,11,1, 12.0,1,1, 2.068, 10508.683, 399.322, 52799.576 24/03/02,07:06:57,19,11,1, 12.0,1,1, 2.068, 10508.672, 399.301, 52799.536 24/03/02,07:06:58,00,10,1, 12.0,1,1, 2.067, 10508.668, 399.301, 52799.536 24/03/02,07:06:58,01,10,1, 12.0,1,1, 2.067, 10508.674, 399.315, 52799.619 24/03/02,07:06:58,02,10,1, 12.0,1,1, 2.067, 10508.673, 399.315, 52799.567 24/03/02,07:06:58,03,10,1, 12.0,1,1, 2.067, 10508.694, 399.282, 52799.545 24/03/02,07:06:58,04,10,1, 12.0,1,1, 2.067, 10508.698, 399.331, 52799.817 24/03/02,07:06:58,05,10,1, 12.0,1,1, 2.067, 10508.695, 399.308, 52799.431 24/03/02,07:06:58,06,10,1, 12.0,1,1, 2.067, 10508.714, 399.305, 52799.444 24/03/02,07:06:58,07,10,1, 12.0,1,1, 2.067, 10508.688, 399.305, 52799.579 24/03/02,07:06:58,08,10,1, 12.0,1,1, 2.067, 10508.690, 399.298, 52799.532 24/03/02,07:06:58,09,10,1, 12.0,1,1, 2.067, 10508.662, 399.316, 52799.582 24/03/02,07:06:58,10,10,1, 12.0,1,1, 2.067, 10508.704, 399.281, 52799.514 24/03/02,07:06:58,11,10,1, 12.0,1,1, 2.067, 10508.667, 399.292, 52799.563 24/03/02,07:06:58,12,10,1, 12.0,1,1, 2.067, 10508.705, 399.305, 52799.535 24/03/02,07:06:58,13,10,1, 12.0,1,1, 2.067, 10508.666, 399.264, 52799.597 24/03/02,07:06:58,14,10,1, 12.0,1,1, 2.067, 10508.692, 399.296, 52799.527 24/03/02,07:06:58,15,10,1, 12.0,1,1, 2.067, 10508.704, 399.315, 52799.548 24/03/02,07:06:58,16,10,1, 12.0,1,1, 2.067, 10508.702, 399.327, 52799.584 24/03/02,07:06:58,17,10,1, 12.0,1,1, 2.067, 10508.677, 399.299, 52799.557 24/03/02,07:06:58,18,10,1, 12.0,1,1, 2.067, 10508.706, 399.306, 52799.520 24/03/02,07:06:58,19,10,1, 12.0,1,1, 2.067, 10508.703, 399.308, 52799.566 24/03/02,07:06:59,00,10,1, 11.9,1,1, 2.068, 10508.702, 399.308, 52799.566 24/03/02,07:06:59,01,10,1, 11.9,1,1, 2.068, 10508.694, 399.299, 52799.552 24/03/02,07:06:59,02,10,1, 11.9,1,1, 2.068, 10508.722, 399.336, 52799.542 24/03/02,07:06:59,03,10,1, 11.9,1,1, 2.068, 10508.717, 399.353, 52799.620 24/03/02,07:06:59,04,10,1, 11.9,1,1, 2.068, 10508.708, 399.311, 52799.517 24/03/02,07:06:59,05,10,1, 11.9,1,1, 2.068, 10508.679, 399.307, 52799.561 24/03/02,07:06:59,06,10,1, 11.9,1,1, 2.068, 10508.699, 399.300, 52799.540 24/03/02,07:06:59,07,10,1, 11.9,1,1, 2.068, 10508.681, 399.296, 52799.573 24/03/02,07:06:59,08,10,1, 11.9,1,1, 2.068, 10508.702, 399.292, 52799.574 24/03/02,07:06:59,09,10,1, 11.9,1,1, 2.068, 10508.709, 399.312, 52799.689 24/03/02,07:06:59,10,10,1, 11.9,1,1, 2.068, 10508.713, 399.304, 52799.529 24/03/02,07:06:59,11,10,1, 11.9,1,1, 2.068, 10508.721, 399.336, 52799.618 24/03/02,07:06:59,12,10,1, 11.9,1,1, 2.068, 10508.717, 399.296, 52799.565 24/03/02,07:06:59,13,10,1, 11.9,1,1, 2.068, 10508.704, 399.339, 52799.612 24/03/02,07:06:59,14,10,1, 11.9,1,1, 2.068, 10508.744, 399.348, 52799.638 24/03/02,07:06:59,15,10,1, 11.9,1,1, 2.068, 10508.719, 399.361, 52799.626 24/03/02,07:06:59,16,10,1, 11.9,1,1, 2.068, 10508.713, 399.331, 52799.609 24/03/02,07:06:59,17,10,1, 11.9,1,1, 2.068, 10508.719, 399.309, 52799.587 24/03/02,07:06:59,18,10,1, 11.9,1,1, 2.068, 10508.709, 399.318, 52799.580 24/03/02,07:06:59,19,10,1, 11.9,1,1, 2.068, 10508.736, 399.339, 52799.595 24/03/02,07:07:00,00,10,1, 11.9,1,1, 2.066, 10508.735, 399.339, 52799.595 24/03/02,07:07:00,01,10,1, 11.9,1,1, 2.066, 10508.736, 399.296, 52799.568 24/03/02,07:07:00,02,10,1, 11.9,1,1, 2.066, 10508.728, 399.290, 52799.435 24/03/02,07:07:00,03,10,1, 11.9,1,1, 2.066, 10508.707, 399.295, 52799.439 24/03/02,07:07:00,04,10,1, 11.9,1,1, 2.066, 10508.735, 399.296, 52799.483 24/03/02,07:07:00,05,10,1, 11.9,1,1, 2.066, 10508.726, 399.271, 52799.399 24/03/02,07:07:00,06,10,1, 11.9,1,1, 2.066, 10508.730, 399.313, 52799.499 24/03/02,07:07:00,07,10,1, 11.9,1,1, 2.066, 10508.750, 399.256, 52799.387 24/03/02,07:07:00,08,10,1, 11.9,1,1, 2.066, 10508.716, 399.286, 52799.503 24/03/02,07:07:00,09,10,1, 11.9,1,1, 2.066, 10508.745, 399.347, 52799.441 24/03/02,07:07:00,10,10,1, 11.9,1,1, 2.066, 10508.729, 399.302, 52799.466 24/03/02,07:07:00,11,10,1, 11.9,1,1, 2.066, 10508.728, 399.311, 52799.467 24/03/02,07:07:00,12,10,1, 11.9,1,1, 2.066, 10508.737, 399.297, 52799.466 24/03/02,07:07:00,13,10,1, 11.9,1,1, 2.066, 10508.743, 399.300, 52799.443 24/03/02,07:07:00,14,10,1, 11.9,1,1, 2.066, 10508.744, 399.352, 52799.507 24/03/02,07:07:00,15,10,1, 11.9,1,1, 2.066, 10508.735, 399.276, 52799.411 24/03/02,07:07:00,16,10,1, 11.9,1,1, 2.066, 10508.748, 399.285, 52799.401 24/03/02,07:07:00,17,10,1, 11.9,1,1, 2.066, 10508.718, 399.344, 52799.523 24/03/02,07:07:00,18,10,1, 11.9,1,1, 2.066, 10508.723, 399.298, 52799.444 24/03/02,07:07:00,19,10,1, 11.9,1,1, 2.066, 10508.718, 399.307, 52799.512 24/03/02,07:07:01,00,10,1, 11.9,1,1, 2.064, 10508.710, 399.307, 52799.512 24/03/02,07:07:01,01,10,1, 11.9,1,1, 2.064, 10508.743, 399.302, 52799.520 24/03/02,07:07:01,02,10,1, 11.9,1,1, 2.064, 10508.743, 399.312, 52799.424 24/03/02,07:07:01,03,10,1, 11.9,1,1, 2.064, 10508.751, 399.306, 52799.526 24/03/02,07:07:01,04,10,1, 11.9,1,1, 2.064, 10508.749, 399.312, 52799.525 24/03/02,07:07:01,05,10,1, 11.9,1,1, 2.064, 10508.741, 399.293, 52799.462 24/03/02,07:07:01,06,10,1, 11.9,1,1, 2.064, 10508.745, 399.301, 52799.458 24/03/02,07:07:01,07,10,1, 11.9,1,1, 2.064, 10508.760, 399.287, 52799.438 24/03/02,07:07:01,08,10,1, 11.9,1,1, 2.064, 10508.740, 399.291, 52799.522 24/03/02,07:07:01,09,10,1, 11.9,1,1, 2.064, 10508.733, 399.288, 52799.529 24/03/02,07:07:01,10,10,1, 11.9,1,1, 2.064, 10508.745, 399.316, 52799.445 24/03/02,07:07:01,11,10,1, 11.9,1,1, 2.064, 10508.733, 399.303, 52799.587 24/03/02,07:07:01,12,10,1, 11.9,1,1, 2.064, 10508.744, 399.278, 52799.454 24/03/02,07:07:01,13,10,1, 11.9,1,1, 2.064, 10508.728, 399.296, 52799.454 24/03/02,07:07:01,14,10,1, 11.9,1,1, 2.064, 10508.751, 399.317, 52799.473 24/03/02,07:07:01,15,10,1, 11.9,1,1, 2.064, 10508.753, 399.316, 52799.439 24/03/02,07:07:01,16,10,1, 11.9,1,1, 2.064, 10508.758, 399.290, 52799.433 24/03/02,07:07:01,17,10,1, 11.9,1,1, 2.064, 10508.790, 399.313, 52799.458 24/03/02,07:07:01,18,10,1, 11.9,1,1, 2.064, 10508.763, 399.317, 52799.552 24/03/02,07:07:01,19,10,1, 11.9,1,1, 2.064, 10508.734, 399.263, 52799.435 24/03/02,07:07:02,00,10,1, 12.0,1,1, 2.069, 10508.727, 399.263, 52799.435 24/03/02,07:07:02,01,10,1, 12.0,1,1, 2.069, 10508.768, 399.291, 52799.387 24/03/02,07:07:02,02,10,1, 12.0,1,1, 2.069, 10508.745, 399.315, 52799.430 24/03/02,07:07:02,03,10,1, 12.0,1,1, 2.069, 10508.751, 399.289, 52799.435 24/03/02,07:07:02,04,10,1, 12.0,1,1, 2.069, 10508.760, 399.290, 52799.655 24/03/02,07:07:02,05,10,1, 12.0,1,1, 2.069, 10508.763, 399.251, 52799.287 24/03/02,07:07:02,06,10,1, 12.0,1,1, 2.069, 10508.765, 399.306, 52799.553 24/03/02,07:07:02,07,10,1, 12.0,1,1, 2.069, 10508.744, 399.294, 52799.581 24/03/02,07:07:02,08,10,1, 12.0,1,1, 2.069, 10508.761, 399.295, 52799.521 24/03/02,07:07:02,09,10,1, 12.0,1,1, 2.069, 10508.775, 399.285, 52799.544 24/03/02,07:07:02,10,10,1, 12.0,1,1, 2.069, 10508.765, 399.308, 52799.493 24/03/02,07:07:02,11,10,1, 12.0,1,1, 2.069, 10508.739, 399.300, 52799.488 24/03/02,07:07:02,12,10,1, 12.0,1,1, 2.069, 10508.746, 399.286, 52799.498 24/03/02,07:07:02,13,10,1, 12.0,1,1, 2.069, 10508.771, 399.298, 52799.517 24/03/02,07:07:02,14,10,1, 12.0,1,1, 2.069, 10508.751, 399.289, 52799.455 24/03/02,07:07:02,15,10,1, 12.0,1,1, 2.069, 10508.742, 399.287, 52799.448 24/03/02,07:07:02,16,10,1, 12.0,1,1, 2.069, 10508.781, 399.307, 52799.493 24/03/02,07:07:02,17,10,1, 12.0,1,1, 2.069, 10508.744, 399.274, 52799.481 24/03/02,07:07:02,18,10,1, 12.0,1,1, 2.069, 10508.773, 399.257, 52799.384 24/03/02,07:07:02,19,10,1, 12.0,1,1, 2.069, 10508.772, 399.303, 52799.485 24/03/02,07:07:03,00,10,1, 11.9,1,1, 2.067, 10508.769, 399.303, 52799.485 24/03/02,07:07:03,01,10,1, 11.9,1,1, 2.067, 10508.763, 399.283, 52799.517 24/03/02,07:07:03,02,10,1, 11.9,1,1, 2.067, 10508.740, 399.306, 52799.483 24/03/02,07:07:03,03,10,1, 11.9,1,1, 2.067, 10508.718, 399.311, 52799.460 24/03/02,07:07:03,04,10,1, 11.9,1,1, 2.067, 10508.756, 399.304, 52799.489 24/03/02,07:07:03,05,10,1, 11.9,1,1, 2.067, 10508.777, 399.287, 52799.467 24/03/02,07:07:03,06,10,1, 11.9,1,1, 2.067, 10508.754, 399.290, 52799.420 24/03/02,07:07:03,07,10,1, 11.9,1,1, 2.067, 10508.764, 399.311, 52799.488 24/03/02,07:07:03,08,10,1, 11.9,1,1, 2.067, 10508.764, 399.280, 52799.484 24/03/02,07:07:03,09,10,1, 11.9,1,1, 2.067, 10508.762, 399.264, 52799.441 24/03/02,07:07:03,10,10,1, 11.9,1,1, 2.067, 10508.791, 399.289, 52799.476 24/03/02,07:07:03,11,10,1, 11.9,1,1, 2.067, 10508.756, 399.283, 52799.483 24/03/02,07:07:03,12,10,1, 11.9,1,1, 2.067, 10508.762, 399.294, 52799.463 24/03/02,07:07:03,13,10,1, 11.9,1,1, 2.067, 10508.753, 399.272, 52799.423 24/03/02,07:07:03,14,10,1, 11.9,1,1, 2.067, 10508.757, 399.279, 52799.428 24/03/02,07:07:03,15,10,1, 11.9,1,1, 2.067, 10508.772, 399.297, 52799.436 24/03/02,07:07:03,16,10,1, 11.9,1,1, 2.067, 10508.773, 399.316, 52799.496 24/03/02,07:07:03,17,10,1, 11.9,1,1, 2.067, 10508.763, 399.268, 52799.421 24/03/02,07:07:03,18,10,1, 11.9,1,1, 2.067, 10508.759, 399.298, 52799.514 24/03/02,07:07:03,19,10,1, 11.9,1,1, 2.067, 10508.755, 399.297, 52799.519 24/03/02,07:07:04,00,10,1, 11.9,1,1, 2.073, 10508.752, 399.297, 52799.519 24/03/02,07:07:04,01,10,1, 11.9,1,1, 2.073, 10508.781, 399.308, 52799.516 24/03/02,07:07:04,02,10,1, 11.9,1,1, 2.073, 10508.746, 399.307, 52799.540 24/03/02,07:07:04,03,10,1, 11.9,1,1, 2.073, 10508.771, 399.307, 52799.572 24/03/02,07:07:04,04,10,1, 11.9,1,1, 2.073, 10508.760, 399.329, 52799.599 24/03/02,07:07:04,05,10,1, 11.9,1,1, 2.073, 10508.770, 399.300, 52799.542 24/03/02,07:07:04,06,10,1, 11.9,1,1, 2.073, 10508.783, 399.294, 52799.500 24/03/02,07:07:04,07,10,1, 11.9,1,1, 2.073, 10508.771, 399.306, 52799.493 24/03/02,07:07:04,08,10,1, 11.9,1,1, 2.073, 10508.770, 399.269, 52799.488 24/03/02,07:07:04,09,10,1, 11.9,1,1, 2.073, 10508.780, 399.292, 52799.502 24/03/02,07:07:04,10,10,1, 11.9,1,1, 2.073, 10508.780, 399.255, 52799.480 24/03/02,07:07:04,11,10,1, 11.9,1,1, 2.073, 10508.807, 399.304, 52799.534 24/03/02,07:07:04,12,10,1, 11.9,1,1, 2.073, 10508.792, 399.300, 52799.508 24/03/02,07:07:04,13,10,1, 11.9,1,1, 2.073, 10508.777, 399.265, 52799.490 24/03/02,07:07:04,14,10,1, 11.9,1,1, 2.073, 10508.767, 399.311, 52799.556 24/03/02,07:07:04,15,10,1, 11.9,1,1, 2.073, 10508.760, 399.256, 52799.498 24/03/02,07:07:04,16,10,1, 11.9,1,1, 2.073, 10508.787, 399.325, 52799.506 24/03/02,07:07:04,17,10,1, 11.9,1,1, 2.073, 10508.785, 399.290, 52799.471 24/03/02,07:07:04,18,10,1, 11.9,1,1, 2.073, 10508.784, 399.314, 52799.492 24/03/02,07:07:04,19,10,1, 11.9,1,1, 2.073, 10508.765, 399.272, 52799.522 24/03/02,07:07:05,00,10,1, 11.9,1,1, 2.070, 10508.760, 399.272, 52799.522 24/03/02,07:07:05,01,10,1, 11.9,1,1, 2.070, 10508.790, 399.326, 52799.543 24/03/02,07:07:05,02,10,1, 11.9,1,1, 2.070, 10508.787, 399.295, 52799.555 24/03/02,07:07:05,03,10,1, 11.9,1,1, 2.070, 10508.792, 399.327, 52799.562 24/03/02,07:07:05,04,10,1, 11.9,1,1, 2.070, 10508.795, 399.277, 52799.497 24/03/02,07:07:05,05,10,1, 11.9,1,1, 2.070, 10508.784, 399.289, 52799.572 24/03/02,07:07:05,06,10,1, 11.9,1,1, 2.070, 10508.778, 399.269, 52799.425 24/03/02,07:07:05,07,10,1, 11.9,1,1, 2.070, 10508.784, 399.269, 52799.455 24/03/02,07:07:05,08,10,1, 11.9,1,1, 2.070, 10508.789, 399.272, 52799.494 24/03/02,07:07:05,09,10,1, 11.9,1,1, 2.070, 10508.782, 399.281, 52799.452 24/03/02,07:07:05,10,10,1, 11.9,1,1, 2.070, 10508.752, 399.285, 52799.530 24/03/02,07:07:05,11,10,1, 11.9,1,1, 2.070, 10508.767, 399.312, 52799.515 24/03/02,07:07:05,12,10,1, 11.9,1,1, 2.070, 10508.783, 399.262, 52799.476 24/03/02,07:07:05,13,10,1, 11.9,1,1, 2.070, 10508.795, 399.278, 52799.505 24/03/02,07:07:05,14,10,1, 11.9,1,1, 2.070, 10508.781, 399.298, 52799.514 24/03/02,07:07:05,15,10,1, 11.9,1,1, 2.070, 10508.791, 399.279, 52799.577 24/03/02,07:07:05,16,10,1, 11.9,1,1, 2.070, 10508.795, 399.311, 52799.453 24/03/02,07:07:05,17,10,1, 11.9,1,1, 2.070, 10508.812, 399.285, 52799.496 24/03/02,07:07:05,18,10,1, 11.9,1,1, 2.070, 10508.783, 399.308, 52799.542 24/03/02,07:07:05,19,10,1, 11.9,1,1, 2.070, 10508.805, 399.264, 52799.513 24/03/02,07:07:06,00,10,1, 11.9,1,1, 2.069, 10508.802, 399.264, 52799.513 24/03/02,07:07:06,01,10,1, 11.9,1,1, 2.069, 10508.776, 399.294, 52799.518 24/03/02,07:07:06,02,10,1, 11.9,1,1, 2.069, 10508.785, 399.281, 52799.575 24/03/02,07:07:06,03,10,1, 11.9,1,1, 2.069, 10508.785, 399.282, 52799.562 24/03/02,07:07:06,04,10,1, 11.9,1,1, 2.069, 10508.782, 399.291, 52799.572 24/03/02,07:07:06,05,10,1, 11.9,1,1, 2.069, 10508.780, 399.291, 52799.473 24/03/02,07:07:06,06,10,1, 11.9,1,1, 2.069, 10508.766, 399.276, 52799.503 24/03/02,07:07:06,07,10,1, 11.9,1,1, 2.069, 10508.789, 399.283, 52799.456 24/03/02,07:07:06,08,10,1, 11.9,1,1, 2.069, 10508.790, 399.311, 52799.546 24/03/02,07:07:06,09,10,1, 11.9,1,1, 2.069, 10508.766, 399.235, 52799.434 24/03/02,07:07:06,10,10,1, 11.9,1,1, 2.069, 10508.800, 399.298, 52799.494 24/03/02,07:07:06,11,10,1, 11.9,1,1, 2.069, 10508.766, 399.290, 52799.498 24/03/02,07:07:06,12,10,1, 11.9,1,1, 2.069, 10508.788, 399.238, 52799.540 24/03/02,07:07:06,13,10,1, 11.9,1,1, 2.069, 10508.790, 399.263, 52799.538 24/03/02,07:07:06,14,10,1, 11.9,1,1, 2.069, 10508.785, 399.270, 52799.509 24/03/02,07:07:06,15,10,1, 11.9,1,1, 2.069, 10508.809, 399.308, 52799.559 24/03/02,07:07:06,16,10,1, 11.9,1,1, 2.069, 10508.808, 399.291, 52799.539 24/03/02,07:07:06,17,10,1, 11.9,1,1, 2.069, 10508.782, 399.253, 52799.489 24/03/02,07:07:06,18,10,1, 11.9,1,1, 2.069, 10508.784, 399.276, 52799.508 24/03/02,07:07:06,19,10,1, 11.9,1,1, 2.069, 10508.811, 399.278, 52799.524 24/03/02,07:07:07,00,10,1, 11.9,1,1, 2.069, 10508.810, 399.278, 52799.524 24/03/02,07:07:07,01,10,1, 11.9,1,1, 2.069, 10508.802, 399.294, 52799.528 24/03/02,07:07:07,02,10,1, 11.9,1,1, 2.069, 10508.781, 399.304, 52799.558 24/03/02,07:07:07,03,10,1, 11.9,1,1, 2.069, 10508.798, 399.296, 52799.529 24/03/02,07:07:07,04,10,1, 11.9,1,1, 2.069, 10508.811, 399.263, 52799.546 24/03/02,07:07:07,05,10,1, 11.9,1,1, 2.069, 10508.790, 399.283, 52799.532 24/03/02,07:07:07,06,10,1, 11.9,1,1, 2.069, 10508.813, 399.253, 52799.519 24/03/02,07:07:07,07,10,1, 11.9,1,1, 2.069, 10508.780, 399.276, 52799.599 24/03/02,07:07:07,08,10,1, 11.9,1,1, 2.069, 10508.795, 399.291, 52799.577 24/03/02,07:07:07,09,10,1, 11.9,1,1, 2.069, 10508.801, 399.288, 52799.534 24/03/02,07:07:07,10,10,1, 11.9,1,1, 2.069, 10508.799, 399.285, 52799.553 24/03/02,07:07:07,11,10,1, 11.9,1,1, 2.069, 10508.799, 399.296, 52799.594 24/03/02,07:07:07,12,10,1, 11.9,1,1, 2.069, 10508.825, 399.277, 52799.507 24/03/02,07:07:07,13,10,1, 11.9,1,1, 2.069, 10508.802, 399.269, 52799.512 24/03/02,07:07:07,14,10,1, 11.9,1,1, 2.069, 10508.807, 399.251, 52799.463 24/03/02,07:07:07,15,10,1, 11.9,1,1, 2.069, 10508.814, 399.260, 52799.521 24/03/02,07:07:07,16,10,1, 11.9,1,1, 2.069, 10508.825, 399.265, 52799.533 24/03/02,07:07:07,17,10,1, 11.9,1,1, 2.069, 10508.818, 399.302, 52799.635 24/03/02,07:07:07,18,10,1, 11.9,1,1, 2.069, 10508.811, 399.272, 52799.589 24/03/02,07:07:07,19,10,1, 11.9,1,1, 2.069, 10508.810, 399.306, 52799.604 24/03/02,07:07:08,00,11,1, 11.9,1,1, 2.069, 10508.802, 399.306, 52799.604 24/03/02,07:07:08,01,11,1, 11.9,1,1, 2.069, 10508.810, 399.287, 52799.591 24/03/02,07:07:08,02,11,1, 11.9,1,1, 2.069, 10508.816, 399.267, 52799.595 24/03/02,07:07:08,03,11,1, 11.9,1,1, 2.069, 10508.834, 399.272, 52799.557 24/03/02,07:07:08,04,11,1, 11.9,1,1, 2.069, 10508.811, 399.300, 52799.643 24/03/02,07:07:08,05,11,1, 11.9,1,1, 2.069, 10508.816, 399.287, 52799.557 24/03/02,07:07:08,06,11,1, 11.9,1,1, 2.069, 10508.844, 399.277, 52799.541 24/03/02,07:07:08,07,11,1, 11.9,1,1, 2.069, 10508.816, 399.277, 52799.604 24/03/02,07:07:08,08,11,1, 11.9,1,1, 2.069, 10508.829, 399.308, 52799.594 24/03/02,07:07:08,09,11,1, 11.9,1,1, 2.069, 10508.828, 399.294, 52799.592 24/03/02,07:07:08,10,11,1, 11.9,1,1, 2.069, 10508.815, 399.266, 52799.581 24/03/02,07:07:08,11,11,1, 11.9,1,1, 2.069, 10508.814, 399.250, 52799.570 24/03/02,07:07:08,12,11,1, 11.9,1,1, 2.069, 10508.864, 399.275, 52799.560 24/03/02,07:07:08,13,11,1, 11.9,1,1, 2.069, 10508.824, 399.242, 52799.515 24/03/02,07:07:08,14,11,1, 11.9,1,1, 2.069, 10508.832, 399.253, 52799.621 24/03/02,07:07:08,15,11,1, 11.9,1,1, 2.069, 10508.823, 399.258, 52799.604 24/03/02,07:07:08,16,11,1, 11.9,1,1, 2.069, 10508.818, 399.256, 52799.546 24/03/02,07:07:08,17,11,1, 11.9,1,1, 2.069, 10508.826, 399.216, 52799.583 24/03/02,07:07:08,18,11,1, 11.9,1,1, 2.069, 10508.815, 399.244, 52799.624 24/03/02,07:07:08,19,11,1, 11.9,1,1, 2.069, 10508.807, 399.225, 52799.578 24/03/02,07:07:09,00,11,1, 11.9,1,1, 2.071, 10508.802, 399.225, 52799.578 24/03/02,07:07:09,01,11,1, 11.9,1,1, 2.071, 10508.827, 399.243, 52799.649 24/03/02,07:07:09,02,11,1, 11.9,1,1, 2.071, 10508.849, 399.288, 52799.637 24/03/02,07:07:09,03,11,1, 11.9,1,1, 2.071, 10508.818, 399.230, 52799.506 24/03/02,07:07:09,04,11,1, 11.9,1,1, 2.071, 10508.822, 399.238, 52799.468 24/03/02,07:07:09,05,11,1, 11.9,1,1, 2.071, 10508.822, 399.270, 52799.508 24/03/02,07:07:09,06,11,1, 11.9,1,1, 2.071, 10508.832, 399.277, 52799.530 24/03/02,07:07:09,07,11,1, 11.9,1,1, 2.071, 10508.835, 399.236, 52799.627 24/03/02,07:07:09,08,11,1, 11.9,1,1, 2.071, 10508.825, 399.246, 52799.590 24/03/02,07:07:09,09,11,1, 11.9,1,1, 2.071, 10508.806, 399.226, 52799.556 24/03/02,07:07:09,10,11,1, 11.9,1,1, 2.071, 10508.813, 399.243, 52799.522 24/03/02,07:07:09,11,11,1, 11.9,1,1, 2.071, 10508.848, 399.287, 52799.542 24/03/02,07:07:09,12,11,1, 11.9,1,1, 2.071, 10508.826, 399.279, 52799.559 24/03/02,07:07:09,13,11,1, 11.9,1,1, 2.071, 10508.839, 399.233, 52799.510 24/03/02,07:07:09,14,11,1, 11.9,1,1, 2.071, 10508.794, 399.262, 52799.584 24/03/02,07:07:09,15,11,1, 11.9,1,1, 2.071, 10508.823, 399.288, 52799.590 24/03/02,07:07:09,16,11,1, 11.9,1,1, 2.071, 10508.816, 399.260, 52799.477 24/03/02,07:07:09,17,11,1, 11.9,1,1, 2.071, 10508.837, 399.278, 52799.591 24/03/02,07:07:09,18,11,1, 11.9,1,1, 2.071, 10508.838, 399.253, 52799.555 24/03/02,07:07:09,19,11,1, 11.9,1,1, 2.071, 10508.824, 399.267, 52799.569 24/03/02,07:07:10,00,11,1, 11.9,1,1, 2.073, 10508.819, 399.267, 52799.569 24/03/02,07:07:10,01,11,1, 11.9,1,1, 2.073, 10508.839, 399.253, 52799.585 24/03/02,07:07:10,02,11,1, 11.9,1,1, 2.073, 10508.867, 399.253, 52799.547 24/03/02,07:07:10,03,11,1, 11.9,1,1, 2.073, 10508.838, 399.265, 52799.586 24/03/02,07:07:10,04,11,1, 11.9,1,1, 2.073, 10508.870, 399.267, 52799.583 24/03/02,07:07:10,05,11,1, 11.9,1,1, 2.073, 10508.849, 399.256, 52799.560 24/03/02,07:07:10,06,11,1, 11.9,1,1, 2.073, 10508.856, 399.249, 52799.519 24/03/02,07:07:10,07,11,1, 11.9,1,1, 2.073, 10508.867, 399.266, 52799.526 24/03/02,07:07:10,08,11,1, 11.9,1,1, 2.073, 10508.828, 399.263, 52799.520 24/03/02,07:07:10,09,11,1, 11.9,1,1, 2.073, 10508.829, 399.289, 52799.453 24/03/02,07:07:10,10,11,1, 11.9,1,1, 2.073, 10508.836, 399.256, 52799.613 24/03/02,07:07:10,11,11,1, 11.9,1,1, 2.073, 10508.837, 399.229, 52799.521 24/03/02,07:07:10,12,11,1, 11.9,1,1, 2.073, 10508.834, 399.278, 52799.582 24/03/02,07:07:10,13,11,1, 11.9,1,1, 2.073, 10508.833, 399.255, 52799.570 24/03/02,07:07:10,14,11,1, 11.9,1,1, 2.073, 10508.828, 399.257, 52799.567 24/03/02,07:07:10,15,11,1, 11.9,1,1, 2.073, 10508.838, 399.282, 52799.557 24/03/02,07:07:10,16,11,1, 11.9,1,1, 2.073, 10508.823, 399.250, 52799.566 24/03/02,07:07:10,17,11,1, 11.9,1,1, 2.073, 10508.815, 399.257, 52799.522 24/03/02,07:07:10,18,11,1, 11.9,1,1, 2.073, 10508.838, 399.278, 52799.548 24/03/02,07:07:10,19,11,1, 11.9,1,1, 2.073, 10508.875, 399.311, 52799.583 24/03/02,07:07:11,00,11,1, 11.9,1,1, 2.071, 10508.869, 399.311, 52799.583 24/03/02,07:07:11,01,11,1, 11.9,1,1, 2.071, 10508.824, 399.236, 52799.503 24/03/02,07:07:11,02,11,1, 11.9,1,1, 2.071, 10508.874, 399.302, 52799.612 24/03/02,07:07:11,03,11,1, 11.9,1,1, 2.071, 10508.849, 399.276, 52799.555 24/03/02,07:07:11,04,11,1, 11.9,1,1, 2.071, 10508.822, 399.253, 52799.555 24/03/02,07:07:11,05,11,1, 11.9,1,1, 2.071, 10508.836, 399.265, 52799.567 24/03/02,07:07:11,06,11,1, 11.9,1,1, 2.071, 10508.845, 399.249, 52799.583 24/03/02,07:07:11,07,11,1, 11.9,1,1, 2.071, 10508.857, 399.301, 52799.535 24/03/02,07:07:11,08,11,1, 11.9,1,1, 2.071, 10508.855, 399.274, 52799.580 24/03/02,07:07:11,09,11,1, 11.9,1,1, 2.071, 10508.863, 399.283, 52799.595 24/03/02,07:07:11,10,11,1, 11.9,1,1, 2.071, 10508.855, 399.300, 52799.591 24/03/02,07:07:11,11,11,1, 11.9,1,1, 2.071, 10508.872, 399.282, 52799.538 24/03/02,07:07:11,12,11,1, 11.9,1,1, 2.071, 10508.841, 399.259, 52799.601 24/03/02,07:07:11,13,11,1, 11.9,1,1, 2.071, 10508.832, 399.227, 52799.523 24/03/02,07:07:11,14,11,1, 11.9,1,1, 2.071, 10508.834, 399.241, 52799.517 24/03/02,07:07:11,15,11,1, 11.9,1,1, 2.071, 10508.840, 399.233, 52799.497 24/03/02,07:07:11,16,11,1, 11.9,1,1, 2.071, 10508.852, 399.278, 52799.532 24/03/02,07:07:11,17,11,1, 11.9,1,1, 2.071, 10508.838, 399.295, 52799.616 24/03/02,07:07:11,18,11,1, 11.9,1,1, 2.071, 10508.821, 399.261, 52799.636 24/03/02,07:07:11,19,11,1, 11.9,1,1, 2.071, 10508.847, 399.259, 52799.603 24/03/02,07:07:12,00,11,1, 11.9,1,1, 2.068, 10508.844, 399.259, 52799.603 24/03/02,07:07:12,01,11,1, 11.9,1,1, 2.068, 10508.867, 399.279, 52799.545 24/03/02,07:07:12,02,11,1, 11.9,1,1, 2.068, 10508.863, 399.241, 52799.546 24/03/02,07:07:12,03,11,1, 11.9,1,1, 2.068, 10508.841, 399.234, 52799.523 24/03/02,07:07:12,04,11,1, 11.9,1,1, 2.068, 10508.841, 399.266, 52799.565 24/03/02,07:07:12,05,11,1, 11.9,1,1, 2.068, 10508.860, 399.280, 52799.598 24/03/02,07:07:12,06,11,1, 11.9,1,1, 2.068, 10508.848, 399.284, 52799.583 24/03/02,07:07:12,07,11,1, 11.9,1,1, 2.068, 10508.847, 399.294, 52799.617 24/03/02,07:07:12,08,11,1, 11.9,1,1, 2.068, 10508.857, 399.291, 52799.578 24/03/02,07:07:12,09,11,1, 11.9,1,1, 2.068, 10508.838, 399.281, 52799.561 24/03/02,07:07:12,10,11,1, 11.9,1,1, 2.068, 10508.850, 399.290, 52799.603 24/03/02,07:07:12,11,11,1, 11.9,1,1, 2.068, 10508.853, 399.286, 52799.616 24/03/02,07:07:12,12,11,1, 11.9,1,1, 2.068, 10508.848, 399.311, 52799.609 24/03/02,07:07:12,13,11,1, 11.9,1,1, 2.068, 10508.851, 399.255, 52799.578 24/03/02,07:07:12,14,11,1, 11.9,1,1, 2.068, 10508.851, 399.310, 52799.626 24/03/02,07:07:12,15,11,1, 11.9,1,1, 2.068, 10508.845, 399.266, 52799.590 24/03/02,07:07:12,16,11,1, 11.9,1,1, 2.068, 10508.874, 399.279, 52799.556 24/03/02,07:07:12,17,11,1, 11.9,1,1, 2.068, 10508.842, 399.277, 52799.611 24/03/02,07:07:12,18,11,1, 11.9,1,1, 2.068, 10508.850, 399.301, 52799.579 24/03/02,07:07:12,19,11,1, 11.9,1,1, 2.068, 10508.856, 399.321, 52799.574 24/03/02,07:07:13,00,11,1, 11.9,1,1, 2.069, 10508.852, 399.321, 52799.574 24/03/02,07:07:13,01,11,1, 11.9,1,1, 2.069, 10508.871, 399.288, 52799.583 24/03/02,07:07:13,02,11,1, 11.9,1,1, 2.069, 10508.847, 399.272, 52799.581 24/03/02,07:07:13,03,11,1, 11.9,1,1, 2.069, 10508.858, 399.283, 52799.586 24/03/02,07:07:13,04,11,1, 11.9,1,1, 2.069, 10508.885, 399.298, 52799.620 24/03/02,07:07:13,05,11,1, 11.9,1,1, 2.069, 10508.866, 399.266, 52799.567 24/03/02,07:07:13,06,11,1, 11.9,1,1, 2.069, 10508.860, 399.277, 52799.566 24/03/02,07:07:13,07,11,1, 11.9,1,1, 2.069, 10508.855, 399.271, 52799.573 24/03/02,07:07:13,08,11,1, 11.9,1,1, 2.069, 10508.860, 399.275, 52799.572 24/03/02,07:07:13,09,11,1, 11.9,1,1, 2.069, 10508.860, 399.300, 52799.565 24/03/02,07:07:13,10,11,1, 11.9,1,1, 2.069, 10508.865, 399.260, 52799.512 24/03/02,07:07:13,11,11,1, 11.9,1,1, 2.069, 10508.873, 399.261, 52799.620 24/03/02,07:07:13,12,11,1, 11.9,1,1, 2.069, 10508.896, 399.299, 52799.643 24/03/02,07:07:13,13,11,1, 11.9,1,1, 2.069, 10508.865, 399.270, 52799.437 24/03/02,07:07:13,14,11,1, 11.9,1,1, 2.069, 10508.852, 399.324, 52799.645 24/03/02,07:07:13,15,11,1, 11.9,1,1, 2.069, 10508.862, 399.312, 52799.666 24/03/02,07:07:13,16,11,1, 11.9,1,1, 2.069, 10508.873, 399.292, 52799.581 24/03/02,07:07:13,17,11,1, 11.9,1,1, 2.069, 10508.861, 399.292, 52799.668 24/03/02,07:07:13,18,11,1, 11.9,1,1, 2.069, 10508.868, 399.292, 52799.616 24/03/02,07:07:13,19,11,1, 11.9,1,1, 2.069, 10508.870, 399.274, 52799.595 24/03/02,07:07:14,00,11,1, 11.9,1,1, 2.069, 10508.869, 399.274, 52799.595 24/03/02,07:07:14,01,11,1, 11.9,1,1, 2.069, 10508.872, 399.254, 52799.569 24/03/02,07:07:14,02,11,1, 11.9,1,1, 2.069, 10508.885, 399.317, 52799.594 24/03/02,07:07:14,03,11,1, 11.9,1,1, 2.069, 10508.880, 399.284, 52799.607 24/03/02,07:07:14,04,11,1, 11.9,1,1, 2.069, 10508.908, 399.301, 52799.630 24/03/02,07:07:14,05,11,1, 11.9,1,1, 2.069, 10508.891, 399.318, 52799.691 24/03/02,07:07:14,06,11,1, 11.9,1,1, 2.069, 10508.896, 399.267, 52799.645 24/03/02,07:07:14,07,11,1, 11.9,1,1, 2.069, 10508.874, 399.277, 52799.617 24/03/02,07:07:14,08,11,1, 11.9,1,1, 2.069, 10508.883, 399.296, 52799.603 24/03/02,07:07:14,09,11,1, 11.9,1,1, 2.069, 10508.889, 399.280, 52799.604 24/03/02,07:07:14,10,11,1, 11.9,1,1, 2.069, 10508.900, 399.308, 52799.649 24/03/02,07:07:14,11,11,1, 11.9,1,1, 2.069, 10508.855, 399.275, 52799.570 24/03/02,07:07:14,12,11,1, 11.9,1,1, 2.069, 10508.887, 399.311, 52799.629 24/03/02,07:07:14,13,11,1, 11.9,1,1, 2.069, 10508.864, 399.277, 52799.565 24/03/02,07:07:14,14,11,1, 11.9,1,1, 2.069, 10508.869, 399.309, 52799.616 24/03/02,07:07:14,15,11,1, 11.9,1,1, 2.069, 10508.875, 399.280, 52799.640 24/03/02,07:07:14,16,11,1, 11.9,1,1, 2.069, 10508.876, 399.328, 52799.642 24/03/02,07:07:14,17,11,1, 11.9,1,1, 2.069, 10508.890, 399.314, 52799.624 24/03/02,07:07:14,18,11,1, 11.9,1,1, 2.069, 10508.904, 399.310, 52799.615 24/03/02,07:07:14,19,11,1, 11.9,1,1, 2.069, 10508.889, 399.313, 52799.629 24/03/02,07:07:15,00,11,1, 11.9,1,1, 2.067, 10508.885, 399.313, 52799.629 24/03/02,07:07:15,01,11,1, 11.9,1,1, 2.067, 10508.874, 399.290, 52799.572 24/03/02,07:07:15,02,11,1, 11.9,1,1, 2.067, 10508.865, 399.294, 52799.601 24/03/02,07:07:15,03,11,1, 11.9,1,1, 2.067, 10508.886, 399.287, 52799.587 24/03/02,07:07:15,04,11,1, 11.9,1,1, 2.067, 10508.920, 399.300, 52799.609 24/03/02,07:07:15,05,11,1, 11.9,1,1, 2.067, 10508.909, 399.279, 52799.589 24/03/02,07:07:15,06,11,1, 11.9,1,1, 2.067, 10508.880, 399.309, 52799.632 24/03/02,07:07:15,07,11,1, 11.9,1,1, 2.067, 10508.893, 399.298, 52799.644 24/03/02,07:07:15,08,11,1, 11.9,1,1, 2.067, 10508.901, 399.309, 52799.597 24/03/02,07:07:15,09,11,1, 11.9,1,1, 2.067, 10508.908, 399.290, 52799.633 24/03/02,07:07:15,10,11,1, 11.9,1,1, 2.067, 10508.862, 399.337, 52799.657 24/03/02,07:07:15,11,11,1, 11.9,1,1, 2.067, 10508.886, 399.300, 52799.639 24/03/02,07:07:15,12,11,1, 11.9,1,1, 2.067, 10508.905, 399.307, 52799.644 24/03/02,07:07:15,13,11,1, 11.9,1,1, 2.067, 10508.911, 399.323, 52799.640 24/03/02,07:07:15,14,11,1, 11.9,1,1, 2.067, 10508.891, 399.332, 52799.643 24/03/02,07:07:15,15,11,1, 11.9,1,1, 2.067, 10508.865, 399.293, 52799.601 24/03/02,07:07:15,16,11,1, 11.9,1,1, 2.067, 10508.897, 399.287, 52799.629 24/03/02,07:07:15,17,11,1, 11.9,1,1, 2.067, 10508.904, 399.327, 52799.621 24/03/02,07:07:15,18,11,1, 11.9,1,1, 2.067, 10508.903, 399.330, 52799.628 24/03/02,07:07:15,19,11,1, 11.9,1,1, 2.067, 10508.887, 399.318, 52799.627 24/03/02,07:07:16,00,11,1, 11.9,1,1, 2.069, 10508.885, 399.318, 52799.627 24/03/02,07:07:16,01,11,1, 11.9,1,1, 2.069, 10508.893, 399.284, 52799.643 24/03/02,07:07:16,02,11,1, 11.9,1,1, 2.069, 10508.892, 399.274, 52799.594 24/03/02,07:07:16,03,11,1, 11.9,1,1, 2.069, 10508.894, 399.306, 52799.693 24/03/02,07:07:16,04,11,1, 11.9,1,1, 2.069, 10508.881, 399.282, 52799.575 24/03/02,07:07:16,05,11,1, 11.9,1,1, 2.069, 10508.879, 399.289, 52799.609 24/03/02,07:07:16,06,11,1, 11.9,1,1, 2.069, 10508.880, 399.318, 52799.617 24/03/02,07:07:16,07,11,1, 11.9,1,1, 2.069, 10508.900, 399.333, 52799.613 24/03/02,07:07:16,08,11,1, 11.9,1,1, 2.069, 10508.901, 399.325, 52799.652 24/03/02,07:07:16,09,11,1, 11.9,1,1, 2.069, 10508.896, 399.294, 52799.639 24/03/02,07:07:16,10,11,1, 11.9,1,1, 2.069, 10508.882, 399.296, 52799.611 24/03/02,07:07:16,11,11,1, 11.9,1,1, 2.069, 10508.896, 399.303, 52799.612 24/03/02,07:07:16,12,11,1, 11.9,1,1, 2.069, 10508.901, 399.302, 52799.646 24/03/02,07:07:16,13,11,1, 11.9,1,1, 2.069, 10508.900, 399.317, 52799.633 24/03/02,07:07:16,14,11,1, 11.9,1,1, 2.069, 10508.896, 399.325, 52799.665 24/03/02,07:07:16,15,11,1, 11.9,1,1, 2.069, 10508.896, 399.321, 52799.658 24/03/02,07:07:16,16,11,1, 11.9,1,1, 2.069, 10508.911, 399.336, 52799.640 24/03/02,07:07:16,17,11,1, 11.9,1,1, 2.069, 10508.888, 399.295, 52799.625 24/03/02,07:07:16,18,11,1, 11.9,1,1, 2.069, 10508.891, 399.301, 52799.619 24/03/02,07:07:16,19,11,1, 11.9,1,1, 2.069, 10508.907, 399.303, 52799.649 24/03/02,07:07:17,00,11,1, 11.9,1,1, 2.069, 10508.902, 399.303, 52799.649 24/03/02,07:07:17,01,11,1, 11.9,1,1, 2.069, 10508.902, 399.313, 52799.662 24/03/02,07:07:17,02,11,1, 11.9,1,1, 2.069, 10508.881, 399.306, 52799.635 24/03/02,07:07:17,03,11,1, 11.9,1,1, 2.069, 10508.904, 399.291, 52799.617 24/03/02,07:07:17,04,11,1, 11.9,1,1, 2.069, 10508.894, 399.342, 52799.611 24/03/02,07:07:17,05,11,1, 11.9,1,1, 2.069, 10508.890, 399.327, 52799.678 24/03/02,07:07:17,06,11,1, 11.9,1,1, 2.069, 10508.902, 399.338, 52799.650 24/03/02,07:07:17,07,11,1, 11.9,1,1, 2.069, 10508.893, 399.310, 52799.672 24/03/02,07:07:17,08,11,1, 11.9,1,1, 2.069, 10508.885, 399.296, 52799.609 24/03/02,07:07:17,09,11,1, 11.9,1,1, 2.069, 10508.912, 399.323, 52799.666 24/03/02,07:07:17,10,11,1, 11.9,1,1, 2.069, 10508.898, 399.343, 52799.660 24/03/02,07:07:17,11,11,1, 11.9,1,1, 2.069, 10508.926, 399.319, 52799.684 24/03/02,07:07:17,12,11,1, 11.9,1,1, 2.069, 10508.895, 399.293, 52799.665 24/03/02,07:07:17,13,11,1, 11.9,1,1, 2.069, 10508.930, 399.326, 52799.657 24/03/02,07:07:17,14,11,1, 11.9,1,1, 2.069, 10508.901, 399.302, 52799.653 24/03/02,07:07:17,15,11,1, 11.9,1,1, 2.069, 10508.885, 399.324, 52799.642 24/03/02,07:07:17,16,11,1, 11.9,1,1, 2.069, 10508.877, 399.315, 52799.682 24/03/02,07:07:17,17,11,1, 11.9,1,1, 2.069, 10508.902, 399.320, 52799.672 24/03/02,07:07:17,18,11,1, 11.9,1,1, 2.069, 10508.897, 399.333, 52799.651 24/03/02,07:07:17,19,11,1, 11.9,1,1, 2.069, 10508.908, 399.324, 52799.656 24/03/02,07:07:18,00,11,1, 11.9,1,1, 2.070, 10508.902, 399.324, 52799.656 24/03/02,07:07:18,01,11,1, 11.9,1,1, 2.070, 10508.892, 399.320, 52799.672 24/03/02,07:07:18,02,11,1, 11.9,1,1, 2.070, 10508.876, 399.286, 52799.633 24/03/02,07:07:18,03,11,1, 11.9,1,1, 2.070, 10508.879, 399.319, 52799.646 24/03/02,07:07:18,04,11,1, 11.9,1,1, 2.070, 10508.875, 399.306, 52799.633 24/03/02,07:07:18,05,11,1, 11.9,1,1, 2.070, 10508.887, 399.314, 52799.664 24/03/02,07:07:18,06,11,1, 11.9,1,1, 2.070, 10508.875, 399.295, 52799.655 24/03/02,07:07:18,07,11,1, 11.9,1,1, 2.070, 10508.901, 399.298, 52799.605 24/03/02,07:07:18,08,11,1, 11.9,1,1, 2.070, 10508.867, 399.301, 52799.675 24/03/02,07:07:18,09,11,1, 11.9,1,1, 2.070, 10508.879, 399.298, 52799.691 24/03/02,07:07:18,10,11,1, 11.9,1,1, 2.070, 10508.891, 399.294, 52799.645 24/03/02,07:07:18,11,11,1, 11.9,1,1, 2.070, 10508.879, 399.302, 52799.653 24/03/02,07:07:18,12,11,1, 11.9,1,1, 2.070, 10508.889, 399.292, 52799.640 24/03/02,07:07:18,13,11,1, 11.9,1,1, 2.070, 10508.880, 399.314, 52799.676 24/03/02,07:07:18,14,11,1, 11.9,1,1, 2.070, 10508.874, 399.305, 52799.661 24/03/02,07:07:18,15,11,1, 11.9,1,1, 2.070, 10508.914, 399.311, 52799.672 24/03/02,07:07:18,16,11,1, 11.9,1,1, 2.070, 10508.904, 399.315, 52799.680 24/03/02,07:07:18,17,11,1, 11.9,1,1, 2.070, 10508.895, 399.325, 52799.653 24/03/02,07:07:18,18,11,1, 11.9,1,1, 2.070, 10508.871, 399.293, 52799.613 24/03/02,07:07:18,19,11,1, 11.9,1,1, 2.070, 10508.888, 399.308, 52799.628 24/03/02,07:07:19,00,11,1, 12.0,1,1, 2.070, 10508.885, 399.308, 52799.628 24/03/02,07:07:19,01,11,1, 12.0,1,1, 2.070, 10508.907, 399.309, 52799.680 24/03/02,07:07:19,02,11,1, 12.0,1,1, 2.070, 10508.905, 399.286, 52799.640 24/03/02,07:07:19,03,11,1, 12.0,1,1, 2.070, 10508.894, 399.344, 52799.681 24/03/02,07:07:19,04,11,1, 12.0,1,1, 2.070, 10508.930, 399.331, 52799.717 24/03/02,07:07:19,05,11,1, 12.0,1,1, 2.070, 10508.909, 399.302, 52799.695 24/03/02,07:07:19,06,11,1, 12.0,1,1, 2.070, 10508.910, 399.308, 52799.680 24/03/02,07:07:19,07,11,1, 12.0,1,1, 2.070, 10508.898, 399.300, 52799.685 24/03/02,07:07:19,08,11,1, 12.0,1,1, 2.070, 10508.906, 399.292, 52799.668 24/03/02,07:07:19,09,11,1, 12.0,1,1, 2.070, 10508.883, 399.314, 52799.690 24/03/02,07:07:19,10,11,1, 12.0,1,1, 2.070, 10508.917, 399.326, 52799.675 24/03/02,07:07:19,11,11,1, 12.0,1,1, 2.070, 10508.916, 399.316, 52799.899 24/03/02,07:07:19,12,11,1, 12.0,1,1, 2.070, 10508.944, 399.341, 52799.616 24/03/02,07:07:19,13,11,1, 12.0,1,1, 2.070, 10508.925, 399.290, 52799.612 24/03/02,07:07:19,14,11,1, 12.0,1,1, 2.070, 10508.911, 399.301, 52799.630 24/03/02,07:07:19,15,11,1, 12.0,1,1, 2.070, 10508.917, 399.315, 52799.652 24/03/02,07:07:19,16,11,1, 12.0,1,1, 2.070, 10508.936, 399.316, 52799.648 24/03/02,07:07:19,17,11,1, 12.0,1,1, 2.070, 10508.907, 399.303, 52799.688 24/03/02,07:07:19,18,11,1, 12.0,1,1, 2.070, 10508.919, 399.303, 52799.668 24/03/02,07:07:19,19,11,1, 12.0,1,1, 2.070, 10508.904, 399.288, 52799.652 24/03/02,07:07:20,00,11,1, 11.9,1,1, 2.067, 10508.902, 399.288, 52799.652 24/03/02,07:07:20,01,11,1, 11.9,1,1, 2.067, 10508.892, 399.278, 52799.664 24/03/02,07:07:20,02,11,1, 11.9,1,1, 2.067, 10508.924, 399.284, 52799.674 24/03/02,07:07:20,03,11,1, 11.9,1,1, 2.067, 10508.920, 399.299, 52799.654 24/03/02,07:07:20,04,11,1, 11.9,1,1, 2.067, 10508.909, 399.294, 52799.660 24/03/02,07:07:20,05,11,1, 11.9,1,1, 2.067, 10508.895, 399.276, 52799.660 24/03/02,07:07:20,06,11,1, 11.9,1,1, 2.067, 10508.906, 399.294, 52799.664 24/03/02,07:07:20,07,11,1, 11.9,1,1, 2.067, 10508.909, 399.340, 52799.678 24/03/02,07:07:20,08,11,1, 11.9,1,1, 2.067, 10508.914, 399.294, 52799.627 24/03/02,07:07:20,09,11,1, 11.9,1,1, 2.067, 10508.905, 399.333, 52799.674 24/03/02,07:07:20,10,11,1, 11.9,1,1, 2.067, 10508.917, 399.304, 52799.631 24/03/02,07:07:20,11,11,1, 11.9,1,1, 2.067, 10508.899, 399.281, 52799.622 24/03/02,07:07:20,12,11,1, 11.9,1,1, 2.067, 10508.911, 399.309, 52799.656 24/03/02,07:07:20,13,11,1, 11.9,1,1, 2.067, 10508.913, 399.256, 52799.629 24/03/02,07:07:20,14,11,1, 11.9,1,1, 2.067, 10508.892, 399.297, 52799.642 24/03/02,07:07:20,15,11,1, 11.9,1,1, 2.067, 10508.922, 399.313, 52799.661 24/03/02,07:07:20,16,11,1, 11.9,1,1, 2.067, 10508.942, 399.296, 52799.658 24/03/02,07:07:20,17,11,1, 11.9,1,1, 2.067, 10508.925, 399.291, 52799.642 24/03/02,07:07:20,18,11,1, 11.9,1,1, 2.067, 10508.929, 399.312, 52799.638 24/03/02,07:07:20,19,11,1, 11.9,1,1, 2.067, 10508.936, 399.308, 52799.694 24/03/02,07:07:21,00,11,1, 12.0,1,1, 2.070, 10508.935, 399.308, 52799.694 24/03/02,07:07:21,01,11,1, 12.0,1,1, 2.070, 10508.941, 399.326, 52799.682 24/03/02,07:07:21,02,11,1, 12.0,1,1, 2.070, 10508.931, 399.287, 52799.789 24/03/02,07:07:21,03,11,1, 12.0,1,1, 2.070, 10508.953, 399.279, 52799.625 24/03/02,07:07:21,04,11,1, 12.0,1,1, 2.070, 10508.949, 399.300, 52799.649 24/03/02,07:07:21,05,11,1, 12.0,1,1, 2.070, 10508.918, 399.301, 52799.644 24/03/02,07:07:21,06,11,1, 12.0,1,1, 2.070, 10508.933, 399.306, 52799.666 24/03/02,07:07:21,07,11,1, 12.0,1,1, 2.070, 10508.927, 399.283, 52799.658 24/03/02,07:07:21,08,11,1, 12.0,1,1, 2.070, 10508.932, 399.314, 52799.677 24/03/02,07:07:21,09,11,1, 12.0,1,1, 2.070, 10508.938, 399.306, 52799.667 24/03/02,07:07:21,10,11,1, 12.0,1,1, 2.070, 10508.918, 399.319, 52799.615 24/03/02,07:07:21,11,11,1, 12.0,1,1, 2.070, 10508.935, 399.303, 52799.606 24/03/02,07:07:21,12,11,1, 12.0,1,1, 2.070, 10508.900, 399.329, 52799.739 24/03/02,07:07:21,13,11,1, 12.0,1,1, 2.070, 10508.923, 399.319, 52799.708 24/03/02,07:07:21,14,11,1, 12.0,1,1, 2.070, 10508.961, 399.317, 52799.598 24/03/02,07:07:21,15,11,1, 12.0,1,1, 2.070, 10508.933, 399.352, 52799.693 24/03/02,07:07:21,16,11,1, 12.0,1,1, 2.070, 10508.919, 399.330, 52799.707 24/03/02,07:07:21,17,11,1, 12.0,1,1, 2.070, 10508.947, 399.355, 52799.693 24/03/02,07:07:21,18,11,1, 12.0,1,1, 2.070, 10508.938, 399.332, 52799.702 24/03/02,07:07:21,19,11,1, 12.0,1,1, 2.070, 10508.937, 399.336, 52799.714 24/03/02,07:07:22,00,11,1, 11.9,1,1, 2.069, 10508.935, 399.336, 52799.714 24/03/02,07:07:22,01,11,1, 11.9,1,1, 2.069, 10508.922, 399.320, 52799.705 24/03/02,07:07:22,02,11,1, 11.9,1,1, 2.069, 10508.927, 399.365, 52799.737 24/03/02,07:07:22,03,11,1, 11.9,1,1, 2.069, 10508.944, 399.336, 52799.702 24/03/02,07:07:22,04,11,1, 11.9,1,1, 2.069, 10508.927, 399.330, 52799.704 24/03/02,07:07:22,05,11,1, 11.9,1,1, 2.069, 10508.925, 399.326, 52799.701 24/03/02,07:07:22,06,11,1, 11.9,1,1, 2.069, 10508.942, 399.346, 52799.643 24/03/02,07:07:22,07,11,1, 11.9,1,1, 2.069, 10508.912, 399.334, 52799.729 24/03/02,07:07:22,08,11,1, 11.9,1,1, 2.069, 10508.958, 399.371, 52799.753 24/03/02,07:07:22,09,11,1, 11.9,1,1, 2.069, 10508.934, 399.351, 52799.640 24/03/02,07:07:22,10,11,1, 11.9,1,1, 2.069, 10508.944, 399.297, 52799.636 24/03/02,07:07:22,11,11,1, 11.9,1,1, 2.069, 10508.922, 399.341, 52799.738 24/03/02,07:07:22,12,11,1, 11.9,1,1, 2.069, 10508.952, 399.336, 52799.723 24/03/02,07:07:22,13,11,1, 11.9,1,1, 2.069, 10508.947, 399.335, 52799.722 24/03/02,07:07:22,14,11,1, 11.9,1,1, 2.069, 10508.957, 399.338, 52799.679 24/03/02,07:07:22,15,11,1, 11.9,1,1, 2.069, 10508.944, 399.333, 52799.702 24/03/02,07:07:22,16,11,1, 11.9,1,1, 2.069, 10508.956, 399.336, 52799.684 24/03/02,07:07:22,17,11,1, 11.9,1,1, 2.069, 10508.927, 399.317, 52799.659 24/03/02,07:07:22,18,11,1, 11.9,1,1, 2.069, 10508.945, 399.316, 52799.670 24/03/02,07:07:22,19,11,1, 11.9,1,1, 2.069, 10508.971, 399.359, 52799.710 24/03/02,07:07:23,00,11,1, 11.9,1,1, 2.067, 10508.969, 399.359, 52799.710 24/03/02,07:07:23,01,11,1, 11.9,1,1, 2.067, 10508.969, 399.356, 52799.718 24/03/02,07:07:23,02,11,1, 11.9,1,1, 2.067, 10508.950, 399.312, 52799.693 24/03/02,07:07:23,03,11,1, 11.9,1,1, 2.067, 10508.956, 399.330, 52799.714 24/03/02,07:07:23,04,11,1, 11.9,1,1, 2.067, 10508.971, 399.364, 52799.727 24/03/02,07:07:23,05,11,1, 11.9,1,1, 2.067, 10508.974, 399.365, 52799.725 24/03/02,07:07:23,06,11,1, 11.9,1,1, 2.067, 10508.978, 399.367, 52799.752 24/03/02,07:07:23,07,11,1, 11.9,1,1, 2.067, 10508.973, 399.356, 52799.670 24/03/02,07:07:23,08,11,1, 11.9,1,1, 2.067, 10508.970, 399.362, 52799.741 24/03/02,07:07:23,09,11,1, 11.9,1,1, 2.067, 10508.963, 399.338, 52799.678 24/03/02,07:07:23,10,11,1, 11.9,1,1, 2.067, 10508.933, 399.373, 52799.833 24/03/02,07:07:23,11,11,1, 11.9,1,1, 2.067, 10508.916, 399.342, 52799.726 24/03/02,07:07:23,12,11,1, 11.9,1,1, 2.067, 10508.942, 399.339, 52799.774 24/03/02,07:07:23,13,11,1, 11.9,1,1, 2.067, 10508.934, 399.338, 52799.745 24/03/02,07:07:23,14,11,1, 11.9,1,1, 2.067, 10508.955, 399.363, 52799.694 24/03/02,07:07:23,15,11,1, 11.9,1,1, 2.067, 10508.946, 399.362, 52799.759 24/03/02,07:07:23,16,11,1, 11.9,1,1, 2.067, 10508.980, 399.326, 52799.720 24/03/02,07:07:23,17,11,1, 11.9,1,1, 2.067, 10508.965, 399.317, 52799.659 24/03/02,07:07:23,18,11,1, 11.9,1,1, 2.067, 10508.932, 399.321, 52799.677 24/03/02,07:07:23,19,11,1, 11.9,1,1, 2.067, 10508.953, 399.359, 52799.682 24/03/02,07:07:24,00,11,1, 12.0,1,1, 2.073, 10508.952, 399.359, 52799.682 24/03/02,07:07:24,01,11,1, 12.0,1,1, 2.073, 10508.966, 399.408, 52799.724 24/03/02,07:07:24,02,11,1, 12.0,1,1, 2.073, 10508.972, 399.355, 52799.669 24/03/02,07:07:24,03,11,1, 12.0,1,1, 2.073, 10508.938, 399.348, 52799.679 24/03/02,07:07:24,04,11,1, 12.0,1,1, 2.073, 10508.944, 399.397, 52799.767 24/03/02,07:07:24,05,11,1, 12.0,1,1, 2.073, 10508.964, 399.412, 52799.791 24/03/02,07:07:24,06,11,1, 12.0,1,1, 2.073, 10508.931, 399.364, 52799.733 24/03/02,07:07:24,07,11,1, 12.0,1,1, 2.073, 10508.947, 399.365, 52799.705 24/03/02,07:07:24,08,11,1, 12.0,1,1, 2.073, 10508.935, 399.349, 52799.667 24/03/02,07:07:24,09,11,1, 12.0,1,1, 2.073, 10508.949, 399.371, 52799.647 24/03/02,07:07:24,10,11,1, 12.0,1,1, 2.073, 10508.946, 399.332, 52799.688 24/03/02,07:07:24,11,11,1, 12.0,1,1, 2.073, 10508.953, 399.366, 52799.717 24/03/02,07:07:24,12,11,1, 12.0,1,1, 2.073, 10508.947, 399.365, 52799.739 24/03/02,07:07:24,13,11,1, 12.0,1,1, 2.073, 10508.957, 399.373, 52799.691 24/03/02,07:07:24,14,11,1, 12.0,1,1, 2.073, 10508.949, 399.363, 52799.699 24/03/02,07:07:24,15,11,1, 12.0,1,1, 2.073, 10508.963, 399.391, 52799.762 24/03/02,07:07:24,16,11,1, 12.0,1,1, 2.073, 10508.945, 399.354, 52799.729 24/03/02,07:07:24,17,11,1, 12.0,1,1, 2.073, 10508.932, 399.370, 52799.727 24/03/02,07:07:24,18,11,1, 12.0,1,1, 2.073, 10508.958, 399.396, 52799.774 24/03/02,07:07:24,19,11,1, 12.0,1,1, 2.073, 10508.952, 399.389, 52799.739 24/03/02,07:07:25,00,11,1, 11.9,1,1, 2.067, 10508.952, 399.389, 52799.739 24/03/02,07:07:25,01,11,1, 11.9,1,1, 2.067, 10508.967, 399.386, 52799.764 24/03/02,07:07:25,02,11,1, 11.9,1,1, 2.067, 10508.929, 399.360, 52799.739 24/03/02,07:07:25,03,11,1, 11.9,1,1, 2.067, 10508.953, 399.379, 52799.707 24/03/02,07:07:25,04,11,1, 11.9,1,1, 2.067, 10508.961, 399.390, 52799.775 24/03/02,07:07:25,05,11,1, 11.9,1,1, 2.067, 10508.935, 399.388, 52799.742 24/03/02,07:07:25,06,11,1, 11.9,1,1, 2.067, 10508.962, 399.417, 52799.713 24/03/02,07:07:25,07,11,1, 11.9,1,1, 2.067, 10508.949, 399.418, 52799.747 24/03/02,07:07:25,08,11,1, 11.9,1,1, 2.067, 10508.979, 399.410, 52799.736 24/03/02,07:07:25,09,11,1, 11.9,1,1, 2.067, 10508.932, 399.382, 52799.691 24/03/02,07:07:25,10,11,1, 11.9,1,1, 2.067, 10508.977, 399.430, 52799.747 24/03/02,07:07:25,11,11,1, 11.9,1,1, 2.067, 10508.969, 399.379, 52799.749 24/03/02,07:07:25,12,11,1, 11.9,1,1, 2.067, 10508.964, 399.381, 52799.722 24/03/02,07:07:25,13,11,1, 11.9,1,1, 2.067, 10508.968, 399.423, 52799.726 24/03/02,07:07:25,14,11,1, 11.9,1,1, 2.067, 10508.951, 399.426, 52799.732 24/03/02,07:07:25,15,11,1, 11.9,1,1, 2.067, 10508.995, 399.432, 52799.790 24/03/02,07:07:25,16,11,1, 11.9,1,1, 2.067, 10508.949, 399.384, 52799.765 24/03/02,07:07:25,17,11,1, 11.9,1,1, 2.067, 10508.974, 399.389, 52799.739 24/03/02,07:07:25,18,11,1, 11.9,1,1, 2.067, 10508.965, 399.413, 52799.736 24/03/02,07:07:25,19,11,1, 11.9,1,1, 2.067, 10508.972, 399.433, 52799.726 24/03/02,07:07:26,00,11,1, 11.9,1,1, 2.065, 10508.969, 399.433, 52799.726 24/03/02,07:07:26,01,11,1, 11.9,1,1, 2.065, 10508.957, 399.415, 52799.723 24/03/02,07:07:26,02,11,1, 11.9,1,1, 2.065, 10508.953, 399.424, 52799.748 24/03/02,07:07:26,03,11,1, 11.9,1,1, 2.065, 10508.957, 399.426, 52799.744 24/03/02,07:07:26,04,11,1, 11.9,1,1, 2.065, 10508.981, 399.423, 52799.781 24/03/02,07:07:26,05,11,1, 11.9,1,1, 2.065, 10508.973, 399.416, 52799.745 24/03/02,07:07:26,06,11,1, 11.9,1,1, 2.065, 10508.960, 399.402, 52799.742 24/03/02,07:07:26,07,11,1, 11.9,1,1, 2.065, 10508.961, 399.427, 52799.750 24/03/02,07:07:26,08,11,1, 11.9,1,1, 2.065, 10508.980, 399.454, 52799.742 24/03/02,07:07:26,09,11,1, 11.9,1,1, 2.065, 10508.964, 399.434, 52799.746 24/03/02,07:07:26,10,11,1, 11.9,1,1, 2.065, 10508.959, 399.407, 52799.750 24/03/02,07:07:26,11,11,1, 11.9,1,1, 2.065, 10508.928, 399.376, 52799.730 24/03/02,07:07:26,12,11,1, 11.9,1,1, 2.065, 10508.930, 399.400, 52799.728 24/03/02,07:07:26,13,11,1, 11.9,1,1, 2.065, 10508.979, 399.435, 52799.786 24/03/02,07:07:26,14,11,1, 11.9,1,1, 2.065, 10508.957, 399.419, 52799.757 24/03/02,07:07:26,15,11,1, 11.9,1,1, 2.065, 10508.944, 399.440, 52799.726 24/03/02,07:07:26,16,11,1, 11.9,1,1, 2.065, 10508.942, 399.384, 52799.700 24/03/02,07:07:26,17,11,1, 11.9,1,1, 2.065, 10508.957, 399.420, 52799.723 24/03/02,07:07:26,18,11,1, 11.9,1,1, 2.065, 10508.979, 399.416, 52799.742 24/03/02,07:07:26,19,11,1, 11.9,1,1, 2.065, 10508.957, 399.410, 52799.758 24/03/02,07:07:27,00,11,1, 12.0,1,1, 2.069, 10508.952, 399.410, 52799.758 24/03/02,07:07:27,01,11,1, 12.0,1,1, 2.069, 10508.962, 399.406, 52799.726 24/03/02,07:07:27,02,11,1, 12.0,1,1, 2.069, 10508.984, 399.398, 52799.788 24/03/02,07:07:27,03,11,1, 12.0,1,1, 2.069, 10508.958, 399.403, 52799.802 24/03/02,07:07:27,04,11,1, 12.0,1,1, 2.069, 10508.953, 399.402, 52799.700 24/03/02,07:07:27,05,11,1, 12.0,1,1, 2.069, 10508.978, 399.431, 52799.761 24/03/02,07:07:27,06,11,1, 12.0,1,1, 2.069, 10508.953, 399.384, 52799.764 24/03/02,07:07:27,07,11,1, 12.0,1,1, 2.069, 10508.958, 399.411, 52799.734 24/03/02,07:07:27,08,11,1, 12.0,1,1, 2.069, 10508.966, 399.416, 52799.754 24/03/02,07:07:27,09,11,1, 12.0,1,1, 2.069, 10508.955, 399.428, 52799.784 24/03/02,07:07:27,10,11,1, 12.0,1,1, 2.069, 10508.947, 399.408, 52799.766 24/03/02,07:07:27,11,11,1, 12.0,1,1, 2.069, 10508.978, 399.417, 52799.764 24/03/02,07:07:27,12,11,1, 12.0,1,1, 2.069, 10508.949, 399.406, 52799.711 24/03/02,07:07:27,13,11,1, 12.0,1,1, 2.069, 10508.958, 399.413, 52799.740 24/03/02,07:07:27,14,11,1, 12.0,1,1, 2.069, 10508.929, 399.416, 52799.766 24/03/02,07:07:27,15,11,1, 12.0,1,1, 2.069, 10508.936, 399.401, 52799.734 24/03/02,07:07:27,16,11,1, 12.0,1,1, 2.069, 10508.930, 399.411, 52799.751 24/03/02,07:07:27,17,11,1, 12.0,1,1, 2.069, 10508.945, 399.429, 52799.748 24/03/02,07:07:27,18,11,1, 12.0,1,1, 2.069, 10508.959, 399.438, 52799.778 24/03/02,07:07:27,19,11,1, 12.0,1,1, 2.069, 10508.956, 399.413, 52799.764 24/03/02,07:07:28,00,11,1, 11.9,1,1, 2.067, 10508.952, 399.413, 52799.764 24/03/02,07:07:28,01,11,1, 11.9,1,1, 2.067, 10508.961, 399.417, 52799.795 24/03/02,07:07:28,02,11,1, 11.9,1,1, 2.067, 10508.978, 399.421, 52799.736 24/03/02,07:07:28,03,11,1, 11.9,1,1, 2.067, 10508.967, 399.412, 52799.759 24/03/02,07:07:28,04,11,1, 11.9,1,1, 2.067, 10508.957, 399.408, 52799.805 24/03/02,07:07:28,05,11,1, 11.9,1,1, 2.067, 10508.970, 399.438, 52799.812 24/03/02,07:07:28,06,11,1, 11.9,1,1, 2.067, 10508.941, 399.425, 52799.783 24/03/02,07:07:28,07,11,1, 11.9,1,1, 2.067, 10508.966, 399.443, 52799.798 24/03/02,07:07:28,08,11,1, 11.9,1,1, 2.067, 10508.977, 399.421, 52799.754 24/03/02,07:07:28,09,11,1, 11.9,1,1, 2.067, 10508.983, 399.427, 52799.694 24/03/02,07:07:28,10,11,1, 11.9,1,1, 2.067, 10508.986, 399.412, 52799.824 24/03/02,07:07:28,11,11,1, 11.9,1,1, 2.067, 10508.947, 399.405, 52799.754 24/03/02,07:07:28,12,11,1, 11.9,1,1, 2.067, 10508.964, 399.426, 52799.744 24/03/02,07:07:28,13,11,1, 11.9,1,1, 2.067, 10508.966, 399.451, 52799.660 24/03/02,07:07:28,14,11,1, 11.9,1,1, 2.067, 10508.962, 399.447, 52799.904 24/03/02,07:07:28,15,11,1, 11.9,1,1, 2.067, 10508.989, 399.392, 52799.699 24/03/02,07:07:28,16,11,1, 11.9,1,1, 2.067, 10508.997, 399.447, 52799.756 24/03/02,07:07:28,17,11,1, 11.9,1,1, 2.067, 10508.988, 399.449, 52799.788 24/03/02,07:07:28,18,11,1, 11.9,1,1, 2.067, 10508.955, 399.378, 52799.723 24/03/02,07:07:28,19,11,1, 11.9,1,1, 2.067, 10508.963, 399.446, 52799.743 24/03/02,07:07:29,00,11,1, 11.9,1,1, 2.069, 10508.960, 399.446, 52799.743 24/03/02,07:07:29,01,11,1, 11.9,1,1, 2.069, 10509.009, 399.406, 52799.614 24/03/02,07:07:29,02,11,1, 11.9,1,1, 2.069, 10508.943, 399.398, 52799.747 24/03/02,07:07:29,03,11,1, 11.9,1,1, 2.069, 10508.980, 399.430, 52799.807 24/03/02,07:07:29,04,11,1, 11.9,1,1, 2.069, 10508.961, 399.412, 52799.787 24/03/02,07:07:29,05,11,1, 11.9,1,1, 2.069, 10508.976, 399.425, 52799.780 24/03/02,07:07:29,06,11,1, 11.9,1,1, 2.069, 10508.966, 399.431, 52799.808 24/03/02,07:07:29,07,11,1, 11.9,1,1, 2.069, 10508.991, 399.401, 52799.762 24/03/02,07:07:29,08,11,1, 11.9,1,1, 2.069, 10508.967, 399.385, 52799.756 24/03/02,07:07:29,09,11,1, 11.9,1,1, 2.069, 10508.964, 399.413, 52799.747 24/03/02,07:07:29,10,11,1, 11.9,1,1, 2.069, 10508.941, 399.408, 52799.768 24/03/02,07:07:29,11,11,1, 11.9,1,1, 2.069, 10508.973, 399.417, 52799.780 24/03/02,07:07:29,12,11,1, 11.9,1,1, 2.069, 10508.948, 399.412, 52799.780 24/03/02,07:07:29,13,11,1, 11.9,1,1, 2.069, 10508.969, 399.389, 52799.737 24/03/02,07:07:29,14,11,1, 11.9,1,1, 2.069, 10508.980, 399.441, 52799.780 24/03/02,07:07:29,15,11,1, 11.9,1,1, 2.069, 10508.956, 399.402, 52799.696 24/03/02,07:07:29,16,11,1, 11.9,1,1, 2.069, 10508.986, 399.440, 52799.731 24/03/02,07:07:29,17,11,1, 11.9,1,1, 2.069, 10508.975, 399.467, 52799.805 24/03/02,07:07:29,18,11,1, 11.9,1,1, 2.069, 10508.951, 399.438, 52799.782 24/03/02,07:07:29,19,11,1, 11.9,1,1, 2.069, 10508.977, 399.430, 52799.747 24/03/02,07:07:30,00,11,1, 11.9,1,1, 2.066, 10508.969, 399.430, 52799.747 24/03/02,07:07:30,01,11,1, 11.9,1,1, 2.066, 10508.964, 399.445, 52799.737 24/03/02,07:07:30,02,11,1, 11.9,1,1, 2.066, 10508.951, 399.447, 52799.821 24/03/02,07:07:30,03,11,1, 11.9,1,1, 2.066, 10508.972, 399.436, 52799.730 24/03/02,07:07:30,04,11,1, 11.9,1,1, 2.066, 10508.955, 399.415, 52799.798 24/03/02,07:07:30,05,11,1, 11.9,1,1, 2.066, 10508.956, 399.445, 52799.809 24/03/02,07:07:30,06,11,1, 11.9,1,1, 2.066, 10508.965, 399.400, 52799.811 24/03/02,07:07:30,07,11,1, 11.9,1,1, 2.066, 10508.968, 399.424, 52799.812 24/03/02,07:07:30,08,11,1, 11.9,1,1, 2.066, 10508.980, 399.461, 52799.829 24/03/02,07:07:30,09,11,1, 11.9,1,1, 2.066, 10508.981, 399.430, 52799.739 24/03/02,07:07:30,10,11,1, 11.9,1,1, 2.066, 10508.938, 399.435, 52799.732 24/03/02,07:07:30,11,11,1, 11.9,1,1, 2.066, 10508.961, 399.428, 52799.785 24/03/02,07:07:30,12,11,1, 11.9,1,1, 2.066, 10508.954, 399.389, 52799.699 24/03/02,07:07:30,13,11,1, 11.9,1,1, 2.066, 10508.986, 399.410, 52799.770 24/03/02,07:07:30,14,11,1, 11.9,1,1, 2.066, 10508.989, 399.442, 52799.791 24/03/02,07:07:30,15,11,1, 11.9,1,1, 2.066, 10508.987, 399.457, 52799.788 24/03/02,07:07:30,16,11,1, 11.9,1,1, 2.066, 10508.970, 399.479, 52799.772 24/03/02,07:07:30,17,11,1, 11.9,1,1, 2.066, 10508.970, 399.439, 52799.783 24/03/02,07:07:30,18,11,1, 11.9,1,1, 2.066, 10508.958, 399.423, 52799.769 24/03/02,07:07:30,19,11,1, 11.9,1,1, 2.066, 10508.936, 399.427, 52799.743 24/03/02,07:07:31,00,11,1, 11.8,1,1, 2.070, 10508.935, 399.427, 52799.743 24/03/02,07:07:31,01,11,1, 11.8,1,1, 2.070, 10508.998, 399.472, 52799.757 24/03/02,07:07:31,02,11,1, 11.8,1,1, 2.070, 10508.963, 399.414, 52799.729 24/03/02,07:07:31,03,11,1, 11.8,1,1, 2.070, 10508.972, 399.459, 52799.811 24/03/02,07:07:31,04,11,1, 11.8,1,1, 2.070, 10508.973, 399.428, 52799.731 24/03/02,07:07:31,05,11,1, 11.8,1,1, 2.070, 10508.970, 399.424, 52799.761 24/03/02,07:07:31,06,11,1, 11.8,1,1, 2.070, 10508.965, 399.455, 52799.765 24/03/02,07:07:31,07,11,1, 11.8,1,1, 2.070, 10508.963, 399.430, 52799.754 24/03/02,07:07:31,08,11,1, 11.8,1,1, 2.070, 10508.983, 399.423, 52799.771 24/03/02,07:07:31,09,11,1, 11.8,1,1, 2.070, 10508.987, 399.442, 52799.914 24/03/02,07:07:31,10,11,1, 11.8,1,1, 2.070, 10508.968, 399.407, 52799.876 24/03/02,07:07:31,11,11,1, 11.8,1,1, 2.070, 10508.991, 399.437, 52799.730 24/03/02,07:07:31,12,11,1, 11.8,1,1, 2.070, 10508.980, 399.453, 52799.711 24/03/02,07:07:31,13,11,1, 11.8,1,1, 2.070, 10508.970, 399.412, 52799.681 24/03/02,07:07:31,14,11,1, 11.8,1,1, 2.070, 10508.961, 399.409, 52799.733 24/03/02,07:07:31,15,11,1, 11.8,1,1, 2.070, 10508.968, 399.439, 52799.767 24/03/02,07:07:31,16,11,1, 11.8,1,1, 2.070, 10508.958, 399.414, 52799.710 24/03/02,07:07:31,17,11,1, 11.8,1,1, 2.070, 10508.964, 399.444, 52799.694 24/03/02,07:07:31,18,11,1, 11.8,1,1, 2.070, 10508.945, 399.432, 52799.652 24/03/02,07:07:31,19,11,1, 11.8,1,1, 2.070, 10509.002, 399.474, 52799.748 24/03/02,07:07:32,00,11,1, 11.9,1,1, 2.069, 10509.002, 399.474, 52799.748 24/03/02,07:07:32,01,11,1, 11.9,1,1, 2.069, 10508.994, 399.472, 52799.779 24/03/02,07:07:32,02,11,1, 11.9,1,1, 2.069, 10508.970, 399.445, 52799.849 24/03/02,07:07:32,03,11,1, 11.9,1,1, 2.069, 10508.967, 399.457, 52799.823 24/03/02,07:07:32,04,11,1, 11.9,1,1, 2.069, 10508.944, 399.434, 52799.756 24/03/02,07:07:32,05,11,1, 11.9,1,1, 2.069, 10508.962, 399.422, 52799.728 24/03/02,07:07:32,06,11,1, 11.9,1,1, 2.069, 10508.959, 399.426, 52799.775 24/03/02,07:07:32,07,11,1, 11.9,1,1, 2.069, 10508.968, 399.404, 52799.724 24/03/02,07:07:32,08,11,1, 11.9,1,1, 2.069, 10508.951, 399.448, 52799.740 24/03/02,07:07:32,09,11,1, 11.9,1,1, 2.069, 10508.966, 399.488, 52799.781 24/03/02,07:07:32,10,11,1, 11.9,1,1, 2.069, 10508.951, 399.436, 52799.699 24/03/02,07:07:32,11,11,1, 11.9,1,1, 2.069, 10508.948, 399.430, 52799.691 24/03/02,07:07:32,12,11,1, 11.9,1,1, 2.069, 10508.957, 399.464, 52799.806 24/03/02,07:07:32,13,11,1, 11.9,1,1, 2.069, 10508.983, 399.490, 52799.824 24/03/02,07:07:32,14,11,1, 11.9,1,1, 2.069, 10508.962, 399.442, 52799.800 24/03/02,07:07:32,15,11,1, 11.9,1,1, 2.069, 10508.971, 399.470, 52799.775 24/03/02,07:07:32,16,11,1, 11.9,1,1, 2.069, 10508.967, 399.455, 52799.812 24/03/02,07:07:32,17,11,1, 11.9,1,1, 2.069, 10508.952, 399.441, 52799.772 24/03/02,07:07:32,18,11,1, 11.9,1,1, 2.069, 10508.960, 399.402, 52799.745 24/03/02,07:07:32,19,11,1, 11.9,1,1, 2.069, 10508.963, 399.460, 52799.822 24/03/02,07:07:33,00,11,1, 11.9,1,1, 2.069, 10508.960, 399.460, 52799.822 24/03/02,07:07:33,01,11,1, 11.9,1,1, 2.069, 10508.931, 399.420, 52799.708 24/03/02,07:07:33,02,11,1, 11.9,1,1, 2.069, 10508.948, 399.441, 52799.762 24/03/02,07:07:33,03,11,1, 11.9,1,1, 2.069, 10508.952, 399.468, 52799.761 24/03/02,07:07:33,04,11,1, 11.9,1,1, 2.069, 10508.947, 399.482, 52799.828 24/03/02,07:07:33,05,11,1, 11.9,1,1, 2.069, 10508.970, 399.488, 52799.886 24/03/02,07:07:33,06,11,1, 11.9,1,1, 2.069, 10508.948, 399.437, 52799.776 24/03/02,07:07:33,07,11,1, 11.9,1,1, 2.069, 10508.935, 399.425, 52799.731 24/03/02,07:07:33,08,11,1, 11.9,1,1, 2.069, 10508.931, 399.461, 52799.894 24/03/02,07:07:33,09,11,1, 11.9,1,1, 2.069, 10508.973, 399.445, 52799.819 24/03/02,07:07:33,10,11,1, 11.9,1,1, 2.069, 10508.984, 399.432, 52799.728 24/03/02,07:07:33,11,11,1, 11.9,1,1, 2.069, 10508.974, 399.449, 52799.841 24/03/02,07:07:33,12,11,1, 11.9,1,1, 2.069, 10508.952, 399.473, 52799.844 24/03/02,07:07:33,13,11,1, 11.9,1,1, 2.069, 10508.995, 399.471, 52799.782 24/03/02,07:07:33,14,11,1, 11.9,1,1, 2.069, 10509.008, 399.479, 52799.884 24/03/02,07:07:33,15,11,1, 11.9,1,1, 2.069, 10508.957, 399.471, 52799.855 24/03/02,07:07:33,16,11,1, 11.9,1,1, 2.069, 10508.966, 399.460, 52799.845 24/03/02,07:07:33,17,11,1, 11.9,1,1, 2.069, 10508.974, 399.476, 52799.819 24/03/02,07:07:33,18,11,1, 11.9,1,1, 2.069, 10508.933, 399.424, 52799.777 24/03/02,07:07:33,19,11,1, 11.9,1,1, 2.069, 10508.971, 399.446, 52799.764 24/03/02,07:07:34,00,11,1, 11.9,1,1, 2.067, 10508.969, 399.446, 52799.764 24/03/02,07:07:34,01,11,1, 11.9,1,1, 2.067, 10508.921, 399.402, 52799.834 24/03/02,07:07:34,02,11,1, 11.9,1,1, 2.067, 10508.939, 399.453, 52799.815 24/03/02,07:07:34,03,11,1, 11.9,1,1, 2.067, 10508.954, 399.421, 52799.896 24/03/02,07:07:34,04,11,1, 11.9,1,1, 2.067, 10508.911, 399.415, 52799.830 24/03/02,07:07:34,05,11,1, 11.9,1,1, 2.067, 10508.933, 399.413, 52799.851 24/03/02,07:07:34,06,11,1, 11.9,1,1, 2.067, 10508.944, 399.434, 52799.799 24/03/02,07:07:34,07,11,1, 11.9,1,1, 2.067, 10508.956, 399.461, 52799.835 24/03/02,07:07:34,08,11,1, 11.9,1,1, 2.067, 10508.949, 399.378, 52799.814 24/03/02,07:07:34,09,11,1, 11.9,1,1, 2.067, 10508.943, 399.405, 52799.730 24/03/02,07:07:34,10,11,1, 11.9,1,1, 2.067, 10508.927, 399.402, 52799.794 24/03/02,07:07:34,11,11,1, 11.9,1,1, 2.067, 10508.938, 399.441, 52799.863 24/03/02,07:07:34,12,11,1, 11.9,1,1, 2.067, 10508.970, 399.464, 52799.802 24/03/02,07:07:34,13,11,1, 11.9,1,1, 2.067, 10508.967, 399.431, 52799.819 24/03/02,07:07:34,14,11,1, 11.9,1,1, 2.067, 10508.956, 399.407, 52799.797 24/03/02,07:07:34,15,11,1, 11.9,1,1, 2.067, 10508.962, 399.460, 52799.854 24/03/02,07:07:34,16,11,1, 11.9,1,1, 2.067, 10508.939, 399.413, 52799.825 24/03/02,07:07:34,17,11,1, 11.9,1,1, 2.067, 10508.973, 399.461, 52799.782 24/03/02,07:07:34,18,11,1, 11.9,1,1, 2.067, 10508.944, 399.395, 52799.756 24/03/02,07:07:34,19,11,1, 11.9,1,1, 2.067, 10508.966, 399.441, 52799.781 24/03/02,07:07:35,00,11,1, 12.0,1,1, 2.067, 10508.960, 399.441, 52799.781 24/03/02,07:07:35,01,11,1, 12.0,1,1, 2.067, 10508.962, 399.460, 52799.894 24/03/02,07:07:35,02,11,1, 12.0,1,1, 2.067, 10508.947, 399.464, 52799.901 24/03/02,07:07:35,03,11,1, 12.0,1,1, 2.067, 10508.946, 399.434, 52799.806 24/03/02,07:07:35,04,11,1, 12.0,1,1, 2.067, 10508.933, 399.410, 52799.866 24/03/02,07:07:35,05,11,1, 12.0,1,1, 2.067, 10508.975, 399.452, 52799.852 24/03/02,07:07:35,06,11,1, 12.0,1,1, 2.067, 10508.997, 399.436, 52799.810 24/03/02,07:07:35,07,11,1, 12.0,1,1, 2.067, 10508.938, 399.432, 52799.905 24/03/02,07:07:35,08,11,1, 12.0,1,1, 2.067, 10508.962, 399.443, 52799.846 24/03/02,07:07:35,09,11,1, 12.0,1,1, 2.067, 10508.952, 399.482, 52800.042 24/03/02,07:07:35,10,11,1, 12.0,1,1, 2.067, 10508.955, 399.442, 52799.739 24/03/02,07:07:35,11,11,1, 12.0,1,1, 2.067, 10508.931, 399.413, 52799.716 24/03/02,07:07:35,12,11,1, 12.0,1,1, 2.067, 10508.958, 399.412, 52799.800 24/03/02,07:07:35,13,11,1, 12.0,1,1, 2.067, 10508.966, 399.378, 52799.742 24/03/02,07:07:35,14,11,1, 12.0,1,1, 2.067, 10508.980, 399.426, 52799.820 24/03/02,07:07:35,15,11,1, 12.0,1,1, 2.067, 10508.981, 399.470, 52799.855 24/03/02,07:07:35,16,11,1, 12.0,1,1, 2.067, 10508.948, 399.452, 52799.783 24/03/02,07:07:35,17,11,1, 12.0,1,1, 2.067, 10508.955, 399.454, 52799.863 24/03/02,07:07:35,18,11,1, 12.0,1,1, 2.067, 10508.951, 399.440, 52799.841 24/03/02,07:07:35,19,11,1, 12.0,1,1, 2.067, 10508.961, 399.455, 52799.912 24/03/02,07:07:36,00,11,1, 11.9,1,1, 2.068, 10508.960, 399.455, 52799.912 24/03/02,07:07:36,01,11,1, 11.9,1,1, 2.068, 10508.924, 399.420, 52799.852 24/03/02,07:07:36,02,11,1, 11.9,1,1, 2.068, 10508.938, 399.425, 52799.857 24/03/02,07:07:36,03,11,1, 11.9,1,1, 2.068, 10508.947, 399.392, 52799.795 24/03/02,07:07:36,04,11,1, 11.9,1,1, 2.068, 10508.929, 399.390, 52799.824 24/03/02,07:07:36,05,11,1, 11.9,1,1, 2.068, 10508.930, 399.410, 52799.842 24/03/02,07:07:36,06,11,1, 11.9,1,1, 2.068, 10508.931, 399.444, 52799.853 24/03/02,07:07:36,07,11,1, 11.9,1,1, 2.068, 10508.938, 399.447, 52799.798 24/03/02,07:07:36,08,11,1, 11.9,1,1, 2.068, 10508.948, 399.416, 52799.820 24/03/02,07:07:36,09,11,1, 11.9,1,1, 2.068, 10508.936, 399.434, 52799.788 24/03/02,07:07:36,10,11,1, 11.9,1,1, 2.068, 10508.959, 399.451, 52799.846 24/03/02,07:07:36,11,11,1, 11.9,1,1, 2.068, 10508.935, 399.429, 52799.853 24/03/02,07:07:36,12,11,1, 11.9,1,1, 2.068, 10508.963, 399.436, 52799.822 24/03/02,07:07:36,13,11,1, 11.9,1,1, 2.068, 10508.959, 399.433, 52799.885 24/03/02,07:07:36,14,11,1, 11.9,1,1, 2.068, 10508.922, 399.432, 52799.856 24/03/02,07:07:36,15,11,1, 11.9,1,1, 2.068, 10508.915, 399.427, 52799.849 24/03/02,07:07:36,16,11,1, 11.9,1,1, 2.068, 10508.958, 399.496, 52799.900 24/03/02,07:07:36,17,11,1, 11.9,1,1, 2.068, 10508.907, 399.429, 52799.828 24/03/02,07:07:36,18,11,1, 11.9,1,1, 2.068, 10508.941, 399.463, 52799.811 24/03/02,07:07:36,19,11,1, 11.9,1,1, 2.068, 10508.939, 399.476, 52799.861 24/03/02,07:07:37,00,11,1, 11.8,1,1, 2.066, 10508.935, 399.476, 52799.861 24/03/02,07:07:37,01,11,1, 11.8,1,1, 2.066, 10508.914, 399.450, 52799.868 24/03/02,07:07:37,02,11,1, 11.8,1,1, 2.066, 10508.954, 399.444, 52799.876 24/03/02,07:07:37,03,11,1, 11.8,1,1, 2.066, 10508.978, 399.451, 52799.830 24/03/02,07:07:37,04,11,1, 11.8,1,1, 2.066, 10508.936, 399.466, 52799.885 24/03/02,07:07:37,05,11,1, 11.8,1,1, 2.066, 10508.943, 399.451, 52799.813 24/03/02,07:07:37,06,11,1, 11.8,1,1, 2.066, 10508.939, 399.445, 52799.822 24/03/02,07:07:37,07,11,1, 11.8,1,1, 2.066, 10508.946, 399.444, 52799.848 24/03/02,07:07:37,08,11,1, 11.8,1,1, 2.066, 10508.939, 399.440, 52799.938 24/03/02,07:07:37,09,11,1, 11.8,1,1, 2.066, 10508.949, 399.418, 52799.804 24/03/02,07:07:37,10,11,1, 11.8,1,1, 2.066, 10508.933, 399.454, 52799.860 24/03/02,07:07:37,11,11,1, 11.8,1,1, 2.066, 10508.942, 399.435, 52799.803 24/03/02,07:07:37,12,11,1, 11.8,1,1, 2.066, 10508.952, 399.490, 52799.943 24/03/02,07:07:37,13,11,1, 11.8,1,1, 2.066, 10508.925, 399.459, 52799.871 24/03/02,07:07:37,14,11,1, 11.8,1,1, 2.066, 10508.936, 399.474, 52799.872 24/03/02,07:07:37,15,11,1, 11.8,1,1, 2.066, 10508.934, 399.455, 52799.875 24/03/02,07:07:37,16,11,1, 11.8,1,1, 2.066, 10508.933, 399.436, 52799.872 24/03/02,07:07:37,17,11,1, 11.8,1,1, 2.066, 10508.920, 399.467, 52799.861 24/03/02,07:07:37,18,11,1, 11.8,1,1, 2.066, 10508.912, 399.449, 52799.889 24/03/02,07:07:37,19,11,1, 11.8,1,1, 2.066, 10508.907, 399.422, 52799.847 24/03/02,07:07:38,00,11,1, 11.9,1,1, 2.069, 10508.902, 399.422, 52799.847 24/03/02,07:07:38,01,11,1, 11.9,1,1, 2.069, 10508.947, 399.434, 52799.857 24/03/02,07:07:38,02,11,1, 11.9,1,1, 2.069, 10508.929, 399.449, 52799.884 24/03/02,07:07:38,03,11,1, 11.9,1,1, 2.069, 10508.934, 399.433, 52799.922 24/03/02,07:07:38,04,11,1, 11.9,1,1, 2.069, 10508.956, 399.443, 52799.893 24/03/02,07:07:38,05,11,1, 11.9,1,1, 2.069, 10508.943, 399.433, 52799.874 24/03/02,07:07:38,06,11,1, 11.9,1,1, 2.069, 10508.913, 399.420, 52799.853 24/03/02,07:07:38,07,11,1, 11.9,1,1, 2.069, 10508.943, 399.435, 52799.902 24/03/02,07:07:38,08,11,1, 11.9,1,1, 2.069, 10508.935, 399.414, 52799.868 24/03/02,07:07:38,09,11,1, 11.9,1,1, 2.069, 10508.924, 399.420, 52799.832 24/03/02,07:07:38,10,11,1, 11.9,1,1, 2.069, 10508.921, 399.451, 52799.857 24/03/02,07:07:38,11,11,1, 11.9,1,1, 2.069, 10508.938, 399.444, 52799.880 24/03/02,07:07:38,12,11,1, 11.9,1,1, 2.069, 10508.927, 399.434, 52799.850 24/03/02,07:07:38,13,11,1, 11.9,1,1, 2.069, 10508.893, 399.393, 52799.814 24/03/02,07:07:38,14,11,1, 11.9,1,1, 2.069, 10508.934, 399.429, 52799.842 24/03/02,07:07:38,15,11,1, 11.9,1,1, 2.069, 10508.920, 399.484, 52799.856 24/03/02,07:07:38,16,11,1, 11.9,1,1, 2.069, 10508.922, 399.445, 52799.889 24/03/02,07:07:38,17,11,1, 11.9,1,1, 2.069, 10508.897, 399.419, 52799.863 24/03/02,07:07:38,18,11,1, 11.9,1,1, 2.069, 10508.937, 399.488, 52799.869 24/03/02,07:07:38,19,11,1, 11.9,1,1, 2.069, 10508.927, 399.440, 52799.875 24/03/02,07:07:39,00,11,1, 11.9,1,1, 2.066, 10508.919, 399.440, 52799.875 24/03/02,07:07:39,01,11,1, 11.9,1,1, 2.066, 10508.924, 399.485, 52799.908 24/03/02,07:07:39,02,11,1, 11.9,1,1, 2.066, 10508.913, 399.433, 52799.847 24/03/02,07:07:39,03,11,1, 11.9,1,1, 2.066, 10508.911, 399.432, 52799.861 24/03/02,07:07:39,04,11,1, 11.9,1,1, 2.066, 10508.921, 399.461, 52799.887 24/03/02,07:07:39,05,11,1, 11.9,1,1, 2.066, 10508.908, 399.446, 52799.835 24/03/02,07:07:39,06,11,1, 11.9,1,1, 2.066, 10508.937, 399.474, 52799.865 24/03/02,07:07:39,07,11,1, 11.9,1,1, 2.066, 10508.907, 399.409, 52799.849 24/03/02,07:07:39,08,11,1, 11.9,1,1, 2.066, 10508.918, 399.456, 52799.855 24/03/02,07:07:39,09,11,1, 11.9,1,1, 2.066, 10508.888, 399.464, 52799.849 24/03/02,07:07:39,10,11,1, 11.9,1,1, 2.066, 10508.906, 399.444, 52799.846 24/03/02,07:07:39,11,11,1, 11.9,1,1, 2.066, 10508.894, 399.454, 52799.845 24/03/02,07:07:39,12,11,1, 11.9,1,1, 2.066, 10508.894, 399.466, 52799.858 24/03/02,07:07:39,13,11,1, 11.9,1,1, 2.066, 10508.925, 399.473, 52799.876 24/03/02,07:07:39,14,11,1, 11.9,1,1, 2.066, 10508.900, 399.445, 52799.868 24/03/02,07:07:39,15,11,1, 11.9,1,1, 2.066, 10508.906, 399.461, 52799.833 24/03/02,07:07:39,16,11,1, 11.9,1,1, 2.066, 10508.907, 399.460, 52799.844 24/03/02,07:07:39,17,11,1, 11.9,1,1, 2.066, 10508.911, 399.449, 52799.870 24/03/02,07:07:39,18,11,1, 11.9,1,1, 2.066, 10508.925, 399.454, 52799.872 24/03/02,07:07:39,19,11,1, 11.9,1,1, 2.066, 10508.901, 399.464, 52799.862 24/03/02,07:07:40,00,11,1, 11.9,1,1, 2.069, 10508.894, 399.464, 52799.862 24/03/02,07:07:40,01,11,1, 11.9,1,1, 2.069, 10508.898, 399.463, 52799.855 24/03/02,07:07:40,02,11,1, 11.9,1,1, 2.069, 10508.898, 399.464, 52799.861 24/03/02,07:07:40,03,11,1, 11.9,1,1, 2.069, 10508.919, 399.451, 52799.858 24/03/02,07:07:40,04,11,1, 11.9,1,1, 2.069, 10508.902, 399.471, 52799.877 24/03/02,07:07:40,05,11,1, 11.9,1,1, 2.069, 10508.923, 399.458, 52799.870 24/03/02,07:07:40,06,11,1, 11.9,1,1, 2.069, 10508.939, 399.428, 52799.865 24/03/02,07:07:40,07,11,1, 11.9,1,1, 2.069, 10508.891, 399.473, 52799.842 24/03/02,07:07:40,08,11,1, 11.9,1,1, 2.069, 10508.920, 399.490, 52799.856 24/03/02,07:07:40,09,11,1, 11.9,1,1, 2.069, 10508.906, 399.464, 52799.849 24/03/02,07:07:40,10,11,1, 11.9,1,1, 2.069, 10508.899, 399.511, 52799.883 24/03/02,07:07:40,11,11,1, 11.9,1,1, 2.069, 10508.911, 399.467, 52799.843 24/03/02,07:07:40,12,11,1, 11.9,1,1, 2.069, 10508.917, 399.471, 52799.852 24/03/02,07:07:40,13,11,1, 11.9,1,1, 2.069, 10508.898, 399.444, 52799.851 24/03/02,07:07:40,14,11,1, 11.9,1,1, 2.069, 10508.909, 399.462, 52799.880 24/03/02,07:07:40,15,11,1, 11.9,1,1, 2.069, 10508.900, 399.486, 52799.865 24/03/02,07:07:40,16,11,1, 11.9,1,1, 2.069, 10508.912, 399.475, 52799.880 24/03/02,07:07:40,17,11,1, 11.9,1,1, 2.069, 10508.935, 399.495, 52799.879 24/03/02,07:07:40,18,11,1, 11.9,1,1, 2.069, 10508.906, 399.476, 52799.810 24/03/02,07:07:40,19,11,1, 11.9,1,1, 2.069, 10508.893, 399.447, 52799.874 24/03/02,07:07:41,00,10,1, 11.8,1,1, 2.070, 10508.885, 399.447, 52799.874 24/03/02,07:07:41,01,10,1, 11.8,1,1, 2.070, 10508.910, 399.454, 52799.875 24/03/02,07:07:41,02,10,1, 11.8,1,1, 2.070, 10508.900, 399.471, 52799.937 24/03/02,07:07:41,03,10,1, 11.8,1,1, 2.070, 10508.891, 399.437, 52799.850 24/03/02,07:07:41,04,10,1, 11.8,1,1, 2.070, 10508.892, 399.435, 52799.826 24/03/02,07:07:41,05,10,1, 11.8,1,1, 2.070, 10508.891, 399.473, 52799.893 24/03/02,07:07:41,06,10,1, 11.8,1,1, 2.070, 10508.898, 399.466, 52799.869 24/03/02,07:07:41,07,10,1, 11.8,1,1, 2.070, 10508.886, 399.486, 52799.850 24/03/02,07:07:41,08,10,1, 11.8,1,1, 2.070, 10508.887, 399.449, 52799.834 24/03/02,07:07:41,09,10,1, 11.8,1,1, 2.070, 10508.893, 399.438, 52799.838 24/03/02,07:07:41,10,10,1, 11.8,1,1, 2.070, 10508.899, 399.483, 52799.880 24/03/02,07:07:41,11,10,1, 11.8,1,1, 2.070, 10508.911, 399.462, 52799.893 24/03/02,07:07:41,12,10,1, 11.8,1,1, 2.070, 10508.881, 399.441, 52799.827 24/03/02,07:07:41,13,10,1, 11.8,1,1, 2.070, 10508.899, 399.467, 52799.867 24/03/02,07:07:41,14,10,1, 11.8,1,1, 2.070, 10508.899, 399.469, 52799.831 24/03/02,07:07:41,15,10,1, 11.8,1,1, 2.070, 10508.882, 399.469, 52799.827 24/03/02,07:07:41,16,10,1, 11.8,1,1, 2.070, 10508.896, 399.455, 52799.858 24/03/02,07:07:41,17,10,1, 11.8,1,1, 2.070, 10508.894, 399.477, 52799.890 24/03/02,07:07:41,18,10,1, 11.8,1,1, 2.070, 10508.886, 399.462, 52799.874 24/03/02,07:07:41,19,10,1, 11.8,1,1, 2.070, 10508.908, 399.487, 52799.847 24/03/02,07:07:42,00,11,1, 11.9,1,1, 2.070, 10508.902, 399.487, 52799.847 24/03/02,07:07:42,01,11,1, 11.9,1,1, 2.070, 10508.869, 399.501, 52799.857 24/03/02,07:07:42,02,11,1, 11.9,1,1, 2.070, 10508.892, 399.475, 52799.845 24/03/02,07:07:42,03,11,1, 11.9,1,1, 2.070, 10508.891, 399.478, 52799.904 24/03/02,07:07:42,04,11,1, 11.9,1,1, 2.070, 10508.870, 399.497, 52799.884 24/03/02,07:07:42,05,11,1, 11.9,1,1, 2.070, 10508.900, 399.477, 52799.879 24/03/02,07:07:42,06,11,1, 11.9,1,1, 2.070, 10508.893, 399.473, 52799.843 24/03/02,07:07:42,07,11,1, 11.9,1,1, 2.070, 10508.910, 399.487, 52799.862 24/03/02,07:07:42,08,11,1, 11.9,1,1, 2.070, 10508.898, 399.454, 52799.840 24/03/02,07:07:42,09,11,1, 11.9,1,1, 2.070, 10508.864, 399.484, 52799.849 24/03/02,07:07:42,10,11,1, 11.9,1,1, 2.070, 10508.907, 399.498, 52799.877 24/03/02,07:07:42,11,11,1, 11.9,1,1, 2.070, 10508.862, 399.461, 52799.838 24/03/02,07:07:42,12,11,1, 11.9,1,1, 2.070, 10508.894, 399.506, 52799.908 24/03/02,07:07:42,13,11,1, 11.9,1,1, 2.070, 10508.886, 399.487, 52799.854 24/03/02,07:07:42,14,11,1, 11.9,1,1, 2.070, 10508.891, 399.497, 52799.889 24/03/02,07:07:42,15,11,1, 11.9,1,1, 2.070, 10508.885, 399.462, 52799.829 24/03/02,07:07:42,16,11,1, 11.9,1,1, 2.070, 10508.916, 399.506, 52799.886 24/03/02,07:07:42,17,11,1, 11.9,1,1, 2.070, 10508.887, 399.493, 52799.870 24/03/02,07:07:42,18,11,1, 11.9,1,1, 2.070, 10508.876, 399.453, 52799.850 24/03/02,07:07:42,19,11,1, 11.9,1,1, 2.070, 10508.891, 399.514, 52799.939 24/03/02,07:07:43,00,10,1, 11.9,1,1, 2.067, 10508.885, 399.514, 52799.939 24/03/02,07:07:43,01,10,1, 11.9,1,1, 2.067, 10508.889, 399.494, 52799.871 24/03/02,07:07:43,02,10,1, 11.9,1,1, 2.067, 10508.887, 399.481, 52799.881 24/03/02,07:07:43,03,10,1, 11.9,1,1, 2.067, 10508.899, 399.478, 52799.898 24/03/02,07:07:43,04,10,1, 11.9,1,1, 2.067, 10508.863, 399.493, 52799.892 24/03/02,07:07:43,05,10,1, 11.9,1,1, 2.067, 10508.871, 399.494, 52799.902 24/03/02,07:07:43,06,10,1, 11.9,1,1, 2.067, 10508.893, 399.509, 52799.884 24/03/02,07:07:43,07,10,1, 11.9,1,1, 2.067, 10508.863, 399.444, 52799.846 24/03/02,07:07:43,08,10,1, 11.9,1,1, 2.067, 10508.877, 399.467, 52799.855 24/03/02,07:07:43,09,10,1, 11.9,1,1, 2.067, 10508.895, 399.498, 52799.881 24/03/02,07:07:43,10,10,1, 11.9,1,1, 2.067, 10508.899, 399.500, 52799.911 24/03/02,07:07:43,11,10,1, 11.9,1,1, 2.067, 10508.888, 399.494, 52799.900 24/03/02,07:07:43,12,10,1, 11.9,1,1, 2.067, 10508.904, 399.502, 52800.036 24/03/02,07:07:43,13,10,1, 11.9,1,1, 2.067, 10508.898, 399.487, 52799.831 24/03/02,07:07:43,14,10,1, 11.9,1,1, 2.067, 10508.874, 399.465, 52799.891 24/03/02,07:07:43,15,10,1, 11.9,1,1, 2.067, 10508.839, 399.475, 52799.867 24/03/02,07:07:43,16,10,1, 11.9,1,1, 2.067, 10508.898, 399.473, 52799.872 24/03/02,07:07:43,17,10,1, 11.9,1,1, 2.067, 10508.864, 399.446, 52799.857 24/03/02,07:07:43,18,10,1, 11.9,1,1, 2.067, 10508.868, 399.505, 52799.896 24/03/02,07:07:43,19,10,1, 11.9,1,1, 2.067, 10508.863, 399.445, 52799.853 24/03/02,07:07:44,00,10,1, 11.9,1,1, 2.069, 10508.860, 399.445, 52799.853 24/03/02,07:07:44,01,10,1, 11.9,1,1, 2.069, 10508.892, 399.474, 52799.905 24/03/02,07:07:44,02,10,1, 11.9,1,1, 2.069, 10508.871, 399.489, 52799.905 24/03/02,07:07:44,03,10,1, 11.9,1,1, 2.069, 10508.889, 399.461, 52799.840 24/03/02,07:07:44,04,10,1, 11.9,1,1, 2.069, 10508.898, 399.507, 52799.923 24/03/02,07:07:44,05,10,1, 11.9,1,1, 2.069, 10508.862, 399.494, 52799.906 24/03/02,07:07:44,06,10,1, 11.9,1,1, 2.069, 10508.865, 399.494, 52799.856 24/03/02,07:07:44,07,10,1, 11.9,1,1, 2.069, 10508.873, 399.482, 52799.879 24/03/02,07:07:44,08,10,1, 11.9,1,1, 2.069, 10508.867, 399.486, 52799.866 24/03/02,07:07:44,09,10,1, 11.9,1,1, 2.069, 10508.870, 399.457, 52799.852 24/03/02,07:07:44,10,10,1, 11.9,1,1, 2.069, 10508.851, 399.459, 52799.858 24/03/02,07:07:44,11,10,1, 11.9,1,1, 2.069, 10508.844, 399.449, 52799.882 24/03/02,07:07:44,12,10,1, 11.9,1,1, 2.069, 10508.871, 399.462, 52799.912 24/03/02,07:07:44,13,10,1, 11.9,1,1, 2.069, 10508.873, 399.483, 52799.849 24/03/02,07:07:44,14,10,1, 11.9,1,1, 2.069, 10508.855, 399.493, 52799.963 24/03/02,07:07:44,15,10,1, 11.9,1,1, 2.069, 10508.865, 399.480, 52799.938 24/03/02,07:07:44,16,10,1, 11.9,1,1, 2.069, 10508.874, 399.452, 52799.911 24/03/02,07:07:44,17,10,1, 11.9,1,1, 2.069, 10508.881, 399.468, 52799.940 24/03/02,07:07:44,18,10,1, 11.9,1,1, 2.069, 10508.876, 399.481, 52799.934 24/03/02,07:07:44,19,10,1, 11.9,1,1, 2.069, 10508.871, 399.490, 52799.917 24/03/02,07:07:45,00,11,1, 11.9,1,1, 2.066, 10508.869, 399.490, 52799.917 24/03/02,07:07:45,01,11,1, 11.9,1,1, 2.066, 10508.873, 399.509, 52799.904 24/03/02,07:07:45,02,11,1, 11.9,1,1, 2.066, 10508.842, 399.458, 52799.901 24/03/02,07:07:45,03,11,1, 11.9,1,1, 2.066, 10508.846, 399.435, 52799.890 24/03/02,07:07:45,04,11,1, 11.9,1,1, 2.066, 10508.858, 399.432, 52799.935 24/03/02,07:07:45,05,11,1, 11.9,1,1, 2.066, 10508.852, 399.481, 52799.915 24/03/02,07:07:45,06,11,1, 11.9,1,1, 2.066, 10508.870, 399.465, 52799.898 24/03/02,07:07:45,07,11,1, 11.9,1,1, 2.066, 10508.855, 399.447, 52799.881 24/03/02,07:07:45,08,11,1, 11.9,1,1, 2.066, 10508.898, 399.461, 52799.960 24/03/02,07:07:45,09,11,1, 11.9,1,1, 2.066, 10508.861, 399.461, 52799.944 24/03/02,07:07:45,10,11,1, 11.9,1,1, 2.066, 10508.877, 399.490, 52799.946 24/03/02,07:07:45,11,11,1, 11.9,1,1, 2.066, 10508.859, 399.443, 52799.939 24/03/02,07:07:45,12,11,1, 11.9,1,1, 2.066, 10508.857, 399.462, 52799.854 24/03/02,07:07:45,13,11,1, 11.9,1,1, 2.066, 10508.870, 399.444, 52799.888 24/03/02,07:07:45,14,11,1, 11.9,1,1, 2.066, 10508.865, 399.439, 52799.867 24/03/02,07:07:45,15,11,1, 11.9,1,1, 2.066, 10508.868, 399.455, 52799.885 24/03/02,07:07:45,16,11,1, 11.9,1,1, 2.066, 10508.899, 399.469, 52799.988 24/03/02,07:07:45,17,11,1, 11.9,1,1, 2.066, 10508.807, 399.439, 52799.894 24/03/02,07:07:45,18,11,1, 11.9,1,1, 2.066, 10508.830, 399.428, 52799.961 24/03/02,07:07:45,19,11,1, 11.9,1,1, 2.066, 10508.864, 399.446, 52799.878 24/03/02,07:07:46,00,11,1, 11.9,1,1, 2.066, 10508.860, 399.446, 52799.878 24/03/02,07:07:46,01,11,1, 11.9,1,1, 2.066, 10508.832, 399.440, 52799.904 24/03/02,07:07:46,02,11,1, 11.9,1,1, 2.066, 10508.861, 399.428, 52799.830 24/03/02,07:07:46,03,11,1, 11.9,1,1, 2.066, 10508.854, 399.457, 52799.908 24/03/02,07:07:46,04,11,1, 11.9,1,1, 2.066, 10508.842, 399.429, 52799.882 24/03/02,07:07:46,05,11,1, 11.9,1,1, 2.066, 10508.839, 399.409, 52799.863 24/03/02,07:07:46,06,11,1, 11.9,1,1, 2.066, 10508.834, 399.406, 52799.866 24/03/02,07:07:46,07,11,1, 11.9,1,1, 2.066, 10508.857, 399.482, 52799.923 24/03/02,07:07:46,08,11,1, 11.9,1,1, 2.066, 10508.853, 399.485, 52799.895 24/03/02,07:07:46,09,11,1, 11.9,1,1, 2.066, 10508.855, 399.446, 52799.892 24/03/02,07:07:46,10,11,1, 11.9,1,1, 2.066, 10508.846, 399.427, 52799.879 24/03/02,07:07:46,11,11,1, 11.9,1,1, 2.066, 10508.883, 399.497, 52799.936 24/03/02,07:07:46,12,11,1, 11.9,1,1, 2.066, 10508.841, 399.412, 52799.892 24/03/02,07:07:46,13,11,1, 11.9,1,1, 2.066, 10508.844, 399.437, 52799.924 24/03/02,07:07:46,14,11,1, 11.9,1,1, 2.066, 10508.836, 399.450, 52799.910 24/03/02,07:07:46,15,11,1, 11.9,1,1, 2.066, 10508.859, 399.429, 52799.873 24/03/02,07:07:46,16,11,1, 11.9,1,1, 2.066, 10508.839, 399.437, 52799.931 24/03/02,07:07:46,17,11,1, 11.9,1,1, 2.066, 10508.851, 399.430, 52799.847 24/03/02,07:07:46,18,11,1, 11.9,1,1, 2.066, 10508.859, 399.453, 52799.916 24/03/02,07:07:46,19,11,1, 11.9,1,1, 2.066, 10508.852, 399.422, 52799.904 24/03/02,07:07:47,00,11,1, 11.8,1,1, 2.069, 10508.844, 399.422, 52799.904 24/03/02,07:07:47,01,11,1, 11.8,1,1, 2.069, 10508.861, 399.463, 52799.930 24/03/02,07:07:47,02,11,1, 11.8,1,1, 2.069, 10508.857, 399.443, 52799.936 24/03/02,07:07:47,03,11,1, 11.8,1,1, 2.069, 10508.842, 399.419, 52799.919 24/03/02,07:07:47,04,11,1, 11.8,1,1, 2.069, 10508.838, 399.440, 52799.918 24/03/02,07:07:47,05,11,1, 11.8,1,1, 2.069, 10508.854, 399.452, 52799.884 24/03/02,07:07:47,06,11,1, 11.8,1,1, 2.069, 10508.863, 399.454, 52799.967 24/03/02,07:07:47,07,11,1, 11.8,1,1, 2.069, 10508.852, 399.444, 52799.953 24/03/02,07:07:47,08,11,1, 11.8,1,1, 2.069, 10508.837, 399.424, 52799.924 24/03/02,07:07:47,09,11,1, 11.8,1,1, 2.069, 10508.859, 399.483, 52799.979 24/03/02,07:07:47,10,11,1, 11.8,1,1, 2.069, 10508.858, 399.433, 52799.875 24/03/02,07:07:47,11,11,1, 11.8,1,1, 2.069, 10508.831, 399.427, 52799.854 24/03/02,07:07:47,12,11,1, 11.8,1,1, 2.069, 10508.855, 399.459, 52799.994 24/03/02,07:07:47,13,11,1, 11.8,1,1, 2.069, 10508.852, 399.438, 52799.940 24/03/02,07:07:47,14,11,1, 11.8,1,1, 2.069, 10508.873, 399.468, 52799.968 24/03/02,07:07:47,15,11,1, 11.8,1,1, 2.069, 10508.873, 399.430, 52799.883 24/03/02,07:07:47,16,11,1, 11.8,1,1, 2.069, 10508.879, 399.483, 52799.876 24/03/02,07:07:47,17,11,1, 11.8,1,1, 2.069, 10508.846, 399.439, 52799.880 24/03/02,07:07:47,18,11,1, 11.8,1,1, 2.069, 10508.844, 399.438, 52799.950 24/03/02,07:07:47,19,11,1, 11.8,1,1, 2.069, 10508.850, 399.458, 52799.943 24/03/02,07:07:48,00,11,1, 11.9,1,1, 2.066, 10508.844, 399.458, 52799.943 24/03/02,07:07:48,01,11,1, 11.9,1,1, 2.066, 10508.869, 399.450, 52799.949 24/03/02,07:07:48,02,11,1, 11.9,1,1, 2.066, 10508.857, 399.439, 52799.884 24/03/02,07:07:48,03,11,1, 11.9,1,1, 2.066, 10508.853, 399.443, 52799.875 24/03/02,07:07:48,04,11,1, 11.9,1,1, 2.066, 10508.855, 399.460, 52799.879 24/03/02,07:07:48,05,11,1, 11.9,1,1, 2.066, 10508.866, 399.449, 52799.938 24/03/02,07:07:48,06,11,1, 11.9,1,1, 2.066, 10508.870, 399.472, 52799.936 24/03/02,07:07:48,07,11,1, 11.9,1,1, 2.066, 10508.853, 399.458, 52799.910 24/03/02,07:07:48,08,11,1, 11.9,1,1, 2.066, 10508.854, 399.438, 52799.892 24/03/02,07:07:48,09,11,1, 11.9,1,1, 2.066, 10508.860, 399.463, 52799.963 24/03/02,07:07:48,10,11,1, 11.9,1,1, 2.066, 10508.859, 399.460, 52799.931 24/03/02,07:07:48,11,11,1, 11.9,1,1, 2.066, 10508.848, 399.412, 52799.928 24/03/02,07:07:48,12,11,1, 11.9,1,1, 2.066, 10508.846, 399.430, 52799.908 24/03/02,07:07:48,13,11,1, 11.9,1,1, 2.066, 10508.865, 399.471, 52799.952 24/03/02,07:07:48,14,11,1, 11.9,1,1, 2.066, 10508.850, 399.457, 52799.965 24/03/02,07:07:48,15,11,1, 11.9,1,1, 2.066, 10508.845, 399.458, 52799.919 24/03/02,07:07:48,16,11,1, 11.9,1,1, 2.066, 10508.864, 399.483, 52799.945 24/03/02,07:07:48,17,11,1, 11.9,1,1, 2.066, 10508.852, 399.462, 52799.958 24/03/02,07:07:48,18,11,1, 11.9,1,1, 2.066, 10508.898, 399.495, 52799.967 24/03/02,07:07:48,19,11,1, 11.9,1,1, 2.066, 10508.856, 399.480, 52799.955 24/03/02,07:07:49,00,11,1, 11.9,1,1, 2.069, 10508.852, 399.480, 52799.955 24/03/02,07:07:49,01,11,1, 11.9,1,1, 2.069, 10508.868, 399.488, 52799.998 24/03/02,07:07:49,02,11,1, 11.9,1,1, 2.069, 10508.870, 399.465, 52799.981 24/03/02,07:07:49,03,11,1, 11.9,1,1, 2.069, 10508.883, 399.462, 52799.908 24/03/02,07:07:49,04,11,1, 11.9,1,1, 2.069, 10508.882, 399.480, 52799.937 24/03/02,07:07:49,05,11,1, 11.9,1,1, 2.069, 10508.822, 399.441, 52799.936 24/03/02,07:07:49,06,11,1, 11.9,1,1, 2.069, 10508.882, 399.475, 52799.942 24/03/02,07:07:49,07,11,1, 11.9,1,1, 2.069, 10508.845, 399.452, 52799.943 24/03/02,07:07:49,08,11,1, 11.9,1,1, 2.069, 10508.884, 399.458, 52799.924 24/03/02,07:07:49,09,11,1, 11.9,1,1, 2.069, 10508.847, 399.453, 52800.000 24/03/02,07:07:49,10,11,1, 11.9,1,1, 2.069, 10508.877, 399.461, 52799.939 24/03/02,07:07:49,11,11,1, 11.9,1,1, 2.069, 10508.838, 399.471, 52799.993 24/03/02,07:07:49,12,11,1, 11.9,1,1, 2.069, 10508.865, 399.437, 52799.902 24/03/02,07:07:49,13,11,1, 11.9,1,1, 2.069, 10508.886, 399.487, 52799.983 24/03/02,07:07:49,14,11,1, 11.9,1,1, 2.069, 10508.837, 399.462, 52799.909 24/03/02,07:07:49,15,11,1, 11.9,1,1, 2.069, 10508.850, 399.461, 52799.934 24/03/02,07:07:49,16,11,1, 11.9,1,1, 2.069, 10508.860, 399.433, 52799.937 24/03/02,07:07:49,17,11,1, 11.9,1,1, 2.069, 10508.862, 399.445, 52799.930 24/03/02,07:07:49,18,11,1, 11.9,1,1, 2.069, 10508.867, 399.474, 52799.980 24/03/02,07:07:49,19,11,1, 11.9,1,1, 2.069, 10508.862, 399.454, 52799.954 24/03/02,07:07:50,00,11,1, 12.0,1,1, 2.068, 10508.860, 399.454, 52799.954 24/03/02,07:07:50,01,11,1, 12.0,1,1, 2.068, 10508.870, 399.481, 52799.957 24/03/02,07:07:50,02,11,1, 12.0,1,1, 2.068, 10508.868, 399.448, 52799.954 24/03/02,07:07:50,03,11,1, 12.0,1,1, 2.068, 10508.838, 399.427, 52799.905 24/03/02,07:07:50,04,11,1, 12.0,1,1, 2.068, 10508.873, 399.463, 52800.001 24/03/02,07:07:50,05,11,1, 12.0,1,1, 2.068, 10508.833, 399.447, 52799.926 24/03/02,07:07:50,06,11,1, 12.0,1,1, 2.068, 10508.855, 399.466, 52799.983 24/03/02,07:07:50,07,11,1, 12.0,1,1, 2.068, 10508.876, 399.468, 52799.909 24/03/02,07:07:50,08,11,1, 12.0,1,1, 2.068, 10508.859, 399.477, 52799.964 24/03/02,07:07:50,09,11,1, 12.0,1,1, 2.068, 10508.877, 399.481, 52799.951 24/03/02,07:07:50,10,11,1, 12.0,1,1, 2.068, 10508.859, 399.489, 52799.943 24/03/02,07:07:50,11,11,1, 12.0,1,1, 2.068, 10508.857, 399.433, 52799.900 24/03/02,07:07:50,12,11,1, 12.0,1,1, 2.068, 10508.851, 399.469, 52799.946 24/03/02,07:07:50,13,11,1, 12.0,1,1, 2.068, 10508.849, 399.465, 52799.963 24/03/02,07:07:50,14,11,1, 12.0,1,1, 2.068, 10508.856, 399.477, 52799.968 24/03/02,07:07:50,15,11,1, 12.0,1,1, 2.068, 10508.862, 399.482, 52799.968 24/03/02,07:07:50,16,11,1, 12.0,1,1, 2.068, 10508.885, 399.467, 52799.950 24/03/02,07:07:50,17,11,1, 12.0,1,1, 2.068, 10508.885, 399.463, 52799.958 24/03/02,07:07:50,18,11,1, 12.0,1,1, 2.068, 10508.872, 399.473, 52799.967 24/03/02,07:07:50,19,11,1, 12.0,1,1, 2.068, 10508.862, 399.439, 52799.954 24/03/02,07:07:51,00,11,1, 11.9,1,1, 2.066, 10508.860, 399.439, 52799.954 24/03/02,07:07:51,01,11,1, 11.9,1,1, 2.066, 10508.867, 399.462, 52799.934 24/03/02,07:07:51,02,11,1, 11.9,1,1, 2.066, 10508.879, 399.466, 52799.971 24/03/02,07:07:51,03,11,1, 11.9,1,1, 2.066, 10508.874, 399.482, 52799.979 24/03/02,07:07:51,04,11,1, 11.9,1,1, 2.066, 10508.894, 399.485, 52799.902 24/03/02,07:07:51,05,11,1, 11.9,1,1, 2.066, 10508.881, 399.493, 52799.922 24/03/02,07:07:51,06,11,1, 11.9,1,1, 2.066, 10508.881, 399.483, 52799.943 24/03/02,07:07:51,07,11,1, 11.9,1,1, 2.066, 10508.898, 399.464, 52799.952 24/03/02,07:07:51,08,11,1, 11.9,1,1, 2.066, 10508.866, 399.444, 52799.955 24/03/02,07:07:51,09,11,1, 11.9,1,1, 2.066, 10508.878, 399.475, 52799.908 24/03/02,07:07:51,10,11,1, 11.9,1,1, 2.066, 10508.854, 399.473, 52799.955 24/03/02,07:07:51,11,11,1, 11.9,1,1, 2.066, 10508.879, 399.492, 52799.993 24/03/02,07:07:51,12,11,1, 11.9,1,1, 2.066, 10508.903, 399.492, 52800.007 24/03/02,07:07:51,13,11,1, 11.9,1,1, 2.066, 10508.846, 399.482, 52799.956 24/03/02,07:07:51,14,11,1, 11.9,1,1, 2.066, 10508.887, 399.494, 52799.977 24/03/02,07:07:51,15,11,1, 11.9,1,1, 2.066, 10508.866, 399.458, 52799.941 24/03/02,07:07:51,16,11,1, 11.9,1,1, 2.066, 10508.889, 399.489, 52799.975 24/03/02,07:07:51,17,11,1, 11.9,1,1, 2.066, 10508.884, 399.448, 52799.922 24/03/02,07:07:51,18,11,1, 11.9,1,1, 2.066, 10508.871, 399.504, 52799.982 24/03/02,07:07:51,19,11,1, 11.9,1,1, 2.066, 10508.876, 399.509, 52800.012 24/03/02,07:07:52,00,10,1, 11.9,1,1, 2.065, 10508.869, 399.509, 52800.012 24/03/02,07:07:52,01,10,1, 11.9,1,1, 2.065, 10508.864, 399.499, 52799.952 24/03/02,07:07:52,02,10,1, 11.9,1,1, 2.065, 10508.871, 399.459, 52799.936 24/03/02,07:07:52,03,10,1, 11.9,1,1, 2.065, 10508.883, 399.503, 52799.969 24/03/02,07:07:52,04,10,1, 11.9,1,1, 2.065, 10508.850, 399.451, 52799.944 24/03/02,07:07:52,05,10,1, 11.9,1,1, 2.065, 10508.868, 399.483, 52800.013 24/03/02,07:07:52,06,10,1, 11.9,1,1, 2.065, 10508.876, 399.457, 52799.931 24/03/02,07:07:52,07,10,1, 11.9,1,1, 2.065, 10508.865, 399.484, 52799.993 24/03/02,07:07:52,08,10,1, 11.9,1,1, 2.065, 10508.853, 399.440, 52799.916 24/03/02,07:07:52,09,10,1, 11.9,1,1, 2.065, 10508.862, 399.452, 52799.958 24/03/02,07:07:52,10,10,1, 11.9,1,1, 2.065, 10508.886, 399.474, 52799.989 24/03/02,07:07:52,11,10,1, 11.9,1,1, 2.065, 10508.873, 399.441, 52799.980 24/03/02,07:07:52,12,10,1, 11.9,1,1, 2.065, 10508.872, 399.468, 52799.939 24/03/02,07:07:52,13,10,1, 11.9,1,1, 2.065, 10508.884, 399.464, 52799.950 24/03/02,07:07:52,14,10,1, 11.9,1,1, 2.065, 10508.875, 399.458, 52799.941 24/03/02,07:07:52,15,10,1, 11.9,1,1, 2.065, 10508.891, 399.487, 52799.966 24/03/02,07:07:52,16,10,1, 11.9,1,1, 2.065, 10508.866, 399.470, 52799.957 24/03/02,07:07:52,17,10,1, 11.9,1,1, 2.065, 10508.875, 399.481, 52799.978 24/03/02,07:07:52,18,10,1, 11.9,1,1, 2.065, 10508.893, 399.464, 52799.970 24/03/02,07:07:52,19,10,1, 11.9,1,1, 2.065, 10508.868, 399.461, 52799.955 24/03/02,07:07:53,00,11,1, 11.9,1,1, 2.068, 10508.860, 399.461, 52799.955 24/03/02,07:07:53,01,11,1, 11.9,1,1, 2.068, 10508.895, 399.469, 52799.956 24/03/02,07:07:53,02,11,1, 11.9,1,1, 2.068, 10508.857, 399.448, 52799.948 24/03/02,07:07:53,03,11,1, 11.9,1,1, 2.068, 10508.878, 399.456, 52799.950 24/03/02,07:07:53,04,11,1, 11.9,1,1, 2.068, 10508.889, 399.481, 52799.940 24/03/02,07:07:53,05,11,1, 11.9,1,1, 2.068, 10508.887, 399.466, 52799.951 24/03/02,07:07:53,06,11,1, 11.9,1,1, 2.068, 10508.864, 399.443, 52799.918 24/03/02,07:07:53,07,11,1, 11.9,1,1, 2.068, 10508.900, 399.495, 52799.968 24/03/02,07:07:53,08,11,1, 11.9,1,1, 2.068, 10508.881, 399.467, 52799.939 24/03/02,07:07:53,09,11,1, 11.9,1,1, 2.068, 10508.863, 399.461, 52799.903 24/03/02,07:07:53,10,11,1, 11.9,1,1, 2.068, 10508.899, 399.482, 52799.979 24/03/02,07:07:53,11,11,1, 11.9,1,1, 2.068, 10508.902, 399.516, 52799.979 24/03/02,07:07:53,12,11,1, 11.9,1,1, 2.068, 10508.897, 399.452, 52799.969 24/03/02,07:07:53,13,11,1, 11.9,1,1, 2.068, 10508.879, 399.468, 52799.951 24/03/02,07:07:53,14,11,1, 11.9,1,1, 2.068, 10508.901, 399.448, 52799.942 24/03/02,07:07:53,15,11,1, 11.9,1,1, 2.068, 10508.866, 399.435, 52799.903 24/03/02,07:07:53,16,11,1, 11.9,1,1, 2.068, 10508.912, 399.472, 52799.979 24/03/02,07:07:53,17,11,1, 11.9,1,1, 2.068, 10508.881, 399.472, 52799.945 24/03/02,07:07:53,18,11,1, 11.9,1,1, 2.068, 10508.882, 399.424, 52799.853 24/03/02,07:07:53,19,11,1, 11.9,1,1, 2.068, 10508.900, 399.520, 52800.323 24/03/02,07:07:54,00,10,1, 11.9,1,1, 2.072, 10508.894, 399.520, 52800.323 24/03/02,07:07:54,01,10,1, 11.9,1,1, 2.072, 10508.915, 399.481, 52799.893 24/03/02,07:07:54,02,10,1, 11.9,1,1, 2.072, 10508.895, 399.478, 52799.951 24/03/02,07:07:54,03,10,1, 11.9,1,1, 2.072, 10508.913, 399.466, 52799.947 24/03/02,07:07:54,04,10,1, 11.9,1,1, 2.072, 10508.865, 399.516, 52799.959 24/03/02,07:07:54,05,10,1, 11.9,1,1, 2.072, 10508.879, 399.484, 52800.045 24/03/02,07:07:54,06,10,1, 11.9,1,1, 2.072, 10508.890, 399.465, 52800.010 24/03/02,07:07:54,07,10,1, 11.9,1,1, 2.072, 10508.898, 399.480, 52799.978 24/03/02,07:07:54,08,10,1, 11.9,1,1, 2.072, 10508.944, 399.489, 52799.984 24/03/02,07:07:54,09,10,1, 11.9,1,1, 2.072, 10508.909, 399.523, 52799.943 24/03/02,07:07:54,10,10,1, 11.9,1,1, 2.072, 10508.938, 399.507, 52799.997 24/03/02,07:07:54,11,10,1, 11.9,1,1, 2.072, 10508.909, 399.497, 52799.957 24/03/02,07:07:54,12,10,1, 11.9,1,1, 2.072, 10508.903, 399.507, 52800.000 24/03/02,07:07:54,13,10,1, 11.9,1,1, 2.072, 10508.913, 399.502, 52799.986 24/03/02,07:07:54,14,10,1, 11.9,1,1, 2.072, 10508.914, 399.508, 52799.977 24/03/02,07:07:54,15,10,1, 11.9,1,1, 2.072, 10508.914, 399.472, 52799.996 24/03/02,07:07:54,16,10,1, 11.9,1,1, 2.072, 10508.902, 399.485, 52799.981 24/03/02,07:07:54,17,10,1, 11.9,1,1, 2.072, 10508.915, 399.515, 52799.990 24/03/02,07:07:54,18,10,1, 11.9,1,1, 2.072, 10508.883, 399.469, 52799.949 24/03/02,07:07:54,19,10,1, 11.9,1,1, 2.072, 10508.896, 399.497, 52800.002 24/03/02,07:07:55,00,11,1, 11.8,1,1, 2.069, 10508.894, 399.497, 52800.002 24/03/02,07:07:55,01,11,1, 11.8,1,1, 2.069, 10508.898, 399.443, 52799.707 24/03/02,07:07:55,02,11,1, 11.8,1,1, 2.069, 10508.867, 399.478, 52799.917 24/03/02,07:07:55,03,11,1, 11.8,1,1, 2.069, 10508.888, 399.512, 52799.983 24/03/02,07:07:55,04,11,1, 11.8,1,1, 2.069, 10508.867, 399.490, 52799.959 24/03/02,07:07:55,05,11,1, 11.8,1,1, 2.069, 10508.878, 399.514, 52800.039 24/03/02,07:07:55,06,11,1, 11.8,1,1, 2.069, 10508.890, 399.505, 52799.992 24/03/02,07:07:55,07,11,1, 11.8,1,1, 2.069, 10508.883, 399.490, 52799.984 24/03/02,07:07:55,08,11,1, 11.8,1,1, 2.069, 10508.883, 399.474, 52799.956 24/03/02,07:07:55,09,11,1, 11.8,1,1, 2.069, 10508.880, 399.510, 52800.003 24/03/02,07:07:55,10,11,1, 11.8,1,1, 2.069, 10508.879, 399.487, 52799.959 24/03/02,07:07:55,11,11,1, 11.8,1,1, 2.069, 10508.900, 399.488, 52799.996 24/03/02,07:07:55,12,11,1, 11.8,1,1, 2.069, 10508.889, 399.456, 52799.946 24/03/02,07:07:55,13,11,1, 11.8,1,1, 2.069, 10508.885, 399.471, 52799.956 24/03/02,07:07:55,14,11,1, 11.8,1,1, 2.069, 10508.904, 399.502, 52799.944 24/03/02,07:07:55,15,11,1, 11.8,1,1, 2.069, 10508.890, 399.493, 52799.943 24/03/02,07:07:55,16,11,1, 11.8,1,1, 2.069, 10508.890, 399.495, 52799.965 24/03/02,07:07:55,17,11,1, 11.8,1,1, 2.069, 10508.908, 399.529, 52799.941 24/03/02,07:07:55,18,11,1, 11.8,1,1, 2.069, 10508.884, 399.484, 52799.949 24/03/02,07:07:55,19,11,1, 11.8,1,1, 2.069, 10508.920, 399.486, 52799.976 24/03/02,07:07:56,00,11,1, 11.9,1,1, 2.070, 10508.919, 399.486, 52799.976 24/03/02,07:07:56,01,11,1, 11.9,1,1, 2.070, 10508.921, 399.479, 52799.977 24/03/02,07:07:56,02,11,1, 11.9,1,1, 2.070, 10508.900, 399.500, 52799.985 24/03/02,07:07:56,03,11,1, 11.9,1,1, 2.070, 10508.915, 399.518, 52799.985 24/03/02,07:07:56,04,11,1, 11.9,1,1, 2.070, 10508.888, 399.479, 52799.941 24/03/02,07:07:56,05,11,1, 11.9,1,1, 2.070, 10508.891, 399.483, 52799.967 24/03/02,07:07:56,06,11,1, 11.9,1,1, 2.070, 10508.892, 399.506, 52799.981 24/03/02,07:07:56,07,11,1, 11.9,1,1, 2.070, 10508.915, 399.529, 52800.003 24/03/02,07:07:56,08,11,1, 11.9,1,1, 2.070, 10508.901, 399.496, 52799.954 24/03/02,07:07:56,09,11,1, 11.9,1,1, 2.070, 10508.914, 399.497, 52799.973 24/03/02,07:07:56,10,11,1, 11.9,1,1, 2.070, 10508.926, 399.541, 52800.025 24/03/02,07:07:56,11,11,1, 11.9,1,1, 2.070, 10508.918, 399.482, 52799.959 24/03/02,07:07:56,12,11,1, 11.9,1,1, 2.070, 10508.922, 399.463, 52799.965 24/03/02,07:07:56,13,11,1, 11.9,1,1, 2.070, 10508.926, 399.443, 52799.945 24/03/02,07:07:56,14,11,1, 11.9,1,1, 2.070, 10508.922, 399.476, 52799.973 24/03/02,07:07:56,15,11,1, 11.9,1,1, 2.070, 10508.890, 399.490, 52799.923 24/03/02,07:07:56,16,11,1, 11.9,1,1, 2.070, 10508.929, 399.472, 52800.009 24/03/02,07:07:56,17,11,1, 11.9,1,1, 2.070, 10508.917, 399.508, 52800.038 24/03/02,07:07:56,18,11,1, 11.9,1,1, 2.070, 10508.923, 399.491, 52800.034 24/03/02,07:07:56,19,11,1, 11.9,1,1, 2.070, 10508.924, 399.481, 52800.016 24/03/02,07:07:57,00,11,1, 11.9,1,1, 2.069, 10508.919, 399.481, 52800.016 24/03/02,07:07:57,01,11,1, 11.9,1,1, 2.069, 10508.907, 399.485, 52799.974 24/03/02,07:07:57,02,11,1, 11.9,1,1, 2.069, 10508.913, 399.476, 52800.075 24/03/02,07:07:57,03,11,1, 11.9,1,1, 2.069, 10508.949, 399.510, 52800.110 24/03/02,07:07:57,04,11,1, 11.9,1,1, 2.069, 10508.950, 399.530, 52800.150 24/03/02,07:07:57,05,11,1, 11.9,1,1, 2.069, 10508.936, 399.522, 52800.124 24/03/02,07:07:57,06,11,1, 11.9,1,1, 2.069, 10508.890, 399.511, 52800.094 24/03/02,07:07:57,07,11,1, 11.9,1,1, 2.069, 10508.936, 399.529, 52800.162 24/03/02,07:07:57,08,11,1, 11.9,1,1, 2.069, 10508.932, 399.492, 52800.125 24/03/02,07:07:57,09,11,1, 11.9,1,1, 2.069, 10508.895, 399.517, 52800.118 24/03/02,07:07:57,10,11,1, 11.9,1,1, 2.069, 10508.928, 399.502, 52800.073 24/03/02,07:07:57,11,11,1, 11.9,1,1, 2.069, 10508.933, 399.546, 52800.108 24/03/02,07:07:57,12,11,1, 11.9,1,1, 2.069, 10508.947, 399.536, 52800.096 24/03/02,07:07:57,13,11,1, 11.9,1,1, 2.069, 10508.935, 399.551, 52800.162 24/03/02,07:07:57,14,11,1, 11.9,1,1, 2.069, 10508.922, 399.564, 52800.171 24/03/02,07:07:57,15,11,1, 11.9,1,1, 2.069, 10508.952, 399.520, 52800.165 24/03/02,07:07:57,16,11,1, 11.9,1,1, 2.069, 10508.952, 399.529, 52800.151 24/03/02,07:07:57,17,11,1, 11.9,1,1, 2.069, 10508.921, 399.547, 52800.093 24/03/02,07:07:57,18,11,1, 11.9,1,1, 2.069, 10508.920, 399.538, 52800.140 24/03/02,07:07:57,19,11,1, 11.9,1,1, 2.069, 10508.919, 399.536, 52800.082 24/03/02,07:07:58,00,11,1, 11.9,1,1, 2.068, 10508.919, 399.536, 52800.082 24/03/02,07:07:58,01,11,1, 11.9,1,1, 2.068, 10508.931, 399.562, 52800.123 24/03/02,07:07:58,02,11,1, 11.9,1,1, 2.068, 10508.928, 399.514, 52800.155 24/03/02,07:07:58,03,11,1, 11.9,1,1, 2.068, 10508.941, 399.548, 52800.140 24/03/02,07:07:58,04,11,1, 11.9,1,1, 2.068, 10508.929, 399.547, 52800.113 24/03/02,07:07:58,05,11,1, 11.9,1,1, 2.068, 10508.938, 399.547, 52800.134 24/03/02,07:07:58,06,11,1, 11.9,1,1, 2.068, 10508.969, 399.558, 52800.111 24/03/02,07:07:58,07,11,1, 11.9,1,1, 2.068, 10508.946, 399.585, 52800.144 24/03/02,07:07:58,08,11,1, 11.9,1,1, 2.068, 10508.931, 399.502, 52800.108 24/03/02,07:07:58,09,11,1, 11.9,1,1, 2.068, 10508.953, 399.504, 52800.129 24/03/02,07:07:58,10,11,1, 11.9,1,1, 2.068, 10508.956, 399.510, 52800.138 24/03/02,07:07:58,11,11,1, 11.9,1,1, 2.068, 10508.947, 399.521, 52800.163 24/03/02,07:07:58,12,11,1, 11.9,1,1, 2.068, 10508.960, 399.543, 52800.079 24/03/02,07:07:58,13,11,1, 11.9,1,1, 2.068, 10508.953, 399.511, 52800.137 24/03/02,07:07:58,14,11,1, 11.9,1,1, 2.068, 10508.963, 399.549, 52800.192 24/03/02,07:07:58,15,11,1, 11.9,1,1, 2.068, 10508.954, 399.530, 52800.110 24/03/02,07:07:58,16,11,1, 11.9,1,1, 2.068, 10508.933, 399.533, 52800.104 24/03/02,07:07:58,17,11,1, 11.9,1,1, 2.068, 10508.918, 399.537, 52800.173 24/03/02,07:07:58,18,11,1, 11.9,1,1, 2.068, 10508.960, 399.549, 52800.138 24/03/02,07:07:58,19,11,1, 11.9,1,1, 2.068, 10508.969, 399.546, 52800.128 24/03/02,07:07:59,00,11,1, 11.9,1,1, 2.070, 10508.969, 399.546, 52800.128 24/03/02,07:07:59,01,11,1, 11.9,1,1, 2.070, 10508.960, 399.555, 52800.141 24/03/02,07:07:59,02,11,1, 11.9,1,1, 2.070, 10508.949, 399.552, 52800.171 24/03/02,07:07:59,03,11,1, 11.9,1,1, 2.070, 10508.963, 399.556, 52800.126 24/03/02,07:07:59,04,11,1, 11.9,1,1, 2.070, 10508.963, 399.561, 52800.174 24/03/02,07:07:59,05,11,1, 11.9,1,1, 2.070, 10508.961, 399.501, 52800.076 24/03/02,07:07:59,06,11,1, 11.9,1,1, 2.070, 10508.974, 399.524, 52800.116 24/03/02,07:07:59,07,11,1, 11.9,1,1, 2.070, 10508.952, 399.484, 52800.095 24/03/02,07:07:59,08,11,1, 11.9,1,1, 2.070, 10508.962, 399.538, 52800.141 24/03/02,07:07:59,09,11,1, 11.9,1,1, 2.070, 10508.942, 399.515, 52800.141 24/03/02,07:07:59,10,11,1, 11.9,1,1, 2.070, 10508.968, 399.542, 52800.230 24/03/02,07:07:59,11,11,1, 11.9,1,1, 2.070, 10508.953, 399.558, 52800.212 24/03/02,07:07:59,12,11,1, 11.9,1,1, 2.070, 10508.970, 399.543, 52800.096 24/03/02,07:07:59,13,11,1, 11.9,1,1, 2.070, 10508.955, 399.527, 52800.117 24/03/02,07:07:59,14,11,1, 11.9,1,1, 2.070, 10508.949, 399.505, 52800.063 24/03/02,07:07:59,15,11,1, 11.9,1,1, 2.070, 10508.961, 399.530, 52800.101 24/03/02,07:07:59,16,11,1, 11.9,1,1, 2.070, 10508.955, 399.520, 52800.167 24/03/02,07:07:59,17,11,1, 11.9,1,1, 2.070, 10508.965, 399.551, 52800.189 24/03/02,07:07:59,18,11,1, 11.9,1,1, 2.070, 10508.958, 399.508, 52800.179 24/03/02,07:07:59,19,11,1, 11.9,1,1, 2.070, 10508.959, 399.516, 52800.119 24/03/02,07:08:00,00,11,1, 11.9,1,1, 2.072, 10508.952, 399.516, 52800.119 24/03/02,07:08:00,01,11,1, 11.9,1,1, 2.072, 10508.963, 399.542, 52800.180 24/03/02,07:08:00,02,11,1, 11.9,1,1, 2.072, 10508.960, 399.507, 52800.024 24/03/02,07:08:00,03,11,1, 11.9,1,1, 2.072, 10508.905, 399.469, 52799.947 24/03/02,07:08:00,04,11,1, 11.9,1,1, 2.072, 10508.936, 399.510, 52799.999 24/03/02,07:08:00,05,11,1, 11.9,1,1, 2.072, 10508.969, 399.536, 52799.971 24/03/02,07:08:00,06,11,1, 11.9,1,1, 2.072, 10508.952, 399.529, 52800.039 24/03/02,07:08:00,07,11,1, 11.9,1,1, 2.072, 10508.959, 399.514, 52800.053 24/03/02,07:08:00,08,11,1, 11.9,1,1, 2.072, 10508.947, 399.485, 52799.985 24/03/02,07:08:00,09,11,1, 11.9,1,1, 2.072, 10508.958, 399.478, 52799.931 24/03/02,07:08:00,10,11,1, 11.9,1,1, 2.072, 10508.954, 399.470, 52800.006 24/03/02,07:08:00,11,11,1, 11.9,1,1, 2.072, 10508.971, 399.492, 52799.989 24/03/02,07:08:00,12,11,1, 11.9,1,1, 2.072, 10508.957, 399.485, 52799.985 24/03/02,07:08:00,13,11,1, 11.9,1,1, 2.072, 10508.950, 399.478, 52799.974 24/03/02,07:08:00,14,11,1, 11.9,1,1, 2.072, 10508.948, 399.476, 52799.956 24/03/02,07:08:00,15,11,1, 11.9,1,1, 2.072, 10508.966, 399.491, 52799.965 24/03/02,07:08:00,16,11,1, 11.9,1,1, 2.072, 10508.935, 399.450, 52799.957 24/03/02,07:08:00,17,11,1, 11.9,1,1, 2.072, 10508.980, 399.519, 52799.962 24/03/02,07:08:00,18,11,1, 11.9,1,1, 2.072, 10508.960, 399.472, 52799.790 24/03/02,07:08:00,19,11,1, 11.9,1,1, 2.072, 10508.948, 399.496, 52800.045 24/03/02,07:08:01,00,11,1, 11.9,1,1, 2.067, 10508.944, 399.496, 52800.045 24/03/02,07:08:01,01,11,1, 11.9,1,1, 2.067, 10508.962, 399.481, 52800.047 24/03/02,07:08:01,02,11,1, 11.9,1,1, 2.067, 10508.969, 399.518, 52800.007 24/03/02,07:08:01,03,11,1, 11.9,1,1, 2.067, 10508.985, 399.520, 52800.069 24/03/02,07:08:01,04,11,1, 11.9,1,1, 2.067, 10508.954, 399.502, 52799.997 24/03/02,07:08:01,05,11,1, 11.9,1,1, 2.067, 10508.976, 399.507, 52800.041 24/03/02,07:08:01,06,11,1, 11.9,1,1, 2.067, 10508.984, 399.507, 52800.044 24/03/02,07:08:01,07,11,1, 11.9,1,1, 2.067, 10508.985, 399.517, 52800.012 24/03/02,07:08:01,08,11,1, 11.9,1,1, 2.067, 10508.964, 399.472, 52800.035 24/03/02,07:08:01,09,11,1, 11.9,1,1, 2.067, 10508.993, 399.508, 52799.988 24/03/02,07:08:01,10,11,1, 11.9,1,1, 2.067, 10508.972, 399.499, 52800.022 24/03/02,07:08:01,11,11,1, 11.9,1,1, 2.067, 10508.964, 399.453, 52799.930 24/03/02,07:08:01,12,11,1, 11.9,1,1, 2.067, 10509.007, 399.517, 52799.988 24/03/02,07:08:01,13,11,1, 11.9,1,1, 2.067, 10508.977, 399.492, 52799.977 24/03/02,07:08:01,14,11,1, 11.9,1,1, 2.067, 10508.991, 399.499, 52799.984 24/03/02,07:08:01,15,11,1, 11.9,1,1, 2.067, 10509.006, 399.510, 52800.029 24/03/02,07:08:01,16,11,1, 11.9,1,1, 2.067, 10508.985, 399.483, 52799.978 24/03/02,07:08:01,17,11,1, 11.9,1,1, 2.067, 10508.998, 399.464, 52799.711 24/03/02,07:08:01,18,11,1, 11.9,1,1, 2.067, 10508.985, 399.449, 52799.915 24/03/02,07:08:01,19,11,1, 11.9,1,1, 2.067, 10508.980, 399.495, 52799.931 24/03/02,07:08:02,00,11,1, 12.0,1,1, 2.066, 10508.977, 399.495, 52799.931 24/03/02,07:08:02,01,11,1, 12.0,1,1, 2.066, 10508.977, 399.473, 52799.969 24/03/02,07:08:02,02,11,1, 12.0,1,1, 2.066, 10508.993, 399.511, 52799.974 24/03/02,07:08:02,03,11,1, 12.0,1,1, 2.066, 10508.977, 399.475, 52799.982 24/03/02,07:08:02,04,11,1, 12.0,1,1, 2.066, 10508.981, 399.466, 52800.004 24/03/02,07:08:02,05,11,1, 12.0,1,1, 2.066, 10508.985, 399.532, 52800.036 24/03/02,07:08:02,06,11,1, 12.0,1,1, 2.066, 10508.984, 399.475, 52800.015 24/03/02,07:08:02,07,11,1, 12.0,1,1, 2.066, 10508.957, 399.443, 52800.012 24/03/02,07:08:02,08,11,1, 12.0,1,1, 2.066, 10508.976, 399.458, 52799.990 24/03/02,07:08:02,09,11,1, 12.0,1,1, 2.066, 10508.968, 399.471, 52799.994 24/03/02,07:08:02,10,11,1, 12.0,1,1, 2.066, 10508.966, 399.454, 52800.006 24/03/02,07:08:02,11,11,1, 12.0,1,1, 2.066, 10508.985, 399.476, 52800.069 24/03/02,07:08:02,12,11,1, 12.0,1,1, 2.066, 10508.980, 399.471, 52799.950 24/03/02,07:08:02,13,11,1, 12.0,1,1, 2.066, 10508.993, 399.492, 52799.996 24/03/02,07:08:02,14,11,1, 12.0,1,1, 2.066, 10509.008, 399.468, 52800.035 24/03/02,07:08:02,15,11,1, 12.0,1,1, 2.066, 10508.987, 399.489, 52799.958 24/03/02,07:08:02,16,11,1, 12.0,1,1, 2.066, 10508.989, 399.484, 52800.014 24/03/02,07:08:02,17,11,1, 12.0,1,1, 2.066, 10508.992, 399.486, 52799.971 24/03/02,07:08:02,18,11,1, 12.0,1,1, 2.066, 10508.993, 399.470, 52799.945 24/03/02,07:08:02,19,11,1, 12.0,1,1, 2.066, 10508.976, 399.477, 52799.932 24/03/02,07:08:03,00,10,1, 11.9,1,1, 2.068, 10508.969, 399.477, 52799.932 24/03/02,07:08:03,01,10,1, 11.9,1,1, 2.068, 10508.960, 399.468, 52799.972 24/03/02,07:08:03,02,10,1, 11.9,1,1, 2.068, 10508.972, 399.464, 52799.968 24/03/02,07:08:03,03,10,1, 11.9,1,1, 2.068, 10508.990, 399.495, 52799.936 24/03/02,07:08:03,04,10,1, 11.9,1,1, 2.068, 10508.981, 399.516, 52800.058 24/03/02,07:08:03,05,10,1, 11.9,1,1, 2.068, 10508.994, 399.493, 52800.021 24/03/02,07:08:03,06,10,1, 11.9,1,1, 2.068, 10508.991, 399.508, 52800.004 24/03/02,07:08:03,07,10,1, 11.9,1,1, 2.068, 10508.966, 399.504, 52800.024 24/03/02,07:08:03,08,10,1, 11.9,1,1, 2.068, 10508.971, 399.483, 52799.974 24/03/02,07:08:03,09,10,1, 11.9,1,1, 2.068, 10508.985, 399.512, 52800.002 24/03/02,07:08:03,10,10,1, 11.9,1,1, 2.068, 10509.003, 399.460, 52799.970 24/03/02,07:08:03,11,10,1, 11.9,1,1, 2.068, 10508.994, 399.518, 52800.013 24/03/02,07:08:03,12,10,1, 11.9,1,1, 2.068, 10508.966, 399.490, 52799.977 24/03/02,07:08:03,13,10,1, 11.9,1,1, 2.068, 10508.987, 399.502, 52799.981 24/03/02,07:08:03,14,10,1, 11.9,1,1, 2.068, 10508.986, 399.503, 52799.947 24/03/02,07:08:03,15,10,1, 11.9,1,1, 2.068, 10508.992, 399.494, 52799.970 24/03/02,07:08:03,16,10,1, 11.9,1,1, 2.068, 10509.018, 399.548, 52800.141 24/03/02,07:08:03,17,10,1, 11.9,1,1, 2.068, 10509.006, 399.508, 52800.102 24/03/02,07:08:03,18,10,1, 11.9,1,1, 2.068, 10509.020, 399.481, 52800.021 24/03/02,07:08:03,19,10,1, 11.9,1,1, 2.068, 10509.041, 399.469, 52799.956 24/03/02,07:08:04,00,11,1, 11.9,1,1, 2.068, 10509.036, 399.469, 52799.956 24/03/02,07:08:04,01,11,1, 11.9,1,1, 2.068, 10508.995, 399.487, 52800.035 24/03/02,07:08:04,02,11,1, 11.9,1,1, 2.068, 10509.031, 399.519, 52800.027 24/03/02,07:08:04,03,11,1, 11.9,1,1, 2.068, 10509.016, 399.504, 52800.031 24/03/02,07:08:04,04,11,1, 11.9,1,1, 2.068, 10509.004, 399.506, 52799.995 24/03/02,07:08:04,05,11,1, 11.9,1,1, 2.068, 10509.018, 399.501, 52799.991 24/03/02,07:08:04,06,11,1, 11.9,1,1, 2.068, 10508.983, 399.483, 52799.982 24/03/02,07:08:04,07,11,1, 11.9,1,1, 2.068, 10509.005, 399.480, 52799.960 24/03/02,07:08:04,08,11,1, 11.9,1,1, 2.068, 10508.987, 399.499, 52799.989 24/03/02,07:08:04,09,11,1, 11.9,1,1, 2.068, 10509.007, 399.479, 52799.961 24/03/02,07:08:04,10,11,1, 11.9,1,1, 2.068, 10509.008, 399.498, 52800.008 24/03/02,07:08:04,11,11,1, 11.9,1,1, 2.068, 10509.000, 399.486, 52799.982 24/03/02,07:08:04,12,11,1, 11.9,1,1, 2.068, 10509.001, 399.522, 52800.017 24/03/02,07:08:04,13,11,1, 11.9,1,1, 2.068, 10509.003, 399.533, 52800.039 24/03/02,07:08:04,14,11,1, 11.9,1,1, 2.068, 10509.014, 399.524, 52800.030 24/03/02,07:08:04,15,11,1, 11.9,1,1, 2.068, 10508.981, 399.504, 52800.008 24/03/02,07:08:04,16,11,1, 11.9,1,1, 2.068, 10508.988, 399.496, 52800.175 24/03/02,07:08:04,17,11,1, 11.9,1,1, 2.068, 10508.998, 399.505, 52800.051 24/03/02,07:08:04,18,11,1, 11.9,1,1, 2.068, 10508.999, 399.499, 52799.963 24/03/02,07:08:04,19,11,1, 11.9,1,1, 2.068, 10509.028, 399.537, 52799.991 24/03/02,07:08:05,00,10,1, 11.9,1,1, 2.068, 10509.027, 399.537, 52799.991 24/03/02,07:08:05,01,10,1, 11.9,1,1, 2.068, 10508.991, 399.501, 52799.990 24/03/02,07:08:05,02,10,1, 11.9,1,1, 2.068, 10509.005, 399.525, 52799.958 24/03/02,07:08:05,03,10,1, 11.9,1,1, 2.068, 10509.019, 399.524, 52800.002 24/03/02,07:08:05,04,10,1, 11.9,1,1, 2.068, 10508.995, 399.521, 52800.008 24/03/02,07:08:05,05,10,1, 11.9,1,1, 2.068, 10509.009, 399.491, 52799.941 24/03/02,07:08:05,06,10,1, 11.9,1,1, 2.068, 10509.001, 399.502, 52800.027 24/03/02,07:08:05,07,10,1, 11.9,1,1, 2.068, 10509.007, 399.507, 52800.035 24/03/02,07:08:05,08,10,1, 11.9,1,1, 2.068, 10509.004, 399.540, 52800.057 24/03/02,07:08:05,09,10,1, 11.9,1,1, 2.068, 10509.002, 399.494, 52800.000 24/03/02,07:08:05,10,10,1, 11.9,1,1, 2.068, 10509.006, 399.513, 52799.996 24/03/02,07:08:05,11,10,1, 11.9,1,1, 2.068, 10509.024, 399.525, 52800.015 24/03/02,07:08:05,12,10,1, 11.9,1,1, 2.068, 10509.029, 399.503, 52800.014 24/03/02,07:08:05,13,10,1, 11.9,1,1, 2.068, 10509.005, 399.456, 52799.960 24/03/02,07:08:05,14,10,1, 11.9,1,1, 2.068, 10508.998, 399.501, 52799.979 24/03/02,07:08:05,15,10,1, 11.9,1,1, 2.068, 10509.026, 399.472, 52799.978 24/03/02,07:08:05,16,10,1, 11.9,1,1, 2.068, 10509.021, 399.488, 52799.973 24/03/02,07:08:05,17,10,1, 11.9,1,1, 2.068, 10509.004, 399.508, 52800.024 24/03/02,07:08:05,18,10,1, 11.9,1,1, 2.068, 10509.027, 399.477, 52799.918 24/03/02,07:08:05,19,10,1, 11.9,1,1, 2.068, 10509.011, 399.493, 52799.994 24/03/02,07:08:06,00,11,1, 12.0,1,1, 2.068, 10509.011, 399.493, 52799.994 24/03/02,07:08:06,01,11,1, 12.0,1,1, 2.068, 10509.020, 399.526, 52800.005 24/03/02,07:08:06,02,11,1, 12.0,1,1, 2.068, 10509.006, 399.482, 52799.928 24/03/02,07:08:06,03,11,1, 12.0,1,1, 2.068, 10509.019, 399.545, 52800.046 24/03/02,07:08:06,04,11,1, 12.0,1,1, 2.068, 10509.032, 399.530, 52799.992 24/03/02,07:08:06,05,11,1, 12.0,1,1, 2.068, 10509.018, 399.482, 52799.972 24/03/02,07:08:06,06,11,1, 12.0,1,1, 2.068, 10508.997, 399.479, 52799.915 24/03/02,07:08:06,07,11,1, 12.0,1,1, 2.068, 10509.009, 399.480, 52799.992 24/03/02,07:08:06,08,11,1, 12.0,1,1, 2.068, 10509.042, 399.481, 52799.980 24/03/02,07:08:06,09,11,1, 12.0,1,1, 2.068, 10509.025, 399.524, 52799.999 24/03/02,07:08:06,10,11,1, 12.0,1,1, 2.068, 10509.032, 399.510, 52799.970 24/03/02,07:08:06,11,11,1, 12.0,1,1, 2.068, 10509.018, 399.520, 52800.005 24/03/02,07:08:06,12,11,1, 12.0,1,1, 2.068, 10509.021, 399.506, 52799.984 24/03/02,07:08:06,13,11,1, 12.0,1,1, 2.068, 10509.026, 399.525, 52799.980 24/03/02,07:08:06,14,11,1, 12.0,1,1, 2.068, 10509.038, 399.531, 52800.040 24/03/02,07:08:06,15,11,1, 12.0,1,1, 2.068, 10509.004, 399.500, 52799.984 24/03/02,07:08:06,16,11,1, 12.0,1,1, 2.068, 10509.045, 399.501, 52800.022 24/03/02,07:08:06,17,11,1, 12.0,1,1, 2.068, 10508.983, 399.481, 52799.987 24/03/02,07:08:06,18,11,1, 12.0,1,1, 2.068, 10509.025, 399.519, 52800.056 24/03/02,07:08:06,19,11,1, 12.0,1,1, 2.068, 10508.996, 399.488, 52800.020 24/03/02,07:08:07,00,10,1, 11.9,1,1, 2.068, 10508.994, 399.488, 52800.020 24/03/02,07:08:07,01,10,1, 11.9,1,1, 2.068, 10509.023, 399.501, 52800.023 24/03/02,07:08:07,02,10,1, 11.9,1,1, 2.068, 10509.023, 399.516, 52800.001 24/03/02,07:08:07,03,10,1, 11.9,1,1, 2.068, 10509.022, 399.522, 52800.023 24/03/02,07:08:07,04,10,1, 11.9,1,1, 2.068, 10509.053, 399.526, 52799.970 24/03/02,07:08:07,05,10,1, 11.9,1,1, 2.068, 10509.030, 399.527, 52800.026 24/03/02,07:08:07,06,10,1, 11.9,1,1, 2.068, 10509.026, 399.457, 52799.925 24/03/02,07:08:07,07,10,1, 11.9,1,1, 2.068, 10509.003, 399.526, 52800.033 24/03/02,07:08:07,08,10,1, 11.9,1,1, 2.068, 10509.005, 399.500, 52800.033 24/03/02,07:08:07,09,10,1, 11.9,1,1, 2.068, 10509.048, 399.518, 52799.979 24/03/02,07:08:07,10,10,1, 11.9,1,1, 2.068, 10509.037, 399.541, 52800.070 24/03/02,07:08:07,11,10,1, 11.9,1,1, 2.068, 10509.030, 399.526, 52800.016 24/03/02,07:08:07,12,10,1, 11.9,1,1, 2.068, 10509.006, 399.477, 52800.010 24/03/02,07:08:07,13,10,1, 11.9,1,1, 2.068, 10509.020, 399.470, 52800.031 24/03/02,07:08:07,14,10,1, 11.9,1,1, 2.068, 10508.982, 399.513, 52800.030 24/03/02,07:08:07,15,10,1, 11.9,1,1, 2.068, 10508.992, 399.473, 52800.029 24/03/02,07:08:07,16,10,1, 11.9,1,1, 2.068, 10509.049, 399.526, 52800.041 24/03/02,07:08:07,17,10,1, 11.9,1,1, 2.068, 10509.024, 399.495, 52799.974 24/03/02,07:08:07,18,10,1, 11.9,1,1, 2.068, 10509.055, 399.513, 52800.015 24/03/02,07:08:07,19,10,1, 11.9,1,1, 2.068, 10509.053, 399.527, 52800.033 24/03/02,07:08:08,00,10,1, 11.9,1,1, 2.067, 10509.052, 399.527, 52800.033 24/03/02,07:08:08,01,10,1, 11.9,1,1, 2.067, 10509.049, 399.481, 52799.962 24/03/02,07:08:08,02,10,1, 11.9,1,1, 2.067, 10509.019, 399.503, 52800.015 24/03/02,07:08:08,03,10,1, 11.9,1,1, 2.067, 10509.026, 399.498, 52799.982 24/03/02,07:08:08,04,10,1, 11.9,1,1, 2.067, 10509.026, 399.485, 52799.997 24/03/02,07:08:08,05,10,1, 11.9,1,1, 2.067, 10509.056, 399.538, 52800.068 24/03/02,07:08:08,06,10,1, 11.9,1,1, 2.067, 10509.035, 399.458, 52799.876 24/03/02,07:08:08,07,10,1, 11.9,1,1, 2.067, 10509.028, 399.494, 52799.900 24/03/02,07:08:08,08,10,1, 11.9,1,1, 2.067, 10509.005, 399.504, 52800.003 24/03/02,07:08:08,09,10,1, 11.9,1,1, 2.067, 10509.052, 399.549, 52800.042 24/03/02,07:08:08,10,10,1, 11.9,1,1, 2.067, 10509.041, 399.511, 52800.027 24/03/02,07:08:08,11,10,1, 11.9,1,1, 2.067, 10509.051, 399.490, 52799.965 24/03/02,07:08:08,12,10,1, 11.9,1,1, 2.067, 10509.038, 399.466, 52799.997 24/03/02,07:08:08,13,10,1, 11.9,1,1, 2.067, 10509.060, 399.550, 52800.007 24/03/02,07:08:08,14,10,1, 11.9,1,1, 2.067, 10509.074, 399.548, 52800.148 24/03/02,07:08:08,15,10,1, 11.9,1,1, 2.067, 10509.027, 399.498, 52799.978 24/03/02,07:08:08,16,10,1, 11.9,1,1, 2.067, 10509.027, 399.529, 52800.016 24/03/02,07:08:08,17,10,1, 11.9,1,1, 2.067, 10509.037, 399.488, 52799.983 24/03/02,07:08:08,18,10,1, 11.9,1,1, 2.067, 10509.025, 399.502, 52800.025 24/03/02,07:08:08,19,10,1, 11.9,1,1, 2.067, 10509.045, 399.482, 52800.006 24/03/02,07:08:09,00,09,1, 11.9,1,1, 2.066, 10509.044, 399.482, 52800.006 24/03/02,07:08:09,01,09,1, 11.9,1,1, 2.066, 10509.055, 399.549, 52800.073 24/03/02,07:08:09,02,09,1, 11.9,1,1, 2.066, 10509.034, 399.542, 52800.007 24/03/02,07:08:09,03,09,1, 11.9,1,1, 2.066, 10509.001, 399.488, 52800.009 24/03/02,07:08:09,04,09,1, 11.9,1,1, 2.066, 10509.053, 399.521, 52800.013 24/03/02,07:08:09,05,09,1, 11.9,1,1, 2.066, 10509.065, 399.539, 52800.019 24/03/02,07:08:09,06,09,1, 11.9,1,1, 2.066, 10509.047, 399.485, 52800.072 24/03/02,07:08:09,07,09,1, 11.9,1,1, 2.066, 10509.050, 399.522, 52799.999 24/03/02,07:08:09,08,09,1, 11.9,1,1, 2.066, 10509.025, 399.508, 52799.967 24/03/02,07:08:09,09,09,1, 11.9,1,1, 2.066, 10509.058, 399.530, 52800.016 24/03/02,07:08:09,10,09,1, 11.9,1,1, 2.066, 10509.040, 399.463, 52799.993 24/03/02,07:08:09,11,09,1, 11.9,1,1, 2.066, 10509.015, 399.481, 52800.042 24/03/02,07:08:09,12,09,1, 11.9,1,1, 2.066, 10509.027, 399.539, 52799.997 24/03/02,07:08:09,13,09,1, 11.9,1,1, 2.066, 10509.033, 399.508, 52800.040 24/03/02,07:08:09,14,09,1, 11.9,1,1, 2.066, 10509.022, 399.523, 52800.036 24/03/02,07:08:09,15,09,1, 11.9,1,1, 2.066, 10509.073, 399.489, 52800.011 24/03/02,07:08:09,16,09,1, 11.9,1,1, 2.066, 10509.037, 399.466, 52799.978 24/03/02,07:08:09,17,09,1, 11.9,1,1, 2.066, 10509.032, 399.497, 52800.021 24/03/02,07:08:09,18,09,1, 11.9,1,1, 2.066, 10509.065, 399.509, 52800.061 24/03/02,07:08:09,19,09,1, 11.9,1,1, 2.066, 10509.056, 399.528, 52800.122 24/03/02,07:08:10,00,09,1, 11.9,1,1, 2.067, 10509.052, 399.528, 52800.122 24/03/02,07:08:10,01,09,1, 11.9,1,1, 2.067, 10509.059, 399.544, 52800.037 24/03/02,07:08:10,02,09,1, 11.9,1,1, 2.067, 10509.047, 399.536, 52800.016 24/03/02,07:08:10,03,09,1, 11.9,1,1, 2.067, 10509.051, 399.496, 52800.009 24/03/02,07:08:10,04,09,1, 11.9,1,1, 2.067, 10509.040, 399.507, 52800.014 24/03/02,07:08:10,05,09,1, 11.9,1,1, 2.067, 10509.049, 399.481, 52800.001 24/03/02,07:08:10,06,09,1, 11.9,1,1, 2.067, 10509.043, 399.538, 52800.041 24/03/02,07:08:10,07,09,1, 11.9,1,1, 2.067, 10509.068, 399.511, 52799.992 24/03/02,07:08:10,08,09,1, 11.9,1,1, 2.067, 10509.041, 399.520, 52800.080 24/03/02,07:08:10,09,09,1, 11.9,1,1, 2.067, 10509.035, 399.515, 52799.980 24/03/02,07:08:10,10,09,1, 11.9,1,1, 2.067, 10509.043, 399.517, 52800.065 24/03/02,07:08:10,11,09,1, 11.9,1,1, 2.067, 10509.043, 399.477, 52800.054 24/03/02,07:08:10,12,09,1, 11.9,1,1, 2.067, 10509.048, 399.500, 52800.007 24/03/02,07:08:10,13,09,1, 11.9,1,1, 2.067, 10509.067, 399.529, 52799.983 24/03/02,07:08:10,14,09,1, 11.9,1,1, 2.067, 10509.061, 399.515, 52800.015 24/03/02,07:08:10,15,09,1, 11.9,1,1, 2.067, 10509.062, 399.526, 52800.071 24/03/02,07:08:10,16,09,1, 11.9,1,1, 2.067, 10509.047, 399.503, 52800.032 24/03/02,07:08:10,17,09,1, 11.9,1,1, 2.067, 10509.047, 399.506, 52800.008 24/03/02,07:08:10,18,09,1, 11.9,1,1, 2.067, 10509.038, 399.492, 52800.030 24/03/02,07:08:10,19,09,1, 11.9,1,1, 2.067, 10509.053, 399.523, 52800.030 24/03/02,07:08:11,00,10,1, 11.9,1,1, 2.068, 10509.052, 399.523, 52800.030 24/03/02,07:08:11,01,10,1, 11.9,1,1, 2.068, 10509.028, 399.482, 52799.994 24/03/02,07:08:11,02,10,1, 11.9,1,1, 2.068, 10509.020, 399.470, 52799.974 24/03/02,07:08:11,03,10,1, 11.9,1,1, 2.068, 10509.017, 399.498, 52799.974 24/03/02,07:08:11,04,10,1, 11.9,1,1, 2.068, 10508.995, 399.466, 52799.980 24/03/02,07:08:11,05,10,1, 11.9,1,1, 2.068, 10509.027, 399.451, 52799.965 24/03/02,07:08:11,06,10,1, 11.9,1,1, 2.068, 10509.042, 399.487, 52800.014 24/03/02,07:08:11,07,10,1, 11.9,1,1, 2.068, 10509.055, 399.493, 52800.001 24/03/02,07:08:11,08,10,1, 11.9,1,1, 2.068, 10509.041, 399.521, 52800.022 24/03/02,07:08:11,09,10,1, 11.9,1,1, 2.068, 10509.024, 399.505, 52800.126 24/03/02,07:08:11,10,10,1, 11.9,1,1, 2.068, 10509.032, 399.528, 52800.062 24/03/02,07:08:11,11,10,1, 11.9,1,1, 2.068, 10508.999, 399.475, 52800.041 24/03/02,07:08:11,12,10,1, 11.9,1,1, 2.068, 10509.022, 399.482, 52799.975 24/03/02,07:08:11,13,10,1, 11.9,1,1, 2.068, 10509.030, 399.502, 52800.031 24/03/02,07:08:11,14,10,1, 11.9,1,1, 2.068, 10509.043, 399.496, 52800.017 24/03/02,07:08:11,15,10,1, 11.9,1,1, 2.068, 10509.035, 399.471, 52799.982 24/03/02,07:08:11,16,10,1, 11.9,1,1, 2.068, 10509.048, 399.524, 52800.052 24/03/02,07:08:11,17,10,1, 11.9,1,1, 2.068, 10509.054, 399.535, 52800.027 24/03/02,07:08:11,18,10,1, 11.9,1,1, 2.068, 10509.050, 399.484, 52800.018 24/03/02,07:08:11,19,10,1, 11.9,1,1, 2.068, 10509.046, 399.527, 52800.021 24/03/02,07:08:12,00,10,1, 11.9,1,1, 2.068, 10509.044, 399.527, 52800.021 24/03/02,07:08:12,01,10,1, 11.9,1,1, 2.068, 10508.992, 399.470, 52799.947 24/03/02,07:08:12,02,10,1, 11.9,1,1, 2.068, 10509.058, 399.489, 52800.165 24/03/02,07:08:12,03,10,1, 11.9,1,1, 2.068, 10509.018, 399.507, 52800.132 24/03/02,07:08:12,04,10,1, 11.9,1,1, 2.068, 10509.019, 399.472, 52800.096 24/03/02,07:08:12,05,10,1, 11.9,1,1, 2.068, 10509.043, 399.478, 52799.997 24/03/02,07:08:12,06,10,1, 11.9,1,1, 2.068, 10509.028, 399.461, 52800.095 24/03/02,07:08:12,07,10,1, 11.9,1,1, 2.068, 10509.028, 399.441, 52800.010 24/03/02,07:08:12,08,10,1, 11.9,1,1, 2.068, 10509.040, 399.471, 52800.083 24/03/02,07:08:12,09,10,1, 11.9,1,1, 2.068, 10509.057, 399.503, 52800.038 24/03/02,07:08:12,10,10,1, 11.9,1,1, 2.068, 10509.068, 399.472, 52800.051 24/03/02,07:08:12,11,10,1, 11.9,1,1, 2.068, 10509.040, 399.479, 52800.063 24/03/02,07:08:12,12,10,1, 11.9,1,1, 2.068, 10509.035, 399.474, 52800.023 24/03/02,07:08:12,13,10,1, 11.9,1,1, 2.068, 10509.053, 399.495, 52800.028 24/03/02,07:08:12,14,10,1, 11.9,1,1, 2.068, 10509.066, 399.519, 52800.068 24/03/02,07:08:12,15,10,1, 11.9,1,1, 2.068, 10509.057, 399.497, 52800.055 24/03/02,07:08:12,16,10,1, 11.9,1,1, 2.068, 10509.078, 399.523, 52800.070 24/03/02,07:08:12,17,10,1, 11.9,1,1, 2.068, 10509.057, 399.524, 52800.039 24/03/02,07:08:12,18,10,1, 11.9,1,1, 2.068, 10509.078, 399.462, 52800.081 24/03/02,07:08:12,19,10,1, 11.9,1,1, 2.068, 10509.059, 399.474, 52800.033 24/03/02,07:08:13,00,10,1, 11.9,1,1, 2.069, 10509.052, 399.474, 52800.033 24/03/02,07:08:13,01,10,1, 11.9,1,1, 2.069, 10509.045, 399.516, 52800.072 24/03/02,07:08:13,02,10,1, 11.9,1,1, 2.069, 10509.041, 399.513, 52800.046 24/03/02,07:08:13,03,10,1, 11.9,1,1, 2.069, 10509.042, 399.468, 52800.030 24/03/02,07:08:13,04,10,1, 11.9,1,1, 2.069, 10509.061, 399.515, 52800.067 24/03/02,07:08:13,05,10,1, 11.9,1,1, 2.069, 10509.009, 399.455, 52799.975 24/03/02,07:08:13,06,10,1, 11.9,1,1, 2.069, 10509.030, 399.508, 52800.061 24/03/02,07:08:13,07,10,1, 11.9,1,1, 2.069, 10509.047, 399.479, 52800.017 24/03/02,07:08:13,08,10,1, 11.9,1,1, 2.069, 10509.040, 399.466, 52800.056 24/03/02,07:08:13,09,10,1, 11.9,1,1, 2.069, 10509.032, 399.485, 52800.062 24/03/02,07:08:13,10,10,1, 11.9,1,1, 2.069, 10509.038, 399.477, 52800.063 24/03/02,07:08:13,11,10,1, 11.9,1,1, 2.069, 10509.057, 399.501, 52800.092 24/03/02,07:08:13,12,10,1, 11.9,1,1, 2.069, 10509.036, 399.517, 52800.015 24/03/02,07:08:13,13,10,1, 11.9,1,1, 2.069, 10509.061, 399.525, 52800.102 24/03/02,07:08:13,14,10,1, 11.9,1,1, 2.069, 10509.048, 399.508, 52800.101 24/03/02,07:08:13,15,10,1, 11.9,1,1, 2.069, 10509.050, 399.497, 52800.061 24/03/02,07:08:13,16,10,1, 11.9,1,1, 2.069, 10509.023, 399.490, 52800.103 24/03/02,07:08:13,17,10,1, 11.9,1,1, 2.069, 10509.040, 399.504, 52800.072 24/03/02,07:08:13,18,10,1, 11.9,1,1, 2.069, 10509.020, 399.483, 52800.038 24/03/02,07:08:13,19,10,1, 11.9,1,1, 2.069, 10509.061, 399.533, 52800.053 24/03/02,07:08:14,00,10,1, 12.0,1,1, 2.068, 10509.061, 399.533, 52800.053 24/03/02,07:08:14,01,10,1, 12.0,1,1, 2.068, 10509.028, 399.465, 52800.034 24/03/02,07:08:14,02,10,1, 12.0,1,1, 2.068, 10509.038, 399.478, 52800.029 24/03/02,07:08:14,03,10,1, 12.0,1,1, 2.068, 10509.024, 399.492, 52800.067 24/03/02,07:08:14,04,10,1, 12.0,1,1, 2.068, 10509.044, 399.515, 52800.066 24/03/02,07:08:14,05,10,1, 12.0,1,1, 2.068, 10509.036, 399.494, 52800.072 24/03/02,07:08:14,06,10,1, 12.0,1,1, 2.068, 10509.037, 399.476, 52800.049 24/03/02,07:08:14,07,10,1, 12.0,1,1, 2.068, 10509.053, 399.515, 52800.057 24/03/02,07:08:14,08,10,1, 12.0,1,1, 2.068, 10509.039, 399.509, 52800.037 24/03/02,07:08:14,09,10,1, 12.0,1,1, 2.068, 10509.050, 399.494, 52800.056 24/03/02,07:08:14,10,10,1, 12.0,1,1, 2.068, 10509.043, 399.483, 52800.043 24/03/02,07:08:14,11,10,1, 12.0,1,1, 2.068, 10509.038, 399.482, 52800.094 24/03/02,07:08:14,12,10,1, 12.0,1,1, 2.068, 10509.032, 399.461, 52800.049 24/03/02,07:08:14,13,10,1, 12.0,1,1, 2.068, 10509.050, 399.507, 52800.071 24/03/02,07:08:14,14,10,1, 12.0,1,1, 2.068, 10509.042, 399.486, 52800.012 24/03/02,07:08:14,15,10,1, 12.0,1,1, 2.068, 10509.046, 399.509, 52800.059 24/03/02,07:08:14,16,10,1, 12.0,1,1, 2.068, 10509.017, 399.465, 52800.020 24/03/02,07:08:14,17,10,1, 12.0,1,1, 2.068, 10509.057, 399.513, 52800.030 24/03/02,07:08:14,18,10,1, 12.0,1,1, 2.068, 10509.024, 399.478, 52800.030 24/03/02,07:08:14,19,10,1, 12.0,1,1, 2.068, 10509.048, 399.472, 52800.021 24/03/02,07:08:15,00,10,1, 12.0,1,1, 2.067, 10509.044, 399.472, 52800.021 24/03/02,07:08:15,01,10,1, 12.0,1,1, 2.067, 10509.048, 399.490, 52799.993 24/03/02,07:08:15,02,10,1, 12.0,1,1, 2.067, 10509.035, 399.484, 52800.013 24/03/02,07:08:15,03,10,1, 12.0,1,1, 2.067, 10509.046, 399.504, 52800.082 24/03/02,07:08:15,04,10,1, 12.0,1,1, 2.067, 10509.037, 399.453, 52799.998 24/03/02,07:08:15,05,10,1, 12.0,1,1, 2.067, 10509.062, 399.467, 52800.014 24/03/02,07:08:15,06,10,1, 12.0,1,1, 2.067, 10509.060, 399.483, 52800.027 24/03/02,07:08:15,07,10,1, 12.0,1,1, 2.067, 10509.053, 399.522, 52800.074 24/03/02,07:08:15,08,10,1, 12.0,1,1, 2.067, 10509.023, 399.507, 52800.074 24/03/02,07:08:15,09,10,1, 12.0,1,1, 2.067, 10509.051, 399.513, 52800.017 24/03/02,07:08:15,10,10,1, 12.0,1,1, 2.067, 10509.059, 399.492, 52800.017 24/03/02,07:08:15,11,10,1, 12.0,1,1, 2.067, 10509.019, 399.472, 52800.004 24/03/02,07:08:15,12,10,1, 12.0,1,1, 2.067, 10509.032, 399.464, 52800.017 24/03/02,07:08:15,13,10,1, 12.0,1,1, 2.067, 10509.016, 399.495, 52799.994 24/03/02,07:08:15,14,10,1, 12.0,1,1, 2.067, 10509.035, 399.476, 52800.057 24/03/02,07:08:15,15,10,1, 12.0,1,1, 2.067, 10509.016, 399.491, 52800.022 24/03/02,07:08:15,16,10,1, 12.0,1,1, 2.067, 10509.030, 399.483, 52800.058 24/03/02,07:08:15,17,10,1, 12.0,1,1, 2.067, 10509.013, 399.477, 52799.999 24/03/02,07:08:15,18,10,1, 12.0,1,1, 2.067, 10509.050, 399.513, 52800.043 24/03/02,07:08:15,19,10,1, 12.0,1,1, 2.067, 10509.070, 399.537, 52800.085 24/03/02,07:08:16,00,10,1, 11.9,1,1, 2.067, 10509.069, 399.537, 52800.085 24/03/02,07:08:16,01,10,1, 11.9,1,1, 2.067, 10509.013, 399.504, 52800.114 24/03/02,07:08:16,02,10,1, 11.9,1,1, 2.067, 10509.030, 399.505, 52800.069 24/03/02,07:08:16,03,10,1, 11.9,1,1, 2.067, 10509.052, 399.517, 52800.060 24/03/02,07:08:16,04,10,1, 11.9,1,1, 2.067, 10509.046, 399.489, 52800.040 24/03/02,07:08:16,05,10,1, 11.9,1,1, 2.067, 10509.061, 399.456, 52800.062 24/03/02,07:08:16,06,10,1, 11.9,1,1, 2.067, 10509.046, 399.506, 52800.019 24/03/02,07:08:16,07,10,1, 11.9,1,1, 2.067, 10509.043, 399.512, 52800.082 24/03/02,07:08:16,08,10,1, 11.9,1,1, 2.067, 10509.042, 399.505, 52799.996 24/03/02,07:08:16,09,10,1, 11.9,1,1, 2.067, 10509.042, 399.487, 52799.993 24/03/02,07:08:16,10,10,1, 11.9,1,1, 2.067, 10509.071, 399.532, 52800.100 24/03/02,07:08:16,11,10,1, 11.9,1,1, 2.067, 10509.014, 399.517, 52800.064 24/03/02,07:08:16,12,10,1, 11.9,1,1, 2.067, 10509.043, 399.496, 52799.999 24/03/02,07:08:16,13,10,1, 11.9,1,1, 2.067, 10509.036, 399.479, 52800.051 24/03/02,07:08:16,14,10,1, 11.9,1,1, 2.067, 10509.009, 399.500, 52800.059 24/03/02,07:08:16,15,10,1, 11.9,1,1, 2.067, 10509.021, 399.475, 52800.037 24/03/02,07:08:16,16,10,1, 11.9,1,1, 2.067, 10509.043, 399.516, 52800.076 24/03/02,07:08:16,17,10,1, 11.9,1,1, 2.067, 10509.033, 399.494, 52800.067 24/03/02,07:08:16,18,10,1, 11.9,1,1, 2.067, 10509.038, 399.488, 52800.057 24/03/02,07:08:16,19,10,1, 11.9,1,1, 2.067, 10509.038, 399.501, 52800.063 24/03/02,07:08:17,00,10,1, 11.9,1,1, 2.067, 10509.036, 399.501, 52800.063 24/03/02,07:08:17,01,10,1, 11.9,1,1, 2.067, 10509.043, 399.492, 52800.067 24/03/02,07:08:17,02,10,1, 11.9,1,1, 2.067, 10509.043, 399.470, 52800.073 24/03/02,07:08:17,03,10,1, 11.9,1,1, 2.067, 10509.026, 399.459, 52800.052 24/03/02,07:08:17,04,10,1, 11.9,1,1, 2.067, 10509.035, 399.494, 52800.054 24/03/02,07:08:17,05,10,1, 11.9,1,1, 2.067, 10509.030, 399.485, 52799.948 24/03/02,07:08:17,06,10,1, 11.9,1,1, 2.067, 10509.041, 399.483, 52800.020 24/03/02,07:08:17,07,10,1, 11.9,1,1, 2.067, 10509.048, 399.502, 52800.039 24/03/02,07:08:17,08,10,1, 11.9,1,1, 2.067, 10509.038, 399.479, 52800.043 24/03/02,07:08:17,09,10,1, 11.9,1,1, 2.067, 10509.038, 399.468, 52800.059 24/03/02,07:08:17,10,10,1, 11.9,1,1, 2.067, 10509.047, 399.471, 52800.081 24/03/02,07:08:17,11,10,1, 11.9,1,1, 2.067, 10509.050, 399.469, 52800.074 24/03/02,07:08:17,12,10,1, 11.9,1,1, 2.067, 10509.056, 399.463, 52800.013 24/03/02,07:08:17,13,10,1, 11.9,1,1, 2.067, 10509.028, 399.451, 52800.073 24/03/02,07:08:17,14,10,1, 11.9,1,1, 2.067, 10509.032, 399.482, 52800.075 24/03/02,07:08:17,15,10,1, 11.9,1,1, 2.067, 10509.028, 399.467, 52800.058 24/03/02,07:08:17,16,10,1, 11.9,1,1, 2.067, 10509.044, 399.500, 52800.051 24/03/02,07:08:17,17,10,1, 11.9,1,1, 2.067, 10509.046, 399.478, 52800.039 24/03/02,07:08:17,18,10,1, 11.9,1,1, 2.067, 10509.041, 399.468, 52800.057 24/03/02,07:08:17,19,10,1, 11.9,1,1, 2.067, 10509.048, 399.476, 52799.991 24/03/02,07:08:18,00,10,1, 11.9,1,1, 2.067, 10509.044, 399.476, 52799.991 24/03/02,07:08:18,01,10,1, 11.9,1,1, 2.067, 10509.043, 399.471, 52800.003 24/03/02,07:08:18,02,10,1, 11.9,1,1, 2.067, 10509.049, 399.491, 52800.043 24/03/02,07:08:18,03,10,1, 11.9,1,1, 2.067, 10509.029, 399.459, 52800.073 24/03/02,07:08:18,04,10,1, 11.9,1,1, 2.067, 10509.049, 399.448, 52800.037 24/03/02,07:08:18,05,10,1, 11.9,1,1, 2.067, 10509.039, 399.476, 52800.092 24/03/02,07:08:18,06,10,1, 11.9,1,1, 2.067, 10509.051, 399.475, 52800.013 24/03/02,07:08:18,07,10,1, 11.9,1,1, 2.067, 10509.049, 399.470, 52800.085 24/03/02,07:08:18,08,10,1, 11.9,1,1, 2.067, 10509.047, 399.466, 52800.045 24/03/02,07:08:18,09,10,1, 11.9,1,1, 2.067, 10509.036, 399.483, 52800.030 24/03/02,07:08:18,10,10,1, 11.9,1,1, 2.067, 10509.046, 399.463, 52800.061 24/03/02,07:08:18,11,10,1, 11.9,1,1, 2.067, 10509.033, 399.488, 52800.031 24/03/02,07:08:18,12,10,1, 11.9,1,1, 2.067, 10509.027, 399.437, 52800.031 24/03/02,07:08:18,13,10,1, 11.9,1,1, 2.067, 10509.026, 399.462, 52800.075 24/03/02,07:08:18,14,10,1, 11.9,1,1, 2.067, 10509.028, 399.433, 52800.054 24/03/02,07:08:18,15,10,1, 11.9,1,1, 2.067, 10509.054, 399.453, 52800.030 24/03/02,07:08:18,16,10,1, 11.9,1,1, 2.067, 10509.051, 399.454, 52800.082 24/03/02,07:08:18,17,10,1, 11.9,1,1, 2.067, 10509.043, 399.480, 52800.048 24/03/02,07:08:18,18,10,1, 11.9,1,1, 2.067, 10509.041, 399.452, 52800.073 24/03/02,07:08:18,19,10,1, 11.9,1,1, 2.067, 10509.042, 399.467, 52800.035 24/03/02,07:08:19,00,10,1, 11.9,1,1, 2.068, 10509.036, 399.467, 52800.035 24/03/02,07:08:19,01,10,1, 11.9,1,1, 2.068, 10509.011, 399.454, 52800.036 24/03/02,07:08:19,02,10,1, 11.9,1,1, 2.068, 10509.047, 399.460, 52800.045 24/03/02,07:08:19,03,10,1, 11.9,1,1, 2.068, 10509.031, 399.451, 52800.017 24/03/02,07:08:19,04,10,1, 11.9,1,1, 2.068, 10509.033, 399.463, 52800.113 24/03/02,07:08:19,05,10,1, 11.9,1,1, 2.068, 10509.054, 399.475, 52800.078 24/03/02,07:08:19,06,10,1, 11.9,1,1, 2.068, 10509.018, 399.453, 52800.008 24/03/02,07:08:19,07,10,1, 11.9,1,1, 2.068, 10509.047, 399.494, 52800.069 24/03/02,07:08:19,08,10,1, 11.9,1,1, 2.068, 10509.027, 399.472, 52800.089 24/03/02,07:08:19,09,10,1, 11.9,1,1, 2.068, 10509.030, 399.437, 52800.008 24/03/02,07:08:19,10,10,1, 11.9,1,1, 2.068, 10509.040, 399.492, 52800.058 24/03/02,07:08:19,11,10,1, 11.9,1,1, 2.068, 10509.034, 399.482, 52800.088 24/03/02,07:08:19,12,10,1, 11.9,1,1, 2.068, 10509.023, 399.479, 52800.052 24/03/02,07:08:19,13,10,1, 11.9,1,1, 2.068, 10509.062, 399.479, 52799.965 24/03/02,07:08:19,14,10,1, 11.9,1,1, 2.068, 10509.028, 399.464, 52800.066 24/03/02,07:08:19,15,10,1, 11.9,1,1, 2.068, 10509.042, 399.447, 52800.009 24/03/02,07:08:19,16,10,1, 11.9,1,1, 2.068, 10509.019, 399.425, 52799.969 24/03/02,07:08:19,17,10,1, 11.9,1,1, 2.068, 10509.028, 399.457, 52800.032 24/03/02,07:08:19,18,10,1, 11.9,1,1, 2.068, 10509.023, 399.447, 52799.990 24/03/02,07:08:19,19,10,1, 11.9,1,1, 2.068, 10509.056, 399.475, 52800.093 24/03/02,07:08:20,00,11,1, 11.9,1,1, 2.069, 10509.052, 399.475, 52800.093 24/03/02,07:08:20,01,11,1, 11.9,1,1, 2.069, 10509.020, 399.455, 52800.031 24/03/02,07:08:20,02,11,1, 11.9,1,1, 2.069, 10509.049, 399.460, 52800.072 24/03/02,07:08:20,03,11,1, 11.9,1,1, 2.069, 10509.050, 399.480, 52800.010 24/03/02,07:08:20,04,11,1, 11.9,1,1, 2.069, 10509.014, 399.445, 52800.008 24/03/02,07:08:20,05,11,1, 11.9,1,1, 2.069, 10509.055, 399.446, 52800.069 24/03/02,07:08:20,06,11,1, 11.9,1,1, 2.069, 10509.021, 399.434, 52799.977 24/03/02,07:08:20,07,11,1, 11.9,1,1, 2.069, 10509.038, 399.412, 52800.047 24/03/02,07:08:20,08,11,1, 11.9,1,1, 2.069, 10509.015, 399.432, 52799.969 24/03/02,07:08:20,09,11,1, 11.9,1,1, 2.069, 10509.050, 399.437, 52800.042 24/03/02,07:08:20,10,11,1, 11.9,1,1, 2.069, 10509.038, 399.457, 52800.023 24/03/02,07:08:20,11,11,1, 11.9,1,1, 2.069, 10509.048, 399.433, 52799.983 24/03/02,07:08:20,12,11,1, 11.9,1,1, 2.069, 10509.034, 399.439, 52800.034 24/03/02,07:08:20,13,11,1, 11.9,1,1, 2.069, 10509.029, 399.433, 52799.977 24/03/02,07:08:20,14,11,1, 11.9,1,1, 2.069, 10509.054, 399.460, 52800.051 24/03/02,07:08:20,15,11,1, 11.9,1,1, 2.069, 10509.001, 399.426, 52800.023 24/03/02,07:08:20,16,11,1, 11.9,1,1, 2.069, 10509.020, 399.462, 52800.042 24/03/02,07:08:20,17,11,1, 11.9,1,1, 2.069, 10509.035, 399.414, 52799.992 24/03/02,07:08:20,18,11,1, 11.9,1,1, 2.069, 10509.007, 399.426, 52800.006 24/03/02,07:08:20,19,11,1, 11.9,1,1, 2.069, 10509.011, 399.426, 52800.042 24/03/02,07:08:21,00,11,1, 11.9,1,1, 2.068, 10509.011, 399.426, 52800.042 24/03/02,07:08:21,01,11,1, 11.9,1,1, 2.068, 10509.031, 399.426, 52800.017 24/03/02,07:08:21,02,11,1, 11.9,1,1, 2.068, 10509.033, 399.418, 52800.054 24/03/02,07:08:21,03,11,1, 11.9,1,1, 2.068, 10509.027, 399.468, 52800.029 24/03/02,07:08:21,04,11,1, 11.9,1,1, 2.068, 10509.024, 399.453, 52800.063 24/03/02,07:08:21,05,11,1, 11.9,1,1, 2.068, 10509.014, 399.435, 52800.019 24/03/02,07:08:21,06,11,1, 11.9,1,1, 2.068, 10509.009, 399.457, 52800.008 24/03/02,07:08:21,07,11,1, 11.9,1,1, 2.068, 10509.010, 399.442, 52799.996 24/03/02,07:08:21,08,11,1, 11.9,1,1, 2.068, 10509.043, 399.422, 52799.913 24/03/02,07:08:21,09,11,1, 11.9,1,1, 2.068, 10509.048, 399.434, 52800.044 24/03/02,07:08:21,10,11,1, 11.9,1,1, 2.068, 10509.008, 399.396, 52800.013 24/03/02,07:08:21,11,11,1, 11.9,1,1, 2.068, 10509.035, 399.461, 52799.984 24/03/02,07:08:21,12,11,1, 11.9,1,1, 2.068, 10509.022, 399.444, 52800.056 24/03/02,07:08:21,13,11,1, 11.9,1,1, 2.068, 10509.046, 399.474, 52800.081 24/03/02,07:08:21,14,11,1, 11.9,1,1, 2.068, 10509.016, 399.437, 52799.986 24/03/02,07:08:21,15,11,1, 11.9,1,1, 2.068, 10509.044, 399.444, 52800.048 24/03/02,07:08:21,16,11,1, 11.9,1,1, 2.068, 10509.029, 399.448, 52800.068 24/03/02,07:08:21,17,11,1, 11.9,1,1, 2.068, 10509.021, 399.433, 52800.043 24/03/02,07:08:21,18,11,1, 11.9,1,1, 2.068, 10509.016, 399.409, 52799.982 24/03/02,07:08:21,19,11,1, 11.9,1,1, 2.068, 10509.018, 399.426, 52800.026 24/03/02,07:08:22,00,11,1, 11.9,1,1, 2.069, 10509.011, 399.426, 52800.026 24/03/02,07:08:22,01,11,1, 11.9,1,1, 2.069, 10509.009, 399.440, 52800.018 24/03/02,07:08:22,02,11,1, 11.9,1,1, 2.069, 10509.018, 399.453, 52800.042 24/03/02,07:08:22,03,11,1, 11.9,1,1, 2.069, 10509.015, 399.438, 52800.040 24/03/02,07:08:22,04,11,1, 11.9,1,1, 2.069, 10509.016, 399.418, 52800.056 24/03/02,07:08:22,05,11,1, 11.9,1,1, 2.069, 10508.994, 399.427, 52800.042 24/03/02,07:08:22,06,11,1, 11.9,1,1, 2.069, 10509.032, 399.465, 52800.033 24/03/02,07:08:22,07,11,1, 11.9,1,1, 2.069, 10508.987, 399.420, 52799.986 24/03/02,07:08:22,08,11,1, 11.9,1,1, 2.069, 10509.002, 399.432, 52800.055 24/03/02,07:08:22,09,11,1, 11.9,1,1, 2.069, 10508.986, 399.422, 52800.041 24/03/02,07:08:22,10,11,1, 11.9,1,1, 2.069, 10508.989, 399.426, 52799.980 24/03/02,07:08:22,11,11,1, 11.9,1,1, 2.069, 10509.011, 399.437, 52800.057 24/03/02,07:08:22,12,11,1, 11.9,1,1, 2.069, 10508.989, 399.410, 52800.079 24/03/02,07:08:22,13,11,1, 11.9,1,1, 2.069, 10509.019, 399.432, 52800.082 24/03/02,07:08:22,14,11,1, 11.9,1,1, 2.069, 10508.994, 399.384, 52799.974 24/03/02,07:08:22,15,11,1, 11.9,1,1, 2.069, 10509.008, 399.433, 52799.997 24/03/02,07:08:22,16,11,1, 11.9,1,1, 2.069, 10509.020, 399.457, 52800.056 24/03/02,07:08:22,17,11,1, 11.9,1,1, 2.069, 10509.041, 399.455, 52800.012 24/03/02,07:08:22,18,11,1, 11.9,1,1, 2.069, 10509.007, 399.416, 52800.018 24/03/02,07:08:22,19,11,1, 11.9,1,1, 2.069, 10509.021, 399.470, 52800.061 24/03/02,07:08:23,00,11,1, 11.9,1,1, 2.071, 10509.019, 399.470, 52800.061 24/03/02,07:08:23,01,11,1, 11.9,1,1, 2.071, 10509.011, 399.457, 52800.039 24/03/02,07:08:23,02,11,1, 11.9,1,1, 2.071, 10509.003, 399.397, 52800.030 24/03/02,07:08:23,03,11,1, 11.9,1,1, 2.071, 10509.030, 399.391, 52800.005 24/03/02,07:08:23,04,11,1, 11.9,1,1, 2.071, 10508.983, 399.412, 52800.010 24/03/02,07:08:23,05,11,1, 11.9,1,1, 2.071, 10509.015, 399.416, 52800.022 24/03/02,07:08:23,06,11,1, 11.9,1,1, 2.071, 10508.990, 399.439, 52800.027 24/03/02,07:08:23,07,11,1, 11.9,1,1, 2.071, 10508.976, 399.404, 52800.008 24/03/02,07:08:23,08,11,1, 11.9,1,1, 2.071, 10508.978, 399.396, 52799.937 24/03/02,07:08:23,09,11,1, 11.9,1,1, 2.071, 10508.991, 399.402, 52800.011 24/03/02,07:08:23,10,11,1, 11.9,1,1, 2.071, 10508.970, 399.390, 52799.976 24/03/02,07:08:23,11,11,1, 11.9,1,1, 2.071, 10508.998, 399.409, 52800.061 24/03/02,07:08:23,12,11,1, 11.9,1,1, 2.071, 10508.995, 399.403, 52800.011 24/03/02,07:08:23,13,11,1, 11.9,1,1, 2.071, 10508.994, 399.427, 52800.022 24/03/02,07:08:23,14,11,1, 11.9,1,1, 2.071, 10509.004, 399.439, 52800.045 24/03/02,07:08:23,15,11,1, 11.9,1,1, 2.071, 10509.004, 399.411, 52800.002 24/03/02,07:08:23,16,11,1, 11.9,1,1, 2.071, 10509.016, 399.463, 52800.036 24/03/02,07:08:23,17,11,1, 11.9,1,1, 2.071, 10509.017, 399.416, 52800.049 24/03/02,07:08:23,18,11,1, 11.9,1,1, 2.071, 10508.987, 399.405, 52799.985 24/03/02,07:08:23,19,11,1, 11.9,1,1, 2.071, 10508.986, 399.418, 52800.018 24/03/02,07:08:24,00,10,1, 11.9,1,1, 2.067, 10508.986, 399.418, 52800.018 24/03/02,07:08:24,01,10,1, 11.9,1,1, 2.067, 10508.984, 399.432, 52800.047 24/03/02,07:08:24,02,10,1, 11.9,1,1, 2.067, 10508.987, 399.413, 52800.034 24/03/02,07:08:24,03,10,1, 11.9,1,1, 2.067, 10508.983, 399.439, 52800.026 24/03/02,07:08:24,04,10,1, 11.9,1,1, 2.067, 10508.992, 399.426, 52800.057 24/03/02,07:08:24,05,10,1, 11.9,1,1, 2.067, 10509.001, 399.457, 52800.024 24/03/02,07:08:24,06,10,1, 11.9,1,1, 2.067, 10508.992, 399.442, 52800.009 24/03/02,07:08:24,07,10,1, 11.9,1,1, 2.067, 10509.016, 399.434, 52800.008 24/03/02,07:08:24,08,10,1, 11.9,1,1, 2.067, 10508.998, 399.424, 52800.050 24/03/02,07:08:24,09,10,1, 11.9,1,1, 2.067, 10509.010, 399.444, 52800.016 24/03/02,07:08:24,10,10,1, 11.9,1,1, 2.067, 10508.991, 399.424, 52800.024 24/03/02,07:08:24,11,10,1, 11.9,1,1, 2.067, 10508.989, 399.442, 52800.023 24/03/02,07:08:24,12,10,1, 11.9,1,1, 2.067, 10508.976, 399.415, 52800.013 24/03/02,07:08:24,13,10,1, 11.9,1,1, 2.067, 10508.989, 399.443, 52800.064 24/03/02,07:08:24,14,10,1, 11.9,1,1, 2.067, 10508.996, 399.413, 52800.027 24/03/02,07:08:24,15,10,1, 11.9,1,1, 2.067, 10508.988, 399.443, 52800.015 24/03/02,07:08:24,16,10,1, 11.9,1,1, 2.067, 10508.999, 399.440, 52800.033 24/03/02,07:08:24,17,10,1, 11.9,1,1, 2.067, 10509.021, 399.424, 52800.006 24/03/02,07:08:24,18,10,1, 11.9,1,1, 2.067, 10508.995, 399.435, 52799.995 24/03/02,07:08:24,19,10,1, 11.9,1,1, 2.067, 10508.976, 399.434, 52799.976 24/03/02,07:08:25,00,10,1, 11.7,1,1, 2.067, 10508.969, 399.434, 52799.976 24/03/02,07:08:25,01,10,1, 11.7,1,1, 2.067, 10508.988, 399.438, 52800.046 24/03/02,07:08:25,02,10,1, 11.7,1,1, 2.067, 10508.990, 399.448, 52800.049 24/03/02,07:08:25,03,10,1, 11.7,1,1, 2.067, 10508.970, 399.434, 52800.034 24/03/02,07:08:25,04,10,1, 11.7,1,1, 2.067, 10508.982, 399.425, 52800.023 24/03/02,07:08:25,05,10,1, 11.7,1,1, 2.067, 10508.971, 399.441, 52799.987 24/03/02,07:08:25,06,10,1, 11.7,1,1, 2.067, 10508.997, 399.425, 52800.005 24/03/02,07:08:25,07,10,1, 11.7,1,1, 2.067, 10508.979, 399.431, 52800.018 24/03/02,07:08:25,08,10,1, 11.7,1,1, 2.067, 10508.999, 399.456, 52800.034 24/03/02,07:08:25,09,10,1, 11.7,1,1, 2.067, 10509.000, 399.423, 52800.013 24/03/02,07:08:25,10,10,1, 11.7,1,1, 2.067, 10508.980, 399.439, 52800.017 24/03/02,07:08:25,11,10,1, 11.7,1,1, 2.067, 10508.984, 399.413, 52800.000 24/03/02,07:08:25,12,10,1, 11.7,1,1, 2.067, 10508.986, 399.453, 52800.039 24/03/02,07:08:25,13,10,1, 11.7,1,1, 2.067, 10508.978, 399.442, 52800.022 24/03/02,07:08:25,14,10,1, 11.7,1,1, 2.067, 10508.975, 399.422, 52800.020 24/03/02,07:08:25,15,10,1, 11.7,1,1, 2.067, 10508.981, 399.441, 52799.998 24/03/02,07:08:25,16,10,1, 11.7,1,1, 2.067, 10508.994, 399.456, 52800.034 24/03/02,07:08:25,17,10,1, 11.7,1,1, 2.067, 10508.972, 399.437, 52799.991 24/03/02,07:08:25,18,10,1, 11.7,1,1, 2.067, 10508.996, 399.455, 52800.053 24/03/02,07:08:25,19,10,1, 11.7,1,1, 2.067, 10508.966, 399.420, 52800.013 24/03/02,07:08:26,00,11,1, 11.9,1,1, 2.069, 10508.960, 399.420, 52800.013 24/03/02,07:08:26,01,11,1, 11.9,1,1, 2.069, 10508.984, 399.456, 52800.026 24/03/02,07:08:26,02,11,1, 11.9,1,1, 2.069, 10508.981, 399.460, 52800.037 24/03/02,07:08:26,03,11,1, 11.9,1,1, 2.069, 10508.992, 399.413, 52799.906 24/03/02,07:08:26,04,11,1, 11.9,1,1, 2.069, 10509.013, 399.436, 52799.997 24/03/02,07:08:26,05,11,1, 11.9,1,1, 2.069, 10508.986, 399.443, 52800.014 24/03/02,07:08:26,06,11,1, 11.9,1,1, 2.069, 10508.992, 399.469, 52800.016 24/03/02,07:08:26,07,11,1, 11.9,1,1, 2.069, 10508.962, 399.433, 52800.000 24/03/02,07:08:26,08,11,1, 11.9,1,1, 2.069, 10508.980, 399.456, 52800.063 24/03/02,07:08:26,09,11,1, 11.9,1,1, 2.069, 10508.959, 399.453, 52799.987 24/03/02,07:08:26,10,11,1, 11.9,1,1, 2.069, 10508.966, 399.409, 52799.978 24/03/02,07:08:26,11,11,1, 11.9,1,1, 2.069, 10508.970, 399.437, 52800.015 24/03/02,07:08:26,12,11,1, 11.9,1,1, 2.069, 10508.966, 399.451, 52800.022 24/03/02,07:08:26,13,11,1, 11.9,1,1, 2.069, 10508.981, 399.463, 52800.046 24/03/02,07:08:26,14,11,1, 11.9,1,1, 2.069, 10508.982, 399.419, 52799.977 24/03/02,07:08:26,15,11,1, 11.9,1,1, 2.069, 10508.983, 399.444, 52800.057 24/03/02,07:08:26,16,11,1, 11.9,1,1, 2.069, 10509.014, 399.441, 52800.045 24/03/02,07:08:26,17,11,1, 11.9,1,1, 2.069, 10508.961, 399.440, 52800.109 24/03/02,07:08:26,18,11,1, 11.9,1,1, 2.069, 10508.991, 399.454, 52800.044 24/03/02,07:08:26,19,11,1, 11.9,1,1, 2.069, 10509.007, 399.430, 52800.045 24/03/02,07:08:27,00,10,1, 11.9,1,1, 2.067, 10509.002, 399.430, 52800.045 24/03/02,07:08:27,01,10,1, 11.9,1,1, 2.067, 10508.952, 399.469, 52800.055 24/03/02,07:08:27,02,10,1, 11.9,1,1, 2.067, 10508.958, 399.465, 52800.048 24/03/02,07:08:27,03,10,1, 11.9,1,1, 2.067, 10508.947, 399.460, 52800.026 24/03/02,07:08:27,04,10,1, 11.9,1,1, 2.067, 10508.945, 399.461, 52800.034 24/03/02,07:08:27,05,10,1, 11.9,1,1, 2.067, 10508.951, 399.451, 52800.002 24/03/02,07:08:27,06,10,1, 11.9,1,1, 2.067, 10508.960, 399.460, 52799.984 24/03/02,07:08:27,07,10,1, 11.9,1,1, 2.067, 10508.966, 399.454, 52800.034 24/03/02,07:08:27,08,10,1, 11.9,1,1, 2.067, 10508.959, 399.456, 52800.004 24/03/02,07:08:27,09,10,1, 11.9,1,1, 2.067, 10508.951, 399.450, 52800.001 24/03/02,07:08:27,10,10,1, 11.9,1,1, 2.067, 10508.946, 399.437, 52800.039 24/03/02,07:08:27,11,10,1, 11.9,1,1, 2.067, 10508.944, 399.413, 52800.009 24/03/02,07:08:27,12,10,1, 11.9,1,1, 2.067, 10508.933, 399.440, 52799.986 24/03/02,07:08:27,13,10,1, 11.9,1,1, 2.067, 10508.959, 399.448, 52800.072 24/03/02,07:08:27,14,10,1, 11.9,1,1, 2.067, 10508.942, 399.453, 52800.147 24/03/02,07:08:27,15,10,1, 11.9,1,1, 2.067, 10509.004, 399.446, 52800.011 24/03/02,07:08:27,16,10,1, 11.9,1,1, 2.067, 10508.965, 399.447, 52800.001 24/03/02,07:08:27,17,10,1, 11.9,1,1, 2.067, 10508.952, 399.448, 52800.043 24/03/02,07:08:27,18,10,1, 11.9,1,1, 2.067, 10508.966, 399.454, 52800.064 24/03/02,07:08:27,19,10,1, 11.9,1,1, 2.067, 10508.971, 399.433, 52800.020 24/03/02,07:08:28,00,10,1, 12.0,1,1, 2.071, 10508.969, 399.433, 52800.020 24/03/02,07:08:28,01,10,1, 12.0,1,1, 2.071, 10508.961, 399.475, 52800.063 24/03/02,07:08:28,02,10,1, 12.0,1,1, 2.071, 10508.933, 399.419, 52800.062 24/03/02,07:08:28,03,10,1, 12.0,1,1, 2.071, 10508.943, 399.449, 52800.091 24/03/02,07:08:28,04,10,1, 12.0,1,1, 2.071, 10508.964, 399.449, 52800.075 24/03/02,07:08:28,05,10,1, 12.0,1,1, 2.071, 10508.959, 399.441, 52800.063 24/03/02,07:08:28,06,10,1, 12.0,1,1, 2.071, 10508.957, 399.446, 52799.976 24/03/02,07:08:28,07,10,1, 12.0,1,1, 2.071, 10508.952, 399.432, 52800.076 24/03/02,07:08:28,08,10,1, 12.0,1,1, 2.071, 10508.923, 399.436, 52799.971 24/03/02,07:08:28,09,10,1, 12.0,1,1, 2.071, 10508.926, 399.419, 52799.966 24/03/02,07:08:28,10,10,1, 12.0,1,1, 2.071, 10508.935, 399.436, 52800.019 24/03/02,07:08:28,11,10,1, 12.0,1,1, 2.071, 10508.946, 399.422, 52799.994 24/03/02,07:08:28,12,10,1, 12.0,1,1, 2.071, 10508.930, 399.470, 52800.045 24/03/02,07:08:28,13,10,1, 12.0,1,1, 2.071, 10508.956, 399.434, 52800.014 24/03/02,07:08:28,14,10,1, 12.0,1,1, 2.071, 10508.935, 399.433, 52800.008 24/03/02,07:08:28,15,10,1, 12.0,1,1, 2.071, 10508.944, 399.447, 52800.018 24/03/02,07:08:28,16,10,1, 12.0,1,1, 2.071, 10508.943, 399.432, 52800.038 24/03/02,07:08:28,17,10,1, 12.0,1,1, 2.071, 10508.949, 399.434, 52800.060 24/03/02,07:08:28,18,10,1, 12.0,1,1, 2.071, 10508.950, 399.472, 52800.025 24/03/02,07:08:28,19,10,1, 12.0,1,1, 2.071, 10508.921, 399.447, 52800.051 24/03/02,07:08:29,00,10,1, 11.9,1,1, 2.070, 10508.919, 399.447, 52800.051 24/03/02,07:08:29,01,10,1, 11.9,1,1, 2.070, 10508.937, 399.441, 52800.025 24/03/02,07:08:29,02,10,1, 11.9,1,1, 2.070, 10508.922, 399.440, 52800.074 24/03/02,07:08:29,03,10,1, 11.9,1,1, 2.070, 10508.918, 399.443, 52800.083 24/03/02,07:08:29,04,10,1, 11.9,1,1, 2.070, 10508.916, 399.425, 52799.964 24/03/02,07:08:29,05,10,1, 11.9,1,1, 2.070, 10508.909, 399.440, 52800.051 24/03/02,07:08:29,06,10,1, 11.9,1,1, 2.070, 10508.932, 399.425, 52799.975 24/03/02,07:08:29,07,10,1, 11.9,1,1, 2.070, 10508.914, 399.428, 52800.008 24/03/02,07:08:29,08,10,1, 11.9,1,1, 2.070, 10508.914, 399.450, 52800.050 24/03/02,07:08:29,09,10,1, 11.9,1,1, 2.070, 10508.910, 399.403, 52800.008 24/03/02,07:08:29,10,10,1, 11.9,1,1, 2.070, 10508.904, 399.426, 52800.013 24/03/02,07:08:29,11,10,1, 11.9,1,1, 2.070, 10508.895, 399.398, 52800.052 24/03/02,07:08:29,12,10,1, 11.9,1,1, 2.070, 10508.922, 399.408, 52800.070 24/03/02,07:08:29,13,10,1, 11.9,1,1, 2.070, 10508.918, 399.460, 52800.046 24/03/02,07:08:29,14,10,1, 11.9,1,1, 2.070, 10508.909, 399.427, 52800.071 24/03/02,07:08:29,15,10,1, 11.9,1,1, 2.070, 10508.893, 399.439, 52800.052 24/03/02,07:08:29,16,10,1, 11.9,1,1, 2.070, 10508.940, 399.438, 52800.040 24/03/02,07:08:29,17,10,1, 11.9,1,1, 2.070, 10508.948, 399.455, 52800.060 24/03/02,07:08:29,18,10,1, 11.9,1,1, 2.070, 10508.913, 399.397, 52800.006 24/03/02,07:08:29,19,10,1, 11.9,1,1, 2.070, 10508.901, 399.401, 52800.033 24/03/02,07:08:30,00,10,1, 12.0,1,1, 2.068, 10508.894, 399.401, 52800.033 24/03/02,07:08:30,01,10,1, 12.0,1,1, 2.068, 10508.879, 399.419, 52800.043 24/03/02,07:08:30,02,10,1, 12.0,1,1, 2.068, 10508.900, 399.437, 52800.028 24/03/02,07:08:30,03,10,1, 12.0,1,1, 2.068, 10508.923, 399.411, 52800.047 24/03/02,07:08:30,04,10,1, 12.0,1,1, 2.068, 10508.932, 399.417, 52800.036 24/03/02,07:08:30,05,10,1, 12.0,1,1, 2.068, 10508.908, 399.388, 52800.035 24/03/02,07:08:30,06,10,1, 12.0,1,1, 2.068, 10508.883, 399.393, 52800.036 24/03/02,07:08:30,07,10,1, 12.0,1,1, 2.068, 10508.917, 399.409, 52800.025 24/03/02,07:08:30,08,10,1, 12.0,1,1, 2.068, 10508.923, 399.396, 52800.005 24/03/02,07:08:30,09,10,1, 12.0,1,1, 2.068, 10508.911, 399.401, 52800.048 24/03/02,07:08:30,10,10,1, 12.0,1,1, 2.068, 10508.933, 399.436, 52800.076 24/03/02,07:08:30,11,10,1, 12.0,1,1, 2.068, 10508.915, 399.449, 52800.078 24/03/02,07:08:30,12,10,1, 12.0,1,1, 2.068, 10508.889, 399.416, 52800.045 24/03/02,07:08:30,13,10,1, 12.0,1,1, 2.068, 10508.915, 399.409, 52800.031 24/03/02,07:08:30,14,10,1, 12.0,1,1, 2.068, 10508.893, 399.369, 52800.011 24/03/02,07:08:30,15,10,1, 12.0,1,1, 2.068, 10508.907, 399.411, 52800.084 24/03/02,07:08:30,16,10,1, 12.0,1,1, 2.068, 10508.917, 399.404, 52800.012 24/03/02,07:08:30,17,10,1, 12.0,1,1, 2.068, 10508.925, 399.412, 52800.093 24/03/02,07:08:30,18,10,1, 12.0,1,1, 2.068, 10508.904, 399.416, 52800.051 24/03/02,07:08:30,19,10,1, 12.0,1,1, 2.068, 10508.920, 399.420, 52800.036 24/03/02,07:08:31,00,10,1, 11.9,1,1, 2.068, 10508.919, 399.420, 52800.036 24/03/02,07:08:31,01,10,1, 11.9,1,1, 2.068, 10508.901, 399.390, 52800.082 24/03/02,07:08:31,02,10,1, 11.9,1,1, 2.068, 10508.889, 399.412, 52799.989 24/03/02,07:08:31,03,10,1, 11.9,1,1, 2.068, 10508.900, 399.412, 52800.072 24/03/02,07:08:31,04,10,1, 11.9,1,1, 2.068, 10508.894, 399.378, 52800.026 24/03/02,07:08:31,05,10,1, 11.9,1,1, 2.068, 10508.892, 399.399, 52800.097 24/03/02,07:08:31,06,10,1, 11.9,1,1, 2.068, 10508.877, 399.408, 52799.956 24/03/02,07:08:31,07,10,1, 11.9,1,1, 2.068, 10508.903, 399.431, 52800.069 24/03/02,07:08:31,08,10,1, 11.9,1,1, 2.068, 10508.897, 399.398, 52800.052 24/03/02,07:08:31,09,10,1, 11.9,1,1, 2.068, 10508.887, 399.373, 52799.984 24/03/02,07:08:31,10,10,1, 11.9,1,1, 2.068, 10508.891, 399.404, 52799.975 24/03/02,07:08:31,11,10,1, 11.9,1,1, 2.068, 10508.910, 399.399, 52800.025 24/03/02,07:08:31,12,10,1, 11.9,1,1, 2.068, 10508.889, 399.386, 52799.954 24/03/02,07:08:31,13,10,1, 11.9,1,1, 2.068, 10508.884, 399.383, 52800.040 24/03/02,07:08:31,14,10,1, 11.9,1,1, 2.068, 10508.904, 399.398, 52800.001 24/03/02,07:08:31,15,10,1, 11.9,1,1, 2.068, 10508.906, 399.407, 52800.077 24/03/02,07:08:31,16,10,1, 11.9,1,1, 2.068, 10508.901, 399.375, 52800.064 24/03/02,07:08:31,17,10,1, 11.9,1,1, 2.068, 10508.878, 399.421, 52800.061 24/03/02,07:08:31,18,10,1, 11.9,1,1, 2.068, 10508.887, 399.389, 52800.051 24/03/02,07:08:31,19,10,1, 11.9,1,1, 2.068, 10508.886, 399.392, 52799.992 24/03/02,07:08:32,00,11,1, 11.9,1,1, 2.067, 10508.885, 399.392, 52799.992 24/03/02,07:08:32,01,11,1, 11.9,1,1, 2.067, 10508.898, 399.395, 52800.019 24/03/02,07:08:32,02,11,1, 11.9,1,1, 2.067, 10508.869, 399.376, 52799.981 24/03/02,07:08:32,03,11,1, 11.9,1,1, 2.067, 10508.877, 399.420, 52800.054 24/03/02,07:08:32,04,11,1, 11.9,1,1, 2.067, 10508.863, 399.385, 52800.024 24/03/02,07:08:32,05,11,1, 11.9,1,1, 2.067, 10508.876, 399.351, 52800.022 24/03/02,07:08:32,06,11,1, 11.9,1,1, 2.067, 10508.897, 399.387, 52800.024 24/03/02,07:08:32,07,11,1, 11.9,1,1, 2.067, 10508.884, 399.374, 52800.023 24/03/02,07:08:32,08,11,1, 11.9,1,1, 2.067, 10508.883, 399.385, 52799.998 24/03/02,07:08:32,09,11,1, 11.9,1,1, 2.067, 10508.900, 399.395, 52800.045 24/03/02,07:08:32,10,11,1, 11.9,1,1, 2.067, 10508.923, 399.391, 52800.084 24/03/02,07:08:32,11,11,1, 11.9,1,1, 2.067, 10508.875, 399.381, 52800.026 24/03/02,07:08:32,12,11,1, 11.9,1,1, 2.067, 10508.869, 399.377, 52800.052 24/03/02,07:08:32,13,11,1, 11.9,1,1, 2.067, 10508.910, 399.363, 52800.026 24/03/02,07:08:32,14,11,1, 11.9,1,1, 2.067, 10508.871, 399.403, 52800.035 24/03/02,07:08:32,15,11,1, 11.9,1,1, 2.067, 10508.891, 399.380, 52800.011 24/03/02,07:08:32,16,11,1, 11.9,1,1, 2.067, 10508.897, 399.378, 52800.027 24/03/02,07:08:32,17,11,1, 11.9,1,1, 2.067, 10508.897, 399.381, 52800.023 24/03/02,07:08:32,18,11,1, 11.9,1,1, 2.067, 10508.869, 399.370, 52799.994 24/03/02,07:08:32,19,11,1, 11.9,1,1, 2.067, 10508.881, 399.386, 52800.009 24/03/02,07:08:33,00,11,1, 11.9,1,1, 2.066, 10508.877, 399.386, 52800.009 24/03/02,07:08:33,01,11,1, 11.9,1,1, 2.066, 10508.863, 399.378, 52799.973 24/03/02,07:08:33,02,11,1, 11.9,1,1, 2.066, 10508.881, 399.375, 52800.022 24/03/02,07:08:33,03,11,1, 11.9,1,1, 2.066, 10508.885, 399.376, 52800.032 24/03/02,07:08:33,04,11,1, 11.9,1,1, 2.066, 10508.848, 399.356, 52799.983 24/03/02,07:08:33,05,11,1, 11.9,1,1, 2.066, 10508.881, 399.371, 52800.026 24/03/02,07:08:33,06,11,1, 11.9,1,1, 2.066, 10508.869, 399.353, 52800.000 24/03/02,07:08:33,07,11,1, 11.9,1,1, 2.066, 10508.858, 399.378, 52800.037 24/03/02,07:08:33,08,11,1, 11.9,1,1, 2.066, 10508.888, 399.386, 52799.971 24/03/02,07:08:33,09,11,1, 11.9,1,1, 2.066, 10508.867, 399.361, 52800.013 24/03/02,07:08:33,10,11,1, 11.9,1,1, 2.066, 10508.850, 399.374, 52800.012 24/03/02,07:08:33,11,11,1, 11.9,1,1, 2.066, 10508.856, 399.349, 52799.967 24/03/02,07:08:33,12,11,1, 11.9,1,1, 2.066, 10508.878, 399.384, 52799.999 24/03/02,07:08:33,13,11,1, 11.9,1,1, 2.066, 10508.869, 399.397, 52800.065 24/03/02,07:08:33,14,11,1, 11.9,1,1, 2.066, 10508.871, 399.374, 52800.021 24/03/02,07:08:33,15,11,1, 11.9,1,1, 2.066, 10508.877, 399.390, 52800.034 24/03/02,07:08:33,16,11,1, 11.9,1,1, 2.066, 10508.870, 399.391, 52800.052 24/03/02,07:08:33,17,11,1, 11.9,1,1, 2.066, 10508.831, 399.345, 52800.030 24/03/02,07:08:33,18,11,1, 11.9,1,1, 2.066, 10508.859, 399.376, 52800.029 24/03/02,07:08:33,19,11,1, 11.9,1,1, 2.066, 10508.865, 399.379, 52800.058 24/03/02,07:08:34,00,11,1, 12.0,1,1, 2.070, 10508.860, 399.379, 52800.058 24/03/02,07:08:34,01,11,1, 12.0,1,1, 2.070, 10508.869, 399.376, 52800.057 24/03/02,07:08:34,02,11,1, 12.0,1,1, 2.070, 10508.852, 399.398, 52800.033 24/03/02,07:08:34,03,11,1, 12.0,1,1, 2.070, 10508.855, 399.337, 52800.011 24/03/02,07:08:34,04,11,1, 12.0,1,1, 2.070, 10508.859, 399.374, 52800.020 24/03/02,07:08:34,05,11,1, 12.0,1,1, 2.070, 10508.871, 399.378, 52800.073 24/03/02,07:08:34,06,11,1, 12.0,1,1, 2.070, 10508.872, 399.357, 52799.970 24/03/02,07:08:34,07,11,1, 12.0,1,1, 2.070, 10508.847, 399.356, 52800.045 24/03/02,07:08:34,08,11,1, 12.0,1,1, 2.070, 10508.832, 399.371, 52799.954 24/03/02,07:08:34,09,11,1, 12.0,1,1, 2.070, 10508.839, 399.356, 52800.014 24/03/02,07:08:34,10,11,1, 12.0,1,1, 2.070, 10508.836, 399.331, 52799.936 24/03/02,07:08:34,11,11,1, 12.0,1,1, 2.070, 10508.850, 399.377, 52799.914 24/03/02,07:08:34,12,11,1, 12.0,1,1, 2.070, 10508.825, 399.333, 52799.979 24/03/02,07:08:34,13,11,1, 12.0,1,1, 2.070, 10508.836, 399.359, 52799.965 24/03/02,07:08:34,14,11,1, 12.0,1,1, 2.070, 10508.821, 399.371, 52799.875 24/03/02,07:08:34,15,11,1, 12.0,1,1, 2.070, 10508.820, 399.365, 52800.078 24/03/02,07:08:34,16,11,1, 12.0,1,1, 2.070, 10508.862, 399.369, 52800.060 24/03/02,07:08:34,17,11,1, 12.0,1,1, 2.070, 10508.857, 399.388, 52799.970 24/03/02,07:08:34,18,11,1, 12.0,1,1, 2.070, 10508.839, 399.379, 52799.961 24/03/02,07:08:34,19,11,1, 12.0,1,1, 2.070, 10508.825, 399.392, 52800.042 24/03/02,07:08:35,00,11,1, 11.9,1,1, 2.069, 10508.819, 399.392, 52800.042 24/03/02,07:08:35,01,11,1, 11.9,1,1, 2.069, 10508.802, 399.338, 52800.012 24/03/02,07:08:35,02,11,1, 11.9,1,1, 2.069, 10508.832, 399.367, 52799.994 24/03/02,07:08:35,03,11,1, 11.9,1,1, 2.069, 10508.807, 399.323, 52799.936 24/03/02,07:08:35,04,11,1, 11.9,1,1, 2.069, 10508.828, 399.353, 52799.921 24/03/02,07:08:35,05,11,1, 11.9,1,1, 2.069, 10508.814, 399.342, 52799.935 24/03/02,07:08:35,06,11,1, 11.9,1,1, 2.069, 10508.804, 399.340, 52799.996 24/03/02,07:08:35,07,11,1, 11.9,1,1, 2.069, 10508.824, 399.385, 52799.999 24/03/02,07:08:35,08,11,1, 11.9,1,1, 2.069, 10508.833, 399.370, 52800.017 24/03/02,07:08:35,09,11,1, 11.9,1,1, 2.069, 10508.826, 399.368, 52799.979 24/03/02,07:08:35,10,11,1, 11.9,1,1, 2.069, 10508.799, 399.312, 52799.971 24/03/02,07:08:35,11,11,1, 11.9,1,1, 2.069, 10508.826, 399.321, 52799.940 24/03/02,07:08:35,12,11,1, 11.9,1,1, 2.069, 10508.835, 399.358, 52800.038 24/03/02,07:08:35,13,11,1, 11.9,1,1, 2.069, 10508.856, 399.358, 52799.993 24/03/02,07:08:35,14,11,1, 11.9,1,1, 2.069, 10508.822, 399.315, 52799.925 24/03/02,07:08:35,15,11,1, 11.9,1,1, 2.069, 10508.831, 399.349, 52799.960 24/03/02,07:08:35,16,11,1, 11.9,1,1, 2.069, 10508.812, 399.366, 52799.980 24/03/02,07:08:35,17,11,1, 11.9,1,1, 2.069, 10508.823, 399.369, 52800.002 24/03/02,07:08:35,18,11,1, 11.9,1,1, 2.069, 10508.838, 399.352, 52800.006 24/03/02,07:08:35,19,11,1, 11.9,1,1, 2.069, 10508.817, 399.360, 52800.190 24/03/02,07:08:36,00,11,1, 12.0,1,1, 2.066, 10508.810, 399.360, 52800.190 24/03/02,07:08:36,01,11,1, 12.0,1,1, 2.066, 10508.835, 399.335, 52800.031 24/03/02,07:08:36,02,11,1, 12.0,1,1, 2.066, 10508.835, 399.346, 52800.031 24/03/02,07:08:36,03,11,1, 12.0,1,1, 2.066, 10508.830, 399.331, 52800.003 24/03/02,07:08:36,04,11,1, 12.0,1,1, 2.066, 10508.807, 399.312, 52799.948 24/03/02,07:08:36,05,11,1, 12.0,1,1, 2.066, 10508.805, 399.305, 52799.890 24/03/02,07:08:36,06,11,1, 12.0,1,1, 2.066, 10508.829, 399.330, 52799.933 24/03/02,07:08:36,07,11,1, 12.0,1,1, 2.066, 10508.811, 399.321, 52799.922 24/03/02,07:08:36,08,11,1, 12.0,1,1, 2.066, 10508.838, 399.333, 52800.032 24/03/02,07:08:36,09,11,1, 12.0,1,1, 2.066, 10508.820, 399.372, 52800.041 24/03/02,07:08:36,10,11,1, 12.0,1,1, 2.066, 10508.829, 399.303, 52799.918 24/03/02,07:08:36,11,11,1, 12.0,1,1, 2.066, 10508.808, 399.354, 52799.913 24/03/02,07:08:36,12,11,1, 12.0,1,1, 2.066, 10508.827, 399.343, 52799.987 24/03/02,07:08:36,13,11,1, 12.0,1,1, 2.066, 10508.786, 399.310, 52799.972 24/03/02,07:08:36,14,11,1, 12.0,1,1, 2.066, 10508.809, 399.346, 52799.983 24/03/02,07:08:36,15,11,1, 12.0,1,1, 2.066, 10508.820, 399.354, 52799.927 24/03/02,07:08:36,16,11,1, 12.0,1,1, 2.066, 10508.829, 399.332, 52799.961 24/03/02,07:08:36,17,11,1, 12.0,1,1, 2.066, 10508.804, 399.345, 52800.031 24/03/02,07:08:36,18,11,1, 12.0,1,1, 2.066, 10508.803, 399.317, 52800.007 24/03/02,07:08:36,19,11,1, 12.0,1,1, 2.066, 10508.807, 399.354, 52799.947 24/03/02,07:08:37,00,11,1, 11.9,1,1, 2.071, 10508.802, 399.354, 52799.947 24/03/02,07:08:37,01,11,1, 11.9,1,1, 2.071, 10508.808, 399.323, 52799.936 24/03/02,07:08:37,02,11,1, 11.9,1,1, 2.071, 10508.831, 399.359, 52799.999 24/03/02,07:08:37,03,11,1, 11.9,1,1, 2.071, 10508.849, 399.339, 52800.006 24/03/02,07:08:37,04,11,1, 11.9,1,1, 2.071, 10508.824, 399.323, 52799.972 24/03/02,07:08:37,05,11,1, 11.9,1,1, 2.071, 10508.830, 399.324, 52800.027 24/03/02,07:08:37,06,11,1, 11.9,1,1, 2.071, 10508.826, 399.335, 52800.042 24/03/02,07:08:37,07,11,1, 11.9,1,1, 2.071, 10508.794, 399.286, 52800.006 24/03/02,07:08:37,08,11,1, 11.9,1,1, 2.071, 10508.797, 399.308, 52799.992 24/03/02,07:08:37,09,11,1, 11.9,1,1, 2.071, 10508.810, 399.336, 52799.972 24/03/02,07:08:37,10,11,1, 11.9,1,1, 2.071, 10508.802, 399.287, 52799.932 24/03/02,07:08:37,11,11,1, 11.9,1,1, 2.071, 10508.799, 399.301, 52799.951 24/03/02,07:08:37,12,11,1, 11.9,1,1, 2.071, 10508.813, 399.295, 52799.970 24/03/02,07:08:37,13,11,1, 11.9,1,1, 2.071, 10508.804, 399.321, 52800.028 24/03/02,07:08:37,14,11,1, 11.9,1,1, 2.071, 10508.828, 399.348, 52799.945 24/03/02,07:08:37,15,11,1, 11.9,1,1, 2.071, 10508.809, 399.322, 52799.981 24/03/02,07:08:37,16,11,1, 11.9,1,1, 2.071, 10508.807, 399.288, 52799.920 24/03/02,07:08:37,17,11,1, 11.9,1,1, 2.071, 10508.838, 399.340, 52799.959 24/03/02,07:08:37,18,11,1, 11.9,1,1, 2.071, 10508.848, 399.345, 52799.924 24/03/02,07:08:37,19,11,1, 11.9,1,1, 2.071, 10508.817, 399.332, 52799.956 24/03/02,07:08:38,00,11,1, 11.9,1,1, 2.069, 10508.810, 399.332, 52799.956 24/03/02,07:08:38,01,11,1, 11.9,1,1, 2.069, 10508.822, 399.330, 52800.033 24/03/02,07:08:38,02,11,1, 11.9,1,1, 2.069, 10508.788, 399.329, 52800.109 24/03/02,07:08:38,03,11,1, 11.9,1,1, 2.069, 10508.820, 399.304, 52799.982 24/03/02,07:08:38,04,11,1, 11.9,1,1, 2.069, 10508.804, 399.343, 52799.937 24/03/02,07:08:38,05,11,1, 11.9,1,1, 2.069, 10508.827, 399.322, 52799.913 24/03/02,07:08:38,06,11,1, 11.9,1,1, 2.069, 10508.815, 399.323, 52799.982 24/03/02,07:08:38,07,11,1, 11.9,1,1, 2.069, 10508.834, 399.332, 52800.201 24/03/02,07:08:38,08,11,1, 11.9,1,1, 2.069, 10508.819, 399.304, 52799.776 24/03/02,07:08:38,09,11,1, 11.9,1,1, 2.069, 10508.791, 399.315, 52799.954 24/03/02,07:08:38,10,11,1, 11.9,1,1, 2.069, 10508.825, 399.316, 52799.892 24/03/02,07:08:38,11,11,1, 11.9,1,1, 2.069, 10508.824, 399.342, 52799.907 24/03/02,07:08:38,12,11,1, 11.9,1,1, 2.069, 10508.798, 399.283, 52799.960 24/03/02,07:08:38,13,11,1, 11.9,1,1, 2.069, 10508.837, 399.349, 52799.962 24/03/02,07:08:38,14,11,1, 11.9,1,1, 2.069, 10508.785, 399.311, 52799.918 24/03/02,07:08:38,15,11,1, 11.9,1,1, 2.069, 10508.819, 399.295, 52799.963 24/03/02,07:08:38,16,11,1, 11.9,1,1, 2.069, 10508.810, 399.310, 52799.929 24/03/02,07:08:38,17,11,1, 11.9,1,1, 2.069, 10508.813, 399.326, 52799.924 24/03/02,07:08:38,18,11,1, 11.9,1,1, 2.069, 10508.792, 399.286, 52800.009 24/03/02,07:08:38,19,11,1, 11.9,1,1, 2.069, 10508.831, 399.326, 52799.949 24/03/02,07:08:39,00,11,1, 11.9,1,1, 2.068, 10508.827, 399.326, 52799.949 24/03/02,07:08:39,01,11,1, 11.9,1,1, 2.068, 10508.815, 399.328, 52799.974 24/03/02,07:08:39,02,11,1, 11.9,1,1, 2.068, 10508.804, 399.309, 52799.977 24/03/02,07:08:39,03,11,1, 11.9,1,1, 2.068, 10508.813, 399.324, 52799.960 24/03/02,07:08:39,04,11,1, 11.9,1,1, 2.068, 10508.778, 399.318, 52799.953 24/03/02,07:08:39,05,11,1, 11.9,1,1, 2.068, 10508.827, 399.302, 52799.941 24/03/02,07:08:39,06,11,1, 11.9,1,1, 2.068, 10508.797, 399.279, 52799.923 24/03/02,07:08:39,07,11,1, 11.9,1,1, 2.068, 10508.817, 399.347, 52799.987 24/03/02,07:08:39,08,11,1, 11.9,1,1, 2.068, 10508.838, 399.319, 52799.958 24/03/02,07:08:39,09,11,1, 11.9,1,1, 2.068, 10508.833, 399.306, 52800.022 24/03/02,07:08:39,10,11,1, 11.9,1,1, 2.068, 10508.800, 399.307, 52799.974 24/03/02,07:08:39,11,11,1, 11.9,1,1, 2.068, 10508.816, 399.334, 52799.971 24/03/02,07:08:39,12,11,1, 11.9,1,1, 2.068, 10508.792, 399.308, 52799.988 24/03/02,07:08:39,13,11,1, 11.9,1,1, 2.068, 10508.809, 399.318, 52799.975 24/03/02,07:08:39,14,11,1, 11.9,1,1, 2.068, 10508.803, 399.314, 52799.976 24/03/02,07:08:39,15,11,1, 11.9,1,1, 2.068, 10508.814, 399.331, 52799.948 24/03/02,07:08:39,16,11,1, 11.9,1,1, 2.068, 10508.780, 399.308, 52799.984 24/03/02,07:08:39,17,11,1, 11.9,1,1, 2.068, 10508.794, 399.308, 52799.923 24/03/02,07:08:39,18,11,1, 11.9,1,1, 2.068, 10508.817, 399.321, 52799.935 24/03/02,07:08:39,19,11,1, 11.9,1,1, 2.068, 10508.840, 399.330, 52799.961 24/03/02,07:08:40,00,11,1, 11.9,1,1, 2.069, 10508.835, 399.330, 52799.961 24/03/02,07:08:40,01,11,1, 11.9,1,1, 2.069, 10508.797, 399.283, 52799.998 24/03/02,07:08:40,02,11,1, 11.9,1,1, 2.069, 10508.794, 399.275, 52799.943 24/03/02,07:08:40,03,11,1, 11.9,1,1, 2.069, 10508.795, 399.312, 52799.943 24/03/02,07:08:40,04,11,1, 11.9,1,1, 2.069, 10508.801, 399.317, 52799.980 24/03/02,07:08:40,05,11,1, 11.9,1,1, 2.069, 10508.815, 399.345, 52799.959 24/03/02,07:08:40,06,11,1, 11.9,1,1, 2.069, 10508.806, 399.303, 52799.933 24/03/02,07:08:40,07,11,1, 11.9,1,1, 2.069, 10508.790, 399.329, 52799.982 24/03/02,07:08:40,08,11,1, 11.9,1,1, 2.069, 10508.804, 399.331, 52799.975 24/03/02,07:08:40,09,11,1, 11.9,1,1, 2.069, 10508.801, 399.318, 52799.941 24/03/02,07:08:40,10,11,1, 11.9,1,1, 2.069, 10508.818, 399.323, 52799.894 24/03/02,07:08:40,11,11,1, 11.9,1,1, 2.069, 10508.820, 399.305, 52799.997 24/03/02,07:08:40,12,11,1, 11.9,1,1, 2.069, 10508.805, 399.306, 52800.004 24/03/02,07:08:40,13,11,1, 11.9,1,1, 2.069, 10508.830, 399.308, 52799.954 24/03/02,07:08:40,14,11,1, 11.9,1,1, 2.069, 10508.805, 399.314, 52799.965 24/03/02,07:08:40,15,11,1, 11.9,1,1, 2.069, 10508.788, 399.308, 52799.895 24/03/02,07:08:40,16,11,1, 11.9,1,1, 2.069, 10508.786, 399.333, 52800.003 24/03/02,07:08:40,17,11,1, 11.9,1,1, 2.069, 10508.800, 399.332, 52800.010 24/03/02,07:08:40,18,11,1, 11.9,1,1, 2.069, 10508.790, 399.316, 52799.906 24/03/02,07:08:40,19,11,1, 11.9,1,1, 2.069, 10508.782, 399.294, 52799.929 24/03/02,07:08:41,00,11,1, 11.9,1,1, 2.066, 10508.777, 399.294, 52799.929 24/03/02,07:08:41,01,11,1, 11.9,1,1, 2.066, 10508.795, 399.315, 52800.007 24/03/02,07:08:41,02,11,1, 11.9,1,1, 2.066, 10508.802, 399.297, 52799.952 24/03/02,07:08:41,03,11,1, 11.9,1,1, 2.066, 10508.797, 399.313, 52799.934 24/03/02,07:08:41,04,11,1, 11.9,1,1, 2.066, 10508.796, 399.297, 52799.967 24/03/02,07:08:41,05,11,1, 11.9,1,1, 2.066, 10508.801, 399.306, 52799.907 24/03/02,07:08:41,06,11,1, 11.9,1,1, 2.066, 10508.799, 399.277, 52799.961 24/03/02,07:08:41,07,11,1, 11.9,1,1, 2.066, 10508.802, 399.290, 52799.929 24/03/02,07:08:41,08,11,1, 11.9,1,1, 2.066, 10508.815, 399.324, 52799.971 24/03/02,07:08:41,09,11,1, 11.9,1,1, 2.066, 10508.811, 399.342, 52800.016 24/03/02,07:08:41,10,11,1, 11.9,1,1, 2.066, 10508.825, 399.309, 52799.995 24/03/02,07:08:41,11,11,1, 11.9,1,1, 2.066, 10508.810, 399.306, 52799.873 24/03/02,07:08:41,12,11,1, 11.9,1,1, 2.066, 10508.799, 399.313, 52799.956 24/03/02,07:08:41,13,11,1, 11.9,1,1, 2.066, 10508.801, 399.274, 52799.859 24/03/02,07:08:41,14,11,1, 11.9,1,1, 2.066, 10508.814, 399.314, 52799.908 24/03/02,07:08:41,15,11,1, 11.9,1,1, 2.066, 10508.829, 399.315, 52800.017 24/03/02,07:08:41,16,11,1, 11.9,1,1, 2.066, 10508.828, 399.319, 52800.018 24/03/02,07:08:41,17,11,1, 11.9,1,1, 2.066, 10508.813, 399.326, 52800.034 24/03/02,07:08:41,18,11,1, 11.9,1,1, 2.066, 10508.807, 399.286, 52799.944 24/03/02,07:08:41,19,11,1, 11.9,1,1, 2.066, 10508.815, 399.274, 52799.871 24/03/02,07:08:42,00,11,1, 11.9,1,1, 2.068, 10508.810, 399.274, 52799.871 24/03/02,07:08:42,01,11,1, 11.9,1,1, 2.068, 10508.821, 399.286, 52799.941 24/03/02,07:08:42,02,11,1, 11.9,1,1, 2.068, 10508.800, 399.270, 52799.832 24/03/02,07:08:42,03,11,1, 11.9,1,1, 2.068, 10508.827, 399.294, 52799.871 24/03/02,07:08:42,04,11,1, 11.9,1,1, 2.068, 10508.797, 399.296, 52799.907 24/03/02,07:08:42,05,11,1, 11.9,1,1, 2.068, 10508.799, 399.311, 52799.943 24/03/02,07:08:42,06,11,1, 11.9,1,1, 2.068, 10508.796, 399.316, 52799.867 24/03/02,07:08:42,07,11,1, 11.9,1,1, 2.068, 10508.808, 399.273, 52799.890 24/03/02,07:08:42,08,11,1, 11.9,1,1, 2.068, 10508.807, 399.298, 52799.972 24/03/02,07:08:42,09,11,1, 11.9,1,1, 2.068, 10508.819, 399.313, 52799.961 24/03/02,07:08:42,10,11,1, 11.9,1,1, 2.068, 10508.817, 399.305, 52799.876 24/03/02,07:08:42,11,11,1, 11.9,1,1, 2.068, 10508.797, 399.304, 52799.926 24/03/02,07:08:42,12,11,1, 11.9,1,1, 2.068, 10508.829, 399.284, 52799.915 24/03/02,07:08:42,13,11,1, 11.9,1,1, 2.068, 10508.797, 399.286, 52799.946 24/03/02,07:08:42,14,11,1, 11.9,1,1, 2.068, 10508.827, 399.296, 52799.916 24/03/02,07:08:42,15,11,1, 11.9,1,1, 2.068, 10508.828, 399.280, 52799.900 24/03/02,07:08:42,16,11,1, 11.9,1,1, 2.068, 10508.815, 399.292, 52799.937 24/03/02,07:08:42,17,11,1, 11.9,1,1, 2.068, 10508.808, 399.280, 52799.932 24/03/02,07:08:42,18,11,1, 11.9,1,1, 2.068, 10508.811, 399.284, 52799.944 24/03/02,07:08:42,19,11,1, 11.9,1,1, 2.068, 10508.828, 399.328, 52800.004 24/03/02,07:08:43,00,11,1, 11.9,1,1, 2.064, 10508.827, 399.328, 52800.004 24/03/02,07:08:43,01,11,1, 11.9,1,1, 2.064, 10508.817, 399.326, 52799.915 24/03/02,07:08:43,02,11,1, 11.9,1,1, 2.064, 10508.797, 399.277, 52799.873 24/03/02,07:08:43,03,11,1, 11.9,1,1, 2.064, 10508.793, 399.282, 52799.865 24/03/02,07:08:43,04,11,1, 11.9,1,1, 2.064, 10508.811, 399.323, 52799.964 24/03/02,07:08:43,05,11,1, 11.9,1,1, 2.064, 10508.824, 399.306, 52799.933 24/03/02,07:08:43,06,11,1, 11.9,1,1, 2.064, 10508.823, 399.304, 52799.929 24/03/02,07:08:43,07,11,1, 11.9,1,1, 2.064, 10508.822, 399.307, 52799.960 24/03/02,07:08:43,08,11,1, 11.9,1,1, 2.064, 10508.820, 399.313, 52799.901 24/03/02,07:08:43,09,11,1, 11.9,1,1, 2.064, 10508.817, 399.300, 52799.916 24/03/02,07:08:43,10,11,1, 11.9,1,1, 2.064, 10508.812, 399.303, 52799.930 24/03/02,07:08:43,11,11,1, 11.9,1,1, 2.064, 10508.808, 399.327, 52799.926 24/03/02,07:08:43,12,11,1, 11.9,1,1, 2.064, 10508.816, 399.308, 52799.920 24/03/02,07:08:43,13,11,1, 11.9,1,1, 2.064, 10508.822, 399.295, 52799.920 24/03/02,07:08:43,14,11,1, 11.9,1,1, 2.064, 10508.830, 399.306, 52799.937 24/03/02,07:08:43,15,11,1, 11.9,1,1, 2.064, 10508.819, 399.284, 52799.882 24/03/02,07:08:43,16,11,1, 11.9,1,1, 2.064, 10508.810, 399.283, 52799.922 24/03/02,07:08:43,17,11,1, 11.9,1,1, 2.064, 10508.834, 399.310, 52799.932 24/03/02,07:08:43,18,11,1, 11.9,1,1, 2.064, 10508.814, 399.273, 52799.882 24/03/02,07:08:43,19,11,1, 11.9,1,1, 2.064, 10508.809, 399.285, 52799.898 24/03/02,07:08:44,00,11,1, 11.9,1,1, 2.065, 10508.802, 399.285, 52799.898 24/03/02,07:08:44,01,11,1, 11.9,1,1, 2.065, 10508.815, 399.295, 52799.941 24/03/02,07:08:44,02,11,1, 11.9,1,1, 2.065, 10508.803, 399.285, 52799.933 24/03/02,07:08:44,03,11,1, 11.9,1,1, 2.065, 10508.813, 399.305, 52799.957 24/03/02,07:08:44,04,11,1, 11.9,1,1, 2.065, 10508.821, 399.283, 52799.895 24/03/02,07:08:44,05,11,1, 11.9,1,1, 2.065, 10508.811, 399.326, 52799.948 24/03/02,07:08:44,06,11,1, 11.9,1,1, 2.065, 10508.825, 399.275, 52799.898 24/03/02,07:08:44,07,11,1, 11.9,1,1, 2.065, 10508.814, 399.311, 52799.923 24/03/02,07:08:44,08,11,1, 11.9,1,1, 2.065, 10508.813, 399.281, 52799.941 24/03/02,07:08:44,09,11,1, 11.9,1,1, 2.065, 10508.814, 399.275, 52799.922 24/03/02,07:08:44,10,11,1, 11.9,1,1, 2.065, 10508.836, 399.294, 52799.954 24/03/02,07:08:44,11,11,1, 11.9,1,1, 2.065, 10508.817, 399.294, 52799.918 24/03/02,07:08:44,12,11,1, 11.9,1,1, 2.065, 10508.819, 399.305, 52799.900 24/03/02,07:08:44,13,11,1, 11.9,1,1, 2.065, 10508.814, 399.266, 52799.920 24/03/02,07:08:44,14,11,1, 11.9,1,1, 2.065, 10508.822, 399.318, 52799.925 24/03/02,07:08:44,15,11,1, 11.9,1,1, 2.065, 10508.818, 399.270, 52799.907 24/03/02,07:08:44,16,11,1, 11.9,1,1, 2.065, 10508.813, 399.302, 52799.892 24/03/02,07:08:44,17,11,1, 11.9,1,1, 2.065, 10508.817, 399.310, 52799.925 24/03/02,07:08:44,18,11,1, 11.9,1,1, 2.065, 10508.809, 399.301, 52799.894 24/03/02,07:08:44,19,11,1, 11.9,1,1, 2.065, 10508.799, 399.299, 52799.899 24/03/02,07:08:45,00,11,1, 11.9,1,1, 2.068, 10508.794, 399.299, 52799.899 24/03/02,07:08:45,01,11,1, 11.9,1,1, 2.068, 10508.800, 399.280, 52799.894 24/03/02,07:08:45,02,11,1, 11.9,1,1, 2.068, 10508.778, 399.271, 52799.910 24/03/02,07:08:45,03,11,1, 11.9,1,1, 2.068, 10508.785, 399.282, 52799.912 24/03/02,07:08:45,04,11,1, 11.9,1,1, 2.068, 10508.814, 399.290, 52799.913 24/03/02,07:08:45,05,11,1, 11.9,1,1, 2.068, 10508.812, 399.300, 52799.913 24/03/02,07:08:45,06,11,1, 11.9,1,1, 2.068, 10508.808, 399.274, 52799.864 24/03/02,07:08:45,07,11,1, 11.9,1,1, 2.068, 10508.798, 399.303, 52799.914 24/03/02,07:08:45,08,11,1, 11.9,1,1, 2.068, 10508.831, 399.278, 52799.836 24/03/02,07:08:45,09,11,1, 11.9,1,1, 2.068, 10508.819, 399.277, 52799.850 24/03/02,07:08:45,10,11,1, 11.9,1,1, 2.068, 10508.844, 399.303, 52799.912 24/03/02,07:08:45,11,11,1, 11.9,1,1, 2.068, 10508.820, 399.264, 52799.903 24/03/02,07:08:45,12,11,1, 11.9,1,1, 2.068, 10508.821, 399.298, 52799.896 24/03/02,07:08:45,13,11,1, 11.9,1,1, 2.068, 10508.803, 399.285, 52799.896 24/03/02,07:08:45,14,11,1, 11.9,1,1, 2.068, 10508.818, 399.281, 52799.910 24/03/02,07:08:45,15,11,1, 11.9,1,1, 2.068, 10508.849, 399.303, 52799.942 24/03/02,07:08:45,16,11,1, 11.9,1,1, 2.068, 10508.831, 399.265, 52799.889 24/03/02,07:08:45,17,11,1, 11.9,1,1, 2.068, 10508.836, 399.265, 52799.913 24/03/02,07:08:45,18,11,1, 11.9,1,1, 2.068, 10508.799, 399.277, 52799.906 24/03/02,07:08:45,19,11,1, 11.9,1,1, 2.068, 10508.786, 399.255, 52799.888 24/03/02,07:08:46,00,11,1, 11.9,1,1, 2.068, 10508.785, 399.255, 52799.888 24/03/02,07:08:46,01,11,1, 11.9,1,1, 2.068, 10508.825, 399.277, 52799.892 24/03/02,07:08:46,02,11,1, 11.9,1,1, 2.068, 10508.800, 399.285, 52799.900 24/03/02,07:08:46,03,11,1, 11.9,1,1, 2.068, 10508.800, 399.283, 52799.896 24/03/02,07:08:46,04,11,1, 11.9,1,1, 2.068, 10508.820, 399.281, 52799.891 24/03/02,07:08:46,05,11,1, 11.9,1,1, 2.068, 10508.824, 399.271, 52799.908 24/03/02,07:08:46,06,11,1, 11.9,1,1, 2.068, 10508.814, 399.233, 52799.885 24/03/02,07:08:46,07,11,1, 11.9,1,1, 2.068, 10508.829, 399.254, 52799.864 24/03/02,07:08:46,08,11,1, 11.9,1,1, 2.068, 10508.819, 399.274, 52799.867 24/03/02,07:08:46,09,11,1, 11.9,1,1, 2.068, 10508.840, 399.251, 52799.896 24/03/02,07:08:46,10,11,1, 11.9,1,1, 2.068, 10508.833, 399.223, 52799.853 24/03/02,07:08:46,11,11,1, 11.9,1,1, 2.068, 10508.816, 399.259, 52799.869 24/03/02,07:08:46,12,11,1, 11.9,1,1, 2.068, 10508.808, 399.257, 52799.895 24/03/02,07:08:46,13,11,1, 11.9,1,1, 2.068, 10508.797, 399.255, 52799.885 24/03/02,07:08:46,14,11,1, 11.9,1,1, 2.068, 10508.810, 399.273, 52799.854 24/03/02,07:08:46,15,11,1, 11.9,1,1, 2.068, 10508.823, 399.261, 52799.861 24/03/02,07:08:46,16,11,1, 11.9,1,1, 2.068, 10508.823, 399.267, 52799.892 24/03/02,07:08:46,17,11,1, 11.9,1,1, 2.068, 10508.797, 399.266, 52799.880 24/03/02,07:08:46,18,11,1, 11.9,1,1, 2.068, 10508.808, 399.257, 52799.920 24/03/02,07:08:46,19,11,1, 11.9,1,1, 2.068, 10508.815, 399.262, 52799.867 24/03/02,07:08:47,00,11,1, 11.9,1,1, 2.067, 10508.810, 399.262, 52799.867 24/03/02,07:08:47,01,11,1, 11.9,1,1, 2.067, 10508.812, 399.258, 52799.883 24/03/02,07:08:47,02,11,1, 11.9,1,1, 2.067, 10508.829, 399.256, 52799.868 24/03/02,07:08:47,03,11,1, 11.9,1,1, 2.067, 10508.821, 399.261, 52799.845 24/03/02,07:08:47,04,11,1, 11.9,1,1, 2.067, 10508.824, 399.266, 52799.863 24/03/02,07:08:47,05,11,1, 11.9,1,1, 2.067, 10508.823, 399.265, 52799.909 24/03/02,07:08:47,06,11,1, 11.9,1,1, 2.067, 10508.810, 399.266, 52799.889 24/03/02,07:08:47,07,11,1, 11.9,1,1, 2.067, 10508.823, 399.255, 52799.870 24/03/02,07:08:47,08,11,1, 11.9,1,1, 2.067, 10508.807, 399.282, 52799.876 24/03/02,07:08:47,09,11,1, 11.9,1,1, 2.067, 10508.799, 399.282, 52799.901 24/03/02,07:08:47,10,11,1, 11.9,1,1, 2.067, 10508.800, 399.265, 52799.902 24/03/02,07:08:47,11,11,1, 11.9,1,1, 2.067, 10508.794, 399.262, 52799.859 24/03/02,07:08:47,12,11,1, 11.9,1,1, 2.067, 10508.810, 399.280, 52799.875 24/03/02,07:08:47,13,11,1, 11.9,1,1, 2.067, 10508.829, 399.255, 52799.920 24/03/02,07:08:47,14,11,1, 11.9,1,1, 2.067, 10508.834, 399.269, 52799.906 24/03/02,07:08:47,15,11,1, 11.9,1,1, 2.067, 10508.836, 399.285, 52799.847 24/03/02,07:08:47,16,11,1, 11.9,1,1, 2.067, 10508.805, 399.235, 52799.661 24/03/02,07:08:47,17,11,1, 11.9,1,1, 2.067, 10508.775, 399.267, 52799.892 24/03/02,07:08:47,18,11,1, 11.9,1,1, 2.067, 10508.796, 399.253, 52799.931 24/03/02,07:08:47,19,11,1, 11.9,1,1, 2.067, 10508.807, 399.270, 52799.998 24/03/02,07:08:48,00,11,1, 11.9,1,1, 2.066, 10508.802, 399.270, 52799.998 24/03/02,07:08:48,01,11,1, 11.9,1,1, 2.066, 10508.815, 399.280, 52799.895 24/03/02,07:08:48,02,11,1, 11.9,1,1, 2.066, 10508.816, 399.278, 52799.905 24/03/02,07:08:48,03,11,1, 11.9,1,1, 2.066, 10508.833, 399.233, 52799.914 24/03/02,07:08:48,04,11,1, 11.9,1,1, 2.066, 10508.836, 399.240, 52799.836 24/03/02,07:08:48,05,11,1, 11.9,1,1, 2.066, 10508.800, 399.239, 52799.936 24/03/02,07:08:48,06,11,1, 11.9,1,1, 2.066, 10508.780, 399.238, 52799.908 24/03/02,07:08:48,07,11,1, 11.9,1,1, 2.066, 10508.808, 399.260, 52799.904 24/03/02,07:08:48,08,11,1, 11.9,1,1, 2.066, 10508.807, 399.236, 52799.860 24/03/02,07:08:48,09,11,1, 11.9,1,1, 2.066, 10508.789, 399.261, 52799.897 24/03/02,07:08:48,10,11,1, 11.9,1,1, 2.066, 10508.801, 399.273, 52799.911 24/03/02,07:08:48,11,11,1, 11.9,1,1, 2.066, 10508.796, 399.245, 52799.905 24/03/02,07:08:48,12,11,1, 11.9,1,1, 2.066, 10508.807, 399.276, 52799.950 24/03/02,07:08:48,13,11,1, 11.9,1,1, 2.066, 10508.807, 399.256, 52799.884 24/03/02,07:08:48,14,11,1, 11.9,1,1, 2.066, 10508.817, 399.262, 52799.904 24/03/02,07:08:48,15,11,1, 11.9,1,1, 2.066, 10508.811, 399.225, 52799.903 24/03/02,07:08:48,16,11,1, 11.9,1,1, 2.066, 10508.796, 399.245, 52799.932 24/03/02,07:08:48,17,11,1, 11.9,1,1, 2.066, 10508.803, 399.251, 52799.904 24/03/02,07:08:48,18,11,1, 11.9,1,1, 2.066, 10508.820, 399.265, 52799.838 24/03/02,07:08:48,19,11,1, 11.9,1,1, 2.066, 10508.837, 399.251, 52799.883 24/03/02,07:08:49,00,11,1, 11.9,1,1, 2.067, 10508.835, 399.251, 52799.883 24/03/02,07:08:49,01,11,1, 11.9,1,1, 2.067, 10508.809, 399.264, 52799.896 24/03/02,07:08:49,02,11,1, 11.9,1,1, 2.067, 10508.805, 399.253, 52799.916 24/03/02,07:08:49,03,11,1, 11.9,1,1, 2.067, 10508.826, 399.219, 52799.821 24/03/02,07:08:49,04,11,1, 11.9,1,1, 2.067, 10508.800, 399.226, 52799.839 24/03/02,07:08:49,05,11,1, 11.9,1,1, 2.067, 10508.814, 399.265, 52799.814 24/03/02,07:08:49,06,11,1, 11.9,1,1, 2.067, 10508.840, 399.256, 52799.889 24/03/02,07:08:49,07,11,1, 11.9,1,1, 2.067, 10508.804, 399.225, 52799.893 24/03/02,07:08:49,08,11,1, 11.9,1,1, 2.067, 10508.829, 399.232, 52799.867 24/03/02,07:08:49,09,11,1, 11.9,1,1, 2.067, 10508.828, 399.242, 52799.873 24/03/02,07:08:49,10,11,1, 11.9,1,1, 2.067, 10508.858, 399.235, 52799.876 24/03/02,07:08:49,11,11,1, 11.9,1,1, 2.067, 10508.832, 399.217, 52799.882 24/03/02,07:08:49,12,11,1, 11.9,1,1, 2.067, 10508.817, 399.259, 52799.897 24/03/02,07:08:49,13,11,1, 11.9,1,1, 2.067, 10508.803, 399.251, 52799.828 24/03/02,07:08:49,14,11,1, 11.9,1,1, 2.067, 10508.812, 399.241, 52799.914 24/03/02,07:08:49,15,11,1, 11.9,1,1, 2.067, 10508.837, 399.224, 52799.821 24/03/02,07:08:49,16,11,1, 11.9,1,1, 2.067, 10508.843, 399.269, 52799.895 24/03/02,07:08:49,17,11,1, 11.9,1,1, 2.067, 10508.844, 399.285, 52799.869 24/03/02,07:08:49,18,11,1, 11.9,1,1, 2.067, 10508.839, 399.210, 52799.887 24/03/02,07:08:49,19,11,1, 11.9,1,1, 2.067, 10508.827, 399.263, 52799.856 24/03/02,07:08:50,00,11,1, 11.9,1,1, 2.066, 10508.827, 399.263, 52799.856 24/03/02,07:08:50,01,11,1, 11.9,1,1, 2.066, 10508.814, 399.244, 52799.882 24/03/02,07:08:50,02,11,1, 11.9,1,1, 2.066, 10508.835, 399.240, 52799.861 24/03/02,07:08:50,03,11,1, 11.9,1,1, 2.066, 10508.835, 399.248, 52799.906 24/03/02,07:08:50,04,11,1, 11.9,1,1, 2.066, 10508.814, 399.238, 52799.917 24/03/02,07:08:50,05,11,1, 11.9,1,1, 2.066, 10508.816, 399.235, 52799.843 24/03/02,07:08:50,06,11,1, 11.9,1,1, 2.066, 10508.832, 399.236, 52799.826 24/03/02,07:08:50,07,11,1, 11.9,1,1, 2.066, 10508.814, 399.224, 52799.915 24/03/02,07:08:50,08,11,1, 11.9,1,1, 2.066, 10508.811, 399.225, 52799.847 24/03/02,07:08:50,09,11,1, 11.9,1,1, 2.066, 10508.818, 399.224, 52799.853 24/03/02,07:08:50,10,11,1, 11.9,1,1, 2.066, 10508.814, 399.229, 52799.833 24/03/02,07:08:50,11,11,1, 11.9,1,1, 2.066, 10508.833, 399.214, 52799.879 24/03/02,07:08:50,12,11,1, 11.9,1,1, 2.066, 10508.808, 399.237, 52799.873 24/03/02,07:08:50,13,11,1, 11.9,1,1, 2.066, 10508.822, 399.209, 52799.798 24/03/02,07:08:50,14,11,1, 11.9,1,1, 2.066, 10508.813, 399.197, 52799.877 24/03/02,07:08:50,15,11,1, 11.9,1,1, 2.066, 10508.847, 399.217, 52799.857 24/03/02,07:08:50,16,11,1, 11.9,1,1, 2.066, 10508.828, 399.207, 52799.836 24/03/02,07:08:50,17,11,1, 11.9,1,1, 2.066, 10508.812, 399.211, 52799.881 24/03/02,07:08:50,18,11,1, 11.9,1,1, 2.066, 10508.826, 399.240, 52799.845 24/03/02,07:08:50,19,11,1, 11.9,1,1, 2.066, 10508.835, 399.246, 52799.878 24/03/02,07:08:51,00,10,1, 12.0,1,1, 2.068, 10508.827, 399.246, 52799.878 24/03/02,07:08:51,01,10,1, 12.0,1,1, 2.068, 10508.846, 399.210, 52799.914 24/03/02,07:08:51,02,10,1, 12.0,1,1, 2.068, 10508.831, 399.224, 52799.869 24/03/02,07:08:51,03,10,1, 12.0,1,1, 2.068, 10508.810, 399.221, 52799.858 24/03/02,07:08:51,04,10,1, 12.0,1,1, 2.068, 10508.824, 399.186, 52799.862 24/03/02,07:08:51,05,10,1, 12.0,1,1, 2.068, 10508.806, 399.213, 52799.857 24/03/02,07:08:51,06,10,1, 12.0,1,1, 2.068, 10508.809, 399.222, 52799.871 24/03/02,07:08:51,07,10,1, 12.0,1,1, 2.068, 10508.830, 399.235, 52799.856 24/03/02,07:08:51,08,10,1, 12.0,1,1, 2.068, 10508.815, 399.236, 52799.876 24/03/02,07:08:51,09,10,1, 12.0,1,1, 2.068, 10508.806, 399.218, 52799.855 24/03/02,07:08:51,10,10,1, 12.0,1,1, 2.068, 10508.800, 399.209, 52799.839 24/03/02,07:08:51,11,10,1, 12.0,1,1, 2.068, 10508.836, 399.201, 52799.815 24/03/02,07:08:51,12,10,1, 12.0,1,1, 2.068, 10508.798, 399.221, 52799.840 24/03/02,07:08:51,13,10,1, 12.0,1,1, 2.068, 10508.834, 399.229, 52799.834 24/03/02,07:08:51,14,10,1, 12.0,1,1, 2.068, 10508.854, 399.206, 52799.818 24/03/02,07:08:51,15,10,1, 12.0,1,1, 2.068, 10508.852, 399.214, 52799.802 24/03/02,07:08:51,16,10,1, 12.0,1,1, 2.068, 10508.807, 399.237, 52799.946 24/03/02,07:08:51,17,10,1, 12.0,1,1, 2.068, 10508.816, 399.232, 52799.913 24/03/02,07:08:51,18,10,1, 12.0,1,1, 2.068, 10508.823, 399.213, 52799.834 24/03/02,07:08:51,19,10,1, 12.0,1,1, 2.068, 10508.831, 399.209, 52799.862 24/03/02,07:08:52,00,10,1, 11.9,1,1, 2.067, 10508.827, 399.209, 52799.862 24/03/02,07:08:52,01,10,1, 11.9,1,1, 2.067, 10508.836, 399.203, 52799.858 24/03/02,07:08:52,02,10,1, 11.9,1,1, 2.067, 10508.828, 399.221, 52799.863 24/03/02,07:08:52,03,10,1, 11.9,1,1, 2.067, 10508.828, 399.227, 52799.858 24/03/02,07:08:52,04,10,1, 11.9,1,1, 2.067, 10508.824, 399.203, 52799.843 24/03/02,07:08:52,05,10,1, 11.9,1,1, 2.067, 10508.830, 399.237, 52799.858 24/03/02,07:08:52,06,10,1, 11.9,1,1, 2.067, 10508.820, 399.237, 52799.853 24/03/02,07:08:52,07,10,1, 11.9,1,1, 2.067, 10508.826, 399.225, 52799.876 24/03/02,07:08:52,08,10,1, 11.9,1,1, 2.067, 10508.826, 399.224, 52799.836 24/03/02,07:08:52,09,10,1, 11.9,1,1, 2.067, 10508.810, 399.212, 52799.822 24/03/02,07:08:52,10,10,1, 11.9,1,1, 2.067, 10508.824, 399.225, 52799.845 24/03/02,07:08:52,11,10,1, 11.9,1,1, 2.067, 10508.830, 399.217, 52799.837 24/03/02,07:08:52,12,10,1, 11.9,1,1, 2.067, 10508.820, 399.183, 52799.809 24/03/02,07:08:52,13,10,1, 11.9,1,1, 2.067, 10508.832, 399.228, 52799.886 24/03/02,07:08:52,14,10,1, 11.9,1,1, 2.067, 10508.840, 399.200, 52799.850 24/03/02,07:08:52,15,10,1, 11.9,1,1, 2.067, 10508.836, 399.205, 52799.852 24/03/02,07:08:52,16,10,1, 11.9,1,1, 2.067, 10508.823, 399.219, 52799.872 24/03/02,07:08:52,17,10,1, 11.9,1,1, 2.067, 10508.800, 399.199, 52799.848 24/03/02,07:08:52,18,10,1, 11.9,1,1, 2.067, 10508.826, 399.255, 52799.895 24/03/02,07:08:52,19,10,1, 11.9,1,1, 2.067, 10508.817, 399.207, 52799.856 24/03/02,07:08:53,00,10,1, 11.9,1,1, 2.067, 10508.810, 399.207, 52799.856 24/03/02,07:08:53,01,10,1, 11.9,1,1, 2.067, 10508.836, 399.203, 52799.835 24/03/02,07:08:53,02,10,1, 11.9,1,1, 2.067, 10508.841, 399.232, 52799.869 24/03/02,07:08:53,03,10,1, 11.9,1,1, 2.067, 10508.813, 399.198, 52799.855 24/03/02,07:08:53,04,10,1, 11.9,1,1, 2.067, 10508.844, 399.215, 52799.836 24/03/02,07:08:53,05,10,1, 11.9,1,1, 2.067, 10508.808, 399.205, 52799.848 24/03/02,07:08:53,06,10,1, 11.9,1,1, 2.067, 10508.842, 399.200, 52799.889 24/03/02,07:08:53,07,10,1, 11.9,1,1, 2.067, 10508.842, 399.184, 52799.805 24/03/02,07:08:53,08,10,1, 11.9,1,1, 2.067, 10508.842, 399.241, 52799.938 24/03/02,07:08:53,09,10,1, 11.9,1,1, 2.067, 10508.835, 399.196, 52799.815 24/03/02,07:08:53,10,10,1, 11.9,1,1, 2.067, 10508.826, 399.233, 52799.927 24/03/02,07:08:53,11,10,1, 11.9,1,1, 2.067, 10508.842, 399.217, 52799.829 24/03/02,07:08:53,12,10,1, 11.9,1,1, 2.067, 10508.834, 399.221, 52799.856 24/03/02,07:08:53,13,10,1, 11.9,1,1, 2.067, 10508.823, 399.209, 52799.796 24/03/02,07:08:53,14,10,1, 11.9,1,1, 2.067, 10508.850, 399.215, 52799.811 24/03/02,07:08:53,15,10,1, 11.9,1,1, 2.067, 10508.826, 399.210, 52799.812 24/03/02,07:08:53,16,10,1, 11.9,1,1, 2.067, 10508.841, 399.216, 52799.826 24/03/02,07:08:53,17,10,1, 11.9,1,1, 2.067, 10508.824, 399.223, 52799.771 24/03/02,07:08:53,18,10,1, 11.9,1,1, 2.067, 10508.825, 399.218, 52799.838 24/03/02,07:08:53,19,10,1, 11.9,1,1, 2.067, 10508.824, 399.217, 52799.913 24/03/02,07:08:54,00,11,1, 12.0,1,1, 2.069, 10508.819, 399.217, 52799.913 24/03/02,07:08:54,01,11,1, 12.0,1,1, 2.069, 10508.855, 399.196, 52799.805 24/03/02,07:08:54,02,11,1, 12.0,1,1, 2.069, 10508.810, 399.201, 52799.843 24/03/02,07:08:54,03,11,1, 12.0,1,1, 2.069, 10508.859, 399.211, 52799.896 24/03/02,07:08:54,04,11,1, 12.0,1,1, 2.069, 10508.842, 399.215, 52799.822 24/03/02,07:08:54,05,11,1, 12.0,1,1, 2.069, 10508.847, 399.230, 52799.822 24/03/02,07:08:54,06,11,1, 12.0,1,1, 2.069, 10508.826, 399.195, 52799.833 24/03/02,07:08:54,07,11,1, 12.0,1,1, 2.069, 10508.847, 399.200, 52799.844 24/03/02,07:08:54,08,11,1, 12.0,1,1, 2.069, 10508.842, 399.186, 52799.867 24/03/02,07:08:54,09,11,1, 12.0,1,1, 2.069, 10508.829, 399.208, 52799.845 24/03/02,07:08:54,10,11,1, 12.0,1,1, 2.069, 10508.794, 399.149, 52799.734 24/03/02,07:08:54,11,11,1, 12.0,1,1, 2.069, 10508.833, 399.159, 52799.790 24/03/02,07:08:54,12,11,1, 12.0,1,1, 2.069, 10508.852, 399.225, 52799.798 24/03/02,07:08:54,13,11,1, 12.0,1,1, 2.069, 10508.814, 399.169, 52799.748 24/03/02,07:08:54,14,11,1, 12.0,1,1, 2.069, 10508.797, 399.193, 52799.796 24/03/02,07:08:54,15,11,1, 12.0,1,1, 2.069, 10508.832, 399.224, 52799.853 24/03/02,07:08:54,16,11,1, 12.0,1,1, 2.069, 10508.837, 399.163, 52799.809 24/03/02,07:08:54,17,11,1, 12.0,1,1, 2.069, 10508.829, 399.178, 52799.827 24/03/02,07:08:54,18,11,1, 12.0,1,1, 2.069, 10508.812, 399.166, 52799.774 24/03/02,07:08:54,19,11,1, 12.0,1,1, 2.069, 10508.830, 399.179, 52799.773 24/03/02,07:08:55,00,09,1, 11.9,1,1, 2.066, 10508.827, 399.179, 52799.773 24/03/02,07:08:55,01,09,1, 11.9,1,1, 2.066, 10508.851, 399.228, 52799.828 24/03/02,07:08:55,02,09,1, 11.9,1,1, 2.066, 10508.834, 399.196, 52799.837 24/03/02,07:08:55,03,09,1, 11.9,1,1, 2.066, 10508.850, 399.215, 52799.815 24/03/02,07:08:55,04,09,1, 11.9,1,1, 2.066, 10508.843, 399.222, 52799.786 24/03/02,07:08:55,05,09,1, 11.9,1,1, 2.066, 10508.821, 399.217, 52799.821 24/03/02,07:08:55,06,09,1, 11.9,1,1, 2.066, 10508.804, 399.188, 52799.803 24/03/02,07:08:55,07,09,1, 11.9,1,1, 2.066, 10508.817, 399.184, 52799.791 24/03/02,07:08:55,08,09,1, 11.9,1,1, 2.066, 10508.847, 399.212, 52799.828 24/03/02,07:08:55,09,09,1, 11.9,1,1, 2.066, 10508.834, 399.183, 52799.816 24/03/02,07:08:55,10,09,1, 11.9,1,1, 2.066, 10508.819, 399.180, 52799.831 24/03/02,07:08:55,11,09,1, 11.9,1,1, 2.066, 10508.819, 399.180, 52799.778 24/03/02,07:08:55,12,09,1, 11.9,1,1, 2.066, 10508.826, 399.220, 52799.854 24/03/02,07:08:55,13,09,1, 11.9,1,1, 2.066, 10508.842, 399.189, 52799.832 24/03/02,07:08:55,14,09,1, 11.9,1,1, 2.066, 10508.818, 399.174, 52799.798 24/03/02,07:08:55,15,09,1, 11.9,1,1, 2.066, 10508.817, 399.171, 52799.754 24/03/02,07:08:55,16,09,1, 11.9,1,1, 2.066, 10508.802, 399.186, 52799.791 24/03/02,07:08:55,17,09,1, 11.9,1,1, 2.066, 10508.826, 399.186, 52799.814 24/03/02,07:08:55,18,09,1, 11.9,1,1, 2.066, 10508.835, 399.177, 52799.816 24/03/02,07:08:55,19,09,1, 11.9,1,1, 2.066, 10508.810, 399.194, 52799.768 24/03/02,07:08:56,00,10,1, 11.9,1,1, 2.068, 10508.802, 399.194, 52799.768 24/03/02,07:08:56,01,10,1, 11.9,1,1, 2.068, 10508.837, 399.190, 52799.817 24/03/02,07:08:56,02,10,1, 11.9,1,1, 2.068, 10508.802, 399.208, 52799.849 24/03/02,07:08:56,03,10,1, 11.9,1,1, 2.068, 10508.831, 399.174, 52799.784 24/03/02,07:08:56,04,10,1, 11.9,1,1, 2.068, 10508.828, 399.173, 52799.786 24/03/02,07:08:56,05,10,1, 11.9,1,1, 2.068, 10508.820, 399.167, 52799.782 24/03/02,07:08:56,06,10,1, 11.9,1,1, 2.068, 10508.850, 399.177, 52799.819 24/03/02,07:08:56,07,10,1, 11.9,1,1, 2.068, 10508.831, 399.174, 52799.806 24/03/02,07:08:56,08,10,1, 11.9,1,1, 2.068, 10508.827, 399.162, 52799.777 24/03/02,07:08:56,09,10,1, 11.9,1,1, 2.068, 10508.848, 399.196, 52799.852 24/03/02,07:08:56,10,10,1, 11.9,1,1, 2.068, 10508.821, 399.174, 52799.808 24/03/02,07:08:56,11,10,1, 11.9,1,1, 2.068, 10508.816, 399.133, 52799.775 24/03/02,07:08:56,12,10,1, 11.9,1,1, 2.068, 10508.859, 399.182, 52799.783 24/03/02,07:08:56,13,10,1, 11.9,1,1, 2.068, 10508.824, 399.140, 52799.804 24/03/02,07:08:56,14,10,1, 11.9,1,1, 2.068, 10508.824, 399.157, 52799.840 24/03/02,07:08:56,15,10,1, 11.9,1,1, 2.068, 10508.842, 399.160, 52799.800 24/03/02,07:08:56,16,10,1, 11.9,1,1, 2.068, 10508.853, 399.170, 52799.819 24/03/02,07:08:56,17,10,1, 11.9,1,1, 2.068, 10508.828, 399.184, 52799.886 24/03/02,07:08:56,18,10,1, 11.9,1,1, 2.068, 10508.847, 399.171, 52799.777 24/03/02,07:08:56,19,10,1, 11.9,1,1, 2.068, 10508.859, 399.184, 52799.845 24/03/02,07:08:57,00,10,1, 11.9,1,1, 2.067, 10508.852, 399.184, 52799.845 24/03/02,07:08:57,01,10,1, 11.9,1,1, 2.067, 10508.848, 399.146, 52799.839 24/03/02,07:08:57,02,10,1, 11.9,1,1, 2.067, 10508.858, 399.191, 52799.983 24/03/02,07:08:57,03,10,1, 11.9,1,1, 2.067, 10508.830, 399.219, 52799.994 24/03/02,07:08:57,04,10,1, 11.9,1,1, 2.067, 10508.826, 399.213, 52799.980 24/03/02,07:08:57,05,10,1, 11.9,1,1, 2.067, 10508.828, 399.166, 52799.929 24/03/02,07:08:57,06,10,1, 11.9,1,1, 2.067, 10508.835, 399.183, 52799.944 24/03/02,07:08:57,07,10,1, 11.9,1,1, 2.067, 10508.863, 399.170, 52799.935 24/03/02,07:08:57,08,10,1, 11.9,1,1, 2.067, 10508.839, 399.207, 52799.945 24/03/02,07:08:57,09,10,1, 11.9,1,1, 2.067, 10508.852, 399.213, 52799.955 24/03/02,07:08:57,10,10,1, 11.9,1,1, 2.067, 10508.853, 399.187, 52799.910 24/03/02,07:08:57,11,10,1, 11.9,1,1, 2.067, 10508.845, 399.217, 52799.928 24/03/02,07:08:57,12,10,1, 11.9,1,1, 2.067, 10508.845, 399.205, 52799.922 24/03/02,07:08:57,13,10,1, 11.9,1,1, 2.067, 10508.866, 399.213, 52799.987 24/03/02,07:08:57,14,10,1, 11.9,1,1, 2.067, 10508.848, 399.183, 52799.986 24/03/02,07:08:57,15,10,1, 11.9,1,1, 2.067, 10508.824, 399.178, 52799.947 24/03/02,07:08:57,16,10,1, 11.9,1,1, 2.067, 10508.838, 399.204, 52799.947 24/03/02,07:08:57,17,10,1, 11.9,1,1, 2.067, 10508.839, 399.210, 52799.983 24/03/02,07:08:57,18,10,1, 11.9,1,1, 2.067, 10508.859, 399.204, 52799.951 24/03/02,07:08:57,19,10,1, 11.9,1,1, 2.067, 10508.839, 399.191, 52799.953 24/03/02,07:08:58,00,10,1, 11.9,1,1, 2.066, 10508.835, 399.191, 52799.953 24/03/02,07:08:58,01,10,1, 11.9,1,1, 2.066, 10508.863, 399.197, 52799.936 24/03/02,07:08:58,02,10,1, 11.9,1,1, 2.066, 10508.841, 399.188, 52799.954 24/03/02,07:08:58,03,10,1, 11.9,1,1, 2.066, 10508.864, 399.203, 52799.954 24/03/02,07:08:58,04,10,1, 11.9,1,1, 2.066, 10508.836, 399.201, 52799.903 24/03/02,07:08:58,05,10,1, 11.9,1,1, 2.066, 10508.842, 399.175, 52799.955 24/03/02,07:08:58,06,10,1, 11.9,1,1, 2.066, 10508.836, 399.165, 52799.925 24/03/02,07:08:58,07,10,1, 11.9,1,1, 2.066, 10508.836, 399.198, 52799.914 24/03/02,07:08:58,08,10,1, 11.9,1,1, 2.066, 10508.845, 399.160, 52799.762 24/03/02,07:08:58,09,10,1, 11.9,1,1, 2.066, 10508.840, 399.198, 52799.978 24/03/02,07:08:58,10,10,1, 11.9,1,1, 2.066, 10508.838, 399.197, 52799.954 24/03/02,07:08:58,11,10,1, 11.9,1,1, 2.066, 10508.829, 399.170, 52799.906 24/03/02,07:08:58,12,10,1, 11.9,1,1, 2.066, 10508.824, 399.187, 52799.888 24/03/02,07:08:58,13,10,1, 11.9,1,1, 2.066, 10508.813, 399.190, 52799.956 24/03/02,07:08:58,14,10,1, 11.9,1,1, 2.066, 10508.829, 399.150, 52799.868 24/03/02,07:08:58,15,10,1, 11.9,1,1, 2.066, 10508.830, 399.179, 52799.983 24/03/02,07:08:58,16,10,1, 11.9,1,1, 2.066, 10508.823, 399.157, 52799.892 24/03/02,07:08:58,17,10,1, 11.9,1,1, 2.066, 10508.796, 399.143, 52799.950 24/03/02,07:08:58,18,10,1, 11.9,1,1, 2.066, 10508.840, 399.140, 52799.901 24/03/02,07:08:58,19,10,1, 11.9,1,1, 2.066, 10508.818, 399.173, 52799.934 24/03/02,07:08:59,00,10,1, 11.9,1,1, 2.069, 10508.810, 399.173, 52799.934 24/03/02,07:08:59,01,10,1, 11.9,1,1, 2.069, 10508.824, 399.187, 52799.930 24/03/02,07:08:59,02,10,1, 11.9,1,1, 2.069, 10508.851, 399.213, 52799.915 24/03/02,07:08:59,03,10,1, 11.9,1,1, 2.069, 10508.810, 399.189, 52799.937 24/03/02,07:08:59,04,10,1, 11.9,1,1, 2.069, 10508.828, 399.196, 52800.060 24/03/02,07:08:59,05,10,1, 11.9,1,1, 2.069, 10508.826, 399.159, 52799.858 24/03/02,07:08:59,06,10,1, 11.9,1,1, 2.069, 10508.806, 399.180, 52799.939 24/03/02,07:08:59,07,10,1, 11.9,1,1, 2.069, 10508.834, 399.173, 52799.890 24/03/02,07:08:59,08,10,1, 11.9,1,1, 2.069, 10508.808, 399.179, 52799.906 24/03/02,07:08:59,09,10,1, 11.9,1,1, 2.069, 10508.826, 399.184, 52799.976 24/03/02,07:08:59,10,10,1, 11.9,1,1, 2.069, 10508.832, 399.169, 52799.934 24/03/02,07:08:59,11,10,1, 11.9,1,1, 2.069, 10508.823, 399.197, 52799.932 24/03/02,07:08:59,12,10,1, 11.9,1,1, 2.069, 10508.802, 399.162, 52799.928 24/03/02,07:08:59,13,10,1, 11.9,1,1, 2.069, 10508.795, 399.166, 52799.913 24/03/02,07:08:59,14,10,1, 11.9,1,1, 2.069, 10508.778, 399.187, 52800.146 24/03/02,07:08:59,15,10,1, 11.9,1,1, 2.069, 10508.789, 399.179, 52799.981 24/03/02,07:08:59,16,10,1, 11.9,1,1, 2.069, 10508.792, 399.158, 52799.920 24/03/02,07:08:59,17,10,1, 11.9,1,1, 2.069, 10508.783, 399.177, 52799.954 24/03/02,07:08:59,18,10,1, 11.9,1,1, 2.069, 10508.791, 399.161, 52799.927 24/03/02,07:08:59,19,10,1, 11.9,1,1, 2.069, 10508.814, 399.152, 52799.920 24/03/02,07:09:00,00,10,1, 12.0,1,1, 2.068, 10508.810, 399.152, 52799.920 24/03/02,07:09:00,01,10,1, 12.0,1,1, 2.068, 10508.805, 399.167, 52799.901 24/03/02,07:09:00,02,10,1, 12.0,1,1, 2.068, 10508.798, 399.160, 52799.788 24/03/02,07:09:00,03,10,1, 12.0,1,1, 2.068, 10508.778, 399.160, 52799.920 24/03/02,07:09:00,04,10,1, 12.0,1,1, 2.068, 10508.858, 399.136, 52799.673 24/03/02,07:09:00,05,10,1, 12.0,1,1, 2.068, 10508.804, 399.145, 52799.728 24/03/02,07:09:00,06,10,1, 12.0,1,1, 2.068, 10508.811, 399.157, 52799.852 24/03/02,07:09:00,07,10,1, 12.0,1,1, 2.068, 10508.792, 399.142, 52799.780 24/03/02,07:09:00,08,10,1, 12.0,1,1, 2.068, 10508.806, 399.145, 52799.770 24/03/02,07:09:00,09,10,1, 12.0,1,1, 2.068, 10508.801, 399.130, 52799.784 24/03/02,07:09:00,10,10,1, 12.0,1,1, 2.068, 10508.795, 399.145, 52799.786 24/03/02,07:09:00,11,10,1, 12.0,1,1, 2.068, 10508.781, 399.142, 52799.755 24/03/02,07:09:00,12,10,1, 12.0,1,1, 2.068, 10508.799, 399.149, 52799.766 24/03/02,07:09:00,13,10,1, 12.0,1,1, 2.068, 10508.804, 399.121, 52799.778 24/03/02,07:09:00,14,10,1, 12.0,1,1, 2.068, 10508.796, 399.119, 52799.777 24/03/02,07:09:00,15,10,1, 12.0,1,1, 2.068, 10508.832, 399.131, 52799.798 24/03/02,07:09:00,16,10,1, 12.0,1,1, 2.068, 10508.789, 399.157, 52799.781 24/03/02,07:09:00,17,10,1, 12.0,1,1, 2.068, 10508.784, 399.141, 52799.732 24/03/02,07:09:00,18,10,1, 12.0,1,1, 2.068, 10508.794, 399.158, 52799.827 24/03/02,07:09:00,19,10,1, 12.0,1,1, 2.068, 10508.800, 399.138, 52799.720 24/03/02,07:09:01,00,11,1, 11.9,1,1, 2.069, 10508.794, 399.138, 52799.720 24/03/02,07:09:01,01,11,1, 11.9,1,1, 2.069, 10508.814, 399.149, 52799.764 24/03/02,07:09:01,02,11,1, 11.9,1,1, 2.069, 10508.787, 399.123, 52799.786 24/03/02,07:09:01,03,11,1, 11.9,1,1, 2.069, 10508.789, 399.155, 52799.821 24/03/02,07:09:01,04,11,1, 11.9,1,1, 2.069, 10508.792, 399.141, 52799.776 24/03/02,07:09:01,05,11,1, 11.9,1,1, 2.069, 10508.787, 399.106, 52799.715 24/03/02,07:09:01,06,11,1, 11.9,1,1, 2.069, 10508.798, 399.128, 52799.764 24/03/02,07:09:01,07,11,1, 11.9,1,1, 2.069, 10508.807, 399.154, 52799.858 24/03/02,07:09:01,08,11,1, 11.9,1,1, 2.069, 10508.790, 399.138, 52799.838 24/03/02,07:09:01,09,11,1, 11.9,1,1, 2.069, 10508.764, 399.145, 52799.789 24/03/02,07:09:01,10,11,1, 11.9,1,1, 2.069, 10508.781, 399.097, 52799.730 24/03/02,07:09:01,11,11,1, 11.9,1,1, 2.069, 10508.797, 399.156, 52799.757 24/03/02,07:09:01,12,11,1, 11.9,1,1, 2.069, 10508.776, 399.093, 52799.773 24/03/02,07:09:01,13,11,1, 11.9,1,1, 2.069, 10508.810, 399.167, 52799.784 24/03/02,07:09:01,14,11,1, 11.9,1,1, 2.069, 10508.794, 399.146, 52799.746 24/03/02,07:09:01,15,11,1, 11.9,1,1, 2.069, 10508.807, 399.143, 52799.787 24/03/02,07:09:01,16,11,1, 11.9,1,1, 2.069, 10508.785, 399.128, 52799.755 24/03/02,07:09:01,17,11,1, 11.9,1,1, 2.069, 10508.817, 399.145, 52799.741 24/03/02,07:09:01,18,11,1, 11.9,1,1, 2.069, 10508.775, 399.100, 52799.743 24/03/02,07:09:01,19,11,1, 11.9,1,1, 2.069, 10508.779, 399.128, 52799.778 24/03/02,07:09:02,00,11,1, 11.9,1,1, 2.065, 10508.777, 399.128, 52799.778 24/03/02,07:09:02,01,11,1, 11.9,1,1, 2.065, 10508.797, 399.148, 52799.793 24/03/02,07:09:02,02,11,1, 11.9,1,1, 2.065, 10508.771, 399.122, 52799.762 24/03/02,07:09:02,03,11,1, 11.9,1,1, 2.065, 10508.791, 399.166, 52799.734 24/03/02,07:09:02,04,11,1, 11.9,1,1, 2.065, 10508.741, 399.089, 52799.713 24/03/02,07:09:02,05,11,1, 11.9,1,1, 2.065, 10508.792, 399.089, 52799.717 24/03/02,07:09:02,06,11,1, 11.9,1,1, 2.065, 10508.793, 399.115, 52799.717 24/03/02,07:09:02,07,11,1, 11.9,1,1, 2.065, 10508.767, 399.146, 52799.758 24/03/02,07:09:02,08,11,1, 11.9,1,1, 2.065, 10508.779, 399.128, 52799.763 24/03/02,07:09:02,09,11,1, 11.9,1,1, 2.065, 10508.771, 399.117, 52799.793 24/03/02,07:09:02,10,11,1, 11.9,1,1, 2.065, 10508.783, 399.135, 52799.736 24/03/02,07:09:02,11,11,1, 11.9,1,1, 2.065, 10508.756, 399.103, 52799.804 24/03/02,07:09:02,12,11,1, 11.9,1,1, 2.065, 10508.762, 399.092, 52799.756 24/03/02,07:09:02,13,11,1, 11.9,1,1, 2.065, 10508.761, 399.094, 52799.735 24/03/02,07:09:02,14,11,1, 11.9,1,1, 2.065, 10508.760, 399.109, 52799.695 24/03/02,07:09:02,15,11,1, 11.9,1,1, 2.065, 10508.773, 399.129, 52799.786 24/03/02,07:09:02,16,11,1, 11.9,1,1, 2.065, 10508.762, 399.137, 52799.761 24/03/02,07:09:02,17,11,1, 11.9,1,1, 2.065, 10508.746, 399.097, 52799.731 24/03/02,07:09:02,18,11,1, 11.9,1,1, 2.065, 10508.780, 399.120, 52799.792 24/03/02,07:09:02,19,11,1, 11.9,1,1, 2.065, 10508.797, 399.149, 52799.756 24/03/02,07:09:03,00,11,1, 11.9,1,1, 2.071, 10508.794, 399.149, 52799.756 24/03/02,07:09:03,01,11,1, 11.9,1,1, 2.071, 10508.793, 399.126, 52799.755 24/03/02,07:09:03,02,11,1, 11.9,1,1, 2.071, 10508.772, 399.136, 52799.785 24/03/02,07:09:03,03,11,1, 11.9,1,1, 2.071, 10508.753, 399.125, 52799.767 24/03/02,07:09:03,04,11,1, 11.9,1,1, 2.071, 10508.770, 399.121, 52799.764 24/03/02,07:09:03,05,11,1, 11.9,1,1, 2.071, 10508.797, 399.106, 52799.763 24/03/02,07:09:03,06,11,1, 11.9,1,1, 2.071, 10508.773, 399.133, 52799.755 24/03/02,07:09:03,07,11,1, 11.9,1,1, 2.071, 10508.772, 399.128, 52799.740 24/03/02,07:09:03,08,11,1, 11.9,1,1, 2.071, 10508.773, 399.082, 52799.725 24/03/02,07:09:03,09,11,1, 11.9,1,1, 2.071, 10508.779, 399.128, 52799.747 24/03/02,07:09:03,10,11,1, 11.9,1,1, 2.071, 10508.780, 399.126, 52799.791 24/03/02,07:09:03,11,11,1, 11.9,1,1, 2.071, 10508.762, 399.103, 52799.774 24/03/02,07:09:03,12,11,1, 11.9,1,1, 2.071, 10508.770, 399.085, 52799.754 24/03/02,07:09:03,13,11,1, 11.9,1,1, 2.071, 10508.774, 399.104, 52799.763 24/03/02,07:09:03,14,11,1, 11.9,1,1, 2.071, 10508.751, 399.103, 52799.792 24/03/02,07:09:03,15,11,1, 11.9,1,1, 2.071, 10508.761, 399.115, 52799.760 24/03/02,07:09:03,16,11,1, 11.9,1,1, 2.071, 10508.781, 399.120, 52799.756 24/03/02,07:09:03,17,11,1, 11.9,1,1, 2.071, 10508.795, 399.104, 52799.745 24/03/02,07:09:03,18,11,1, 11.9,1,1, 2.071, 10508.769, 399.127, 52799.753 24/03/02,07:09:03,19,11,1, 11.9,1,1, 2.071, 10508.779, 399.109, 52799.759 24/03/02,07:09:04,00,10,1, 11.9,1,1, 2.068, 10508.777, 399.109, 52799.759 24/03/02,07:09:04,01,10,1, 11.9,1,1, 2.068, 10508.763, 399.096, 52799.763 24/03/02,07:09:04,02,10,1, 11.9,1,1, 2.068, 10508.750, 399.136, 52799.774 24/03/02,07:09:04,03,10,1, 11.9,1,1, 2.068, 10508.759, 399.103, 52799.740 24/03/02,07:09:04,04,10,1, 11.9,1,1, 2.068, 10508.776, 399.113, 52799.775 24/03/02,07:09:04,05,10,1, 11.9,1,1, 2.068, 10508.783, 399.089, 52799.779 24/03/02,07:09:04,06,10,1, 11.9,1,1, 2.068, 10508.775, 399.097, 52799.773 24/03/02,07:09:04,07,10,1, 11.9,1,1, 2.068, 10508.761, 399.081, 52799.735 24/03/02,07:09:04,08,10,1, 11.9,1,1, 2.068, 10508.743, 399.099, 52799.739 24/03/02,07:09:04,09,10,1, 11.9,1,1, 2.068, 10508.768, 399.124, 52799.741 24/03/02,07:09:04,10,10,1, 11.9,1,1, 2.068, 10508.788, 399.120, 52799.786 24/03/02,07:09:04,11,10,1, 11.9,1,1, 2.068, 10508.776, 399.110, 52799.726 24/03/02,07:09:04,12,10,1, 11.9,1,1, 2.068, 10508.758, 399.085, 52799.764 24/03/02,07:09:04,13,10,1, 11.9,1,1, 2.068, 10508.773, 399.081, 52799.744 24/03/02,07:09:04,14,10,1, 11.9,1,1, 2.068, 10508.753, 399.093, 52799.853 24/03/02,07:09:04,15,10,1, 11.9,1,1, 2.068, 10508.785, 399.075, 52799.634 24/03/02,07:09:04,16,10,1, 11.9,1,1, 2.068, 10508.745, 399.107, 52799.711 24/03/02,07:09:04,17,10,1, 11.9,1,1, 2.068, 10508.749, 399.105, 52799.708 24/03/02,07:09:04,18,10,1, 11.9,1,1, 2.068, 10508.732, 399.120, 52799.748 24/03/02,07:09:04,19,10,1, 11.9,1,1, 2.068, 10508.774, 399.119, 52799.746 24/03/02,07:09:05,00,10,1, 11.9,1,1, 2.068, 10508.769, 399.119, 52799.746 24/03/02,07:09:05,01,10,1, 11.9,1,1, 2.068, 10508.768, 399.080, 52799.748 24/03/02,07:09:05,02,10,1, 11.9,1,1, 2.068, 10508.763, 399.055, 52799.739 24/03/02,07:09:05,03,10,1, 11.9,1,1, 2.068, 10508.730, 399.054, 52799.721 24/03/02,07:09:05,04,10,1, 11.9,1,1, 2.068, 10508.738, 399.053, 52799.725 24/03/02,07:09:05,05,10,1, 11.9,1,1, 2.068, 10508.740, 399.057, 52799.714 24/03/02,07:09:05,06,10,1, 11.9,1,1, 2.068, 10508.726, 399.049, 52799.705 24/03/02,07:09:05,07,10,1, 11.9,1,1, 2.068, 10508.740, 399.081, 52799.759 24/03/02,07:09:05,08,10,1, 11.9,1,1, 2.068, 10508.754, 399.087, 52799.717 24/03/02,07:09:05,09,10,1, 11.9,1,1, 2.068, 10508.737, 399.095, 52799.768 24/03/02,07:09:05,10,10,1, 11.9,1,1, 2.068, 10508.732, 399.078, 52799.698 24/03/02,07:09:05,11,10,1, 11.9,1,1, 2.068, 10508.731, 399.060, 52799.734 24/03/02,07:09:05,12,10,1, 11.9,1,1, 2.068, 10508.766, 399.068, 52799.747 24/03/02,07:09:05,13,10,1, 11.9,1,1, 2.068, 10508.743, 399.052, 52799.732 24/03/02,07:09:05,14,10,1, 11.9,1,1, 2.068, 10508.741, 399.073, 52799.758 24/03/02,07:09:05,15,10,1, 11.9,1,1, 2.068, 10508.747, 399.058, 52799.732 24/03/02,07:09:05,16,10,1, 11.9,1,1, 2.068, 10508.741, 399.084, 52799.713 24/03/02,07:09:05,17,10,1, 11.9,1,1, 2.068, 10508.761, 399.108, 52799.786 24/03/02,07:09:05,18,10,1, 11.9,1,1, 2.068, 10508.710, 399.093, 52799.743 24/03/02,07:09:05,19,10,1, 11.9,1,1, 2.068, 10508.730, 399.054, 52799.676 24/03/02,07:09:06,00,09,1, 11.9,1,1, 2.064, 10508.727, 399.054, 52799.676 24/03/02,07:09:06,01,09,1, 11.9,1,1, 2.064, 10508.776, 399.102, 52799.794 24/03/02,07:09:06,02,09,1, 11.9,1,1, 2.064, 10508.753, 399.066, 52799.729 24/03/02,07:09:06,03,09,1, 11.9,1,1, 2.064, 10508.747, 399.079, 52799.731 24/03/02,07:09:06,04,09,1, 11.9,1,1, 2.064, 10508.718, 399.008, 52799.711 24/03/02,07:09:06,05,09,1, 11.9,1,1, 2.064, 10508.720, 399.039, 52799.748 24/03/02,07:09:06,06,09,1, 11.9,1,1, 2.064, 10508.728, 399.068, 52799.713 24/03/02,07:09:06,07,09,1, 11.9,1,1, 2.064, 10508.743, 399.072, 52799.758 24/03/02,07:09:06,08,09,1, 11.9,1,1, 2.064, 10508.745, 399.062, 52799.740 24/03/02,07:09:06,09,09,1, 11.9,1,1, 2.064, 10508.753, 399.074, 52799.726 24/03/02,07:09:06,10,09,1, 11.9,1,1, 2.064, 10508.749, 399.070, 52799.693 24/03/02,07:09:06,11,09,1, 11.9,1,1, 2.064, 10508.715, 399.050, 52799.725 24/03/02,07:09:06,12,09,1, 11.9,1,1, 2.064, 10508.741, 399.050, 52799.720 24/03/02,07:09:06,13,09,1, 11.9,1,1, 2.064, 10508.720, 399.042, 52799.676 24/03/02,07:09:06,14,09,1, 11.9,1,1, 2.064, 10508.739, 399.077, 52799.711 24/03/02,07:09:06,15,09,1, 11.9,1,1, 2.064, 10508.737, 399.076, 52799.709 24/03/02,07:09:06,16,09,1, 11.9,1,1, 2.064, 10508.753, 399.052, 52799.732 24/03/02,07:09:06,17,09,1, 11.9,1,1, 2.064, 10508.759, 399.067, 52799.738 24/03/02,07:09:06,18,09,1, 11.9,1,1, 2.064, 10508.751, 399.061, 52799.617 24/03/02,07:09:06,19,09,1, 11.9,1,1, 2.064, 10508.717, 399.092, 52799.760 24/03/02,07:09:07,00,09,1, 11.9,1,1, 2.067, 10508.710, 399.092, 52799.760 24/03/02,07:09:07,01,09,1, 11.9,1,1, 2.067, 10508.730, 399.064, 52799.761 24/03/02,07:09:07,02,09,1, 11.9,1,1, 2.067, 10508.757, 399.078, 52799.743 24/03/02,07:09:07,03,09,1, 11.9,1,1, 2.067, 10508.749, 399.065, 52799.743 24/03/02,07:09:07,04,09,1, 11.9,1,1, 2.067, 10508.737, 399.081, 52799.721 24/03/02,07:09:07,05,09,1, 11.9,1,1, 2.067, 10508.772, 399.044, 52799.703 24/03/02,07:09:07,06,09,1, 11.9,1,1, 2.067, 10508.753, 399.078, 52799.711 24/03/02,07:09:07,07,09,1, 11.9,1,1, 2.067, 10508.742, 399.059, 52799.724 24/03/02,07:09:07,08,09,1, 11.9,1,1, 2.067, 10508.740, 399.052, 52799.726 24/03/02,07:09:07,09,09,1, 11.9,1,1, 2.067, 10508.736, 399.084, 52799.708 24/03/02,07:09:07,10,09,1, 11.9,1,1, 2.067, 10508.731, 399.061, 52799.719 24/03/02,07:09:07,11,09,1, 11.9,1,1, 2.067, 10508.732, 399.055, 52799.734 24/03/02,07:09:07,12,09,1, 11.9,1,1, 2.067, 10508.725, 399.025, 52799.485 24/03/02,07:09:07,13,09,1, 11.9,1,1, 2.067, 10508.718, 399.059, 52799.749 24/03/02,07:09:07,14,09,1, 11.9,1,1, 2.067, 10508.734, 399.079, 52799.765 24/03/02,07:09:07,15,09,1, 11.9,1,1, 2.067, 10508.686, 399.045, 52799.762 24/03/02,07:09:07,16,09,1, 11.9,1,1, 2.067, 10508.715, 399.033, 52799.716 24/03/02,07:09:07,17,09,1, 11.9,1,1, 2.067, 10508.726, 399.030, 52799.741 24/03/02,07:09:07,18,09,1, 11.9,1,1, 2.067, 10508.726, 399.042, 52799.731 24/03/02,07:09:07,19,09,1, 11.9,1,1, 2.067, 10508.724, 399.059, 52799.731 24/03/02,07:09:08,00,11,1, 11.9,1,1, 2.067, 10508.718, 399.059, 52799.731 24/03/02,07:09:08,01,11,1, 11.9,1,1, 2.067, 10508.747, 399.035, 52799.751 24/03/02,07:09:08,02,11,1, 11.9,1,1, 2.067, 10508.748, 399.070, 52799.745 24/03/02,07:09:08,03,11,1, 11.9,1,1, 2.067, 10508.757, 399.060, 52799.763 24/03/02,07:09:08,04,11,1, 11.9,1,1, 2.067, 10508.728, 399.027, 52799.725 24/03/02,07:09:08,05,11,1, 11.9,1,1, 2.067, 10508.751, 399.044, 52799.741 24/03/02,07:09:08,06,11,1, 11.9,1,1, 2.067, 10508.726, 399.047, 52799.707 24/03/02,07:09:08,07,11,1, 11.9,1,1, 2.067, 10508.716, 399.061, 52799.825 24/03/02,07:09:08,08,11,1, 11.9,1,1, 2.067, 10508.729, 399.059, 52799.716 24/03/02,07:09:08,09,11,1, 11.9,1,1, 2.067, 10508.720, 399.056, 52799.753 24/03/02,07:09:08,10,11,1, 11.9,1,1, 2.067, 10508.733, 399.062, 52799.750 24/03/02,07:09:08,11,11,1, 11.9,1,1, 2.067, 10508.751, 399.031, 52799.751 24/03/02,07:09:08,12,11,1, 11.9,1,1, 2.067, 10508.748, 399.062, 52799.673 24/03/02,07:09:08,13,11,1, 11.9,1,1, 2.067, 10508.751, 399.053, 52799.721 24/03/02,07:09:08,14,11,1, 11.9,1,1, 2.067, 10508.719, 399.047, 52799.726 24/03/02,07:09:08,15,11,1, 11.9,1,1, 2.067, 10508.736, 399.057, 52799.717 24/03/02,07:09:08,16,11,1, 11.9,1,1, 2.067, 10508.730, 399.052, 52799.716 24/03/02,07:09:08,17,11,1, 11.9,1,1, 2.067, 10508.741, 399.037, 52799.699 24/03/02,07:09:08,18,11,1, 11.9,1,1, 2.067, 10508.739, 399.038, 52799.696 24/03/02,07:09:08,19,11,1, 11.9,1,1, 2.067, 10508.726, 399.031, 52799.722 24/03/02,07:09:09,00,11,1, 11.9,1,1, 2.065, 10508.718, 399.031, 52799.722 24/03/02,07:09:09,01,11,1, 11.9,1,1, 2.065, 10508.769, 399.013, 52799.701 24/03/02,07:09:09,02,11,1, 11.9,1,1, 2.065, 10508.749, 399.017, 52799.722 24/03/02,07:09:09,03,11,1, 11.9,1,1, 2.065, 10508.742, 399.073, 52799.767 24/03/02,07:09:09,04,11,1, 11.9,1,1, 2.065, 10508.729, 399.052, 52799.698 24/03/02,07:09:09,05,11,1, 11.9,1,1, 2.065, 10508.743, 399.053, 52799.702 24/03/02,07:09:09,06,11,1, 11.9,1,1, 2.065, 10508.754, 399.024, 52799.725 24/03/02,07:09:09,07,11,1, 11.9,1,1, 2.065, 10508.759, 399.040, 52799.745 24/03/02,07:09:09,08,11,1, 11.9,1,1, 2.065, 10508.764, 399.049, 52799.732 24/03/02,07:09:09,09,11,1, 11.9,1,1, 2.065, 10508.732, 399.040, 52799.725 24/03/02,07:09:09,10,11,1, 11.9,1,1, 2.065, 10508.730, 399.039, 52799.747 24/03/02,07:09:09,11,11,1, 11.9,1,1, 2.065, 10508.730, 399.041, 52799.713 24/03/02,07:09:09,12,11,1, 11.9,1,1, 2.065, 10508.740, 399.027, 52799.724 24/03/02,07:09:09,13,11,1, 11.9,1,1, 2.065, 10508.753, 399.030, 52799.721 24/03/02,07:09:09,14,11,1, 11.9,1,1, 2.065, 10508.732, 399.049, 52799.740 24/03/02,07:09:09,15,11,1, 11.9,1,1, 2.065, 10508.762, 399.033, 52799.728 24/03/02,07:09:09,16,11,1, 11.9,1,1, 2.065, 10508.751, 399.058, 52799.728 24/03/02,07:09:09,17,11,1, 11.9,1,1, 2.065, 10508.729, 399.024, 52799.739 24/03/02,07:09:09,18,11,1, 11.9,1,1, 2.065, 10508.719, 399.054, 52799.744 24/03/02,07:09:09,19,11,1, 11.9,1,1, 2.065, 10508.734, 399.040, 52799.755 24/03/02,07:09:10,00,11,1, 11.9,1,1, 2.067, 10508.727, 399.040, 52799.755 24/03/02,07:09:10,01,11,1, 11.9,1,1, 2.067, 10508.726, 399.037, 52799.752 24/03/02,07:09:10,02,11,1, 11.9,1,1, 2.067, 10508.746, 399.034, 52799.707 24/03/02,07:09:10,03,11,1, 11.9,1,1, 2.067, 10508.734, 399.041, 52799.697 24/03/02,07:09:10,04,11,1, 11.9,1,1, 2.067, 10508.732, 399.061, 52799.724 24/03/02,07:09:10,05,11,1, 11.9,1,1, 2.067, 10508.736, 399.018, 52799.704 24/03/02,07:09:10,06,11,1, 11.9,1,1, 2.067, 10508.742, 399.037, 52799.687 24/03/02,07:09:10,07,11,1, 11.9,1,1, 2.067, 10508.727, 399.048, 52799.757 24/03/02,07:09:10,08,11,1, 11.9,1,1, 2.067, 10508.739, 399.058, 52799.693 24/03/02,07:09:10,09,11,1, 11.9,1,1, 2.067, 10508.738, 399.047, 52799.710 24/03/02,07:09:10,10,11,1, 11.9,1,1, 2.067, 10508.723, 399.065, 52799.734 24/03/02,07:09:10,11,11,1, 11.9,1,1, 2.067, 10508.730, 399.033, 52799.740 24/03/02,07:09:10,12,11,1, 11.9,1,1, 2.067, 10508.716, 399.064, 52799.715 24/03/02,07:09:10,13,11,1, 11.9,1,1, 2.067, 10508.728, 399.062, 52799.721 24/03/02,07:09:10,14,11,1, 11.9,1,1, 2.067, 10508.737, 399.046, 52799.726 24/03/02,07:09:10,15,11,1, 11.9,1,1, 2.067, 10508.730, 399.068, 52799.760 24/03/02,07:09:10,16,11,1, 11.9,1,1, 2.067, 10508.754, 399.039, 52799.708 24/03/02,07:09:10,17,11,1, 11.9,1,1, 2.067, 10508.750, 399.055, 52799.739 24/03/02,07:09:10,18,11,1, 11.9,1,1, 2.067, 10508.737, 399.051, 52799.747 24/03/02,07:09:10,19,11,1, 11.9,1,1, 2.067, 10508.748, 399.045, 52799.712 24/03/02,07:09:11,00,11,1, 11.9,1,1, 2.065, 10508.744, 399.045, 52799.712 24/03/02,07:09:11,01,11,1, 11.9,1,1, 2.065, 10508.747, 399.037, 52799.732 24/03/02,07:09:11,02,11,1, 11.9,1,1, 2.065, 10508.737, 399.053, 52799.706 24/03/02,07:09:11,03,11,1, 11.9,1,1, 2.065, 10508.736, 399.063, 52799.747 24/03/02,07:09:11,04,11,1, 11.9,1,1, 2.065, 10508.752, 399.051, 52799.722 24/03/02,07:09:11,05,11,1, 11.9,1,1, 2.065, 10508.739, 399.041, 52799.698 24/03/02,07:09:11,06,11,1, 11.9,1,1, 2.065, 10508.736, 399.040, 52799.744 24/03/02,07:09:11,07,11,1, 11.9,1,1, 2.065, 10508.732, 399.050, 52799.728 24/03/02,07:09:11,08,11,1, 11.9,1,1, 2.065, 10508.713, 399.024, 52799.779 24/03/02,07:09:11,09,11,1, 11.9,1,1, 2.065, 10508.736, 398.999, 52799.608 24/03/02,07:09:11,10,11,1, 11.9,1,1, 2.065, 10508.724, 399.058, 52799.709 24/03/02,07:09:11,11,11,1, 11.9,1,1, 2.065, 10508.736, 399.045, 52799.656 24/03/02,07:09:11,12,11,1, 11.9,1,1, 2.065, 10508.725, 399.064, 52799.727 24/03/02,07:09:11,13,11,1, 11.9,1,1, 2.065, 10508.714, 399.043, 52799.688 24/03/02,07:09:11,14,11,1, 11.9,1,1, 2.065, 10508.713, 399.065, 52799.730 24/03/02,07:09:11,15,11,1, 11.9,1,1, 2.065, 10508.712, 399.040, 52799.674 24/03/02,07:09:11,16,11,1, 11.9,1,1, 2.065, 10508.724, 399.017, 52799.677 24/03/02,07:09:11,17,11,1, 11.9,1,1, 2.065, 10508.702, 399.053, 52799.717 24/03/02,07:09:11,18,11,1, 11.9,1,1, 2.065, 10508.697, 399.036, 52799.671 24/03/02,07:09:11,19,11,1, 11.9,1,1, 2.065, 10508.709, 399.025, 52799.690 24/03/02,07:09:12,00,11,1, 11.8,1,1, 2.070, 10508.702, 399.025, 52799.690 24/03/02,07:09:12,01,11,1, 11.8,1,1, 2.070, 10508.707, 399.064, 52799.680 24/03/02,07:09:12,02,11,1, 11.8,1,1, 2.070, 10508.727, 399.042, 52799.695 24/03/02,07:09:12,03,11,1, 11.8,1,1, 2.070, 10508.693, 399.043, 52799.757 24/03/02,07:09:12,04,11,1, 11.8,1,1, 2.070, 10508.725, 399.060, 52799.692 24/03/02,07:09:12,05,11,1, 11.8,1,1, 2.070, 10508.745, 399.041, 52799.686 24/03/02,07:09:12,06,11,1, 11.8,1,1, 2.070, 10508.720, 399.037, 52799.682 24/03/02,07:09:12,07,11,1, 11.8,1,1, 2.070, 10508.711, 399.026, 52799.713 24/03/02,07:09:12,08,11,1, 11.8,1,1, 2.070, 10508.712, 399.051, 52799.712 24/03/02,07:09:12,09,11,1, 11.8,1,1, 2.070, 10508.729, 399.056, 52799.717 24/03/02,07:09:12,10,11,1, 11.8,1,1, 2.070, 10508.734, 399.045, 52799.693 24/03/02,07:09:12,11,11,1, 11.8,1,1, 2.070, 10508.721, 399.030, 52799.706 24/03/02,07:09:12,12,11,1, 11.8,1,1, 2.070, 10508.738, 399.015, 52799.662 24/03/02,07:09:12,13,11,1, 11.8,1,1, 2.070, 10508.716, 399.021, 52799.700 24/03/02,07:09:12,14,11,1, 11.8,1,1, 2.070, 10508.723, 399.045, 52799.716 24/03/02,07:09:12,15,11,1, 11.8,1,1, 2.070, 10508.732, 399.047, 52799.726 24/03/02,07:09:12,16,11,1, 11.8,1,1, 2.070, 10508.717, 399.037, 52799.679 24/03/02,07:09:12,17,11,1, 11.8,1,1, 2.070, 10508.730, 399.031, 52799.727 24/03/02,07:09:12,18,11,1, 11.8,1,1, 2.070, 10508.701, 399.036, 52799.710 24/03/02,07:09:12,19,11,1, 11.8,1,1, 2.070, 10508.715, 399.019, 52799.691 24/03/02,07:09:13,00,11,1, 11.8,1,1, 2.069, 10508.710, 399.019, 52799.691 24/03/02,07:09:13,01,11,1, 11.8,1,1, 2.069, 10508.697, 399.040, 52799.695 24/03/02,07:09:13,02,11,1, 11.8,1,1, 2.069, 10508.718, 399.022, 52799.702 24/03/02,07:09:13,03,11,1, 11.8,1,1, 2.069, 10508.718, 399.026, 52799.679 24/03/02,07:09:13,04,11,1, 11.8,1,1, 2.069, 10508.719, 399.018, 52799.691 24/03/02,07:09:13,05,11,1, 11.8,1,1, 2.069, 10508.725, 399.042, 52799.715 24/03/02,07:09:13,06,11,1, 11.8,1,1, 2.069, 10508.733, 399.022, 52799.671 24/03/02,07:09:13,07,11,1, 11.8,1,1, 2.069, 10508.708, 399.024, 52799.645 24/03/02,07:09:13,08,11,1, 11.8,1,1, 2.069, 10508.716, 399.011, 52799.695 24/03/02,07:09:13,09,11,1, 11.8,1,1, 2.069, 10508.708, 399.043, 52799.707 24/03/02,07:09:13,10,11,1, 11.8,1,1, 2.069, 10508.716, 399.045, 52799.718 24/03/02,07:09:13,11,11,1, 11.8,1,1, 2.069, 10508.719, 399.035, 52799.675 24/03/02,07:09:13,12,11,1, 11.8,1,1, 2.069, 10508.699, 398.994, 52799.675 24/03/02,07:09:13,13,11,1, 11.8,1,1, 2.069, 10508.726, 399.023, 52799.583 24/03/02,07:09:13,14,11,1, 11.8,1,1, 2.069, 10508.725, 399.031, 52799.716 24/03/02,07:09:13,15,11,1, 11.8,1,1, 2.069, 10508.710, 399.016, 52799.668 24/03/02,07:09:13,16,11,1, 11.8,1,1, 2.069, 10508.723, 399.028, 52799.685 24/03/02,07:09:13,17,11,1, 11.8,1,1, 2.069, 10508.740, 399.027, 52799.690 24/03/02,07:09:13,18,11,1, 11.8,1,1, 2.069, 10508.715, 399.042, 52799.661 24/03/02,07:09:13,19,11,1, 11.8,1,1, 2.069, 10508.716, 399.045, 52799.710 24/03/02,07:09:14,00,11,1, 11.9,1,1, 2.068, 10508.710, 399.045, 52799.710 24/03/02,07:09:14,01,11,1, 11.9,1,1, 2.068, 10508.706, 399.007, 52799.643 24/03/02,07:09:14,02,11,1, 11.9,1,1, 2.068, 10508.686, 399.021, 52799.644 24/03/02,07:09:14,03,11,1, 11.9,1,1, 2.068, 10508.724, 399.022, 52799.451 24/03/02,07:09:14,04,11,1, 11.9,1,1, 2.068, 10508.688, 399.016, 52799.646 24/03/02,07:09:14,05,11,1, 11.9,1,1, 2.068, 10508.696, 399.026, 52799.650 24/03/02,07:09:14,06,11,1, 11.9,1,1, 2.068, 10508.708, 399.018, 52799.656 24/03/02,07:09:14,07,11,1, 11.9,1,1, 2.068, 10508.712, 399.057, 52799.694 24/03/02,07:09:14,08,11,1, 11.9,1,1, 2.068, 10508.714, 399.035, 52799.693 24/03/02,07:09:14,09,11,1, 11.9,1,1, 2.068, 10508.688, 399.026, 52799.691 24/03/02,07:09:14,10,11,1, 11.9,1,1, 2.068, 10508.697, 399.026, 52799.697 24/03/02,07:09:14,11,11,1, 11.9,1,1, 2.068, 10508.693, 399.033, 52799.686 24/03/02,07:09:14,12,11,1, 11.9,1,1, 2.068, 10508.720, 399.032, 52799.707 24/03/02,07:09:14,13,11,1, 11.9,1,1, 2.068, 10508.700, 399.027, 52799.666 24/03/02,07:09:14,14,11,1, 11.9,1,1, 2.068, 10508.699, 399.022, 52799.664 24/03/02,07:09:14,15,11,1, 11.9,1,1, 2.068, 10508.694, 399.015, 52799.699 24/03/02,07:09:14,16,11,1, 11.9,1,1, 2.068, 10508.714, 399.016, 52799.653 24/03/02,07:09:14,17,11,1, 11.9,1,1, 2.068, 10508.717, 399.012, 52799.672 24/03/02,07:09:14,18,11,1, 11.9,1,1, 2.068, 10508.688, 398.994, 52799.637 24/03/02,07:09:14,19,11,1, 11.9,1,1, 2.068, 10508.675, 399.018, 52799.702 24/03/02,07:09:15,00,11,1, 11.9,1,1, 2.068, 10508.668, 399.018, 52799.702 24/03/02,07:09:15,01,11,1, 11.9,1,1, 2.068, 10508.705, 398.999, 52799.704 24/03/02,07:09:15,02,11,1, 11.9,1,1, 2.068, 10508.696, 399.009, 52799.687 24/03/02,07:09:15,03,11,1, 11.9,1,1, 2.068, 10508.700, 399.011, 52799.731 24/03/02,07:09:15,04,11,1, 11.9,1,1, 2.068, 10508.708, 398.979, 52799.697 24/03/02,07:09:15,05,11,1, 11.9,1,1, 2.068, 10508.683, 398.992, 52799.817 24/03/02,07:09:15,06,11,1, 11.9,1,1, 2.068, 10508.707, 398.991, 52799.667 24/03/02,07:09:15,07,11,1, 11.9,1,1, 2.068, 10508.715, 399.006, 52799.665 24/03/02,07:09:15,08,11,1, 11.9,1,1, 2.068, 10508.695, 399.025, 52799.639 24/03/02,07:09:15,09,11,1, 11.9,1,1, 2.068, 10508.691, 399.001, 52799.637 24/03/02,07:09:15,10,11,1, 11.9,1,1, 2.068, 10508.682, 398.987, 52799.678 24/03/02,07:09:15,11,11,1, 11.9,1,1, 2.068, 10508.688, 399.012, 52799.716 24/03/02,07:09:15,12,11,1, 11.9,1,1, 2.068, 10508.678, 399.003, 52799.713 24/03/02,07:09:15,13,11,1, 11.9,1,1, 2.068, 10508.658, 398.987, 52799.648 24/03/02,07:09:15,14,11,1, 11.9,1,1, 2.068, 10508.677, 399.006, 52799.749 24/03/02,07:09:15,15,11,1, 11.9,1,1, 2.068, 10508.685, 399.004, 52799.695 24/03/02,07:09:15,16,11,1, 11.9,1,1, 2.068, 10508.692, 399.011, 52799.676 24/03/02,07:09:15,17,11,1, 11.9,1,1, 2.068, 10508.666, 398.954, 52799.565 24/03/02,07:09:15,18,11,1, 11.9,1,1, 2.068, 10508.673, 399.023, 52799.753 24/03/02,07:09:15,19,11,1, 11.9,1,1, 2.068, 10508.685, 398.993, 52799.643 24/03/02,07:09:16,00,10,1, 11.8,1,1, 2.064, 10508.685, 398.993, 52799.643 24/03/02,07:09:16,01,10,1, 11.8,1,1, 2.064, 10508.673, 398.977, 52799.608 24/03/02,07:09:16,02,10,1, 11.8,1,1, 2.064, 10508.690, 398.994, 52799.679 24/03/02,07:09:16,03,10,1, 11.8,1,1, 2.064, 10508.669, 399.004, 52799.623 24/03/02,07:09:16,04,10,1, 11.8,1,1, 2.064, 10508.705, 399.018, 52799.678 24/03/02,07:09:16,05,10,1, 11.8,1,1, 2.064, 10508.713, 398.978, 52799.689 24/03/02,07:09:16,06,10,1, 11.8,1,1, 2.064, 10508.710, 398.970, 52799.648 24/03/02,07:09:16,07,10,1, 11.8,1,1, 2.064, 10508.681, 398.983, 52799.654 24/03/02,07:09:16,08,10,1, 11.8,1,1, 2.064, 10508.689, 399.004, 52799.671 24/03/02,07:09:16,09,10,1, 11.8,1,1, 2.064, 10508.691, 398.972, 52799.662 24/03/02,07:09:16,10,10,1, 11.8,1,1, 2.064, 10508.682, 398.985, 52799.664 24/03/02,07:09:16,11,10,1, 11.8,1,1, 2.064, 10508.687, 399.000, 52799.638 24/03/02,07:09:16,12,10,1, 11.8,1,1, 2.064, 10508.676, 399.004, 52799.713 24/03/02,07:09:16,13,10,1, 11.8,1,1, 2.064, 10508.705, 399.009, 52799.632 24/03/02,07:09:16,14,10,1, 11.8,1,1, 2.064, 10508.684, 398.998, 52799.695 24/03/02,07:09:16,15,10,1, 11.8,1,1, 2.064, 10508.683, 398.982, 52799.721 24/03/02,07:09:16,16,10,1, 11.8,1,1, 2.064, 10508.677, 399.002, 52799.628 24/03/02,07:09:16,17,10,1, 11.8,1,1, 2.064, 10508.698, 399.008, 52799.700 24/03/02,07:09:16,18,10,1, 11.8,1,1, 2.064, 10508.693, 399.009, 52799.671 24/03/02,07:09:16,19,10,1, 11.8,1,1, 2.064, 10508.675, 398.999, 52799.648 24/03/02,07:09:17,00,10,1, 11.9,1,1, 2.069, 10508.668, 398.999, 52799.648 24/03/02,07:09:17,01,10,1, 11.9,1,1, 2.069, 10508.671, 398.981, 52799.676 24/03/02,07:09:17,02,10,1, 11.9,1,1, 2.069, 10508.659, 398.974, 52799.662 24/03/02,07:09:17,03,10,1, 11.9,1,1, 2.069, 10508.663, 398.973, 52799.640 24/03/02,07:09:17,04,10,1, 11.9,1,1, 2.069, 10508.694, 398.971, 52799.667 24/03/02,07:09:17,05,10,1, 11.9,1,1, 2.069, 10508.682, 399.014, 52799.661 24/03/02,07:09:17,06,10,1, 11.9,1,1, 2.069, 10508.681, 399.015, 52799.635 24/03/02,07:09:17,07,10,1, 11.9,1,1, 2.069, 10508.677, 398.975, 52799.617 24/03/02,07:09:17,08,10,1, 11.9,1,1, 2.069, 10508.669, 398.996, 52799.629 24/03/02,07:09:17,09,10,1, 11.9,1,1, 2.069, 10508.672, 398.982, 52799.636 24/03/02,07:09:17,10,10,1, 11.9,1,1, 2.069, 10508.683, 399.012, 52799.653 24/03/02,07:09:17,11,10,1, 11.9,1,1, 2.069, 10508.664, 398.987, 52799.703 24/03/02,07:09:17,12,10,1, 11.9,1,1, 2.069, 10508.654, 398.968, 52799.658 24/03/02,07:09:17,13,10,1, 11.9,1,1, 2.069, 10508.689, 399.006, 52799.648 24/03/02,07:09:17,14,10,1, 11.9,1,1, 2.069, 10508.655, 398.991, 52799.675 24/03/02,07:09:17,15,10,1, 11.9,1,1, 2.069, 10508.690, 399.010, 52799.676 24/03/02,07:09:17,16,10,1, 11.9,1,1, 2.069, 10508.669, 398.974, 52799.607 24/03/02,07:09:17,17,10,1, 11.9,1,1, 2.069, 10508.675, 398.998, 52799.643 24/03/02,07:09:17,18,10,1, 11.9,1,1, 2.069, 10508.664, 399.002, 52799.681 24/03/02,07:09:17,19,10,1, 11.9,1,1, 2.069, 10508.691, 398.986, 52799.627 24/03/02,07:09:18,00,10,1, 11.9,1,1, 2.065, 10508.685, 398.986, 52799.627 24/03/02,07:09:18,01,10,1, 11.9,1,1, 2.065, 10508.667, 399.016, 52799.621 24/03/02,07:09:18,02,10,1, 11.9,1,1, 2.065, 10508.675, 398.999, 52799.671 24/03/02,07:09:18,03,10,1, 11.9,1,1, 2.065, 10508.659, 398.974, 52799.635 24/03/02,07:09:18,04,10,1, 11.9,1,1, 2.065, 10508.651, 398.998, 52799.643 24/03/02,07:09:18,05,10,1, 11.9,1,1, 2.065, 10508.652, 398.997, 52799.686 24/03/02,07:09:18,06,10,1, 11.9,1,1, 2.065, 10508.646, 398.982, 52799.622 24/03/02,07:09:18,07,10,1, 11.9,1,1, 2.065, 10508.659, 398.986, 52799.635 24/03/02,07:09:18,08,10,1, 11.9,1,1, 2.065, 10508.656, 398.992, 52799.658 24/03/02,07:09:18,09,10,1, 11.9,1,1, 2.065, 10508.655, 398.994, 52799.661 24/03/02,07:09:18,10,10,1, 11.9,1,1, 2.065, 10508.652, 398.981, 52799.601 24/03/02,07:09:18,11,10,1, 11.9,1,1, 2.065, 10508.670, 398.948, 52799.600 24/03/02,07:09:18,12,10,1, 11.9,1,1, 2.065, 10508.653, 398.977, 52799.692 24/03/02,07:09:18,13,10,1, 11.9,1,1, 2.065, 10508.647, 398.987, 52799.666 24/03/02,07:09:18,14,10,1, 11.9,1,1, 2.065, 10508.669, 398.987, 52799.663 24/03/02,07:09:18,15,10,1, 11.9,1,1, 2.065, 10508.665, 398.959, 52799.699 24/03/02,07:09:18,16,10,1, 11.9,1,1, 2.065, 10508.650, 398.973, 52799.657 24/03/02,07:09:18,17,10,1, 11.9,1,1, 2.065, 10508.670, 398.993, 52799.568 24/03/02,07:09:18,18,10,1, 11.9,1,1, 2.065, 10508.661, 398.980, 52799.589 24/03/02,07:09:18,19,10,1, 11.9,1,1, 2.065, 10508.674, 398.999, 52799.588 24/03/02,07:09:19,00,09,1, 11.9,1,1, 2.066, 10508.668, 398.999, 52799.588 24/03/02,07:09:19,01,09,1, 11.9,1,1, 2.066, 10508.637, 398.966, 52799.585 24/03/02,07:09:19,02,09,1, 11.9,1,1, 2.066, 10508.659, 398.966, 52799.627 24/03/02,07:09:19,03,09,1, 11.9,1,1, 2.066, 10508.650, 399.020, 52799.644 24/03/02,07:09:19,04,09,1, 11.9,1,1, 2.066, 10508.653, 398.994, 52799.603 24/03/02,07:09:19,05,09,1, 11.9,1,1, 2.066, 10508.679, 398.980, 52799.620 24/03/02,07:09:19,06,09,1, 11.9,1,1, 2.066, 10508.653, 398.988, 52799.619 24/03/02,07:09:19,07,09,1, 11.9,1,1, 2.066, 10508.647, 398.953, 52799.644 24/03/02,07:09:19,08,09,1, 11.9,1,1, 2.066, 10508.649, 398.970, 52799.625 24/03/02,07:09:19,09,09,1, 11.9,1,1, 2.066, 10508.668, 398.987, 52799.616 24/03/02,07:09:19,10,09,1, 11.9,1,1, 2.066, 10508.637, 398.968, 52799.682 24/03/02,07:09:19,11,09,1, 11.9,1,1, 2.066, 10508.618, 398.983, 52799.623 24/03/02,07:09:19,12,09,1, 11.9,1,1, 2.066, 10508.653, 398.972, 52799.642 24/03/02,07:09:19,13,09,1, 11.9,1,1, 2.066, 10508.658, 398.997, 52799.583 24/03/02,07:09:19,14,09,1, 11.9,1,1, 2.066, 10508.649, 398.956, 52799.595 24/03/02,07:09:19,15,09,1, 11.9,1,1, 2.066, 10508.646, 398.992, 52799.649 24/03/02,07:09:19,16,09,1, 11.9,1,1, 2.066, 10508.664, 398.958, 52799.646 24/03/02,07:09:19,17,09,1, 11.9,1,1, 2.066, 10508.671, 398.983, 52799.640 24/03/02,07:09:19,18,09,1, 11.9,1,1, 2.066, 10508.643, 398.955, 52799.634 24/03/02,07:09:19,19,09,1, 11.9,1,1, 2.066, 10508.655, 399.003, 52799.658 24/03/02,07:09:20,00,11,1, 11.9,1,1, 2.069, 10508.652, 399.003, 52799.658 24/03/02,07:09:20,01,11,1, 11.9,1,1, 2.069, 10508.660, 398.979, 52799.660 24/03/02,07:09:20,02,11,1, 11.9,1,1, 2.069, 10508.657, 398.988, 52799.717 24/03/02,07:09:20,03,11,1, 11.9,1,1, 2.069, 10508.647, 398.947, 52799.653 24/03/02,07:09:20,04,11,1, 11.9,1,1, 2.069, 10508.640, 398.971, 52799.606 24/03/02,07:09:20,05,11,1, 11.9,1,1, 2.069, 10508.629, 398.961, 52799.612 24/03/02,07:09:20,06,11,1, 11.9,1,1, 2.069, 10508.689, 398.970, 52799.579 24/03/02,07:09:20,07,11,1, 11.9,1,1, 2.069, 10508.619, 398.958, 52799.638 24/03/02,07:09:20,08,11,1, 11.9,1,1, 2.069, 10508.650, 398.976, 52799.631 24/03/02,07:09:20,09,11,1, 11.9,1,1, 2.069, 10508.688, 399.014, 52799.678 24/03/02,07:09:20,10,11,1, 11.9,1,1, 2.069, 10508.628, 398.976, 52799.606 24/03/02,07:09:20,11,11,1, 11.9,1,1, 2.069, 10508.626, 398.978, 52799.688 24/03/02,07:09:20,12,11,1, 11.9,1,1, 2.069, 10508.634, 398.991, 52799.683 24/03/02,07:09:20,13,11,1, 11.9,1,1, 2.069, 10508.631, 398.946, 52799.671 24/03/02,07:09:20,14,11,1, 11.9,1,1, 2.069, 10508.647, 399.008, 52799.628 24/03/02,07:09:20,15,11,1, 11.9,1,1, 2.069, 10508.661, 398.994, 52799.684 24/03/02,07:09:20,16,11,1, 11.9,1,1, 2.069, 10508.640, 398.952, 52799.608 24/03/02,07:09:20,17,11,1, 11.9,1,1, 2.069, 10508.639, 398.980, 52799.656 24/03/02,07:09:20,18,11,1, 11.9,1,1, 2.069, 10508.644, 398.956, 52799.619 24/03/02,07:09:20,19,11,1, 11.9,1,1, 2.069, 10508.645, 398.948, 52799.616 24/03/02,07:09:21,00,10,1, 11.9,1,1, 2.066, 10508.643, 398.948, 52799.616 24/03/02,07:09:21,01,10,1, 11.9,1,1, 2.066, 10508.658, 398.974, 52799.616 24/03/02,07:09:21,02,10,1, 11.9,1,1, 2.066, 10508.623, 398.964, 52799.608 24/03/02,07:09:21,03,10,1, 11.9,1,1, 2.066, 10508.626, 398.966, 52799.700 24/03/02,07:09:21,04,10,1, 11.9,1,1, 2.066, 10508.666, 398.959, 52799.675 24/03/02,07:09:21,05,10,1, 11.9,1,1, 2.066, 10508.647, 398.965, 52799.590 24/03/02,07:09:21,06,10,1, 11.9,1,1, 2.066, 10508.640, 398.978, 52799.701 24/03/02,07:09:21,07,10,1, 11.9,1,1, 2.066, 10508.643, 398.956, 52799.698 24/03/02,07:09:21,08,10,1, 11.9,1,1, 2.066, 10508.660, 398.964, 52799.638 24/03/02,07:09:21,09,10,1, 11.9,1,1, 2.066, 10508.655, 398.969, 52799.651 24/03/02,07:09:21,10,10,1, 11.9,1,1, 2.066, 10508.644, 398.970, 52799.589 24/03/02,07:09:21,11,10,1, 11.9,1,1, 2.066, 10508.637, 398.948, 52799.690 24/03/02,07:09:21,12,10,1, 11.9,1,1, 2.066, 10508.635, 398.982, 52799.628 24/03/02,07:09:21,13,10,1, 11.9,1,1, 2.066, 10508.651, 398.994, 52799.638 24/03/02,07:09:21,14,10,1, 11.9,1,1, 2.066, 10508.664, 398.977, 52799.629 24/03/02,07:09:21,15,10,1, 11.9,1,1, 2.066, 10508.647, 398.974, 52799.621 24/03/02,07:09:21,16,10,1, 11.9,1,1, 2.066, 10508.631, 398.966, 52799.662 24/03/02,07:09:21,17,10,1, 11.9,1,1, 2.066, 10508.645, 398.961, 52799.603 24/03/02,07:09:21,18,10,1, 11.9,1,1, 2.066, 10508.637, 398.960, 52799.724 24/03/02,07:09:21,19,10,1, 11.9,1,1, 2.066, 10508.649, 398.946, 52799.566 24/03/02,07:09:22,00,10,1, 11.9,1,1, 2.066, 10508.643, 398.946, 52799.566 24/03/02,07:09:22,01,10,1, 11.9,1,1, 2.066, 10508.627, 398.943, 52799.664 24/03/02,07:09:22,02,10,1, 11.9,1,1, 2.066, 10508.643, 398.939, 52799.618 24/03/02,07:09:22,03,10,1, 11.9,1,1, 2.066, 10508.635, 398.941, 52799.637 24/03/02,07:09:22,04,10,1, 11.9,1,1, 2.066, 10508.639, 398.945, 52799.604 24/03/02,07:09:22,05,10,1, 11.9,1,1, 2.066, 10508.630, 398.942, 52799.643 24/03/02,07:09:22,06,10,1, 11.9,1,1, 2.066, 10508.629, 398.965, 52799.649 24/03/02,07:09:22,07,10,1, 11.9,1,1, 2.066, 10508.647, 398.956, 52799.699 24/03/02,07:09:22,08,10,1, 11.9,1,1, 2.066, 10508.637, 398.953, 52799.673 24/03/02,07:09:22,09,10,1, 11.9,1,1, 2.066, 10508.638, 398.965, 52799.650 24/03/02,07:09:22,10,10,1, 11.9,1,1, 2.066, 10508.629, 398.936, 52799.643 24/03/02,07:09:22,11,10,1, 11.9,1,1, 2.066, 10508.637, 398.949, 52799.566 24/03/02,07:09:22,12,10,1, 11.9,1,1, 2.066, 10508.616, 398.944, 52799.617 24/03/02,07:09:22,13,10,1, 11.9,1,1, 2.066, 10508.643, 398.962, 52799.633 24/03/02,07:09:22,14,10,1, 11.9,1,1, 2.066, 10508.614, 398.949, 52799.610 24/03/02,07:09:22,15,10,1, 11.9,1,1, 2.066, 10508.623, 398.954, 52799.625 24/03/02,07:09:22,16,10,1, 11.9,1,1, 2.066, 10508.631, 398.951, 52799.647 24/03/02,07:09:22,17,10,1, 11.9,1,1, 2.066, 10508.638, 398.961, 52799.657 24/03/02,07:09:22,18,10,1, 11.9,1,1, 2.066, 10508.632, 398.953, 52799.636 24/03/02,07:09:22,19,10,1, 11.9,1,1, 2.066, 10508.624, 398.943, 52799.662 24/03/02,07:09:23,00,10,1, 11.8,1,1, 2.065, 10508.618, 398.943, 52799.662 24/03/02,07:09:23,01,10,1, 11.8,1,1, 2.065, 10508.639, 398.964, 52799.656 24/03/02,07:09:23,02,10,1, 11.8,1,1, 2.065, 10508.642, 398.980, 52799.660 24/03/02,07:09:23,03,10,1, 11.8,1,1, 2.065, 10508.641, 398.954, 52799.664 24/03/02,07:09:23,04,10,1, 11.8,1,1, 2.065, 10508.615, 398.953, 52799.623 24/03/02,07:09:23,05,10,1, 11.8,1,1, 2.065, 10508.636, 398.938, 52799.658 24/03/02,07:09:23,06,10,1, 11.8,1,1, 2.065, 10508.599, 398.930, 52799.645 24/03/02,07:09:23,07,10,1, 11.8,1,1, 2.065, 10508.604, 398.950, 52799.634 24/03/02,07:09:23,08,10,1, 11.8,1,1, 2.065, 10508.602, 398.943, 52799.640 24/03/02,07:09:23,09,10,1, 11.8,1,1, 2.065, 10508.619, 398.947, 52799.609 24/03/02,07:09:23,10,10,1, 11.8,1,1, 2.065, 10508.640, 398.969, 52799.678 24/03/02,07:09:23,11,10,1, 11.8,1,1, 2.065, 10508.612, 398.944, 52799.642 24/03/02,07:09:23,12,10,1, 11.8,1,1, 2.065, 10508.623, 398.967, 52799.705 24/03/02,07:09:23,13,10,1, 11.8,1,1, 2.065, 10508.620, 398.951, 52799.649 24/03/02,07:09:23,14,10,1, 11.8,1,1, 2.065, 10508.603, 398.933, 52799.650 24/03/02,07:09:23,15,10,1, 11.8,1,1, 2.065, 10508.634, 398.957, 52799.671 24/03/02,07:09:23,16,10,1, 11.8,1,1, 2.065, 10508.592, 398.910, 52799.620 24/03/02,07:09:23,17,10,1, 11.8,1,1, 2.065, 10508.624, 398.939, 52799.634 24/03/02,07:09:23,18,10,1, 11.8,1,1, 2.065, 10508.612, 398.931, 52799.588 24/03/02,07:09:23,19,10,1, 11.8,1,1, 2.065, 10508.613, 398.950, 52799.642 24/03/02,07:09:24,00,10,1, 11.9,1,1, 2.066, 10508.610, 398.950, 52799.642 24/03/02,07:09:24,01,10,1, 11.9,1,1, 2.066, 10508.592, 398.946, 52799.729 24/03/02,07:09:24,02,10,1, 11.9,1,1, 2.066, 10508.608, 398.941, 52799.749 24/03/02,07:09:24,03,10,1, 11.9,1,1, 2.066, 10508.590, 398.950, 52799.693 24/03/02,07:09:24,04,10,1, 11.9,1,1, 2.066, 10508.612, 398.944, 52799.714 24/03/02,07:09:24,05,10,1, 11.9,1,1, 2.066, 10508.614, 398.938, 52799.661 24/03/02,07:09:24,06,10,1, 11.9,1,1, 2.066, 10508.611, 398.961, 52799.668 24/03/02,07:09:24,07,10,1, 11.9,1,1, 2.066, 10508.623, 398.950, 52799.682 24/03/02,07:09:24,08,10,1, 11.9,1,1, 2.066, 10508.602, 398.950, 52799.654 24/03/02,07:09:24,09,10,1, 11.9,1,1, 2.066, 10508.625, 398.975, 52799.650 24/03/02,07:09:24,10,10,1, 11.9,1,1, 2.066, 10508.589, 398.931, 52799.630 24/03/02,07:09:24,11,10,1, 11.9,1,1, 2.066, 10508.605, 398.974, 52799.680 24/03/02,07:09:24,12,10,1, 11.9,1,1, 2.066, 10508.612, 398.977, 52799.717 24/03/02,07:09:24,13,10,1, 11.9,1,1, 2.066, 10508.594, 398.991, 52799.686 24/03/02,07:09:24,14,10,1, 11.9,1,1, 2.066, 10508.587, 398.974, 52799.680 24/03/02,07:09:24,15,10,1, 11.9,1,1, 2.066, 10508.624, 398.957, 52799.608 24/03/02,07:09:24,16,10,1, 11.9,1,1, 2.066, 10508.617, 398.965, 52799.613 24/03/02,07:09:24,17,10,1, 11.9,1,1, 2.066, 10508.616, 398.953, 52799.715 24/03/02,07:09:24,18,10,1, 11.9,1,1, 2.066, 10508.592, 398.970, 52799.699 24/03/02,07:09:24,19,10,1, 11.9,1,1, 2.066, 10508.615, 398.945, 52799.665 24/03/02,07:09:25,00,11,1, 11.9,1,1, 2.067, 10508.610, 398.945, 52799.665 24/03/02,07:09:25,01,11,1, 11.9,1,1, 2.067, 10508.598, 398.948, 52799.688 24/03/02,07:09:25,02,11,1, 11.9,1,1, 2.067, 10508.604, 398.947, 52799.667 24/03/02,07:09:25,03,11,1, 11.9,1,1, 2.067, 10508.604, 398.912, 52799.686 24/03/02,07:09:25,04,11,1, 11.9,1,1, 2.067, 10508.606, 398.922, 52799.675 24/03/02,07:09:25,05,11,1, 11.9,1,1, 2.067, 10508.580, 398.933, 52799.677 24/03/02,07:09:25,06,11,1, 11.9,1,1, 2.067, 10508.591, 398.901, 52799.661 24/03/02,07:09:25,07,11,1, 11.9,1,1, 2.067, 10508.594, 398.930, 52799.635 24/03/02,07:09:25,08,11,1, 11.9,1,1, 2.067, 10508.618, 398.935, 52799.615 24/03/02,07:09:25,09,11,1, 11.9,1,1, 2.067, 10508.600, 398.915, 52799.636 24/03/02,07:09:25,10,11,1, 11.9,1,1, 2.067, 10508.596, 398.945, 52799.630 24/03/02,07:09:25,11,11,1, 11.9,1,1, 2.067, 10508.596, 398.933, 52799.645 24/03/02,07:09:25,12,11,1, 11.9,1,1, 2.067, 10508.585, 398.909, 52799.687 24/03/02,07:09:25,13,11,1, 11.9,1,1, 2.067, 10508.574, 398.970, 52799.693 24/03/02,07:09:25,14,11,1, 11.9,1,1, 2.067, 10508.575, 398.948, 52799.658 24/03/02,07:09:25,15,11,1, 11.9,1,1, 2.067, 10508.566, 398.952, 52799.682 24/03/02,07:09:25,16,11,1, 11.9,1,1, 2.067, 10508.590, 398.969, 52799.634 24/03/02,07:09:25,17,11,1, 11.9,1,1, 2.067, 10508.553, 398.919, 52799.560 24/03/02,07:09:25,18,11,1, 11.9,1,1, 2.067, 10508.562, 398.930, 52799.668 24/03/02,07:09:25,19,11,1, 11.9,1,1, 2.067, 10508.575, 398.898, 52799.562 24/03/02,07:09:26,00,11,1, 11.9,1,1, 2.066, 10508.568, 398.898, 52799.562 24/03/02,07:09:26,01,11,1, 11.9,1,1, 2.066, 10508.579, 398.954, 52799.628 24/03/02,07:09:26,02,11,1, 11.9,1,1, 2.066, 10508.584, 398.976, 52799.611 24/03/02,07:09:26,03,11,1, 11.9,1,1, 2.066, 10508.573, 398.913, 52799.631 24/03/02,07:09:26,04,11,1, 11.9,1,1, 2.066, 10508.576, 398.930, 52799.569 24/03/02,07:09:26,05,11,1, 11.9,1,1, 2.066, 10508.572, 398.941, 52799.690 24/03/02,07:09:26,06,11,1, 11.9,1,1, 2.066, 10508.566, 398.901, 52799.564 24/03/02,07:09:26,07,11,1, 11.9,1,1, 2.066, 10508.554, 398.900, 52799.544 24/03/02,07:09:26,08,11,1, 11.9,1,1, 2.066, 10508.567, 398.907, 52799.604 24/03/02,07:09:26,09,11,1, 11.9,1,1, 2.066, 10508.567, 398.907, 52799.637 24/03/02,07:09:26,10,11,1, 11.9,1,1, 2.066, 10508.578, 398.965, 52799.609 24/03/02,07:09:26,11,11,1, 11.9,1,1, 2.066, 10508.561, 398.921, 52799.528 24/03/02,07:09:26,12,11,1, 11.9,1,1, 2.066, 10508.581, 398.971, 52799.604 24/03/02,07:09:26,13,11,1, 11.9,1,1, 2.066, 10508.559, 398.957, 52799.601 24/03/02,07:09:26,14,11,1, 11.9,1,1, 2.066, 10508.548, 398.923, 52799.558 24/03/02,07:09:26,15,11,1, 11.9,1,1, 2.066, 10508.576, 398.922, 52799.636 24/03/02,07:09:26,16,11,1, 11.9,1,1, 2.066, 10508.580, 398.931, 52799.588 24/03/02,07:09:26,17,11,1, 11.9,1,1, 2.066, 10508.587, 398.960, 52799.639 24/03/02,07:09:26,18,11,1, 11.9,1,1, 2.066, 10508.562, 398.920, 52799.567 24/03/02,07:09:26,19,11,1, 11.9,1,1, 2.066, 10508.593, 398.962, 52799.673 24/03/02,07:09:27,00,11,1, 11.8,1,1, 2.070, 10508.585, 398.962, 52799.673 24/03/02,07:09:27,01,11,1, 11.8,1,1, 2.070, 10508.584, 398.941, 52799.681 24/03/02,07:09:27,02,11,1, 11.8,1,1, 2.070, 10508.566, 398.931, 52799.576 24/03/02,07:09:27,03,11,1, 11.8,1,1, 2.070, 10508.567, 398.954, 52799.658 24/03/02,07:09:27,04,11,1, 11.8,1,1, 2.070, 10508.564, 398.958, 52799.622 24/03/02,07:09:27,05,11,1, 11.8,1,1, 2.070, 10508.557, 398.961, 52799.696 24/03/02,07:09:27,06,11,1, 11.8,1,1, 2.070, 10508.568, 398.932, 52799.614 24/03/02,07:09:27,07,11,1, 11.8,1,1, 2.070, 10508.586, 398.946, 52799.532 24/03/02,07:09:27,08,11,1, 11.8,1,1, 2.070, 10508.574, 398.937, 52799.547 24/03/02,07:09:27,09,11,1, 11.8,1,1, 2.070, 10508.570, 398.961, 52799.619 24/03/02,07:09:27,10,11,1, 11.8,1,1, 2.070, 10508.573, 398.934, 52799.611 24/03/02,07:09:27,11,11,1, 11.8,1,1, 2.070, 10508.581, 398.964, 52799.563 24/03/02,07:09:27,12,11,1, 11.8,1,1, 2.070, 10508.571, 398.937, 52799.516 24/03/02,07:09:27,13,11,1, 11.8,1,1, 2.070, 10508.586, 398.937, 52799.547 24/03/02,07:09:27,14,11,1, 11.8,1,1, 2.070, 10508.576, 398.952, 52799.597 24/03/02,07:09:27,15,11,1, 11.8,1,1, 2.070, 10508.556, 398.952, 52799.576 24/03/02,07:09:27,16,11,1, 11.8,1,1, 2.070, 10508.564, 398.960, 52799.610 24/03/02,07:09:27,17,11,1, 11.8,1,1, 2.070, 10508.569, 398.953, 52799.597 24/03/02,07:09:27,18,11,1, 11.8,1,1, 2.070, 10508.562, 398.944, 52799.640 24/03/02,07:09:27,19,11,1, 11.8,1,1, 2.070, 10508.571, 398.923, 52799.582 24/03/02,07:09:28,00,11,1, 11.9,1,1, 2.069, 10508.568, 398.923, 52799.582 24/03/02,07:09:28,01,11,1, 11.9,1,1, 2.069, 10508.543, 398.966, 52799.589 24/03/02,07:09:28,02,11,1, 11.9,1,1, 2.069, 10508.549, 398.957, 52799.635 24/03/02,07:09:28,03,11,1, 11.9,1,1, 2.069, 10508.572, 398.943, 52799.539 24/03/02,07:09:28,04,11,1, 11.9,1,1, 2.069, 10508.567, 398.933, 52799.568 24/03/02,07:09:28,05,11,1, 11.9,1,1, 2.069, 10508.538, 398.927, 52799.525 24/03/02,07:09:28,06,11,1, 11.9,1,1, 2.069, 10508.566, 398.934, 52799.659 24/03/02,07:09:28,07,11,1, 11.9,1,1, 2.069, 10508.554, 398.944, 52799.657 24/03/02,07:09:28,08,11,1, 11.9,1,1, 2.069, 10508.555, 398.934, 52799.604 24/03/02,07:09:28,09,11,1, 11.9,1,1, 2.069, 10508.536, 398.949, 52799.656 24/03/02,07:09:28,10,11,1, 11.9,1,1, 2.069, 10508.549, 398.947, 52799.563 24/03/02,07:09:28,11,11,1, 11.9,1,1, 2.069, 10508.544, 398.987, 52799.660 24/03/02,07:09:28,12,11,1, 11.9,1,1, 2.069, 10508.550, 398.964, 52799.566 24/03/02,07:09:28,13,11,1, 11.9,1,1, 2.069, 10508.568, 398.968, 52799.636 24/03/02,07:09:28,14,11,1, 11.9,1,1, 2.069, 10508.546, 398.912, 52799.544 24/03/02,07:09:28,15,11,1, 11.9,1,1, 2.069, 10508.549, 398.967, 52799.619 24/03/02,07:09:28,16,11,1, 11.9,1,1, 2.069, 10508.528, 398.930, 52799.575 24/03/02,07:09:28,17,11,1, 11.9,1,1, 2.069, 10508.553, 398.986, 52799.629 24/03/02,07:09:28,18,11,1, 11.9,1,1, 2.069, 10508.555, 398.966, 52799.563 24/03/02,07:09:28,19,11,1, 11.9,1,1, 2.069, 10508.535, 398.945, 52799.525 24/03/02,07:09:29,00,11,1, 11.9,1,1, 2.068, 10508.535, 398.945, 52799.525 24/03/02,07:09:29,01,11,1, 11.9,1,1, 2.068, 10508.554, 398.950, 52799.634 24/03/02,07:09:29,02,11,1, 11.9,1,1, 2.068, 10508.512, 398.961, 52799.573 24/03/02,07:09:29,03,11,1, 11.9,1,1, 2.068, 10508.533, 398.966, 52799.626 24/03/02,07:09:29,04,11,1, 11.9,1,1, 2.068, 10508.554, 398.965, 52799.592 24/03/02,07:09:29,05,11,1, 11.9,1,1, 2.068, 10508.515, 398.955, 52799.589 24/03/02,07:09:29,06,11,1, 11.9,1,1, 2.068, 10508.556, 398.987, 52799.637 24/03/02,07:09:29,07,11,1, 11.9,1,1, 2.068, 10508.542, 398.935, 52799.557 24/03/02,07:09:29,08,11,1, 11.9,1,1, 2.068, 10508.539, 398.927, 52799.575 24/03/02,07:09:29,09,11,1, 11.9,1,1, 2.068, 10508.552, 398.945, 52799.596 24/03/02,07:09:29,10,11,1, 11.9,1,1, 2.068, 10508.553, 398.969, 52799.606 24/03/02,07:09:29,11,11,1, 11.9,1,1, 2.068, 10508.532, 398.971, 52799.564 24/03/02,07:09:29,12,11,1, 11.9,1,1, 2.068, 10508.548, 398.972, 52799.588 24/03/02,07:09:29,13,11,1, 11.9,1,1, 2.068, 10508.531, 398.945, 52799.575 24/03/02,07:09:29,14,11,1, 11.9,1,1, 2.068, 10508.554, 398.986, 52799.595 24/03/02,07:09:29,15,11,1, 11.9,1,1, 2.068, 10508.542, 398.948, 52799.561 24/03/02,07:09:29,16,11,1, 11.9,1,1, 2.068, 10508.546, 398.980, 52799.608 24/03/02,07:09:29,17,11,1, 11.9,1,1, 2.068, 10508.540, 398.971, 52799.595 24/03/02,07:09:29,18,11,1, 11.9,1,1, 2.068, 10508.532, 398.962, 52799.606 24/03/02,07:09:29,19,11,1, 11.9,1,1, 2.068, 10508.559, 398.939, 52799.587 24/03/02,07:09:30,00,11,1, 11.9,1,1, 2.068, 10508.552, 398.939, 52799.587 24/03/02,07:09:30,01,11,1, 11.9,1,1, 2.068, 10508.555, 398.981, 52799.573 24/03/02,07:09:30,02,11,1, 11.9,1,1, 2.068, 10508.549, 398.980, 52799.603 24/03/02,07:09:30,03,11,1, 11.9,1,1, 2.068, 10508.543, 398.958, 52799.594 24/03/02,07:09:30,04,11,1, 11.9,1,1, 2.068, 10508.527, 398.937, 52799.589 24/03/02,07:09:30,05,11,1, 11.9,1,1, 2.068, 10508.549, 398.950, 52799.607 24/03/02,07:09:30,06,11,1, 11.9,1,1, 2.068, 10508.541, 398.960, 52799.591 24/03/02,07:09:30,07,11,1, 11.9,1,1, 2.068, 10508.547, 398.993, 52799.583 24/03/02,07:09:30,08,11,1, 11.9,1,1, 2.068, 10508.532, 398.947, 52799.582 24/03/02,07:09:30,09,11,1, 11.9,1,1, 2.068, 10508.524, 398.957, 52799.583 24/03/02,07:09:30,10,11,1, 11.9,1,1, 2.068, 10508.571, 398.983, 52799.607 24/03/02,07:09:30,11,11,1, 11.9,1,1, 2.068, 10508.539, 398.947, 52799.597 24/03/02,07:09:30,12,11,1, 11.9,1,1, 2.068, 10508.546, 398.984, 52799.439 24/03/02,07:09:30,13,11,1, 11.9,1,1, 2.068, 10508.534, 398.961, 52799.665 24/03/02,07:09:30,14,11,1, 11.9,1,1, 2.068, 10508.536, 398.961, 52799.627 24/03/02,07:09:30,15,11,1, 11.9,1,1, 2.068, 10508.522, 398.946, 52799.608 24/03/02,07:09:30,16,11,1, 11.9,1,1, 2.068, 10508.552, 399.013, 52799.626 24/03/02,07:09:30,17,11,1, 11.9,1,1, 2.068, 10508.534, 398.960, 52799.561 24/03/02,07:09:30,18,11,1, 11.9,1,1, 2.068, 10508.532, 398.986, 52799.604 24/03/02,07:09:30,19,11,1, 11.9,1,1, 2.068, 10508.551, 398.977, 52799.723 24/03/02,07:09:31,00,11,1, 11.9,1,1, 2.065, 10508.543, 398.977, 52799.723 24/03/02,07:09:31,01,11,1, 11.9,1,1, 2.065, 10508.495, 398.928, 52799.584 24/03/02,07:09:31,02,11,1, 11.9,1,1, 2.065, 10508.513, 398.984, 52799.615 24/03/02,07:09:31,03,11,1, 11.9,1,1, 2.065, 10508.500, 398.919, 52799.542 24/03/02,07:09:31,04,11,1, 11.9,1,1, 2.065, 10508.526, 398.946, 52799.579 24/03/02,07:09:31,05,11,1, 11.9,1,1, 2.065, 10508.536, 398.990, 52799.604 24/03/02,07:09:31,06,11,1, 11.9,1,1, 2.065, 10508.542, 398.972, 52799.604 24/03/02,07:09:31,07,11,1, 11.9,1,1, 2.065, 10508.523, 398.962, 52799.577 24/03/02,07:09:31,08,11,1, 11.9,1,1, 2.065, 10508.528, 398.967, 52799.602 24/03/02,07:09:31,09,11,1, 11.9,1,1, 2.065, 10508.529, 398.967, 52799.569 24/03/02,07:09:31,10,11,1, 11.9,1,1, 2.065, 10508.518, 398.971, 52799.621 24/03/02,07:09:31,11,11,1, 11.9,1,1, 2.065, 10508.520, 398.977, 52799.618 24/03/02,07:09:31,12,11,1, 11.9,1,1, 2.065, 10508.523, 398.945, 52799.574 24/03/02,07:09:31,13,11,1, 11.9,1,1, 2.065, 10508.534, 398.940, 52799.601 24/03/02,07:09:31,14,11,1, 11.9,1,1, 2.065, 10508.506, 398.965, 52799.578 24/03/02,07:09:31,15,11,1, 11.9,1,1, 2.065, 10508.539, 398.957, 52799.552 24/03/02,07:09:31,16,11,1, 11.9,1,1, 2.065, 10508.538, 398.961, 52799.555 24/03/02,07:09:31,17,11,1, 11.9,1,1, 2.065, 10508.521, 398.937, 52799.497 24/03/02,07:09:31,18,11,1, 11.9,1,1, 2.065, 10508.543, 398.966, 52799.559 24/03/02,07:09:31,19,11,1, 11.9,1,1, 2.065, 10508.527, 398.957, 52799.611 24/03/02,07:09:32,00,11,1, 12.0,1,1, 2.070, 10508.527, 398.957, 52799.611 24/03/02,07:09:32,01,11,1, 12.0,1,1, 2.070, 10508.515, 398.959, 52799.646 24/03/02,07:09:32,02,11,1, 12.0,1,1, 2.070, 10508.494, 398.928, 52799.586 24/03/02,07:09:32,03,11,1, 12.0,1,1, 2.070, 10508.502, 398.991, 52799.638 24/03/02,07:09:32,04,11,1, 12.0,1,1, 2.070, 10508.524, 398.911, 52799.549 24/03/02,07:09:32,05,11,1, 12.0,1,1, 2.070, 10508.534, 398.971, 52799.607 24/03/02,07:09:32,06,11,1, 12.0,1,1, 2.070, 10508.539, 398.953, 52799.586 24/03/02,07:09:32,07,11,1, 12.0,1,1, 2.070, 10508.503, 398.954, 52799.592 24/03/02,07:09:32,08,11,1, 12.0,1,1, 2.070, 10508.525, 399.001, 52799.633 24/03/02,07:09:32,09,11,1, 12.0,1,1, 2.070, 10508.530, 398.954, 52799.586 24/03/02,07:09:32,10,11,1, 12.0,1,1, 2.070, 10508.525, 398.989, 52799.594 24/03/02,07:09:32,11,11,1, 12.0,1,1, 2.070, 10508.532, 398.943, 52799.609 24/03/02,07:09:32,12,11,1, 12.0,1,1, 2.070, 10508.478, 398.931, 52799.728 24/03/02,07:09:32,13,11,1, 12.0,1,1, 2.070, 10508.512, 398.992, 52799.600 24/03/02,07:09:32,14,11,1, 12.0,1,1, 2.070, 10508.516, 398.968, 52799.628 24/03/02,07:09:32,15,11,1, 12.0,1,1, 2.070, 10508.515, 398.951, 52799.589 24/03/02,07:09:32,16,11,1, 12.0,1,1, 2.070, 10508.516, 398.960, 52799.572 24/03/02,07:09:32,17,11,1, 12.0,1,1, 2.070, 10508.483, 398.925, 52799.567 24/03/02,07:09:32,18,11,1, 12.0,1,1, 2.070, 10508.538, 398.963, 52799.570 24/03/02,07:09:32,19,11,1, 12.0,1,1, 2.070, 10508.515, 398.926, 52799.532 24/03/02,07:09:33,00,11,1, 12.0,1,1, 2.067, 10508.510, 398.926, 52799.532 24/03/02,07:09:33,01,11,1, 12.0,1,1, 2.067, 10508.500, 398.961, 52799.524 24/03/02,07:09:33,02,11,1, 12.0,1,1, 2.067, 10508.516, 398.974, 52799.577 24/03/02,07:09:33,03,11,1, 12.0,1,1, 2.067, 10508.518, 398.955, 52799.590 24/03/02,07:09:33,04,11,1, 12.0,1,1, 2.067, 10508.530, 398.975, 52799.584 24/03/02,07:09:33,05,11,1, 12.0,1,1, 2.067, 10508.518, 398.949, 52799.594 24/03/02,07:09:33,06,11,1, 12.0,1,1, 2.067, 10508.500, 398.945, 52799.564 24/03/02,07:09:33,07,11,1, 12.0,1,1, 2.067, 10508.518, 398.955, 52799.587 24/03/02,07:09:33,08,11,1, 12.0,1,1, 2.067, 10508.544, 398.973, 52799.567 24/03/02,07:09:33,09,11,1, 12.0,1,1, 2.067, 10508.532, 398.958, 52799.562 24/03/02,07:09:33,10,11,1, 12.0,1,1, 2.067, 10508.525, 398.981, 52799.548 24/03/02,07:09:33,11,11,1, 12.0,1,1, 2.067, 10508.484, 398.978, 52799.575 24/03/02,07:09:33,12,11,1, 12.0,1,1, 2.067, 10508.507, 398.946, 52799.558 24/03/02,07:09:33,13,11,1, 12.0,1,1, 2.067, 10508.498, 398.948, 52799.552 24/03/02,07:09:33,14,11,1, 12.0,1,1, 2.067, 10508.526, 398.972, 52799.559 24/03/02,07:09:33,15,11,1, 12.0,1,1, 2.067, 10508.510, 398.974, 52799.595 24/03/02,07:09:33,16,11,1, 12.0,1,1, 2.067, 10508.523, 398.968, 52799.582 24/03/02,07:09:33,17,11,1, 12.0,1,1, 2.067, 10508.521, 398.946, 52799.593 24/03/02,07:09:33,18,11,1, 12.0,1,1, 2.067, 10508.548, 398.987, 52799.642 24/03/02,07:09:33,19,11,1, 12.0,1,1, 2.067, 10508.534, 398.946, 52799.637 24/03/02,07:09:34,00,11,1, 11.9,1,1, 2.066, 10508.527, 398.946, 52799.637 24/03/02,07:09:34,01,11,1, 11.9,1,1, 2.066, 10508.506, 398.941, 52799.608 24/03/02,07:09:34,02,11,1, 11.9,1,1, 2.066, 10508.520, 398.951, 52799.597 24/03/02,07:09:34,03,11,1, 11.9,1,1, 2.066, 10508.524, 398.977, 52799.593 24/03/02,07:09:34,04,11,1, 11.9,1,1, 2.066, 10508.544, 398.953, 52799.664 24/03/02,07:09:34,05,11,1, 11.9,1,1, 2.066, 10508.574, 398.959, 52799.481 24/03/02,07:09:34,06,11,1, 11.9,1,1, 2.066, 10508.531, 398.984, 52799.596 24/03/02,07:09:34,07,11,1, 11.9,1,1, 2.066, 10508.499, 398.956, 52799.593 24/03/02,07:09:34,08,11,1, 11.9,1,1, 2.066, 10508.518, 398.976, 52799.584 24/03/02,07:09:34,09,11,1, 11.9,1,1, 2.066, 10508.535, 398.973, 52799.628 24/03/02,07:09:34,10,11,1, 11.9,1,1, 2.066, 10508.520, 398.966, 52799.602 24/03/02,07:09:34,11,11,1, 11.9,1,1, 2.066, 10508.519, 398.971, 52799.630 24/03/02,07:09:34,12,11,1, 11.9,1,1, 2.066, 10508.540, 398.962, 52799.648 24/03/02,07:09:34,13,11,1, 11.9,1,1, 2.066, 10508.516, 398.945, 52799.613 24/03/02,07:09:34,14,11,1, 11.9,1,1, 2.066, 10508.525, 398.968, 52799.643 24/03/02,07:09:34,15,11,1, 11.9,1,1, 2.066, 10508.497, 398.973, 52799.597 24/03/02,07:09:34,16,11,1, 11.9,1,1, 2.066, 10508.513, 398.957, 52799.595 24/03/02,07:09:34,17,11,1, 11.9,1,1, 2.066, 10508.521, 398.967, 52799.567 24/03/02,07:09:34,18,11,1, 11.9,1,1, 2.066, 10508.511, 398.972, 52799.628 24/03/02,07:09:34,19,11,1, 11.9,1,1, 2.066, 10508.512, 398.983, 52799.609 24/03/02,07:09:35,00,11,1, 11.9,1,1, 2.065, 10508.510, 398.983, 52799.609 24/03/02,07:09:35,01,11,1, 11.9,1,1, 2.065, 10508.515, 398.987, 52799.661 24/03/02,07:09:35,02,11,1, 11.9,1,1, 2.065, 10508.532, 398.984, 52799.605 24/03/02,07:09:35,03,11,1, 11.9,1,1, 2.065, 10508.512, 398.951, 52799.586 24/03/02,07:09:35,04,11,1, 11.9,1,1, 2.065, 10508.513, 398.963, 52799.634 24/03/02,07:09:35,05,11,1, 11.9,1,1, 2.065, 10508.514, 398.965, 52799.586 24/03/02,07:09:35,06,11,1, 11.9,1,1, 2.065, 10508.513, 398.954, 52799.575 24/03/02,07:09:35,07,11,1, 11.9,1,1, 2.065, 10508.522, 398.974, 52799.618 24/03/02,07:09:35,08,11,1, 11.9,1,1, 2.065, 10508.505, 398.985, 52799.617 24/03/02,07:09:35,09,11,1, 11.9,1,1, 2.065, 10508.541, 398.988, 52799.617 24/03/02,07:09:35,10,11,1, 11.9,1,1, 2.065, 10508.524, 398.935, 52799.425 24/03/02,07:09:35,11,11,1, 11.9,1,1, 2.065, 10508.485, 398.963, 52799.638 24/03/02,07:09:35,12,11,1, 11.9,1,1, 2.065, 10508.523, 398.967, 52799.648 24/03/02,07:09:35,13,11,1, 11.9,1,1, 2.065, 10508.540, 398.962, 52799.653 24/03/02,07:09:35,14,11,1, 11.9,1,1, 2.065, 10508.516, 398.964, 52799.648 24/03/02,07:09:35,15,11,1, 11.9,1,1, 2.065, 10508.516, 398.988, 52799.630 24/03/02,07:09:35,16,11,1, 11.9,1,1, 2.065, 10508.519, 398.965, 52799.578 24/03/02,07:09:35,17,11,1, 11.9,1,1, 2.065, 10508.513, 398.984, 52799.625 24/03/02,07:09:35,18,11,1, 11.9,1,1, 2.065, 10508.538, 398.962, 52799.616 24/03/02,07:09:35,19,11,1, 11.9,1,1, 2.065, 10508.503, 398.953, 52799.603 24/03/02,07:09:36,00,11,1, 11.9,1,1, 2.065, 10508.502, 398.953, 52799.603 24/03/02,07:09:36,01,11,1, 11.9,1,1, 2.065, 10508.530, 398.970, 52799.612 24/03/02,07:09:36,02,11,1, 11.9,1,1, 2.065, 10508.522, 398.971, 52799.615 24/03/02,07:09:36,03,11,1, 11.9,1,1, 2.065, 10508.523, 398.960, 52799.621 24/03/02,07:09:36,04,11,1, 11.9,1,1, 2.065, 10508.504, 398.981, 52799.612 24/03/02,07:09:36,05,11,1, 11.9,1,1, 2.065, 10508.519, 398.984, 52799.616 24/03/02,07:09:36,06,11,1, 11.9,1,1, 2.065, 10508.517, 398.964, 52799.599 24/03/02,07:09:36,07,11,1, 11.9,1,1, 2.065, 10508.520, 398.979, 52799.572 24/03/02,07:09:36,08,11,1, 11.9,1,1, 2.065, 10508.509, 398.952, 52799.614 24/03/02,07:09:36,09,11,1, 11.9,1,1, 2.065, 10508.518, 398.955, 52799.588 24/03/02,07:09:36,10,11,1, 11.9,1,1, 2.065, 10508.532, 398.960, 52799.637 24/03/02,07:09:36,11,11,1, 11.9,1,1, 2.065, 10508.521, 398.957, 52799.610 24/03/02,07:09:36,12,11,1, 11.9,1,1, 2.065, 10508.539, 398.963, 52799.638 24/03/02,07:09:36,13,11,1, 11.9,1,1, 2.065, 10508.519, 398.947, 52799.607 24/03/02,07:09:36,14,11,1, 11.9,1,1, 2.065, 10508.547, 398.968, 52799.633 24/03/02,07:09:36,15,11,1, 11.9,1,1, 2.065, 10508.521, 398.942, 52799.616 24/03/02,07:09:36,16,11,1, 11.9,1,1, 2.065, 10508.514, 398.969, 52799.579 24/03/02,07:09:36,17,11,1, 11.9,1,1, 2.065, 10508.540, 398.978, 52799.626 24/03/02,07:09:36,18,11,1, 11.9,1,1, 2.065, 10508.511, 398.944, 52799.624 24/03/02,07:09:36,19,11,1, 11.9,1,1, 2.065, 10508.517, 398.937, 52799.607 24/03/02,07:09:37,00,11,1, 11.8,1,1, 2.066, 10508.510, 398.937, 52799.607 24/03/02,07:09:37,01,11,1, 11.8,1,1, 2.066, 10508.546, 398.960, 52799.667 24/03/02,07:09:37,02,11,1, 11.8,1,1, 2.066, 10508.490, 398.944, 52799.609 24/03/02,07:09:37,03,11,1, 11.8,1,1, 2.066, 10508.518, 398.926, 52799.588 24/03/02,07:09:37,04,11,1, 11.8,1,1, 2.066, 10508.519, 398.950, 52799.568 24/03/02,07:09:37,05,11,1, 11.8,1,1, 2.066, 10508.516, 398.963, 52799.581 24/03/02,07:09:37,06,11,1, 11.8,1,1, 2.066, 10508.548, 398.982, 52799.615 24/03/02,07:09:37,07,11,1, 11.8,1,1, 2.066, 10508.518, 398.950, 52799.577 24/03/02,07:09:37,08,11,1, 11.8,1,1, 2.066, 10508.518, 398.962, 52799.607 24/03/02,07:09:37,09,11,1, 11.8,1,1, 2.066, 10508.528, 398.932, 52799.568 24/03/02,07:09:37,10,11,1, 11.8,1,1, 2.066, 10508.532, 398.995, 52799.587 24/03/02,07:09:37,11,11,1, 11.8,1,1, 2.066, 10508.532, 398.951, 52799.608 24/03/02,07:09:37,12,11,1, 11.8,1,1, 2.066, 10508.516, 398.961, 52799.560 24/03/02,07:09:37,13,11,1, 11.8,1,1, 2.066, 10508.510, 398.955, 52799.633 24/03/02,07:09:37,14,11,1, 11.8,1,1, 2.066, 10508.532, 398.952, 52799.628 24/03/02,07:09:37,15,11,1, 11.8,1,1, 2.066, 10508.550, 398.934, 52799.576 24/03/02,07:09:37,16,11,1, 11.8,1,1, 2.066, 10508.498, 398.932, 52799.517 24/03/02,07:09:37,17,11,1, 11.8,1,1, 2.066, 10508.529, 398.949, 52799.560 24/03/02,07:09:37,18,11,1, 11.8,1,1, 2.066, 10508.524, 398.973, 52799.606 24/03/02,07:09:37,19,11,1, 11.8,1,1, 2.066, 10508.527, 398.943, 52799.560 24/03/02,07:09:38,00,11,1, 11.9,1,1, 2.066, 10508.527, 398.943, 52799.560 24/03/02,07:09:38,01,11,1, 11.9,1,1, 2.066, 10508.516, 398.941, 52799.607 24/03/02,07:09:38,02,11,1, 11.9,1,1, 2.066, 10508.523, 398.941, 52799.651 24/03/02,07:09:38,03,11,1, 11.9,1,1, 2.066, 10508.541, 398.963, 52799.558 24/03/02,07:09:38,04,11,1, 11.9,1,1, 2.066, 10508.523, 398.974, 52799.664 24/03/02,07:09:38,05,11,1, 11.9,1,1, 2.066, 10508.545, 398.972, 52799.641 24/03/02,07:09:38,06,11,1, 11.9,1,1, 2.066, 10508.499, 398.942, 52799.603 24/03/02,07:09:38,07,11,1, 11.9,1,1, 2.066, 10508.530, 398.932, 52799.564 24/03/02,07:09:38,08,11,1, 11.9,1,1, 2.066, 10508.536, 398.923, 52799.598 24/03/02,07:09:38,09,11,1, 11.9,1,1, 2.066, 10508.521, 398.941, 52799.548 24/03/02,07:09:38,10,11,1, 11.9,1,1, 2.066, 10508.522, 398.939, 52799.582 24/03/02,07:09:38,11,11,1, 11.9,1,1, 2.066, 10508.518, 398.982, 52799.609 24/03/02,07:09:38,12,11,1, 11.9,1,1, 2.066, 10508.528, 398.966, 52799.583 24/03/02,07:09:38,13,11,1, 11.9,1,1, 2.066, 10508.510, 398.951, 52799.574 24/03/02,07:09:38,14,11,1, 11.9,1,1, 2.066, 10508.524, 398.951, 52799.586 24/03/02,07:09:38,15,11,1, 11.9,1,1, 2.066, 10508.534, 398.956, 52799.617 24/03/02,07:09:38,16,11,1, 11.9,1,1, 2.066, 10508.510, 398.942, 52799.595 24/03/02,07:09:38,17,11,1, 11.9,1,1, 2.066, 10508.551, 398.961, 52799.586 24/03/02,07:09:38,18,11,1, 11.9,1,1, 2.066, 10508.523, 398.938, 52799.585 24/03/02,07:09:38,19,11,1, 11.9,1,1, 2.066, 10508.520, 398.938, 52799.578 24/03/02,07:09:39,00,11,1, 11.9,1,1, 2.067, 10508.518, 398.938, 52799.578 24/03/02,07:09:39,01,11,1, 11.9,1,1, 2.067, 10508.527, 398.951, 52799.580 24/03/02,07:09:39,02,11,1, 11.9,1,1, 2.067, 10508.504, 398.954, 52799.577 24/03/02,07:09:39,03,11,1, 11.9,1,1, 2.067, 10508.522, 398.950, 52799.567 24/03/02,07:09:39,04,11,1, 11.9,1,1, 2.067, 10508.529, 398.946, 52799.575 24/03/02,07:09:39,05,11,1, 11.9,1,1, 2.067, 10508.525, 398.949, 52799.588 24/03/02,07:09:39,06,11,1, 11.9,1,1, 2.067, 10508.535, 398.950, 52799.583 24/03/02,07:09:39,07,11,1, 11.9,1,1, 2.067, 10508.537, 398.956, 52799.576 24/03/02,07:09:39,08,11,1, 11.9,1,1, 2.067, 10508.513, 398.932, 52799.571 24/03/02,07:09:39,09,11,1, 11.9,1,1, 2.067, 10508.541, 398.919, 52799.566 24/03/02,07:09:39,10,11,1, 11.9,1,1, 2.067, 10508.538, 398.921, 52799.594 24/03/02,07:09:39,11,11,1, 11.9,1,1, 2.067, 10508.535, 398.954, 52799.588 24/03/02,07:09:39,12,11,1, 11.9,1,1, 2.067, 10508.531, 398.943, 52799.613 24/03/02,07:09:39,13,11,1, 11.9,1,1, 2.067, 10508.534, 398.931, 52799.587 24/03/02,07:09:39,14,11,1, 11.9,1,1, 2.067, 10508.519, 398.932, 52799.615 24/03/02,07:09:39,15,11,1, 11.9,1,1, 2.067, 10508.533, 398.956, 52799.583 24/03/02,07:09:39,16,11,1, 11.9,1,1, 2.067, 10508.527, 398.986, 52799.606 24/03/02,07:09:39,17,11,1, 11.9,1,1, 2.067, 10508.512, 398.935, 52799.597 24/03/02,07:09:39,18,11,1, 11.9,1,1, 2.067, 10508.509, 398.907, 52799.569 24/03/02,07:09:39,19,11,1, 11.9,1,1, 2.067, 10508.537, 398.929, 52799.593 24/03/02,07:09:40,00,11,1, 11.9,1,1, 2.067, 10508.535, 398.929, 52799.593 24/03/02,07:09:40,01,11,1, 11.9,1,1, 2.067, 10508.548, 398.917, 52799.591 24/03/02,07:09:40,02,11,1, 11.9,1,1, 2.067, 10508.526, 398.960, 52799.598 24/03/02,07:09:40,03,11,1, 11.9,1,1, 2.067, 10508.526, 398.936, 52799.623 24/03/02,07:09:40,04,11,1, 11.9,1,1, 2.067, 10508.532, 398.930, 52799.575 24/03/02,07:09:40,05,11,1, 11.9,1,1, 2.067, 10508.538, 398.959, 52799.612 24/03/02,07:09:40,06,11,1, 11.9,1,1, 2.067, 10508.520, 398.879, 52799.602 24/03/02,07:09:40,07,11,1, 11.9,1,1, 2.067, 10508.531, 398.900, 52799.623 24/03/02,07:09:40,08,11,1, 11.9,1,1, 2.067, 10508.530, 398.913, 52799.649 24/03/02,07:09:40,09,11,1, 11.9,1,1, 2.067, 10508.562, 398.922, 52799.499 24/03/02,07:09:40,10,11,1, 11.9,1,1, 2.067, 10508.571, 398.915, 52799.403 24/03/02,07:09:40,11,11,1, 11.9,1,1, 2.067, 10508.585, 398.914, 52799.561 24/03/02,07:09:40,12,11,1, 11.9,1,1, 2.067, 10508.556, 398.896, 52799.490 24/03/02,07:09:40,13,11,1, 11.9,1,1, 2.067, 10508.564, 398.901, 52799.515 24/03/02,07:09:40,14,11,1, 11.9,1,1, 2.067, 10508.562, 398.934, 52799.646 24/03/02,07:09:40,15,11,1, 11.9,1,1, 2.067, 10508.563, 398.922, 52799.565 24/03/02,07:09:40,16,11,1, 11.9,1,1, 2.067, 10508.543, 398.939, 52799.605 24/03/02,07:09:40,17,11,1, 11.9,1,1, 2.067, 10508.524, 398.920, 52799.646 24/03/02,07:09:40,18,11,1, 11.9,1,1, 2.067, 10508.526, 398.930, 52799.625 24/03/02,07:09:40,19,11,1, 11.9,1,1, 2.067, 10508.525, 398.905, 52799.626 24/03/02,07:09:41,00,11,1, 11.9,1,1, 2.066, 10508.518, 398.905, 52799.626 24/03/02,07:09:41,01,11,1, 11.9,1,1, 2.066, 10508.523, 398.940, 52799.580 24/03/02,07:09:41,02,11,1, 11.9,1,1, 2.066, 10508.527, 398.930, 52799.506 24/03/02,07:09:41,03,11,1, 11.9,1,1, 2.066, 10508.512, 398.920, 52799.610 24/03/02,07:09:41,04,11,1, 11.9,1,1, 2.066, 10508.543, 398.951, 52799.613 24/03/02,07:09:41,05,11,1, 11.9,1,1, 2.066, 10508.534, 398.945, 52799.560 24/03/02,07:09:41,06,11,1, 11.9,1,1, 2.066, 10508.521, 398.893, 52799.532 24/03/02,07:09:41,07,11,1, 11.9,1,1, 2.066, 10508.520, 398.916, 52799.603 24/03/02,07:09:41,08,11,1, 11.9,1,1, 2.066, 10508.530, 398.887, 52799.560 24/03/02,07:09:41,09,11,1, 11.9,1,1, 2.066, 10508.553, 398.923, 52799.555 24/03/02,07:09:41,10,11,1, 11.9,1,1, 2.066, 10508.521, 398.922, 52799.607 24/03/02,07:09:41,11,11,1, 11.9,1,1, 2.066, 10508.531, 398.934, 52799.617 24/03/02,07:09:41,12,11,1, 11.9,1,1, 2.066, 10508.534, 398.890, 52799.522 24/03/02,07:09:41,13,11,1, 11.9,1,1, 2.066, 10508.521, 398.928, 52799.617 24/03/02,07:09:41,14,11,1, 11.9,1,1, 2.066, 10508.500, 398.914, 52799.615 24/03/02,07:09:41,15,11,1, 11.9,1,1, 2.066, 10508.533, 398.907, 52799.559 24/03/02,07:09:41,16,11,1, 11.9,1,1, 2.066, 10508.543, 398.866, 52799.577 24/03/02,07:09:41,17,11,1, 11.9,1,1, 2.066, 10508.531, 398.890, 52799.623 24/03/02,07:09:41,18,11,1, 11.9,1,1, 2.066, 10508.542, 398.888, 52799.614 24/03/02,07:09:41,19,11,1, 11.9,1,1, 2.066, 10508.540, 398.899, 52799.557 24/03/02,07:09:42,00,11,1, 11.9,1,1, 2.063, 10508.535, 398.899, 52799.557 24/03/02,07:09:42,01,11,1, 11.9,1,1, 2.063, 10508.547, 398.928, 52799.606 24/03/02,07:09:42,02,11,1, 11.9,1,1, 2.063, 10508.525, 398.896, 52799.611 24/03/02,07:09:42,03,11,1, 11.9,1,1, 2.063, 10508.525, 398.907, 52799.577 24/03/02,07:09:42,04,11,1, 11.9,1,1, 2.063, 10508.537, 398.910, 52799.577 24/03/02,07:09:42,05,11,1, 11.9,1,1, 2.063, 10508.532, 398.919, 52799.590 24/03/02,07:09:42,06,11,1, 11.9,1,1, 2.063, 10508.516, 398.890, 52799.577 24/03/02,07:09:42,07,11,1, 11.9,1,1, 2.063, 10508.541, 398.879, 52799.596 24/03/02,07:09:42,08,11,1, 11.9,1,1, 2.063, 10508.534, 398.889, 52799.598 24/03/02,07:09:42,09,11,1, 11.9,1,1, 2.063, 10508.516, 398.887, 52799.585 24/03/02,07:09:42,10,11,1, 11.9,1,1, 2.063, 10508.526, 398.907, 52799.582 24/03/02,07:09:42,11,11,1, 11.9,1,1, 2.063, 10508.543, 398.893, 52799.600 24/03/02,07:09:42,12,11,1, 11.9,1,1, 2.063, 10508.536, 398.889, 52799.579 24/03/02,07:09:42,13,11,1, 11.9,1,1, 2.063, 10508.529, 398.903, 52799.614 24/03/02,07:09:42,14,11,1, 11.9,1,1, 2.063, 10508.555, 398.873, 52799.523 24/03/02,07:09:42,15,11,1, 11.9,1,1, 2.063, 10508.546, 398.896, 52799.614 24/03/02,07:09:42,16,11,1, 11.9,1,1, 2.063, 10508.540, 398.890, 52799.648 24/03/02,07:09:42,17,11,1, 11.9,1,1, 2.063, 10508.537, 398.877, 52799.596 24/03/02,07:09:42,18,11,1, 11.9,1,1, 2.063, 10508.581, 398.857, 52799.572 24/03/02,07:09:42,19,11,1, 11.9,1,1, 2.063, 10508.537, 398.859, 52799.589 24/03/02,07:09:43,00,10,1, 11.8,1,1, 2.068, 10508.535, 398.859, 52799.589 24/03/02,07:09:43,01,10,1, 11.8,1,1, 2.068, 10508.559, 398.868, 52799.619 24/03/02,07:09:43,02,10,1, 11.8,1,1, 2.068, 10508.534, 398.877, 52799.562 24/03/02,07:09:43,03,10,1, 11.8,1,1, 2.068, 10508.549, 398.869, 52799.577 24/03/02,07:09:43,04,10,1, 11.8,1,1, 2.068, 10508.543, 398.850, 52799.565 24/03/02,07:09:43,05,10,1, 11.8,1,1, 2.068, 10508.524, 398.859, 52799.561 24/03/02,07:09:43,06,10,1, 11.8,1,1, 2.068, 10508.538, 398.846, 52799.559 24/03/02,07:09:43,07,10,1, 11.8,1,1, 2.068, 10508.540, 398.866, 52799.544 24/03/02,07:09:43,08,10,1, 11.8,1,1, 2.068, 10508.505, 398.868, 52799.583 24/03/02,07:09:43,09,10,1, 11.8,1,1, 2.068, 10508.523, 398.855, 52799.556 24/03/02,07:09:43,10,10,1, 11.8,1,1, 2.068, 10508.546, 398.872, 52799.517 24/03/02,07:09:43,11,10,1, 11.8,1,1, 2.068, 10508.536, 398.864, 52799.528 24/03/02,07:09:43,12,10,1, 11.8,1,1, 2.068, 10508.549, 398.874, 52799.580 24/03/02,07:09:43,13,10,1, 11.8,1,1, 2.068, 10508.522, 398.829, 52799.527 24/03/02,07:09:43,14,10,1, 11.8,1,1, 2.068, 10508.543, 398.839, 52799.492 24/03/02,07:09:43,15,10,1, 11.8,1,1, 2.068, 10508.526, 398.847, 52799.550 24/03/02,07:09:43,16,10,1, 11.8,1,1, 2.068, 10508.547, 398.850, 52799.601 24/03/02,07:09:43,17,10,1, 11.8,1,1, 2.068, 10508.516, 398.834, 52799.586 24/03/02,07:09:43,18,10,1, 11.8,1,1, 2.068, 10508.553, 398.841, 52799.518 24/03/02,07:09:43,19,10,1, 11.8,1,1, 2.068, 10508.573, 398.866, 52799.523 24/03/02,07:09:44,00,11,1, 11.9,1,1, 2.068, 10508.568, 398.866, 52799.523 24/03/02,07:09:44,01,11,1, 11.9,1,1, 2.068, 10508.550, 398.851, 52799.574 24/03/02,07:09:44,02,11,1, 11.9,1,1, 2.068, 10508.542, 398.830, 52799.530 24/03/02,07:09:44,03,11,1, 11.9,1,1, 2.068, 10508.517, 398.846, 52799.493 24/03/02,07:09:44,04,11,1, 11.9,1,1, 2.068, 10508.558, 398.846, 52799.569 24/03/02,07:09:44,05,11,1, 11.9,1,1, 2.068, 10508.539, 398.842, 52799.618 24/03/02,07:09:44,06,11,1, 11.9,1,1, 2.068, 10508.564, 398.894, 52799.588 24/03/02,07:09:44,07,11,1, 11.9,1,1, 2.068, 10508.551, 398.861, 52799.516 24/03/02,07:09:44,08,11,1, 11.9,1,1, 2.068, 10508.550, 398.854, 52799.545 24/03/02,07:09:44,09,11,1, 11.9,1,1, 2.068, 10508.521, 398.845, 52799.484 24/03/02,07:09:44,10,11,1, 11.9,1,1, 2.068, 10508.559, 398.841, 52799.607 24/03/02,07:09:44,11,11,1, 11.9,1,1, 2.068, 10508.545, 398.846, 52799.553 24/03/02,07:09:44,12,11,1, 11.9,1,1, 2.068, 10508.546, 398.833, 52799.608 24/03/02,07:09:44,13,11,1, 11.9,1,1, 2.068, 10508.568, 398.846, 52799.672 24/03/02,07:09:44,14,11,1, 11.9,1,1, 2.068, 10508.513, 398.860, 52799.565 24/03/02,07:09:44,15,11,1, 11.9,1,1, 2.068, 10508.533, 398.826, 52799.579 24/03/02,07:09:44,16,11,1, 11.9,1,1, 2.068, 10508.540, 398.851, 52799.596 24/03/02,07:09:44,17,11,1, 11.9,1,1, 2.068, 10508.546, 398.848, 52799.530 24/03/02,07:09:44,18,11,1, 11.9,1,1, 2.068, 10508.531, 398.850, 52799.571 24/03/02,07:09:44,19,11,1, 11.9,1,1, 2.068, 10508.563, 398.813, 52799.561 24/03/02,07:09:45,00,11,1, 12.0,1,1, 2.064, 10508.560, 398.813, 52799.561 24/03/02,07:09:45,01,11,1, 12.0,1,1, 2.064, 10508.569, 398.860, 52799.571 24/03/02,07:09:45,02,11,1, 12.0,1,1, 2.064, 10508.563, 398.842, 52799.572 24/03/02,07:09:45,03,11,1, 12.0,1,1, 2.064, 10508.552, 398.836, 52799.656 24/03/02,07:09:45,04,11,1, 12.0,1,1, 2.064, 10508.554, 398.839, 52799.546 24/03/02,07:09:45,05,11,1, 12.0,1,1, 2.064, 10508.552, 398.827, 52799.524 24/03/02,07:09:45,06,11,1, 12.0,1,1, 2.064, 10508.555, 398.856, 52799.557 24/03/02,07:09:45,07,11,1, 12.0,1,1, 2.064, 10508.561, 398.837, 52799.526 24/03/02,07:09:45,08,11,1, 12.0,1,1, 2.064, 10508.530, 398.859, 52799.554 24/03/02,07:09:45,09,11,1, 12.0,1,1, 2.064, 10508.557, 398.842, 52799.558 24/03/02,07:09:45,10,11,1, 12.0,1,1, 2.064, 10508.554, 398.835, 52799.541 24/03/02,07:09:45,11,11,1, 12.0,1,1, 2.064, 10508.537, 398.832, 52799.549 24/03/02,07:09:45,12,11,1, 12.0,1,1, 2.064, 10508.541, 398.854, 52799.563 24/03/02,07:09:45,13,11,1, 12.0,1,1, 2.064, 10508.580, 398.866, 52799.580 24/03/02,07:09:45,14,11,1, 12.0,1,1, 2.064, 10508.556, 398.851, 52799.546 24/03/02,07:09:45,15,11,1, 12.0,1,1, 2.064, 10508.570, 398.862, 52799.537 24/03/02,07:09:45,16,11,1, 12.0,1,1, 2.064, 10508.570, 398.854, 52799.521 24/03/02,07:09:45,17,11,1, 12.0,1,1, 2.064, 10508.543, 398.860, 52799.585 24/03/02,07:09:45,18,11,1, 12.0,1,1, 2.064, 10508.564, 398.823, 52799.560 24/03/02,07:09:45,19,11,1, 12.0,1,1, 2.064, 10508.555, 398.841, 52799.566 24/03/02,07:09:46,00,11,1, 12.0,1,1, 2.068, 10508.552, 398.841, 52799.566 24/03/02,07:09:46,01,11,1, 12.0,1,1, 2.068, 10508.546, 398.847, 52799.532 24/03/02,07:09:46,02,11,1, 12.0,1,1, 2.068, 10508.539, 398.857, 52799.519 24/03/02,07:09:46,03,11,1, 12.0,1,1, 2.068, 10508.557, 398.849, 52799.550 24/03/02,07:09:46,04,11,1, 12.0,1,1, 2.068, 10508.556, 398.849, 52799.544 24/03/02,07:09:46,05,11,1, 12.0,1,1, 2.068, 10508.546, 398.843, 52799.566 24/03/02,07:09:46,06,11,1, 12.0,1,1, 2.068, 10508.557, 398.827, 52799.529 24/03/02,07:09:46,07,11,1, 12.0,1,1, 2.068, 10508.561, 398.863, 52799.562 24/03/02,07:09:46,08,11,1, 12.0,1,1, 2.068, 10508.552, 398.856, 52799.535 24/03/02,07:09:46,09,11,1, 12.0,1,1, 2.068, 10508.563, 398.856, 52799.547 24/03/02,07:09:46,10,11,1, 12.0,1,1, 2.068, 10508.555, 398.871, 52799.541 24/03/02,07:09:46,11,11,1, 12.0,1,1, 2.068, 10508.560, 398.851, 52799.493 24/03/02,07:09:46,12,11,1, 12.0,1,1, 2.068, 10508.564, 398.828, 52799.580 24/03/02,07:09:46,13,11,1, 12.0,1,1, 2.068, 10508.567, 398.850, 52799.552 24/03/02,07:09:46,14,11,1, 12.0,1,1, 2.068, 10508.527, 398.836, 52799.560 24/03/02,07:09:46,15,11,1, 12.0,1,1, 2.068, 10508.538, 398.855, 52799.600 24/03/02,07:09:46,16,11,1, 12.0,1,1, 2.068, 10508.542, 398.834, 52799.547 24/03/02,07:09:46,17,11,1, 12.0,1,1, 2.068, 10508.534, 398.870, 52799.554 24/03/02,07:09:46,18,11,1, 12.0,1,1, 2.068, 10508.558, 398.853, 52799.537 24/03/02,07:09:46,19,11,1, 12.0,1,1, 2.068, 10508.552, 398.850, 52799.562 24/03/02,07:09:47,00,11,1, 11.9,1,1, 2.069, 10508.552, 398.850, 52799.562 24/03/02,07:09:47,01,11,1, 11.9,1,1, 2.069, 10508.545, 398.830, 52799.531 24/03/02,07:09:47,02,11,1, 11.9,1,1, 2.069, 10508.544, 398.793, 52799.549 24/03/02,07:09:47,03,11,1, 11.9,1,1, 2.069, 10508.571, 398.856, 52799.578 24/03/02,07:09:47,04,11,1, 11.9,1,1, 2.069, 10508.538, 398.854, 52799.555 24/03/02,07:09:47,05,11,1, 11.9,1,1, 2.069, 10508.539, 398.839, 52799.560 24/03/02,07:09:47,06,11,1, 11.9,1,1, 2.069, 10508.553, 398.846, 52799.565 24/03/02,07:09:47,07,11,1, 11.9,1,1, 2.069, 10508.540, 398.828, 52799.555 24/03/02,07:09:47,08,11,1, 11.9,1,1, 2.069, 10508.542, 398.851, 52799.532 24/03/02,07:09:47,09,11,1, 11.9,1,1, 2.069, 10508.530, 398.830, 52799.518 24/03/02,07:09:47,10,11,1, 11.9,1,1, 2.069, 10508.533, 398.839, 52799.461 24/03/02,07:09:47,11,11,1, 11.9,1,1, 2.069, 10508.541, 398.867, 52799.518 24/03/02,07:09:47,12,11,1, 11.9,1,1, 2.069, 10508.536, 398.859, 52799.524 24/03/02,07:09:47,13,11,1, 11.9,1,1, 2.069, 10508.522, 398.869, 52799.476 24/03/02,07:09:47,14,11,1, 11.9,1,1, 2.069, 10508.576, 398.836, 52799.537 24/03/02,07:09:47,15,11,1, 11.9,1,1, 2.069, 10508.584, 398.870, 52799.509 24/03/02,07:09:47,16,11,1, 11.9,1,1, 2.069, 10508.533, 398.836, 52799.496 24/03/02,07:09:47,17,11,1, 11.9,1,1, 2.069, 10508.532, 398.860, 52799.497 24/03/02,07:09:47,18,11,1, 11.9,1,1, 2.069, 10508.540, 398.847, 52799.534 24/03/02,07:09:47,19,11,1, 11.9,1,1, 2.069, 10508.531, 398.840, 52799.550 24/03/02,07:09:48,00,11,1, 11.9,1,1, 2.066, 10508.527, 398.840, 52799.550 24/03/02,07:09:48,01,11,1, 11.9,1,1, 2.066, 10508.556, 398.869, 52799.552 24/03/02,07:09:48,02,11,1, 11.9,1,1, 2.066, 10508.520, 398.842, 52799.527 24/03/02,07:09:48,03,11,1, 11.9,1,1, 2.066, 10508.549, 398.837, 52799.550 24/03/02,07:09:48,04,11,1, 11.9,1,1, 2.066, 10508.523, 398.841, 52799.518 24/03/02,07:09:48,05,11,1, 11.9,1,1, 2.066, 10508.532, 398.837, 52799.519 24/03/02,07:09:48,06,11,1, 11.9,1,1, 2.066, 10508.527, 398.854, 52799.508 24/03/02,07:09:48,07,11,1, 11.9,1,1, 2.066, 10508.543, 398.838, 52799.549 24/03/02,07:09:48,08,11,1, 11.9,1,1, 2.066, 10508.549, 398.881, 52799.544 24/03/02,07:09:48,09,11,1, 11.9,1,1, 2.066, 10508.539, 398.856, 52799.530 24/03/02,07:09:48,10,11,1, 11.9,1,1, 2.066, 10508.550, 398.877, 52799.707 24/03/02,07:09:48,11,11,1, 11.9,1,1, 2.066, 10508.550, 398.822, 52799.536 24/03/02,07:09:48,12,11,1, 11.9,1,1, 2.066, 10508.561, 398.850, 52799.549 24/03/02,07:09:48,13,11,1, 11.9,1,1, 2.066, 10508.545, 398.866, 52799.554 24/03/02,07:09:48,14,11,1, 11.9,1,1, 2.066, 10508.518, 398.852, 52799.535 24/03/02,07:09:48,15,11,1, 11.9,1,1, 2.066, 10508.548, 398.855, 52799.575 24/03/02,07:09:48,16,11,1, 11.9,1,1, 2.066, 10508.527, 398.847, 52799.547 24/03/02,07:09:48,17,11,1, 11.9,1,1, 2.066, 10508.538, 398.882, 52799.560 24/03/02,07:09:48,18,11,1, 11.9,1,1, 2.066, 10508.540, 398.849, 52799.552 24/03/02,07:09:48,19,11,1, 11.9,1,1, 2.066, 10508.530, 398.849, 52799.503 24/03/02,07:09:49,00,11,1, 11.9,1,1, 2.066, 10508.527, 398.849, 52799.503 24/03/02,07:09:49,01,11,1, 11.9,1,1, 2.066, 10508.544, 398.852, 52799.545 24/03/02,07:09:49,02,11,1, 11.9,1,1, 2.066, 10508.526, 398.887, 52799.538 24/03/02,07:09:49,03,11,1, 11.9,1,1, 2.066, 10508.548, 398.860, 52799.530 24/03/02,07:09:49,04,11,1, 11.9,1,1, 2.066, 10508.520, 398.833, 52799.552 24/03/02,07:09:49,05,11,1, 11.9,1,1, 2.066, 10508.529, 398.841, 52799.479 24/03/02,07:09:49,06,11,1, 11.9,1,1, 2.066, 10508.533, 398.862, 52799.494 24/03/02,07:09:49,07,11,1, 11.9,1,1, 2.066, 10508.525, 398.865, 52799.539 24/03/02,07:09:49,08,11,1, 11.9,1,1, 2.066, 10508.562, 398.843, 52799.494 24/03/02,07:09:49,09,11,1, 11.9,1,1, 2.066, 10508.580, 398.903, 52799.542 24/03/02,07:09:49,10,11,1, 11.9,1,1, 2.066, 10508.530, 398.870, 52799.521 24/03/02,07:09:49,11,11,1, 11.9,1,1, 2.066, 10508.549, 398.886, 52799.514 24/03/02,07:09:49,12,11,1, 11.9,1,1, 2.066, 10508.548, 398.880, 52799.488 24/03/02,07:09:49,13,11,1, 11.9,1,1, 2.066, 10508.531, 398.864, 52799.500 24/03/02,07:09:49,14,11,1, 11.9,1,1, 2.066, 10508.516, 398.840, 52799.535 24/03/02,07:09:49,15,11,1, 11.9,1,1, 2.066, 10508.538, 398.853, 52799.509 24/03/02,07:09:49,16,11,1, 11.9,1,1, 2.066, 10508.523, 398.831, 52799.510 24/03/02,07:09:49,17,11,1, 11.9,1,1, 2.066, 10508.537, 398.851, 52799.546 24/03/02,07:09:49,18,11,1, 11.9,1,1, 2.066, 10508.520, 398.840, 52799.525 24/03/02,07:09:49,19,11,1, 11.9,1,1, 2.066, 10508.526, 398.858, 52799.560 24/03/02,07:09:50,00,11,1, 12.0,1,1, 2.068, 10508.518, 398.858, 52799.560 24/03/02,07:09:50,01,11,1, 12.0,1,1, 2.068, 10508.532, 398.882, 52799.507 24/03/02,07:09:50,02,11,1, 12.0,1,1, 2.068, 10508.541, 398.881, 52799.561 24/03/02,07:09:50,03,11,1, 12.0,1,1, 2.068, 10508.504, 398.853, 52799.533 24/03/02,07:09:50,04,11,1, 12.0,1,1, 2.068, 10508.522, 398.869, 52799.546 24/03/02,07:09:50,05,11,1, 12.0,1,1, 2.068, 10508.522, 398.855, 52799.534 24/03/02,07:09:50,06,11,1, 12.0,1,1, 2.068, 10508.540, 398.873, 52799.534 24/03/02,07:09:50,07,11,1, 12.0,1,1, 2.068, 10508.514, 398.871, 52799.565 24/03/02,07:09:50,08,11,1, 12.0,1,1, 2.068, 10508.535, 398.895, 52799.563 24/03/02,07:09:50,09,11,1, 12.0,1,1, 2.068, 10508.515, 398.858, 52799.527 24/03/02,07:09:50,10,11,1, 12.0,1,1, 2.068, 10508.539, 398.853, 52799.493 24/03/02,07:09:50,11,11,1, 12.0,1,1, 2.068, 10508.521, 398.881, 52799.560 24/03/02,07:09:50,12,11,1, 12.0,1,1, 2.068, 10508.514, 398.848, 52799.497 24/03/02,07:09:50,13,11,1, 12.0,1,1, 2.068, 10508.536, 398.868, 52799.528 24/03/02,07:09:50,14,11,1, 12.0,1,1, 2.068, 10508.520, 398.892, 52799.532 24/03/02,07:09:50,15,11,1, 12.0,1,1, 2.068, 10508.506, 398.893, 52799.527 24/03/02,07:09:50,16,11,1, 12.0,1,1, 2.068, 10508.526, 398.848, 52799.490 24/03/02,07:09:50,17,11,1, 12.0,1,1, 2.068, 10508.541, 398.870, 52799.508 24/03/02,07:09:50,18,11,1, 12.0,1,1, 2.068, 10508.525, 398.859, 52799.519 24/03/02,07:09:50,19,11,1, 12.0,1,1, 2.068, 10508.516, 398.863, 52799.467 24/03/02,07:09:51,00,11,1, 11.9,1,1, 2.065, 10508.510, 398.863, 52799.467 24/03/02,07:09:51,01,11,1, 11.9,1,1, 2.065, 10508.546, 398.865, 52799.518 24/03/02,07:09:51,02,11,1, 11.9,1,1, 2.065, 10508.536, 398.858, 52799.515 24/03/02,07:09:51,03,11,1, 11.9,1,1, 2.065, 10508.532, 398.875, 52799.515 24/03/02,07:09:51,04,11,1, 11.9,1,1, 2.065, 10508.522, 398.876, 52799.541 24/03/02,07:09:51,05,11,1, 11.9,1,1, 2.065, 10508.515, 398.834, 52799.608 24/03/02,07:09:51,06,11,1, 11.9,1,1, 2.065, 10508.514, 398.860, 52799.593 24/03/02,07:09:51,07,11,1, 11.9,1,1, 2.065, 10508.499, 398.859, 52799.534 24/03/02,07:09:51,08,11,1, 11.9,1,1, 2.065, 10508.523, 398.864, 52799.575 24/03/02,07:09:51,09,11,1, 11.9,1,1, 2.065, 10508.512, 398.856, 52799.566 24/03/02,07:09:51,10,11,1, 11.9,1,1, 2.065, 10508.527, 398.888, 52799.547 24/03/02,07:09:51,11,11,1, 11.9,1,1, 2.065, 10508.521, 398.883, 52799.558 24/03/02,07:09:51,12,11,1, 11.9,1,1, 2.065, 10508.531, 398.875, 52799.567 24/03/02,07:09:51,13,11,1, 11.9,1,1, 2.065, 10508.559, 398.886, 52799.572 24/03/02,07:09:51,14,11,1, 11.9,1,1, 2.065, 10508.510, 398.894, 52799.572 24/03/02,07:09:51,15,11,1, 11.9,1,1, 2.065, 10508.521, 398.892, 52799.541 24/03/02,07:09:51,16,11,1, 11.9,1,1, 2.065, 10508.530, 398.883, 52799.569 24/03/02,07:09:51,17,11,1, 11.9,1,1, 2.065, 10508.521, 398.899, 52799.547 24/03/02,07:09:51,18,11,1, 11.9,1,1, 2.065, 10508.552, 398.897, 52799.530 24/03/02,07:09:51,19,11,1, 11.9,1,1, 2.065, 10508.508, 398.887, 52799.520 24/03/02,07:09:52,00,11,1, 11.9,1,1, 2.066, 10508.502, 398.887, 52799.520 24/03/02,07:09:52,01,11,1, 11.9,1,1, 2.066, 10508.522, 398.884, 52799.494 24/03/02,07:09:52,02,11,1, 11.9,1,1, 2.066, 10508.522, 398.886, 52799.550 24/03/02,07:09:52,03,11,1, 11.9,1,1, 2.066, 10508.528, 398.896, 52799.514 24/03/02,07:09:52,04,11,1, 11.9,1,1, 2.066, 10508.510, 398.903, 52799.634 24/03/02,07:09:52,05,11,1, 11.9,1,1, 2.066, 10508.540, 398.927, 52799.588 24/03/02,07:09:52,06,11,1, 11.9,1,1, 2.066, 10508.538, 398.879, 52799.614 24/03/02,07:09:52,07,11,1, 11.9,1,1, 2.066, 10508.524, 398.901, 52799.523 24/03/02,07:09:52,08,11,1, 11.9,1,1, 2.066, 10508.516, 398.910, 52799.519 24/03/02,07:09:52,09,11,1, 11.9,1,1, 2.066, 10508.514, 398.894, 52799.459 24/03/02,07:09:52,10,11,1, 11.9,1,1, 2.066, 10508.508, 398.915, 52799.565 24/03/02,07:09:52,11,11,1, 11.9,1,1, 2.066, 10508.511, 398.932, 52799.548 24/03/02,07:09:52,12,11,1, 11.9,1,1, 2.066, 10508.521, 398.917, 52799.557 24/03/02,07:09:52,13,11,1, 11.9,1,1, 2.066, 10508.512, 398.911, 52799.547 24/03/02,07:09:52,14,11,1, 11.9,1,1, 2.066, 10508.513, 398.923, 52799.574 24/03/02,07:09:52,15,11,1, 11.9,1,1, 2.066, 10508.510, 398.922, 52799.549 24/03/02,07:09:52,16,11,1, 11.9,1,1, 2.066, 10508.523, 398.912, 52799.571 24/03/02,07:09:52,17,11,1, 11.9,1,1, 2.066, 10508.521, 398.903, 52799.522 24/03/02,07:09:52,18,11,1, 11.9,1,1, 2.066, 10508.503, 398.904, 52799.516 24/03/02,07:09:52,19,11,1, 11.9,1,1, 2.066, 10508.521, 398.911, 52799.594 24/03/02,07:09:53,00,11,1, 11.9,1,1, 2.070, 10508.518, 398.911, 52799.594 24/03/02,07:09:53,01,11,1, 11.9,1,1, 2.070, 10508.518, 398.899, 52799.647 24/03/02,07:09:53,02,11,1, 11.9,1,1, 2.070, 10508.517, 398.913, 52799.625 24/03/02,07:09:53,03,11,1, 11.9,1,1, 2.070, 10508.529, 398.891, 52799.545 24/03/02,07:09:53,04,11,1, 11.9,1,1, 2.070, 10508.522, 398.919, 52799.537 24/03/02,07:09:53,05,11,1, 11.9,1,1, 2.070, 10508.528, 398.915, 52799.566 24/03/02,07:09:53,06,11,1, 11.9,1,1, 2.070, 10508.537, 398.903, 52799.532 24/03/02,07:09:53,07,11,1, 11.9,1,1, 2.070, 10508.544, 398.935, 52799.544 24/03/02,07:09:53,08,11,1, 11.9,1,1, 2.070, 10508.522, 398.915, 52799.619 24/03/02,07:09:53,09,11,1, 11.9,1,1, 2.070, 10508.487, 398.899, 52799.544 24/03/02,07:09:53,10,11,1, 11.9,1,1, 2.070, 10508.502, 398.911, 52799.573 24/03/02,07:09:53,11,11,1, 11.9,1,1, 2.070, 10508.511, 398.899, 52799.509 24/03/02,07:09:53,12,11,1, 11.9,1,1, 2.070, 10508.506, 398.918, 52799.596 24/03/02,07:09:53,13,11,1, 11.9,1,1, 2.070, 10508.516, 398.927, 52799.540 24/03/02,07:09:53,14,11,1, 11.9,1,1, 2.070, 10508.534, 398.909, 52799.594 24/03/02,07:09:53,15,11,1, 11.9,1,1, 2.070, 10508.523, 398.910, 52799.539 24/03/02,07:09:53,16,11,1, 11.9,1,1, 2.070, 10508.496, 398.910, 52799.581 24/03/02,07:09:53,17,11,1, 11.9,1,1, 2.070, 10508.527, 398.910, 52799.520 24/03/02,07:09:53,18,11,1, 11.9,1,1, 2.070, 10508.506, 398.928, 52799.621 24/03/02,07:09:53,19,11,1, 11.9,1,1, 2.070, 10508.518, 398.906, 52799.596 24/03/02,07:09:54,00,11,1, 11.9,1,1, 2.065, 10508.510, 398.906, 52799.596 24/03/02,07:09:54,01,11,1, 11.9,1,1, 2.065, 10508.513, 398.951, 52799.615 24/03/02,07:09:54,02,11,1, 11.9,1,1, 2.065, 10508.535, 398.932, 52799.552 24/03/02,07:09:54,03,11,1, 11.9,1,1, 2.065, 10508.524, 398.940, 52799.581 24/03/02,07:09:54,04,11,1, 11.9,1,1, 2.065, 10508.518, 398.940, 52799.461 24/03/02,07:09:54,05,11,1, 11.9,1,1, 2.065, 10508.545, 398.922, 52799.554 24/03/02,07:09:54,06,11,1, 11.9,1,1, 2.065, 10508.505, 398.922, 52799.540 24/03/02,07:09:54,07,11,1, 11.9,1,1, 2.065, 10508.513, 398.916, 52799.553 24/03/02,07:09:54,08,11,1, 11.9,1,1, 2.065, 10508.519, 398.925, 52799.575 24/03/02,07:09:54,09,11,1, 11.9,1,1, 2.065, 10508.545, 398.929, 52799.581 24/03/02,07:09:54,10,11,1, 11.9,1,1, 2.065, 10508.553, 398.930, 52799.552 24/03/02,07:09:54,11,11,1, 11.9,1,1, 2.065, 10508.556, 398.909, 52799.556 24/03/02,07:09:54,12,11,1, 11.9,1,1, 2.065, 10508.550, 398.926, 52799.566 24/03/02,07:09:54,13,11,1, 11.9,1,1, 2.065, 10508.540, 398.933, 52799.573 24/03/02,07:09:54,14,11,1, 11.9,1,1, 2.065, 10508.539, 398.913, 52799.545 24/03/02,07:09:54,15,11,1, 11.9,1,1, 2.065, 10508.562, 398.962, 52799.539 24/03/02,07:09:54,16,11,1, 11.9,1,1, 2.065, 10508.554, 398.931, 52799.506 24/03/02,07:09:54,17,11,1, 11.9,1,1, 2.065, 10508.495, 398.944, 52799.565 24/03/02,07:09:54,18,11,1, 11.9,1,1, 2.065, 10508.521, 398.948, 52799.538 24/03/02,07:09:54,19,11,1, 11.9,1,1, 2.065, 10508.524, 398.939, 52799.552 24/03/02,07:09:55,00,11,1, 12.0,1,1, 2.069, 10508.518, 398.939, 52799.552 24/03/02,07:09:55,01,11,1, 12.0,1,1, 2.069, 10508.534, 398.947, 52799.551 24/03/02,07:09:55,02,11,1, 12.0,1,1, 2.069, 10508.549, 398.919, 52799.555 24/03/02,07:09:55,03,11,1, 12.0,1,1, 2.069, 10508.535, 398.959, 52799.551 24/03/02,07:09:55,04,11,1, 12.0,1,1, 2.069, 10508.537, 398.933, 52799.593 24/03/02,07:09:55,05,11,1, 12.0,1,1, 2.069, 10508.551, 398.933, 52799.578 24/03/02,07:09:55,06,11,1, 12.0,1,1, 2.069, 10508.544, 398.912, 52799.594 24/03/02,07:09:55,07,11,1, 12.0,1,1, 2.069, 10508.521, 398.923, 52799.593 24/03/02,07:09:55,08,11,1, 12.0,1,1, 2.069, 10508.555, 398.949, 52799.562 24/03/02,07:09:55,09,11,1, 12.0,1,1, 2.069, 10508.540, 398.914, 52799.509 24/03/02,07:09:55,10,11,1, 12.0,1,1, 2.069, 10508.538, 398.936, 52799.605 24/03/02,07:09:55,11,11,1, 12.0,1,1, 2.069, 10508.513, 398.953, 52799.559 24/03/02,07:09:55,12,11,1, 12.0,1,1, 2.069, 10508.547, 398.939, 52799.608 24/03/02,07:09:55,13,11,1, 12.0,1,1, 2.069, 10508.549, 398.950, 52799.588 24/03/02,07:09:55,14,11,1, 12.0,1,1, 2.069, 10508.560, 398.961, 52799.576 24/03/02,07:09:55,15,11,1, 12.0,1,1, 2.069, 10508.566, 398.980, 52799.536 24/03/02,07:09:55,16,11,1, 12.0,1,1, 2.069, 10508.549, 398.969, 52799.564 24/03/02,07:09:55,17,11,1, 12.0,1,1, 2.069, 10508.563, 398.961, 52799.544 24/03/02,07:09:55,18,11,1, 12.0,1,1, 2.069, 10508.549, 398.961, 52799.564 24/03/02,07:09:55,19,11,1, 12.0,1,1, 2.069, 10508.555, 398.959, 52799.532 24/03/02,07:09:56,00,11,1, 11.9,1,1, 2.068, 10508.552, 398.959, 52799.532 24/03/02,07:09:56,01,11,1, 11.9,1,1, 2.068, 10508.556, 398.977, 52799.608 24/03/02,07:09:56,02,11,1, 11.9,1,1, 2.068, 10508.564, 398.997, 52799.587 24/03/02,07:09:56,03,11,1, 11.9,1,1, 2.068, 10508.560, 398.937, 52799.546 24/03/02,07:09:56,04,11,1, 11.9,1,1, 2.068, 10508.572, 398.944, 52799.617 24/03/02,07:09:56,05,11,1, 11.9,1,1, 2.068, 10508.545, 398.972, 52799.562 24/03/02,07:09:56,06,11,1, 11.9,1,1, 2.068, 10508.532, 398.954, 52799.539 24/03/02,07:09:56,07,11,1, 11.9,1,1, 2.068, 10508.545, 398.957, 52799.562 24/03/02,07:09:56,08,11,1, 11.9,1,1, 2.068, 10508.558, 398.963, 52799.571 24/03/02,07:09:56,09,11,1, 11.9,1,1, 2.068, 10508.535, 398.960, 52799.556 24/03/02,07:09:56,10,11,1, 11.9,1,1, 2.068, 10508.570, 398.966, 52799.576 24/03/02,07:09:56,11,11,1, 11.9,1,1, 2.068, 10508.566, 398.934, 52799.563 24/03/02,07:09:56,12,11,1, 11.9,1,1, 2.068, 10508.573, 398.943, 52799.560 24/03/02,07:09:56,13,11,1, 11.9,1,1, 2.068, 10508.555, 398.966, 52799.583 24/03/02,07:09:56,14,11,1, 11.9,1,1, 2.068, 10508.580, 398.967, 52799.595 24/03/02,07:09:56,15,11,1, 11.9,1,1, 2.068, 10508.553, 398.983, 52799.541 24/03/02,07:09:56,16,11,1, 11.9,1,1, 2.068, 10508.570, 399.004, 52799.543 24/03/02,07:09:56,17,11,1, 11.9,1,1, 2.068, 10508.577, 398.970, 52799.532 24/03/02,07:09:56,18,11,1, 11.9,1,1, 2.068, 10508.559, 399.001, 52799.530 24/03/02,07:09:56,19,11,1, 11.9,1,1, 2.068, 10508.557, 398.990, 52799.570 24/03/02,07:09:57,00,11,1, 11.8,1,1, 2.070, 10508.552, 398.990, 52799.570 24/03/02,07:09:57,01,11,1, 11.8,1,1, 2.070, 10508.574, 398.977, 52799.617 24/03/02,07:09:57,02,11,1, 11.8,1,1, 2.070, 10508.582, 398.994, 52799.670 24/03/02,07:09:57,03,11,1, 11.8,1,1, 2.070, 10508.584, 398.996, 52799.700 24/03/02,07:09:57,04,11,1, 11.8,1,1, 2.070, 10508.566, 399.025, 52799.726 24/03/02,07:09:57,05,11,1, 11.8,1,1, 2.070, 10508.576, 398.990, 52799.834 24/03/02,07:09:57,06,11,1, 11.8,1,1, 2.070, 10508.550, 399.022, 52799.765 24/03/02,07:09:57,07,11,1, 11.8,1,1, 2.070, 10508.604, 399.033, 52799.685 24/03/02,07:09:57,08,11,1, 11.8,1,1, 2.070, 10508.588, 399.018, 52799.740 24/03/02,07:09:57,09,11,1, 11.8,1,1, 2.070, 10508.579, 399.011, 52799.818 24/03/02,07:09:57,10,11,1, 11.8,1,1, 2.070, 10508.604, 399.005, 52799.733 24/03/02,07:09:57,11,11,1, 11.8,1,1, 2.070, 10508.571, 399.067, 52799.767 24/03/02,07:09:57,12,11,1, 11.8,1,1, 2.070, 10508.561, 399.012, 52799.700 24/03/02,07:09:57,13,11,1, 11.8,1,1, 2.070, 10508.611, 398.993, 52799.678 24/03/02,07:09:57,14,11,1, 11.8,1,1, 2.070, 10508.597, 399.020, 52799.776 24/03/02,07:09:57,15,11,1, 11.8,1,1, 2.070, 10508.573, 399.019, 52799.792 24/03/02,07:09:57,16,11,1, 11.8,1,1, 2.070, 10508.544, 398.965, 52799.738 24/03/02,07:09:57,17,11,1, 11.8,1,1, 2.070, 10508.589, 399.047, 52799.716 24/03/02,07:09:57,18,11,1, 11.8,1,1, 2.070, 10508.577, 399.068, 52799.794 24/03/02,07:09:57,19,11,1, 11.8,1,1, 2.070, 10508.576, 399.018, 52799.742 24/03/02,07:09:58,00,11,1, 11.9,1,1, 2.069, 10508.568, 399.018, 52799.742 24/03/02,07:09:58,01,11,1, 11.9,1,1, 2.069, 10508.608, 399.042, 52799.781 24/03/02,07:09:58,02,11,1, 11.9,1,1, 2.069, 10508.609, 399.018, 52799.725 24/03/02,07:09:58,03,11,1, 11.9,1,1, 2.069, 10508.591, 399.006, 52799.735 24/03/02,07:09:58,04,11,1, 11.9,1,1, 2.069, 10508.603, 399.072, 52799.788 24/03/02,07:09:58,05,11,1, 11.9,1,1, 2.069, 10508.582, 398.986, 52799.699 24/03/02,07:09:58,06,11,1, 11.9,1,1, 2.069, 10508.608, 399.079, 52799.816 24/03/02,07:09:58,07,11,1, 11.9,1,1, 2.069, 10508.566, 399.035, 52799.745 24/03/02,07:09:58,08,11,1, 11.9,1,1, 2.069, 10508.593, 399.048, 52799.736 24/03/02,07:09:58,09,11,1, 11.9,1,1, 2.069, 10508.572, 399.000, 52799.678 24/03/02,07:09:58,10,11,1, 11.9,1,1, 2.069, 10508.583, 399.053, 52799.709 24/03/02,07:09:58,11,11,1, 11.9,1,1, 2.069, 10508.591, 399.043, 52799.710 24/03/02,07:09:58,12,11,1, 11.9,1,1, 2.069, 10508.611, 399.027, 52799.707 24/03/02,07:09:58,13,11,1, 11.9,1,1, 2.069, 10508.613, 399.042, 52799.724 24/03/02,07:09:58,14,11,1, 11.9,1,1, 2.069, 10508.577, 399.038, 52799.767 24/03/02,07:09:58,15,11,1, 11.9,1,1, 2.069, 10508.584, 399.029, 52799.698 24/03/02,07:09:58,16,11,1, 11.9,1,1, 2.069, 10508.624, 399.018, 52799.698 24/03/02,07:09:58,17,11,1, 11.9,1,1, 2.069, 10508.592, 399.073, 52799.707 24/03/02,07:09:58,18,11,1, 11.9,1,1, 2.069, 10508.589, 399.051, 52799.688 24/03/02,07:09:58,19,11,1, 11.9,1,1, 2.069, 10508.577, 399.040, 52799.746 24/03/02,07:09:59,00,11,1, 11.9,1,1, 2.062, 10508.577, 399.040, 52799.746 24/03/02,07:09:59,01,11,1, 11.9,1,1, 2.062, 10508.610, 399.066, 52799.817 24/03/02,07:09:59,02,11,1, 11.9,1,1, 2.062, 10508.611, 399.088, 52799.834 24/03/02,07:09:59,03,11,1, 11.9,1,1, 2.062, 10508.606, 399.063, 52799.736 24/03/02,07:09:59,04,11,1, 11.9,1,1, 2.062, 10508.635, 399.075, 52799.743 24/03/02,07:09:59,05,11,1, 11.9,1,1, 2.062, 10508.611, 399.041, 52799.672 24/03/02,07:09:59,06,11,1, 11.9,1,1, 2.062, 10508.581, 399.015, 52799.691 24/03/02,07:09:59,07,11,1, 11.9,1,1, 2.062, 10508.617, 399.095, 52799.839 24/03/02,07:09:59,08,11,1, 11.9,1,1, 2.062, 10508.604, 399.015, 52799.786 24/03/02,07:09:59,09,11,1, 11.9,1,1, 2.062, 10508.635, 399.059, 52799.745 24/03/02,07:09:59,10,11,1, 11.9,1,1, 2.062, 10508.595, 399.039, 52799.714 24/03/02,07:09:59,11,11,1, 11.9,1,1, 2.062, 10508.594, 399.048, 52799.711 24/03/02,07:09:59,12,11,1, 11.9,1,1, 2.062, 10508.627, 399.055, 52799.721 24/03/02,07:09:59,13,11,1, 11.9,1,1, 2.062, 10508.608, 399.044, 52799.762 24/03/02,07:09:59,14,11,1, 11.9,1,1, 2.062, 10508.632, 399.085, 52799.816 24/03/02,07:09:59,15,11,1, 11.9,1,1, 2.062, 10508.619, 399.052, 52799.803 24/03/02,07:09:59,16,11,1, 11.9,1,1, 2.062, 10508.624, 399.068, 52799.797 24/03/02,07:09:59,17,11,1, 11.9,1,1, 2.062, 10508.619, 399.087, 52799.781 24/03/02,07:09:59,18,11,1, 11.9,1,1, 2.062, 10508.603, 399.028, 52799.698 24/03/02,07:09:59,19,11,1, 11.9,1,1, 2.062, 10508.613, 399.030, 52799.808 24/03/02,07:10:00,00,11,1, 11.9,1,1, 2.065, 10508.610, 399.030, 52799.808 24/03/02,07:10:00,01,11,1, 11.9,1,1, 2.065, 10508.634, 399.075, 52799.763 24/03/02,07:10:00,02,11,1, 11.9,1,1, 2.065, 10508.605, 399.008, 52799.585 24/03/02,07:10:00,03,11,1, 11.9,1,1, 2.065, 10508.621, 399.023, 52799.706 24/03/02,07:10:00,04,11,1, 11.9,1,1, 2.065, 10508.617, 399.034, 52799.669 24/03/02,07:10:00,05,11,1, 11.9,1,1, 2.065, 10508.591, 399.060, 52799.654 24/03/02,07:10:00,06,11,1, 11.9,1,1, 2.065, 10508.633, 399.080, 52799.590 24/03/02,07:10:00,07,11,1, 11.9,1,1, 2.065, 10508.618, 399.038, 52799.548 24/03/02,07:10:00,08,11,1, 11.9,1,1, 2.065, 10508.646, 399.045, 52799.606 24/03/02,07:10:00,09,11,1, 11.9,1,1, 2.065, 10508.616, 399.033, 52799.554 24/03/02,07:10:00,10,11,1, 11.9,1,1, 2.065, 10508.604, 399.042, 52799.528 24/03/02,07:10:00,11,11,1, 11.9,1,1, 2.065, 10508.624, 399.065, 52799.646 24/03/02,07:10:00,12,11,1, 11.9,1,1, 2.065, 10508.646, 399.012, 52799.561 24/03/02,07:10:00,13,11,1, 11.9,1,1, 2.065, 10508.607, 399.068, 52799.617 24/03/02,07:10:00,14,11,1, 11.9,1,1, 2.065, 10508.597, 399.027, 52799.583 24/03/02,07:10:00,15,11,1, 11.9,1,1, 2.065, 10508.633, 399.067, 52799.667 24/03/02,07:10:00,16,11,1, 11.9,1,1, 2.065, 10508.604, 399.015, 52799.545 24/03/02,07:10:00,17,11,1, 11.9,1,1, 2.065, 10508.657, 399.039, 52799.623 24/03/02,07:10:00,18,11,1, 11.9,1,1, 2.065, 10508.620, 399.058, 52799.637 24/03/02,07:10:00,19,11,1, 11.9,1,1, 2.065, 10508.637, 399.021, 52799.611 24/03/02,07:10:01,00,11,1, 11.9,1,1, 2.066, 10508.635, 399.021, 52799.611 24/03/02,07:10:01,01,11,1, 11.9,1,1, 2.066, 10508.648, 399.086, 52799.678 24/03/02,07:10:01,02,11,1, 11.9,1,1, 2.066, 10508.654, 399.084, 52799.645 24/03/02,07:10:01,03,11,1, 11.9,1,1, 2.066, 10508.654, 399.050, 52799.611 24/03/02,07:10:01,04,11,1, 11.9,1,1, 2.066, 10508.646, 399.085, 52799.655 24/03/02,07:10:01,05,11,1, 11.9,1,1, 2.066, 10508.660, 399.085, 52799.657 24/03/02,07:10:01,06,11,1, 11.9,1,1, 2.066, 10508.645, 399.072, 52799.630 24/03/02,07:10:01,07,11,1, 11.9,1,1, 2.066, 10508.627, 399.063, 52799.623 24/03/02,07:10:01,08,11,1, 11.9,1,1, 2.066, 10508.648, 399.092, 52799.667 24/03/02,07:10:01,09,11,1, 11.9,1,1, 2.066, 10508.665, 399.090, 52799.620 24/03/02,07:10:01,10,11,1, 11.9,1,1, 2.066, 10508.652, 399.068, 52799.604 24/03/02,07:10:01,11,11,1, 11.9,1,1, 2.066, 10508.648, 399.097, 52799.625 24/03/02,07:10:01,12,11,1, 11.9,1,1, 2.066, 10508.661, 399.087, 52799.626 24/03/02,07:10:01,13,11,1, 11.9,1,1, 2.066, 10508.662, 399.089, 52799.615 24/03/02,07:10:01,14,11,1, 11.9,1,1, 2.066, 10508.642, 399.096, 52799.638 24/03/02,07:10:01,15,11,1, 11.9,1,1, 2.066, 10508.640, 399.101, 52799.619 24/03/02,07:10:01,16,11,1, 11.9,1,1, 2.066, 10508.628, 399.075, 52799.620 24/03/02,07:10:01,17,11,1, 11.9,1,1, 2.066, 10508.675, 399.107, 52799.652 24/03/02,07:10:01,18,11,1, 11.9,1,1, 2.066, 10508.645, 399.096, 52799.616 24/03/02,07:10:01,19,11,1, 11.9,1,1, 2.066, 10508.654, 399.116, 52799.615 24/03/02,07:10:02,00,11,1, 11.9,1,1, 2.066, 10508.652, 399.116, 52799.615 24/03/02,07:10:02,01,11,1, 11.9,1,1, 2.066, 10508.671, 399.079, 52799.612 24/03/02,07:10:02,02,11,1, 11.9,1,1, 2.066, 10508.652, 399.102, 52799.617 24/03/02,07:10:02,03,11,1, 11.9,1,1, 2.066, 10508.683, 399.094, 52799.578 24/03/02,07:10:02,04,11,1, 11.9,1,1, 2.066, 10508.655, 399.110, 52799.704 24/03/02,07:10:02,05,11,1, 11.9,1,1, 2.066, 10508.663, 399.110, 52799.606 24/03/02,07:10:02,06,11,1, 11.9,1,1, 2.066, 10508.664, 399.109, 52799.611 24/03/02,07:10:02,07,11,1, 11.9,1,1, 2.066, 10508.665, 399.123, 52799.635 24/03/02,07:10:02,08,11,1, 11.9,1,1, 2.066, 10508.680, 399.114, 52799.591 24/03/02,07:10:02,09,11,1, 11.9,1,1, 2.066, 10508.656, 399.080, 52799.582 24/03/02,07:10:02,10,11,1, 11.9,1,1, 2.066, 10508.665, 399.096, 52799.590 24/03/02,07:10:02,11,11,1, 11.9,1,1, 2.066, 10508.662, 399.143, 52799.695 24/03/02,07:10:02,12,11,1, 11.9,1,1, 2.066, 10508.671, 399.119, 52799.656 24/03/02,07:10:02,13,11,1, 11.9,1,1, 2.066, 10508.689, 399.103, 52799.576 24/03/02,07:10:02,14,11,1, 11.9,1,1, 2.066, 10508.646, 399.082, 52799.539 24/03/02,07:10:02,15,11,1, 11.9,1,1, 2.066, 10508.650, 399.104, 52799.624 24/03/02,07:10:02,16,11,1, 11.9,1,1, 2.066, 10508.663, 399.118, 52799.621 24/03/02,07:10:02,17,11,1, 11.9,1,1, 2.066, 10508.680, 399.066, 52799.529 24/03/02,07:10:02,18,11,1, 11.9,1,1, 2.066, 10508.660, 399.118, 52799.655 24/03/02,07:10:02,19,11,1, 11.9,1,1, 2.066, 10508.662, 399.084, 52799.606 24/03/02,07:10:03,00,11,1, 11.9,1,1, 2.064, 10508.660, 399.084, 52799.606 24/03/02,07:10:03,01,11,1, 11.9,1,1, 2.064, 10508.672, 399.096, 52799.610 24/03/02,07:10:03,02,11,1, 11.9,1,1, 2.064, 10508.682, 399.089, 52799.600 24/03/02,07:10:03,03,11,1, 11.9,1,1, 2.064, 10508.687, 399.090, 52799.618 24/03/02,07:10:03,04,11,1, 11.9,1,1, 2.064, 10508.688, 399.101, 52799.635 24/03/02,07:10:03,05,11,1, 11.9,1,1, 2.064, 10508.691, 399.111, 52799.664 24/03/02,07:10:03,06,11,1, 11.9,1,1, 2.064, 10508.687, 399.158, 52799.672 24/03/02,07:10:03,07,11,1, 11.9,1,1, 2.064, 10508.711, 399.122, 52799.679 24/03/02,07:10:03,08,11,1, 11.9,1,1, 2.064, 10508.687, 399.085, 52799.601 24/03/02,07:10:03,09,11,1, 11.9,1,1, 2.064, 10508.670, 399.138, 52799.642 24/03/02,07:10:03,10,11,1, 11.9,1,1, 2.064, 10508.704, 399.152, 52799.690 24/03/02,07:10:03,11,11,1, 11.9,1,1, 2.064, 10508.704, 399.168, 52799.639 24/03/02,07:10:03,12,11,1, 11.9,1,1, 2.064, 10508.673, 399.148, 52799.681 24/03/02,07:10:03,13,11,1, 11.9,1,1, 2.064, 10508.688, 399.124, 52799.616 24/03/02,07:10:03,14,11,1, 11.9,1,1, 2.064, 10508.706, 399.164, 52799.628 24/03/02,07:10:03,15,11,1, 11.9,1,1, 2.064, 10508.734, 399.136, 52799.645 24/03/02,07:10:03,16,11,1, 11.9,1,1, 2.064, 10508.727, 399.157, 52799.645 24/03/02,07:10:03,17,11,1, 11.9,1,1, 2.064, 10508.700, 399.135, 52799.615 24/03/02,07:10:03,18,11,1, 11.9,1,1, 2.064, 10508.714, 399.132, 52799.639 24/03/02,07:10:03,19,11,1, 11.9,1,1, 2.064, 10508.708, 399.165, 52799.640 24/03/02,07:10:04,00,11,1, 11.9,1,1, 2.066, 10508.702, 399.165, 52799.640 24/03/02,07:10:04,01,11,1, 11.9,1,1, 2.066, 10508.698, 399.100, 52799.629 24/03/02,07:10:04,02,11,1, 11.9,1,1, 2.066, 10508.715, 399.161, 52799.606 24/03/02,07:10:04,03,11,1, 11.9,1,1, 2.066, 10508.698, 399.106, 52799.623 24/03/02,07:10:04,04,11,1, 11.9,1,1, 2.066, 10508.689, 399.127, 52799.599 24/03/02,07:10:04,05,11,1, 11.9,1,1, 2.066, 10508.727, 399.131, 52799.630 24/03/02,07:10:04,06,11,1, 11.9,1,1, 2.066, 10508.709, 399.165, 52799.652 24/03/02,07:10:04,07,11,1, 11.9,1,1, 2.066, 10508.745, 399.157, 52799.653 24/03/02,07:10:04,08,11,1, 11.9,1,1, 2.066, 10508.731, 399.153, 52799.603 24/03/02,07:10:04,09,11,1, 11.9,1,1, 2.066, 10508.715, 399.151, 52799.643 24/03/02,07:10:04,10,11,1, 11.9,1,1, 2.066, 10508.727, 399.172, 52799.640 24/03/02,07:10:04,11,11,1, 11.9,1,1, 2.066, 10508.724, 399.133, 52799.656 24/03/02,07:10:04,12,11,1, 11.9,1,1, 2.066, 10508.709, 399.140, 52799.674 24/03/02,07:10:04,13,11,1, 11.9,1,1, 2.066, 10508.730, 399.165, 52799.650 24/03/02,07:10:04,14,11,1, 11.9,1,1, 2.066, 10508.730, 399.168, 52799.644 24/03/02,07:10:04,15,11,1, 11.9,1,1, 2.066, 10508.727, 399.158, 52799.656 24/03/02,07:10:04,16,11,1, 11.9,1,1, 2.066, 10508.743, 399.149, 52799.626 24/03/02,07:10:04,17,11,1, 11.9,1,1, 2.066, 10508.717, 399.164, 52799.647 24/03/02,07:10:04,18,11,1, 11.9,1,1, 2.066, 10508.743, 399.183, 52799.631 24/03/02,07:10:04,19,11,1, 11.9,1,1, 2.066, 10508.737, 399.171, 52799.641 24/03/02,07:10:05,00,11,1, 11.9,1,1, 2.065, 10508.735, 399.171, 52799.641 24/03/02,07:10:05,01,11,1, 11.9,1,1, 2.065, 10508.725, 399.181, 52799.623 24/03/02,07:10:05,02,11,1, 11.9,1,1, 2.065, 10508.738, 399.186, 52799.645 24/03/02,07:10:05,03,11,1, 11.9,1,1, 2.065, 10508.739, 399.190, 52799.644 24/03/02,07:10:05,04,11,1, 11.9,1,1, 2.065, 10508.740, 399.167, 52799.602 24/03/02,07:10:05,05,11,1, 11.9,1,1, 2.065, 10508.748, 399.170, 52799.652 24/03/02,07:10:05,06,11,1, 11.9,1,1, 2.065, 10508.753, 399.205, 52799.653 24/03/02,07:10:05,07,11,1, 11.9,1,1, 2.065, 10508.724, 399.161, 52799.638 24/03/02,07:10:05,08,11,1, 11.9,1,1, 2.065, 10508.745, 399.199, 52799.626 24/03/02,07:10:05,09,11,1, 11.9,1,1, 2.065, 10508.750, 399.189, 52799.772 24/03/02,07:10:05,10,11,1, 11.9,1,1, 2.065, 10508.703, 399.154, 52799.594 24/03/02,07:10:05,11,11,1, 11.9,1,1, 2.065, 10508.702, 399.183, 52799.700 24/03/02,07:10:05,12,11,1, 11.9,1,1, 2.065, 10508.735, 399.200, 52799.652 24/03/02,07:10:05,13,11,1, 11.9,1,1, 2.065, 10508.718, 399.161, 52799.652 24/03/02,07:10:05,14,11,1, 11.9,1,1, 2.065, 10508.732, 399.130, 52799.599 24/03/02,07:10:05,15,11,1, 11.9,1,1, 2.065, 10508.731, 399.140, 52799.646 24/03/02,07:10:05,16,11,1, 11.9,1,1, 2.065, 10508.755, 399.218, 52799.661 24/03/02,07:10:05,17,11,1, 11.9,1,1, 2.065, 10508.762, 399.174, 52799.649 24/03/02,07:10:05,18,11,1, 11.9,1,1, 2.065, 10508.753, 399.206, 52799.692 24/03/02,07:10:05,19,11,1, 11.9,1,1, 2.065, 10508.767, 399.209, 52799.647 24/03/02,07:10:06,00,11,1, 11.9,1,1, 2.063, 10508.760, 399.209, 52799.647 24/03/02,07:10:06,01,11,1, 11.9,1,1, 2.063, 10508.761, 399.186, 52799.723 24/03/02,07:10:06,02,11,1, 11.9,1,1, 2.063, 10508.755, 399.174, 52799.671 24/03/02,07:10:06,03,11,1, 11.9,1,1, 2.063, 10508.780, 399.180, 52799.614 24/03/02,07:10:06,04,11,1, 11.9,1,1, 2.063, 10508.763, 399.162, 52799.636 24/03/02,07:10:06,05,11,1, 11.9,1,1, 2.063, 10508.747, 399.178, 52799.567 24/03/02,07:10:06,06,11,1, 11.9,1,1, 2.063, 10508.727, 399.236, 52799.675 24/03/02,07:10:06,07,11,1, 11.9,1,1, 2.063, 10508.783, 399.200, 52799.623 24/03/02,07:10:06,08,11,1, 11.9,1,1, 2.063, 10508.784, 399.214, 52799.630 24/03/02,07:10:06,09,11,1, 11.9,1,1, 2.063, 10508.759, 399.211, 52799.658 24/03/02,07:10:06,10,11,1, 11.9,1,1, 2.063, 10508.769, 399.175, 52799.632 24/03/02,07:10:06,11,11,1, 11.9,1,1, 2.063, 10508.778, 399.220, 52799.710 24/03/02,07:10:06,12,11,1, 11.9,1,1, 2.063, 10508.771, 399.202, 52799.703 24/03/02,07:10:06,13,11,1, 11.9,1,1, 2.063, 10508.789, 399.223, 52799.735 24/03/02,07:10:06,14,11,1, 11.9,1,1, 2.063, 10508.753, 399.200, 52799.624 24/03/02,07:10:06,15,11,1, 11.9,1,1, 2.063, 10508.775, 399.196, 52799.643 24/03/02,07:10:06,16,11,1, 11.9,1,1, 2.063, 10508.747, 399.190, 52799.677 24/03/02,07:10:06,17,11,1, 11.9,1,1, 2.063, 10508.760, 399.188, 52799.638 24/03/02,07:10:06,18,11,1, 11.9,1,1, 2.063, 10508.774, 399.250, 52799.700 24/03/02,07:10:06,19,11,1, 11.9,1,1, 2.063, 10508.770, 399.171, 52799.611 24/03/02,07:10:07,00,11,1, 11.9,1,1, 2.067, 10508.769, 399.171, 52799.611 24/03/02,07:10:07,01,11,1, 11.9,1,1, 2.067, 10508.777, 399.213, 52799.666 24/03/02,07:10:07,02,11,1, 11.9,1,1, 2.067, 10508.770, 399.187, 52799.747 24/03/02,07:10:07,03,11,1, 11.9,1,1, 2.067, 10508.792, 399.226, 52799.674 24/03/02,07:10:07,04,11,1, 11.9,1,1, 2.067, 10508.767, 399.198, 52799.674 24/03/02,07:10:07,05,11,1, 11.9,1,1, 2.067, 10508.798, 399.206, 52799.698 24/03/02,07:10:07,06,11,1, 11.9,1,1, 2.067, 10508.778, 399.208, 52799.690 24/03/02,07:10:07,07,11,1, 11.9,1,1, 2.067, 10508.800, 399.221, 52799.699 24/03/02,07:10:07,08,11,1, 11.9,1,1, 2.067, 10508.836, 399.208, 52799.461 24/03/02,07:10:07,09,11,1, 11.9,1,1, 2.067, 10508.785, 399.227, 52799.669 24/03/02,07:10:07,10,11,1, 11.9,1,1, 2.067, 10508.789, 399.254, 52799.709 24/03/02,07:10:07,11,11,1, 11.9,1,1, 2.067, 10508.802, 399.222, 52799.798 24/03/02,07:10:07,12,11,1, 11.9,1,1, 2.067, 10508.779, 399.204, 52799.637 24/03/02,07:10:07,13,11,1, 11.9,1,1, 2.067, 10508.784, 399.226, 52799.669 24/03/02,07:10:07,14,11,1, 11.9,1,1, 2.067, 10508.799, 399.231, 52799.579 24/03/02,07:10:07,15,11,1, 11.9,1,1, 2.067, 10508.791, 399.255, 52799.638 24/03/02,07:10:07,16,11,1, 11.9,1,1, 2.067, 10508.794, 399.222, 52799.704 24/03/02,07:10:07,17,11,1, 11.9,1,1, 2.067, 10508.820, 399.228, 52799.630 24/03/02,07:10:07,18,11,1, 11.9,1,1, 2.067, 10508.794, 399.232, 52799.701 24/03/02,07:10:07,19,11,1, 11.9,1,1, 2.067, 10508.795, 399.251, 52799.703 24/03/02,07:10:08,00,11,1, 11.9,1,1, 2.067, 10508.794, 399.251, 52799.703 24/03/02,07:10:08,01,11,1, 11.9,1,1, 2.067, 10508.794, 399.226, 52799.643 24/03/02,07:10:08,02,11,1, 11.9,1,1, 2.067, 10508.817, 399.252, 52799.628 24/03/02,07:10:08,03,11,1, 11.9,1,1, 2.067, 10508.799, 399.236, 52799.715 24/03/02,07:10:08,04,11,1, 11.9,1,1, 2.067, 10508.804, 399.228, 52799.672 24/03/02,07:10:08,05,11,1, 11.9,1,1, 2.067, 10508.810, 399.260, 52799.637 24/03/02,07:10:08,06,11,1, 11.9,1,1, 2.067, 10508.789, 399.239, 52799.606 24/03/02,07:10:08,07,11,1, 11.9,1,1, 2.067, 10508.810, 399.242, 52799.588 24/03/02,07:10:08,08,11,1, 11.9,1,1, 2.067, 10508.814, 399.246, 52799.667 24/03/02,07:10:08,09,11,1, 11.9,1,1, 2.067, 10508.801, 399.265, 52799.776 24/03/02,07:10:08,10,11,1, 11.9,1,1, 2.067, 10508.821, 399.230, 52799.694 24/03/02,07:10:08,11,11,1, 11.9,1,1, 2.067, 10508.850, 399.266, 52799.743 24/03/02,07:10:08,12,11,1, 11.9,1,1, 2.067, 10508.807, 399.294, 52799.768 24/03/02,07:10:08,13,11,1, 11.9,1,1, 2.067, 10508.823, 399.247, 52799.711 24/03/02,07:10:08,14,11,1, 11.9,1,1, 2.067, 10508.796, 399.206, 52799.654 24/03/02,07:10:08,15,11,1, 11.9,1,1, 2.067, 10508.788, 399.229, 52799.639 24/03/02,07:10:08,16,11,1, 11.9,1,1, 2.067, 10508.830, 399.258, 52799.737 24/03/02,07:10:08,17,11,1, 11.9,1,1, 2.067, 10508.829, 399.279, 52799.726 24/03/02,07:10:08,18,11,1, 11.9,1,1, 2.067, 10508.820, 399.234, 52799.634 24/03/02,07:10:08,19,11,1, 11.9,1,1, 2.067, 10508.844, 399.277, 52799.706 24/03/02,07:10:09,00,11,1, 11.9,1,1, 2.067, 10508.844, 399.277, 52799.706 24/03/02,07:10:09,01,11,1, 11.9,1,1, 2.067, 10508.851, 399.274, 52799.681 24/03/02,07:10:09,02,11,1, 11.9,1,1, 2.067, 10508.830, 399.241, 52799.684 24/03/02,07:10:09,03,11,1, 11.9,1,1, 2.067, 10508.846, 399.264, 52799.698 24/03/02,07:10:09,04,11,1, 11.9,1,1, 2.067, 10508.827, 399.250, 52799.735 24/03/02,07:10:09,05,11,1, 11.9,1,1, 2.067, 10508.870, 399.283, 52799.641 24/03/02,07:10:09,06,11,1, 11.9,1,1, 2.067, 10508.838, 399.268, 52799.691 24/03/02,07:10:09,07,11,1, 11.9,1,1, 2.067, 10508.831, 399.245, 52799.707 24/03/02,07:10:09,08,11,1, 11.9,1,1, 2.067, 10508.846, 399.271, 52799.662 24/03/02,07:10:09,09,11,1, 11.9,1,1, 2.067, 10508.850, 399.292, 52799.701 24/03/02,07:10:09,10,11,1, 11.9,1,1, 2.067, 10508.855, 399.260, 52799.682 24/03/02,07:10:09,11,11,1, 11.9,1,1, 2.067, 10508.860, 399.288, 52799.712 24/03/02,07:10:09,12,11,1, 11.9,1,1, 2.067, 10508.847, 399.274, 52799.698 24/03/02,07:10:09,13,11,1, 11.9,1,1, 2.067, 10508.837, 399.288, 52799.707 24/03/02,07:10:09,14,11,1, 11.9,1,1, 2.067, 10508.862, 399.291, 52799.736 24/03/02,07:10:09,15,11,1, 11.9,1,1, 2.067, 10508.855, 399.282, 52799.623 24/03/02,07:10:09,16,11,1, 11.9,1,1, 2.067, 10508.841, 399.245, 52799.687 24/03/02,07:10:09,17,11,1, 11.9,1,1, 2.067, 10508.875, 399.304, 52799.699 24/03/02,07:10:09,18,11,1, 11.9,1,1, 2.067, 10508.867, 399.250, 52799.683 24/03/02,07:10:09,19,11,1, 11.9,1,1, 2.067, 10508.857, 399.287, 52799.710 24/03/02,07:10:10,00,11,1, 11.9,1,1, 2.065, 10508.852, 399.287, 52799.710 24/03/02,07:10:10,01,11,1, 11.9,1,1, 2.065, 10508.878, 399.296, 52799.695 24/03/02,07:10:10,02,11,1, 11.9,1,1, 2.065, 10508.885, 399.272, 52799.688 24/03/02,07:10:10,03,11,1, 11.9,1,1, 2.065, 10508.902, 399.306, 52799.730 24/03/02,07:10:10,04,11,1, 11.9,1,1, 2.065, 10508.872, 399.266, 52799.685 24/03/02,07:10:10,05,11,1, 11.9,1,1, 2.065, 10508.894, 399.288, 52799.707 24/03/02,07:10:10,06,11,1, 11.9,1,1, 2.065, 10508.878, 399.251, 52799.674 24/03/02,07:10:10,07,11,1, 11.9,1,1, 2.065, 10508.910, 399.324, 52799.743 24/03/02,07:10:10,08,11,1, 11.9,1,1, 2.065, 10508.887, 399.285, 52799.665 24/03/02,07:10:10,09,11,1, 11.9,1,1, 2.065, 10508.875, 399.311, 52799.709 24/03/02,07:10:10,10,11,1, 11.9,1,1, 2.065, 10508.871, 399.259, 52799.621 24/03/02,07:10:10,11,11,1, 11.9,1,1, 2.065, 10508.895, 399.285, 52799.681 24/03/02,07:10:10,12,11,1, 11.9,1,1, 2.065, 10508.889, 399.285, 52799.661 24/03/02,07:10:10,13,11,1, 11.9,1,1, 2.065, 10508.905, 399.315, 52799.690 24/03/02,07:10:10,14,11,1, 11.9,1,1, 2.065, 10508.901, 399.297, 52799.676 24/03/02,07:10:10,15,11,1, 11.9,1,1, 2.065, 10508.888, 399.306, 52799.729 24/03/02,07:10:10,16,11,1, 11.9,1,1, 2.065, 10508.885, 399.283, 52799.681 24/03/02,07:10:10,17,11,1, 11.9,1,1, 2.065, 10508.907, 399.305, 52799.695 24/03/02,07:10:10,18,11,1, 11.9,1,1, 2.065, 10508.866, 399.274, 52799.678 24/03/02,07:10:10,19,11,1, 11.9,1,1, 2.065, 10508.880, 399.282, 52799.672 24/03/02,07:10:11,00,11,1, 11.9,1,1, 2.066, 10508.877, 399.282, 52799.672 24/03/02,07:10:11,01,11,1, 11.9,1,1, 2.066, 10508.886, 399.284, 52799.682 24/03/02,07:10:11,02,11,1, 11.9,1,1, 2.066, 10508.914, 399.333, 52799.725 24/03/02,07:10:11,03,11,1, 11.9,1,1, 2.066, 10508.906, 399.328, 52799.712 24/03/02,07:10:11,04,11,1, 11.9,1,1, 2.066, 10508.910, 399.307, 52799.707 24/03/02,07:10:11,05,11,1, 11.9,1,1, 2.066, 10508.902, 399.326, 52799.682 24/03/02,07:10:11,06,11,1, 11.9,1,1, 2.066, 10508.905, 399.282, 52799.712 24/03/02,07:10:11,07,11,1, 11.9,1,1, 2.066, 10508.877, 399.283, 52799.690 24/03/02,07:10:11,08,11,1, 11.9,1,1, 2.066, 10508.916, 399.289, 52799.692 24/03/02,07:10:11,09,11,1, 11.9,1,1, 2.066, 10508.915, 399.284, 52799.703 24/03/02,07:10:11,10,11,1, 11.9,1,1, 2.066, 10508.907, 399.332, 52799.742 24/03/02,07:10:11,11,11,1, 11.9,1,1, 2.066, 10508.904, 399.280, 52799.699 24/03/02,07:10:11,12,11,1, 11.9,1,1, 2.066, 10508.924, 399.338, 52799.680 24/03/02,07:10:11,13,11,1, 11.9,1,1, 2.066, 10508.892, 399.289, 52799.607 24/03/02,07:10:11,14,11,1, 11.9,1,1, 2.066, 10508.929, 399.319, 52799.696 24/03/02,07:10:11,15,11,1, 11.9,1,1, 2.066, 10508.919, 399.276, 52799.663 24/03/02,07:10:11,16,11,1, 11.9,1,1, 2.066, 10508.912, 399.314, 52799.622 24/03/02,07:10:11,17,11,1, 11.9,1,1, 2.066, 10508.923, 399.315, 52799.642 24/03/02,07:10:11,18,11,1, 11.9,1,1, 2.066, 10508.929, 399.335, 52799.659 24/03/02,07:10:11,19,11,1, 11.9,1,1, 2.066, 10508.945, 399.349, 52799.682 24/03/02,07:10:12,00,11,1, 11.9,1,1, 2.065, 10508.944, 399.349, 52799.682 24/03/02,07:10:12,01,11,1, 11.9,1,1, 2.065, 10508.918, 399.308, 52799.695 24/03/02,07:10:12,02,11,1, 11.9,1,1, 2.065, 10508.936, 399.356, 52799.703 24/03/02,07:10:12,03,11,1, 11.9,1,1, 2.065, 10508.921, 399.305, 52799.667 24/03/02,07:10:12,04,11,1, 11.9,1,1, 2.065, 10508.941, 399.340, 52799.708 24/03/02,07:10:12,05,11,1, 11.9,1,1, 2.065, 10508.940, 399.340, 52799.723 24/03/02,07:10:12,06,11,1, 11.9,1,1, 2.065, 10508.929, 399.338, 52799.683 24/03/02,07:10:12,07,11,1, 11.9,1,1, 2.065, 10508.917, 399.340, 52799.700 24/03/02,07:10:12,08,11,1, 11.9,1,1, 2.065, 10508.923, 399.319, 52799.648 24/03/02,07:10:12,09,11,1, 11.9,1,1, 2.065, 10508.963, 399.355, 52799.733 24/03/02,07:10:12,10,11,1, 11.9,1,1, 2.065, 10508.945, 399.308, 52799.673 24/03/02,07:10:12,11,11,1, 11.9,1,1, 2.065, 10508.955, 399.330, 52799.715 24/03/02,07:10:12,12,11,1, 11.9,1,1, 2.065, 10508.964, 399.363, 52799.729 24/03/02,07:10:12,13,11,1, 11.9,1,1, 2.065, 10508.937, 399.364, 52799.769 24/03/02,07:10:12,14,11,1, 11.9,1,1, 2.065, 10508.942, 399.293, 52799.666 24/03/02,07:10:12,15,11,1, 11.9,1,1, 2.065, 10508.945, 399.326, 52799.707 24/03/02,07:10:12,16,11,1, 11.9,1,1, 2.065, 10508.938, 399.333, 52799.677 24/03/02,07:10:12,17,11,1, 11.9,1,1, 2.065, 10508.945, 399.340, 52799.696 24/03/02,07:10:12,18,11,1, 11.9,1,1, 2.065, 10508.963, 399.358, 52799.747 24/03/02,07:10:12,19,11,1, 11.9,1,1, 2.065, 10508.942, 399.371, 52799.723 24/03/02,07:10:13,00,11,1, 11.9,1,1, 2.067, 10508.935, 399.371, 52799.723 24/03/02,07:10:13,01,11,1, 11.9,1,1, 2.067, 10508.964, 399.342, 52799.692 24/03/02,07:10:13,02,11,1, 11.9,1,1, 2.067, 10508.949, 399.386, 52799.721 24/03/02,07:10:13,03,11,1, 11.9,1,1, 2.067, 10508.953, 399.369, 52799.699 24/03/02,07:10:13,04,11,1, 11.9,1,1, 2.067, 10508.960, 399.370, 52799.685 24/03/02,07:10:13,05,11,1, 11.9,1,1, 2.067, 10508.954, 399.386, 52799.696 24/03/02,07:10:13,06,11,1, 11.9,1,1, 2.067, 10508.968, 399.338, 52799.682 24/03/02,07:10:13,07,11,1, 11.9,1,1, 2.067, 10508.930, 399.364, 52799.619 24/03/02,07:10:13,08,11,1, 11.9,1,1, 2.067, 10508.940, 399.384, 52799.637 24/03/02,07:10:13,09,11,1, 11.9,1,1, 2.067, 10508.916, 399.380, 52799.780 24/03/02,07:10:13,10,11,1, 11.9,1,1, 2.067, 10508.961, 399.399, 52799.732 24/03/02,07:10:13,11,11,1, 11.9,1,1, 2.067, 10508.958, 399.339, 52799.638 24/03/02,07:10:13,12,11,1, 11.9,1,1, 2.067, 10508.965, 399.374, 52799.666 24/03/02,07:10:13,13,11,1, 11.9,1,1, 2.067, 10508.979, 399.379, 52799.694 24/03/02,07:10:13,14,11,1, 11.9,1,1, 2.067, 10508.945, 399.395, 52799.677 24/03/02,07:10:13,15,11,1, 11.9,1,1, 2.067, 10508.988, 399.373, 52799.630 24/03/02,07:10:13,16,11,1, 11.9,1,1, 2.067, 10509.008, 399.386, 52799.663 24/03/02,07:10:13,17,11,1, 11.9,1,1, 2.067, 10508.999, 399.377, 52799.720 24/03/02,07:10:13,18,11,1, 11.9,1,1, 2.067, 10508.979, 399.376, 52799.697 24/03/02,07:10:13,19,11,1, 11.9,1,1, 2.067, 10508.997, 399.369, 52799.661 24/03/02,07:10:14,00,11,1, 11.9,1,1, 2.064, 10508.994, 399.369, 52799.661 24/03/02,07:10:14,01,11,1, 11.9,1,1, 2.064, 10508.996, 399.379, 52799.729 24/03/02,07:10:14,02,11,1, 11.9,1,1, 2.064, 10508.987, 399.398, 52799.703 24/03/02,07:10:14,03,11,1, 11.9,1,1, 2.064, 10509.007, 399.413, 52799.729 24/03/02,07:10:14,04,11,1, 11.9,1,1, 2.064, 10509.001, 399.364, 52799.708 24/03/02,07:10:14,05,11,1, 11.9,1,1, 2.064, 10509.002, 399.391, 52799.701 24/03/02,07:10:14,06,11,1, 11.9,1,1, 2.064, 10509.012, 399.369, 52799.671 24/03/02,07:10:14,07,11,1, 11.9,1,1, 2.064, 10509.001, 399.401, 52799.677 24/03/02,07:10:14,08,11,1, 11.9,1,1, 2.064, 10508.987, 399.376, 52799.667 24/03/02,07:10:14,09,11,1, 11.9,1,1, 2.064, 10508.992, 399.364, 52799.665 24/03/02,07:10:14,10,11,1, 11.9,1,1, 2.064, 10509.018, 399.440, 52799.706 24/03/02,07:10:14,11,11,1, 11.9,1,1, 2.064, 10508.988, 399.388, 52799.669 24/03/02,07:10:14,12,11,1, 11.9,1,1, 2.064, 10509.009, 399.428, 52799.706 24/03/02,07:10:14,13,11,1, 11.9,1,1, 2.064, 10509.000, 399.375, 52799.719 24/03/02,07:10:14,14,11,1, 11.9,1,1, 2.064, 10509.010, 399.412, 52799.731 24/03/02,07:10:14,15,11,1, 11.9,1,1, 2.064, 10509.019, 399.408, 52799.732 24/03/02,07:10:14,16,11,1, 11.9,1,1, 2.064, 10509.052, 399.435, 52799.725 24/03/02,07:10:14,17,11,1, 11.9,1,1, 2.064, 10509.020, 399.388, 52799.677 24/03/02,07:10:14,18,11,1, 11.9,1,1, 2.064, 10509.001, 399.385, 52799.695 24/03/02,07:10:14,19,11,1, 11.9,1,1, 2.064, 10508.995, 399.378, 52799.679 24/03/02,07:10:15,00,11,1, 12.0,1,1, 2.068, 10508.994, 399.378, 52799.679 24/03/02,07:10:15,01,11,1, 12.0,1,1, 2.068, 10509.018, 399.384, 52799.697 24/03/02,07:10:15,02,11,1, 12.0,1,1, 2.068, 10509.022, 399.392, 52799.703 24/03/02,07:10:15,03,11,1, 12.0,1,1, 2.068, 10509.015, 399.398, 52799.704 24/03/02,07:10:15,04,11,1, 12.0,1,1, 2.068, 10509.029, 399.392, 52799.693 24/03/02,07:10:15,05,11,1, 12.0,1,1, 2.068, 10509.027, 399.376, 52799.728 24/03/02,07:10:15,06,11,1, 12.0,1,1, 2.068, 10509.033, 399.395, 52799.704 24/03/02,07:10:15,07,11,1, 12.0,1,1, 2.068, 10509.045, 399.410, 52799.730 24/03/02,07:10:15,08,11,1, 12.0,1,1, 2.068, 10509.033, 399.361, 52799.649 24/03/02,07:10:15,09,11,1, 12.0,1,1, 2.068, 10509.026, 399.405, 52799.680 24/03/02,07:10:15,10,11,1, 12.0,1,1, 2.068, 10509.010, 399.385, 52799.691 24/03/02,07:10:15,11,11,1, 12.0,1,1, 2.068, 10509.060, 399.384, 52799.736 24/03/02,07:10:15,12,11,1, 12.0,1,1, 2.068, 10509.025, 399.397, 52799.726 24/03/02,07:10:15,13,11,1, 12.0,1,1, 2.068, 10509.028, 399.397, 52799.684 24/03/02,07:10:15,14,11,1, 12.0,1,1, 2.068, 10509.033, 399.423, 52799.757 24/03/02,07:10:15,15,11,1, 12.0,1,1, 2.068, 10509.040, 399.400, 52799.669 24/03/02,07:10:15,16,11,1, 12.0,1,1, 2.068, 10509.019, 399.390, 52799.703 24/03/02,07:10:15,17,11,1, 12.0,1,1, 2.068, 10509.046, 399.418, 52799.756 24/03/02,07:10:15,18,11,1, 12.0,1,1, 2.068, 10509.078, 399.394, 52799.682 24/03/02,07:10:15,19,11,1, 12.0,1,1, 2.068, 10509.057, 399.404, 52799.655 24/03/02,07:10:16,00,11,1, 11.9,1,1, 2.068, 10509.052, 399.404, 52799.655 24/03/02,07:10:16,01,11,1, 11.9,1,1, 2.068, 10509.045, 399.385, 52799.667 24/03/02,07:10:16,02,11,1, 11.9,1,1, 2.068, 10509.043, 399.384, 52799.711 24/03/02,07:10:16,03,11,1, 11.9,1,1, 2.068, 10509.056, 399.409, 52799.784 24/03/02,07:10:16,04,11,1, 11.9,1,1, 2.068, 10509.056, 399.383, 52799.764 24/03/02,07:10:16,05,11,1, 11.9,1,1, 2.068, 10509.047, 399.386, 52799.632 24/03/02,07:10:16,06,11,1, 11.9,1,1, 2.068, 10509.028, 399.427, 52799.737 24/03/02,07:10:16,07,11,1, 11.9,1,1, 2.068, 10509.063, 399.419, 52799.704 24/03/02,07:10:16,08,11,1, 11.9,1,1, 2.068, 10509.057, 399.438, 52799.737 24/03/02,07:10:16,09,11,1, 11.9,1,1, 2.068, 10509.075, 399.406, 52799.716 24/03/02,07:10:16,10,11,1, 11.9,1,1, 2.068, 10509.081, 399.411, 52799.725 24/03/02,07:10:16,11,11,1, 11.9,1,1, 2.068, 10509.056, 399.401, 52799.678 24/03/02,07:10:16,12,11,1, 11.9,1,1, 2.068, 10509.069, 399.419, 52799.714 24/03/02,07:10:16,13,11,1, 11.9,1,1, 2.068, 10509.073, 399.408, 52799.721 24/03/02,07:10:16,14,11,1, 11.9,1,1, 2.068, 10509.079, 399.410, 52799.719 24/03/02,07:10:16,15,11,1, 11.9,1,1, 2.068, 10509.076, 399.425, 52799.724 24/03/02,07:10:16,16,11,1, 11.9,1,1, 2.068, 10509.063, 399.415, 52799.733 24/03/02,07:10:16,17,11,1, 11.9,1,1, 2.068, 10509.095, 399.392, 52799.712 24/03/02,07:10:16,18,11,1, 11.9,1,1, 2.068, 10509.087, 399.385, 52799.695 24/03/02,07:10:16,19,11,1, 11.9,1,1, 2.068, 10509.074, 399.376, 52799.726 24/03/02,07:10:17,00,11,1, 11.9,1,1, 2.066, 10509.069, 399.376, 52799.726 24/03/02,07:10:17,01,11,1, 11.9,1,1, 2.066, 10509.075, 399.392, 52799.703 24/03/02,07:10:17,02,11,1, 11.9,1,1, 2.066, 10509.099, 399.369, 52799.745 24/03/02,07:10:17,03,11,1, 11.9,1,1, 2.066, 10509.106, 399.411, 52799.740 24/03/02,07:10:17,04,11,1, 11.9,1,1, 2.066, 10509.104, 399.400, 52799.711 24/03/02,07:10:17,05,11,1, 11.9,1,1, 2.066, 10509.104, 399.398, 52799.712 24/03/02,07:10:17,06,11,1, 11.9,1,1, 2.066, 10509.077, 399.401, 52799.708 24/03/02,07:10:17,07,11,1, 11.9,1,1, 2.066, 10509.089, 399.366, 52799.701 24/03/02,07:10:17,08,11,1, 11.9,1,1, 2.066, 10509.079, 399.393, 52799.674 24/03/02,07:10:17,09,11,1, 11.9,1,1, 2.066, 10509.084, 399.385, 52799.749 24/03/02,07:10:17,10,11,1, 11.9,1,1, 2.066, 10509.085, 399.399, 52799.706 24/03/02,07:10:17,11,11,1, 11.9,1,1, 2.066, 10509.067, 399.398, 52799.709 24/03/02,07:10:17,12,11,1, 11.9,1,1, 2.066, 10509.065, 399.383, 52799.711 24/03/02,07:10:17,13,11,1, 11.9,1,1, 2.066, 10509.089, 399.387, 52799.719 24/03/02,07:10:17,14,11,1, 11.9,1,1, 2.066, 10509.086, 399.362, 52799.672 24/03/02,07:10:17,15,11,1, 11.9,1,1, 2.066, 10509.072, 399.387, 52799.756 24/03/02,07:10:17,16,11,1, 11.9,1,1, 2.066, 10509.087, 399.455, 52799.846 24/03/02,07:10:17,17,11,1, 11.9,1,1, 2.066, 10509.089, 399.384, 52799.727 24/03/02,07:10:17,18,11,1, 11.9,1,1, 2.066, 10509.107, 399.386, 52799.746 24/03/02,07:10:17,19,11,1, 11.9,1,1, 2.066, 10509.104, 399.411, 52799.911 24/03/02,07:10:18,00,11,1, 11.9,1,1, 2.063, 10509.102, 399.411, 52799.911 24/03/02,07:10:18,01,11,1, 11.9,1,1, 2.063, 10509.082, 399.366, 52799.763 24/03/02,07:10:18,02,11,1, 11.9,1,1, 2.063, 10509.087, 399.380, 52799.730 24/03/02,07:10:18,03,11,1, 11.9,1,1, 2.063, 10509.099, 399.374, 52799.704 24/03/02,07:10:18,04,11,1, 11.9,1,1, 2.063, 10509.122, 399.394, 52799.734 24/03/02,07:10:18,05,11,1, 11.9,1,1, 2.063, 10509.097, 399.390, 52799.684 24/03/02,07:10:18,06,11,1, 11.9,1,1, 2.063, 10509.106, 399.385, 52799.720 24/03/02,07:10:18,07,11,1, 11.9,1,1, 2.063, 10509.104, 399.363, 52799.642 24/03/02,07:10:18,08,11,1, 11.9,1,1, 2.063, 10509.123, 399.359, 52799.739 24/03/02,07:10:18,09,11,1, 11.9,1,1, 2.063, 10509.139, 399.376, 52799.742 24/03/02,07:10:18,10,11,1, 11.9,1,1, 2.063, 10509.106, 399.390, 52799.752 24/03/02,07:10:18,11,11,1, 11.9,1,1, 2.063, 10509.114, 399.377, 52799.639 24/03/02,07:10:18,12,11,1, 11.9,1,1, 2.063, 10509.121, 399.411, 52799.730 24/03/02,07:10:18,13,11,1, 11.9,1,1, 2.063, 10509.115, 399.403, 52799.737 24/03/02,07:10:18,14,11,1, 11.9,1,1, 2.063, 10509.122, 399.386, 52799.757 24/03/02,07:10:18,15,11,1, 11.9,1,1, 2.063, 10509.133, 399.386, 52799.734 24/03/02,07:10:18,16,11,1, 11.9,1,1, 2.063, 10509.123, 399.375, 52799.759 24/03/02,07:10:18,17,11,1, 11.9,1,1, 2.063, 10509.120, 399.374, 52799.675 24/03/02,07:10:18,18,11,1, 11.9,1,1, 2.063, 10509.131, 399.390, 52799.682 24/03/02,07:10:18,19,11,1, 11.9,1,1, 2.063, 10509.127, 399.414, 52799.699 24/03/02,07:10:19,00,11,1, 11.9,1,1, 2.064, 10509.119, 399.414, 52799.699 24/03/02,07:10:19,01,11,1, 11.9,1,1, 2.064, 10509.125, 399.389, 52799.690 24/03/02,07:10:19,02,11,1, 11.9,1,1, 2.064, 10509.143, 399.438, 52799.749 24/03/02,07:10:19,03,11,1, 11.9,1,1, 2.064, 10509.125, 399.411, 52799.642 24/03/02,07:10:19,04,11,1, 11.9,1,1, 2.064, 10509.116, 399.377, 52799.607 24/03/02,07:10:19,05,11,1, 11.9,1,1, 2.064, 10509.125, 399.385, 52799.703 24/03/02,07:10:19,06,11,1, 11.9,1,1, 2.064, 10509.147, 399.378, 52799.705 24/03/02,07:10:19,07,11,1, 11.9,1,1, 2.064, 10509.145, 399.379, 52799.740 24/03/02,07:10:19,08,11,1, 11.9,1,1, 2.064, 10509.129, 399.416, 52799.753 24/03/02,07:10:19,09,11,1, 11.9,1,1, 2.064, 10509.147, 399.388, 52799.695 24/03/02,07:10:19,10,11,1, 11.9,1,1, 2.064, 10509.135, 399.370, 52799.673 24/03/02,07:10:19,11,11,1, 11.9,1,1, 2.064, 10509.148, 399.367, 52799.713 24/03/02,07:10:19,12,11,1, 11.9,1,1, 2.064, 10509.132, 399.398, 52799.706 24/03/02,07:10:19,13,11,1, 11.9,1,1, 2.064, 10509.142, 399.383, 52799.716 24/03/02,07:10:19,14,11,1, 11.9,1,1, 2.064, 10509.141, 399.375, 52799.709 24/03/02,07:10:19,15,11,1, 11.9,1,1, 2.064, 10509.165, 399.394, 52799.691 24/03/02,07:10:19,16,11,1, 11.9,1,1, 2.064, 10509.167, 399.412, 52799.682 24/03/02,07:10:19,17,11,1, 11.9,1,1, 2.064, 10509.167, 399.377, 52799.699 24/03/02,07:10:19,18,11,1, 11.9,1,1, 2.064, 10509.152, 399.373, 52799.688 24/03/02,07:10:19,19,11,1, 11.9,1,1, 2.064, 10509.159, 399.379, 52799.678 24/03/02,07:10:20,00,11,1, 11.9,1,1, 2.065, 10509.152, 399.379, 52799.678 24/03/02,07:10:20,01,11,1, 11.9,1,1, 2.065, 10509.171, 399.400, 52799.694 24/03/02,07:10:20,02,11,1, 11.9,1,1, 2.065, 10509.171, 399.370, 52799.711 24/03/02,07:10:20,03,11,1, 11.9,1,1, 2.065, 10509.157, 399.362, 52799.701 24/03/02,07:10:20,04,11,1, 11.9,1,1, 2.065, 10509.177, 399.411, 52799.703 24/03/02,07:10:20,05,11,1, 11.9,1,1, 2.065, 10509.139, 399.397, 52799.699 24/03/02,07:10:20,06,11,1, 11.9,1,1, 2.065, 10509.145, 399.371, 52799.681 24/03/02,07:10:20,07,11,1, 11.9,1,1, 2.065, 10509.182, 399.384, 52799.673 24/03/02,07:10:20,08,11,1, 11.9,1,1, 2.065, 10509.168, 399.401, 52799.684 24/03/02,07:10:20,09,11,1, 11.9,1,1, 2.065, 10509.171, 399.373, 52799.666 24/03/02,07:10:20,10,11,1, 11.9,1,1, 2.065, 10509.192, 399.397, 52799.719 24/03/02,07:10:20,11,11,1, 11.9,1,1, 2.065, 10509.175, 399.369, 52799.660 24/03/02,07:10:20,12,11,1, 11.9,1,1, 2.065, 10509.183, 399.357, 52799.644 24/03/02,07:10:20,13,11,1, 11.9,1,1, 2.065, 10509.192, 399.395, 52799.713 24/03/02,07:10:20,14,11,1, 11.9,1,1, 2.065, 10509.163, 399.366, 52799.660 24/03/02,07:10:20,15,11,1, 11.9,1,1, 2.065, 10509.199, 399.395, 52799.716 24/03/02,07:10:20,16,11,1, 11.9,1,1, 2.065, 10509.202, 399.396, 52799.722 24/03/02,07:10:20,17,11,1, 11.9,1,1, 2.065, 10509.209, 399.388, 52799.701 24/03/02,07:10:20,18,11,1, 11.9,1,1, 2.065, 10509.212, 399.389, 52799.701 24/03/02,07:10:20,19,11,1, 11.9,1,1, 2.065, 10509.194, 399.384, 52799.722 24/03/02,07:10:21,00,11,1, 11.9,1,1, 2.064, 10509.194, 399.384, 52799.722 24/03/02,07:10:21,01,11,1, 11.9,1,1, 2.064, 10509.197, 399.400, 52799.710 24/03/02,07:10:21,02,11,1, 11.9,1,1, 2.064, 10509.222, 399.397, 52799.698 24/03/02,07:10:21,03,11,1, 11.9,1,1, 2.064, 10509.206, 399.395, 52799.734 24/03/02,07:10:21,04,11,1, 11.9,1,1, 2.064, 10509.225, 399.398, 52799.680 24/03/02,07:10:21,05,11,1, 11.9,1,1, 2.064, 10509.218, 399.380, 52799.702 24/03/02,07:10:21,06,11,1, 11.9,1,1, 2.064, 10509.208, 399.370, 52799.669 24/03/02,07:10:21,07,11,1, 11.9,1,1, 2.064, 10509.221, 399.421, 52799.689 24/03/02,07:10:21,08,11,1, 11.9,1,1, 2.064, 10509.215, 399.386, 52799.661 24/03/02,07:10:21,09,11,1, 11.9,1,1, 2.064, 10509.232, 399.422, 52799.655 24/03/02,07:10:21,10,11,1, 11.9,1,1, 2.064, 10509.225, 399.393, 52799.703 24/03/02,07:10:21,11,11,1, 11.9,1,1, 2.064, 10509.219, 399.379, 52799.711 24/03/02,07:10:21,12,11,1, 11.9,1,1, 2.064, 10509.230, 399.404, 52799.712 24/03/02,07:10:21,13,11,1, 11.9,1,1, 2.064, 10509.227, 399.412, 52799.697 24/03/02,07:10:21,14,11,1, 11.9,1,1, 2.064, 10509.234, 399.397, 52799.705 24/03/02,07:10:21,15,11,1, 11.9,1,1, 2.064, 10509.233, 399.390, 52799.675 24/03/02,07:10:21,16,11,1, 11.9,1,1, 2.064, 10509.211, 399.405, 52799.704 24/03/02,07:10:21,17,11,1, 11.9,1,1, 2.064, 10509.243, 399.394, 52799.641 24/03/02,07:10:21,18,11,1, 11.9,1,1, 2.064, 10509.258, 399.398, 52799.668 24/03/02,07:10:21,19,11,1, 11.9,1,1, 2.064, 10509.229, 399.386, 52799.703 24/03/02,07:10:22,00,11,1, 11.8,1,1, 2.068, 10509.228, 399.386, 52799.703 24/03/02,07:10:22,01,11,1, 11.8,1,1, 2.068, 10509.250, 399.400, 52799.681 24/03/02,07:10:22,02,11,1, 11.8,1,1, 2.068, 10509.229, 399.405, 52799.711 24/03/02,07:10:22,03,11,1, 11.8,1,1, 2.068, 10509.246, 399.391, 52799.701 24/03/02,07:10:22,04,11,1, 11.8,1,1, 2.068, 10509.233, 399.411, 52799.720 24/03/02,07:10:22,05,11,1, 11.8,1,1, 2.068, 10509.243, 399.423, 52799.708 24/03/02,07:10:22,06,11,1, 11.8,1,1, 2.068, 10509.254, 399.415, 52799.694 24/03/02,07:10:22,07,11,1, 11.8,1,1, 2.068, 10509.252, 399.406, 52799.681 24/03/02,07:10:22,08,11,1, 11.8,1,1, 2.068, 10509.247, 399.420, 52799.684 24/03/02,07:10:22,09,11,1, 11.8,1,1, 2.068, 10509.240, 399.396, 52799.672 24/03/02,07:10:22,10,11,1, 11.8,1,1, 2.068, 10509.261, 399.418, 52799.702 24/03/02,07:10:22,11,11,1, 11.8,1,1, 2.068, 10509.256, 399.386, 52799.622 24/03/02,07:10:22,12,11,1, 11.8,1,1, 2.068, 10509.270, 399.412, 52799.758 24/03/02,07:10:22,13,11,1, 11.8,1,1, 2.068, 10509.245, 399.412, 52799.734 24/03/02,07:10:22,14,11,1, 11.8,1,1, 2.068, 10509.257, 399.427, 52799.647 24/03/02,07:10:22,15,11,1, 11.8,1,1, 2.068, 10509.276, 399.437, 52799.761 24/03/02,07:10:22,16,11,1, 11.8,1,1, 2.068, 10509.290, 399.415, 52799.786 24/03/02,07:10:22,17,11,1, 11.8,1,1, 2.068, 10509.288, 399.418, 52799.706 24/03/02,07:10:22,18,11,1, 11.8,1,1, 2.068, 10509.283, 399.387, 52799.559 24/03/02,07:10:22,19,11,1, 11.8,1,1, 2.068, 10509.240, 399.413, 52799.711 24/03/02,07:10:23,00,11,1, 11.9,1,1, 2.065, 10509.236, 399.413, 52799.711 24/03/02,07:10:23,01,11,1, 11.9,1,1, 2.065, 10509.244, 399.422, 52799.745 24/03/02,07:10:23,02,11,1, 11.9,1,1, 2.065, 10509.263, 399.412, 52799.785 24/03/02,07:10:23,03,11,1, 11.9,1,1, 2.065, 10509.272, 399.400, 52799.758 24/03/02,07:10:23,04,11,1, 11.9,1,1, 2.065, 10509.265, 399.438, 52799.770 24/03/02,07:10:23,05,11,1, 11.9,1,1, 2.065, 10509.263, 399.421, 52799.710 24/03/02,07:10:23,06,11,1, 11.9,1,1, 2.065, 10509.269, 399.415, 52799.652 24/03/02,07:10:23,07,11,1, 11.9,1,1, 2.065, 10509.273, 399.398, 52799.683 24/03/02,07:10:23,08,11,1, 11.9,1,1, 2.065, 10509.275, 399.421, 52799.733 24/03/02,07:10:23,09,11,1, 11.9,1,1, 2.065, 10509.272, 399.410, 52799.724 24/03/02,07:10:23,10,11,1, 11.9,1,1, 2.065, 10509.284, 399.429, 52799.781 24/03/02,07:10:23,11,11,1, 11.9,1,1, 2.065, 10509.268, 399.432, 52799.869 24/03/02,07:10:23,12,11,1, 11.9,1,1, 2.065, 10509.324, 399.401, 52799.677 24/03/02,07:10:23,13,11,1, 11.9,1,1, 2.065, 10509.293, 399.417, 52799.649 24/03/02,07:10:23,14,11,1, 11.9,1,1, 2.065, 10509.294, 399.405, 52799.705 24/03/02,07:10:23,15,11,1, 11.9,1,1, 2.065, 10509.296, 399.401, 52799.697 24/03/02,07:10:23,16,11,1, 11.9,1,1, 2.065, 10509.285, 399.429, 52799.683 24/03/02,07:10:23,17,11,1, 11.9,1,1, 2.065, 10509.286, 399.421, 52799.695 24/03/02,07:10:23,18,11,1, 11.9,1,1, 2.065, 10509.295, 399.413, 52799.757 24/03/02,07:10:23,19,11,1, 11.9,1,1, 2.065, 10509.281, 399.439, 52799.760 24/03/02,07:10:24,00,11,1, 12.0,1,1, 2.065, 10509.278, 399.439, 52799.760 24/03/02,07:10:24,01,11,1, 12.0,1,1, 2.065, 10509.300, 399.450, 52799.688 24/03/02,07:10:24,02,11,1, 12.0,1,1, 2.065, 10509.300, 399.447, 52799.722 24/03/02,07:10:24,03,11,1, 12.0,1,1, 2.065, 10509.302, 399.431, 52799.698 24/03/02,07:10:24,04,11,1, 12.0,1,1, 2.065, 10509.304, 399.447, 52799.803 24/03/02,07:10:24,05,11,1, 12.0,1,1, 2.065, 10509.292, 399.405, 52799.635 24/03/02,07:10:24,06,11,1, 12.0,1,1, 2.065, 10509.302, 399.457, 52799.765 24/03/02,07:10:24,07,11,1, 12.0,1,1, 2.065, 10509.300, 399.417, 52799.748 24/03/02,07:10:24,08,11,1, 12.0,1,1, 2.065, 10509.297, 399.428, 52799.725 24/03/02,07:10:24,09,11,1, 12.0,1,1, 2.065, 10509.309, 399.422, 52799.706 24/03/02,07:10:24,10,11,1, 12.0,1,1, 2.065, 10509.302, 399.426, 52799.752 24/03/02,07:10:24,11,11,1, 12.0,1,1, 2.065, 10509.305, 399.423, 52799.718 24/03/02,07:10:24,12,11,1, 12.0,1,1, 2.065, 10509.313, 399.443, 52799.792 24/03/02,07:10:24,13,11,1, 12.0,1,1, 2.065, 10509.335, 399.443, 52799.789 24/03/02,07:10:24,14,11,1, 12.0,1,1, 2.065, 10509.327, 399.425, 52799.757 24/03/02,07:10:24,15,11,1, 12.0,1,1, 2.065, 10509.328, 399.438, 52799.687 24/03/02,07:10:24,16,11,1, 12.0,1,1, 2.065, 10509.336, 399.414, 52799.755 24/03/02,07:10:24,17,11,1, 12.0,1,1, 2.065, 10509.298, 399.396, 52799.741 24/03/02,07:10:24,18,11,1, 12.0,1,1, 2.065, 10509.331, 399.439, 52799.774 24/03/02,07:10:24,19,11,1, 12.0,1,1, 2.065, 10509.347, 399.453, 52799.714 24/03/02,07:10:25,00,11,1, 11.9,1,1, 2.069, 10509.344, 399.453, 52799.714 24/03/02,07:10:25,01,11,1, 11.9,1,1, 2.069, 10509.339, 399.438, 52799.731 24/03/02,07:10:25,02,11,1, 11.9,1,1, 2.069, 10509.344, 399.400, 52799.738 24/03/02,07:10:25,03,11,1, 11.9,1,1, 2.069, 10509.322, 399.445, 52799.717 24/03/02,07:10:25,04,11,1, 11.9,1,1, 2.069, 10509.346, 399.412, 52799.735 24/03/02,07:10:25,05,11,1, 11.9,1,1, 2.069, 10509.316, 399.403, 52799.692 24/03/02,07:10:25,06,11,1, 11.9,1,1, 2.069, 10509.345, 399.421, 52799.729 24/03/02,07:10:25,07,11,1, 11.9,1,1, 2.069, 10509.319, 399.378, 52799.669 24/03/02,07:10:25,08,11,1, 11.9,1,1, 2.069, 10509.317, 399.412, 52799.716 24/03/02,07:10:25,09,11,1, 11.9,1,1, 2.069, 10509.348, 399.431, 52799.711 24/03/02,07:10:25,10,11,1, 11.9,1,1, 2.069, 10509.319, 399.443, 52799.704 24/03/02,07:10:25,11,11,1, 11.9,1,1, 2.069, 10509.327, 399.440, 52799.766 24/03/02,07:10:25,12,11,1, 11.9,1,1, 2.069, 10509.334, 399.418, 52799.742 24/03/02,07:10:25,13,11,1, 11.9,1,1, 2.069, 10509.336, 399.426, 52799.755 24/03/02,07:10:25,14,11,1, 11.9,1,1, 2.069, 10509.344, 399.407, 52799.750 24/03/02,07:10:25,15,11,1, 11.9,1,1, 2.069, 10509.315, 399.426, 52799.740 24/03/02,07:10:25,16,11,1, 11.9,1,1, 2.069, 10509.316, 399.416, 52799.705 24/03/02,07:10:25,17,11,1, 11.9,1,1, 2.069, 10509.358, 399.434, 52799.669 24/03/02,07:10:25,18,11,1, 11.9,1,1, 2.069, 10509.360, 399.427, 52799.720 24/03/02,07:10:25,19,11,1, 11.9,1,1, 2.069, 10509.348, 399.422, 52799.702 24/03/02,07:10:26,00,11,1, 11.9,1,1, 2.062, 10509.344, 399.422, 52799.702 24/03/02,07:10:26,01,11,1, 11.9,1,1, 2.062, 10509.327, 399.430, 52799.775 24/03/02,07:10:26,02,11,1, 11.9,1,1, 2.062, 10509.325, 399.414, 52799.733 24/03/02,07:10:26,03,11,1, 11.9,1,1, 2.062, 10509.339, 399.427, 52799.732 24/03/02,07:10:26,04,11,1, 11.9,1,1, 2.062, 10509.351, 399.414, 52799.693 24/03/02,07:10:26,05,11,1, 11.9,1,1, 2.062, 10509.349, 399.440, 52799.793 24/03/02,07:10:26,06,11,1, 11.9,1,1, 2.062, 10509.356, 399.422, 52799.680 24/03/02,07:10:26,07,11,1, 11.9,1,1, 2.062, 10509.331, 399.402, 52799.756 24/03/02,07:10:26,08,11,1, 11.9,1,1, 2.062, 10509.332, 399.442, 52799.781 24/03/02,07:10:26,09,11,1, 11.9,1,1, 2.062, 10509.346, 399.397, 52799.675 24/03/02,07:10:26,10,11,1, 11.9,1,1, 2.062, 10509.330, 399.393, 52799.647 24/03/02,07:10:26,11,11,1, 11.9,1,1, 2.062, 10509.356, 399.408, 52799.776 24/03/02,07:10:26,12,11,1, 11.9,1,1, 2.062, 10509.337, 399.412, 52799.752 24/03/02,07:10:26,13,11,1, 11.9,1,1, 2.062, 10509.343, 399.440, 52799.773 24/03/02,07:10:26,14,11,1, 11.9,1,1, 2.062, 10509.338, 399.412, 52799.695 24/03/02,07:10:26,15,11,1, 11.9,1,1, 2.062, 10509.369, 399.468, 52799.803 24/03/02,07:10:26,16,11,1, 11.9,1,1, 2.062, 10509.370, 399.445, 52799.679 24/03/02,07:10:26,17,11,1, 11.9,1,1, 2.062, 10509.357, 399.422, 52799.760 24/03/02,07:10:26,18,11,1, 11.9,1,1, 2.062, 10509.343, 399.452, 52799.789 24/03/02,07:10:26,19,11,1, 11.9,1,1, 2.062, 10509.361, 399.393, 52799.765 24/03/02,07:10:27,00,11,1, 11.9,1,1, 2.065, 10509.361, 399.393, 52799.765 24/03/02,07:10:27,01,11,1, 11.9,1,1, 2.065, 10509.366, 399.414, 52799.685 24/03/02,07:10:27,02,11,1, 11.9,1,1, 2.065, 10509.367, 399.462, 52799.775 24/03/02,07:10:27,03,11,1, 11.9,1,1, 2.065, 10509.345, 399.395, 52799.720 24/03/02,07:10:27,04,11,1, 11.9,1,1, 2.065, 10509.386, 399.459, 52799.777 24/03/02,07:10:27,05,11,1, 11.9,1,1, 2.065, 10509.371, 399.414, 52799.697 24/03/02,07:10:27,06,11,1, 11.9,1,1, 2.065, 10509.395, 399.415, 52799.779 24/03/02,07:10:27,07,11,1, 11.9,1,1, 2.065, 10509.379, 399.443, 52799.797 24/03/02,07:10:27,08,11,1, 11.9,1,1, 2.065, 10509.367, 399.419, 52799.737 24/03/02,07:10:27,09,11,1, 11.9,1,1, 2.065, 10509.376, 399.392, 52799.755 24/03/02,07:10:27,10,11,1, 11.9,1,1, 2.065, 10509.375, 399.438, 52799.755 24/03/02,07:10:27,11,11,1, 11.9,1,1, 2.065, 10509.366, 399.418, 52799.743 24/03/02,07:10:27,12,11,1, 11.9,1,1, 2.065, 10509.360, 399.439, 52799.761 24/03/02,07:10:27,13,11,1, 11.9,1,1, 2.065, 10509.394, 399.449, 52799.762 24/03/02,07:10:27,14,11,1, 11.9,1,1, 2.065, 10509.380, 399.445, 52799.755 24/03/02,07:10:27,15,11,1, 11.9,1,1, 2.065, 10509.388, 399.384, 52799.693 24/03/02,07:10:27,16,11,1, 11.9,1,1, 2.065, 10509.384, 399.441, 52799.737 24/03/02,07:10:27,17,11,1, 11.9,1,1, 2.065, 10509.375, 399.405, 52799.724 24/03/02,07:10:27,18,11,1, 11.9,1,1, 2.065, 10509.372, 399.403, 52799.728 24/03/02,07:10:27,19,11,1, 11.9,1,1, 2.065, 10509.358, 399.430, 52799.720 24/03/02,07:10:28,00,11,1, 11.9,1,1, 2.067, 10509.353, 399.430, 52799.720 24/03/02,07:10:28,01,11,1, 11.9,1,1, 2.067, 10509.382, 399.436, 52799.767 24/03/02,07:10:28,02,11,1, 11.9,1,1, 2.067, 10509.367, 399.419, 52799.764 24/03/02,07:10:28,03,11,1, 11.9,1,1, 2.067, 10509.403, 399.451, 52799.825 24/03/02,07:10:28,04,11,1, 11.9,1,1, 2.067, 10509.390, 399.447, 52799.853 24/03/02,07:10:28,05,11,1, 11.9,1,1, 2.067, 10509.400, 399.441, 52799.738 24/03/02,07:10:28,06,11,1, 11.9,1,1, 2.067, 10509.405, 399.430, 52799.735 24/03/02,07:10:28,07,11,1, 11.9,1,1, 2.067, 10509.401, 399.419, 52799.707 24/03/02,07:10:28,08,11,1, 11.9,1,1, 2.067, 10509.369, 399.405, 52799.682 24/03/02,07:10:28,09,11,1, 11.9,1,1, 2.067, 10509.378, 399.398, 52799.760 24/03/02,07:10:28,10,11,1, 11.9,1,1, 2.067, 10509.388, 399.445, 52799.765 24/03/02,07:10:28,11,11,1, 11.9,1,1, 2.067, 10509.373, 399.433, 52799.726 24/03/02,07:10:28,12,11,1, 11.9,1,1, 2.067, 10509.371, 399.420, 52799.728 24/03/02,07:10:28,13,11,1, 11.9,1,1, 2.067, 10509.402, 399.436, 52799.801 24/03/02,07:10:28,14,11,1, 11.9,1,1, 2.067, 10509.390, 399.384, 52799.719 24/03/02,07:10:28,15,11,1, 11.9,1,1, 2.067, 10509.381, 399.399, 52799.664 24/03/02,07:10:28,16,11,1, 11.9,1,1, 2.067, 10509.378, 399.376, 52799.735 24/03/02,07:10:28,17,11,1, 11.9,1,1, 2.067, 10509.424, 399.419, 52799.732 24/03/02,07:10:28,18,11,1, 11.9,1,1, 2.067, 10509.412, 399.427, 52799.747 24/03/02,07:10:28,19,11,1, 11.9,1,1, 2.067, 10509.395, 399.428, 52799.744 24/03/02,07:10:29,00,11,1, 11.9,1,1, 2.066, 10509.394, 399.428, 52799.744 24/03/02,07:10:29,01,11,1, 11.9,1,1, 2.066, 10509.384, 399.385, 52799.754 24/03/02,07:10:29,02,11,1, 11.9,1,1, 2.066, 10509.395, 399.428, 52799.758 24/03/02,07:10:29,03,11,1, 11.9,1,1, 2.066, 10509.408, 399.416, 52799.753 24/03/02,07:10:29,04,11,1, 11.9,1,1, 2.066, 10509.388, 399.410, 52799.763 24/03/02,07:10:29,05,11,1, 11.9,1,1, 2.066, 10509.413, 399.391, 52799.758 24/03/02,07:10:29,06,11,1, 11.9,1,1, 2.066, 10509.415, 399.376, 52799.693 24/03/02,07:10:29,07,11,1, 11.9,1,1, 2.066, 10509.417, 399.370, 52799.707 24/03/02,07:10:29,08,11,1, 11.9,1,1, 2.066, 10509.387, 399.352, 52799.649 24/03/02,07:10:29,09,11,1, 11.9,1,1, 2.066, 10509.446, 399.437, 52799.729 24/03/02,07:10:29,10,11,1, 11.9,1,1, 2.066, 10509.384, 399.404, 52799.771 24/03/02,07:10:29,11,11,1, 11.9,1,1, 2.066, 10509.399, 399.393, 52799.809 24/03/02,07:10:29,12,11,1, 11.9,1,1, 2.066, 10509.442, 399.417, 52799.767 24/03/02,07:10:29,13,11,1, 11.9,1,1, 2.066, 10509.387, 399.429, 52799.753 24/03/02,07:10:29,14,11,1, 11.9,1,1, 2.066, 10509.410, 399.417, 52799.756 24/03/02,07:10:29,15,11,1, 11.9,1,1, 2.066, 10509.389, 399.428, 52799.737 24/03/02,07:10:29,16,11,1, 11.9,1,1, 2.066, 10509.426, 399.423, 52799.805 24/03/02,07:10:29,17,11,1, 11.9,1,1, 2.066, 10509.405, 399.390, 52799.751 24/03/02,07:10:29,18,11,1, 11.9,1,1, 2.066, 10509.415, 399.413, 52799.716 24/03/02,07:10:29,19,11,1, 11.9,1,1, 2.066, 10509.430, 399.420, 52799.755 24/03/02,07:10:30,00,11,1, 11.9,1,1, 2.069, 10509.428, 399.420, 52799.755 24/03/02,07:10:30,01,11,1, 11.9,1,1, 2.069, 10509.410, 399.402, 52799.769 24/03/02,07:10:30,02,11,1, 11.9,1,1, 2.069, 10509.439, 399.380, 52799.632 24/03/02,07:10:30,03,11,1, 11.9,1,1, 2.069, 10509.451, 399.403, 52799.719 24/03/02,07:10:30,04,11,1, 11.9,1,1, 2.069, 10509.445, 399.384, 52799.736 24/03/02,07:10:30,05,11,1, 11.9,1,1, 2.069, 10509.428, 399.395, 52799.741 24/03/02,07:10:30,06,11,1, 11.9,1,1, 2.069, 10509.424, 399.393, 52799.754 24/03/02,07:10:30,07,11,1, 11.9,1,1, 2.069, 10509.424, 399.377, 52799.752 24/03/02,07:10:30,08,11,1, 11.9,1,1, 2.069, 10509.438, 399.408, 52799.787 24/03/02,07:10:30,09,11,1, 11.9,1,1, 2.069, 10509.424, 399.394, 52799.761 24/03/02,07:10:30,10,11,1, 11.9,1,1, 2.069, 10509.444, 399.402, 52799.804 24/03/02,07:10:30,11,11,1, 11.9,1,1, 2.069, 10509.446, 399.391, 52799.734 24/03/02,07:10:30,12,11,1, 11.9,1,1, 2.069, 10509.446, 399.400, 52799.756 24/03/02,07:10:30,13,11,1, 11.9,1,1, 2.069, 10509.425, 399.388, 52799.793 24/03/02,07:10:30,14,11,1, 11.9,1,1, 2.069, 10509.445, 399.409, 52799.727 24/03/02,07:10:30,15,11,1, 11.9,1,1, 2.069, 10509.441, 399.378, 52799.723 24/03/02,07:10:30,16,11,1, 11.9,1,1, 2.069, 10509.421, 399.392, 52799.727 24/03/02,07:10:30,17,11,1, 11.9,1,1, 2.069, 10509.433, 399.366, 52799.737 24/03/02,07:10:30,18,11,1, 11.9,1,1, 2.069, 10509.456, 399.387, 52799.699 24/03/02,07:10:30,19,11,1, 11.9,1,1, 2.069, 10509.457, 399.388, 52799.780 24/03/02,07:10:31,00,11,1, 11.9,1,1, 2.064, 10509.453, 399.388, 52799.780 24/03/02,07:10:31,01,11,1, 11.9,1,1, 2.064, 10509.456, 399.365, 52799.772 24/03/02,07:10:31,02,11,1, 11.9,1,1, 2.064, 10509.472, 399.365, 52799.715 24/03/02,07:10:31,03,11,1, 11.9,1,1, 2.064, 10509.452, 399.380, 52799.676 24/03/02,07:10:31,04,11,1, 11.9,1,1, 2.064, 10509.460, 399.381, 52799.746 24/03/02,07:10:31,05,11,1, 11.9,1,1, 2.064, 10509.455, 399.361, 52799.752 24/03/02,07:10:31,06,11,1, 11.9,1,1, 2.064, 10509.444, 399.380, 52799.768 24/03/02,07:10:31,07,11,1, 11.9,1,1, 2.064, 10509.475, 399.390, 52799.791 24/03/02,07:10:31,08,11,1, 11.9,1,1, 2.064, 10509.448, 399.353, 52799.768 24/03/02,07:10:31,09,11,1, 11.9,1,1, 2.064, 10509.482, 399.386, 52799.734 24/03/02,07:10:31,10,11,1, 11.9,1,1, 2.064, 10509.489, 399.351, 52799.720 24/03/02,07:10:31,11,11,1, 11.9,1,1, 2.064, 10509.448, 399.382, 52799.708 24/03/02,07:10:31,12,11,1, 11.9,1,1, 2.064, 10509.456, 399.367, 52799.653 24/03/02,07:10:31,13,11,1, 11.9,1,1, 2.064, 10509.465, 399.369, 52799.678 24/03/02,07:10:31,14,11,1, 11.9,1,1, 2.064, 10509.456, 399.372, 52799.701 24/03/02,07:10:31,15,11,1, 11.9,1,1, 2.064, 10509.450, 399.331, 52799.706 24/03/02,07:10:31,16,11,1, 11.9,1,1, 2.064, 10509.450, 399.374, 52799.757 24/03/02,07:10:31,17,11,1, 11.9,1,1, 2.064, 10509.458, 399.382, 52799.811 24/03/02,07:10:31,18,11,1, 11.9,1,1, 2.064, 10509.484, 399.398, 52799.714 24/03/02,07:10:31,19,11,1, 11.9,1,1, 2.064, 10509.455, 399.369, 52799.714 24/03/02,07:10:32,00,11,1, 12.0,1,1, 2.066, 10509.453, 399.369, 52799.714 24/03/02,07:10:32,01,11,1, 12.0,1,1, 2.066, 10509.464, 399.350, 52799.777 24/03/02,07:10:32,02,11,1, 12.0,1,1, 2.066, 10509.470, 399.359, 52799.787 24/03/02,07:10:32,03,11,1, 12.0,1,1, 2.066, 10509.496, 399.388, 52799.763 24/03/02,07:10:32,04,11,1, 12.0,1,1, 2.066, 10509.472, 399.346, 52799.678 24/03/02,07:10:32,05,11,1, 12.0,1,1, 2.066, 10509.494, 399.365, 52799.742 24/03/02,07:10:32,06,11,1, 12.0,1,1, 2.066, 10509.494, 399.372, 52799.814 24/03/02,07:10:32,07,11,1, 12.0,1,1, 2.066, 10509.488, 399.366, 52799.730 24/03/02,07:10:32,08,11,1, 12.0,1,1, 2.066, 10509.510, 399.351, 52799.746 24/03/02,07:10:32,09,11,1, 12.0,1,1, 2.066, 10509.487, 399.347, 52799.669 24/03/02,07:10:32,10,11,1, 12.0,1,1, 2.066, 10509.500, 399.334, 52799.669 24/03/02,07:10:32,11,11,1, 12.0,1,1, 2.066, 10509.481, 399.341, 52799.747 24/03/02,07:10:32,12,11,1, 12.0,1,1, 2.066, 10509.497, 399.361, 52799.707 24/03/02,07:10:32,13,11,1, 12.0,1,1, 2.066, 10509.477, 399.341, 52799.792 24/03/02,07:10:32,14,11,1, 12.0,1,1, 2.066, 10509.475, 399.348, 52799.677 24/03/02,07:10:32,15,11,1, 12.0,1,1, 2.066, 10509.502, 399.354, 52799.782 24/03/02,07:10:32,16,11,1, 12.0,1,1, 2.066, 10509.495, 399.337, 52799.733 24/03/02,07:10:32,17,11,1, 12.0,1,1, 2.066, 10509.488, 399.375, 52799.754 24/03/02,07:10:32,18,11,1, 12.0,1,1, 2.066, 10509.511, 399.359, 52799.732 24/03/02,07:10:32,19,11,1, 12.0,1,1, 2.066, 10509.501, 399.363, 52799.644 24/03/02,07:10:33,00,11,1, 11.9,1,1, 2.067, 10509.495, 399.363, 52799.644 24/03/02,07:10:33,01,11,1, 11.9,1,1, 2.067, 10509.511, 399.361, 52799.695 24/03/02,07:10:33,02,11,1, 11.9,1,1, 2.067, 10509.497, 399.335, 52799.741 24/03/02,07:10:33,03,11,1, 11.9,1,1, 2.067, 10509.519, 399.346, 52799.773 24/03/02,07:10:33,04,11,1, 11.9,1,1, 2.067, 10509.519, 399.326, 52799.770 24/03/02,07:10:33,05,11,1, 11.9,1,1, 2.067, 10509.510, 399.343, 52799.747 24/03/02,07:10:33,06,11,1, 11.9,1,1, 2.067, 10509.507, 399.332, 52799.736 24/03/02,07:10:33,07,11,1, 11.9,1,1, 2.067, 10509.507, 399.348, 52799.750 24/03/02,07:10:33,08,11,1, 11.9,1,1, 2.067, 10509.528, 399.365, 52799.777 24/03/02,07:10:33,09,11,1, 11.9,1,1, 2.067, 10509.497, 399.326, 52799.729 24/03/02,07:10:33,10,11,1, 11.9,1,1, 2.067, 10509.493, 399.339, 52799.672 24/03/02,07:10:33,11,11,1, 11.9,1,1, 2.067, 10509.542, 399.342, 52799.709 24/03/02,07:10:33,12,11,1, 11.9,1,1, 2.067, 10509.531, 399.372, 52799.704 24/03/02,07:10:33,13,11,1, 11.9,1,1, 2.067, 10509.510, 399.344, 52799.782 24/03/02,07:10:33,14,11,1, 11.9,1,1, 2.067, 10509.551, 399.363, 52799.764 24/03/02,07:10:33,15,11,1, 11.9,1,1, 2.067, 10509.547, 399.349, 52799.688 24/03/02,07:10:33,16,11,1, 11.9,1,1, 2.067, 10509.541, 399.387, 52799.730 24/03/02,07:10:33,17,11,1, 11.9,1,1, 2.067, 10509.525, 399.352, 52799.785 24/03/02,07:10:33,18,11,1, 11.9,1,1, 2.067, 10509.531, 399.367, 52799.800 24/03/02,07:10:33,19,11,1, 11.9,1,1, 2.067, 10509.492, 399.357, 52799.700 24/03/02,07:10:34,00,10,1, 11.9,1,1, 2.065, 10509.486, 399.357, 52799.700 24/03/02,07:10:34,01,10,1, 11.9,1,1, 2.065, 10509.526, 399.351, 52799.787 24/03/02,07:10:34,02,10,1, 11.9,1,1, 2.065, 10509.524, 399.370, 52799.746 24/03/02,07:10:34,03,10,1, 11.9,1,1, 2.065, 10509.515, 399.357, 52799.735 24/03/02,07:10:34,04,10,1, 11.9,1,1, 2.065, 10509.515, 399.322, 52799.701 24/03/02,07:10:34,05,10,1, 11.9,1,1, 2.065, 10509.525, 399.353, 52799.772 24/03/02,07:10:34,06,10,1, 11.9,1,1, 2.065, 10509.522, 399.299, 52799.700 24/03/02,07:10:34,07,10,1, 11.9,1,1, 2.065, 10509.537, 399.352, 52799.749 24/03/02,07:10:34,08,10,1, 11.9,1,1, 2.065, 10509.514, 399.356, 52799.739 24/03/02,07:10:34,09,10,1, 11.9,1,1, 2.065, 10509.525, 399.349, 52799.736 24/03/02,07:10:34,10,10,1, 11.9,1,1, 2.065, 10509.522, 399.338, 52799.753 24/03/02,07:10:34,11,10,1, 11.9,1,1, 2.065, 10509.530, 399.345, 52799.713 24/03/02,07:10:34,12,10,1, 11.9,1,1, 2.065, 10509.524, 399.325, 52799.722 24/03/02,07:10:34,13,10,1, 11.9,1,1, 2.065, 10509.525, 399.290, 52799.729 24/03/02,07:10:34,14,10,1, 11.9,1,1, 2.065, 10509.536, 399.318, 52799.754 24/03/02,07:10:34,15,10,1, 11.9,1,1, 2.065, 10509.530, 399.318, 52799.762 24/03/02,07:10:34,16,10,1, 11.9,1,1, 2.065, 10509.539, 399.336, 52799.770 24/03/02,07:10:34,17,10,1, 11.9,1,1, 2.065, 10509.528, 399.314, 52799.739 24/03/02,07:10:34,18,10,1, 11.9,1,1, 2.065, 10509.533, 399.317, 52799.749 24/03/02,07:10:34,19,10,1, 11.9,1,1, 2.065, 10509.533, 399.322, 52799.736 24/03/02,07:10:35,00,10,1, 11.9,1,1, 2.066, 10509.528, 399.322, 52799.736 24/03/02,07:10:35,01,10,1, 11.9,1,1, 2.066, 10509.552, 399.302, 52799.621 24/03/02,07:10:35,02,10,1, 11.9,1,1, 2.066, 10509.575, 399.339, 52799.758 24/03/02,07:10:35,03,10,1, 11.9,1,1, 2.066, 10509.546, 399.336, 52799.727 24/03/02,07:10:35,04,10,1, 11.9,1,1, 2.066, 10509.521, 399.322, 52799.715 24/03/02,07:10:35,05,10,1, 11.9,1,1, 2.066, 10509.570, 399.318, 52799.753 24/03/02,07:10:35,06,10,1, 11.9,1,1, 2.066, 10509.526, 399.312, 52799.702 24/03/02,07:10:35,07,10,1, 11.9,1,1, 2.066, 10509.543, 399.324, 52799.738 24/03/02,07:10:35,08,10,1, 11.9,1,1, 2.066, 10509.531, 399.346, 52799.830 24/03/02,07:10:35,09,10,1, 11.9,1,1, 2.066, 10509.529, 399.338, 52799.795 24/03/02,07:10:35,10,10,1, 11.9,1,1, 2.066, 10509.549, 399.340, 52799.806 24/03/02,07:10:35,11,10,1, 11.9,1,1, 2.066, 10509.516, 399.295, 52799.720 24/03/02,07:10:35,12,10,1, 11.9,1,1, 2.066, 10509.539, 399.315, 52799.761 24/03/02,07:10:35,13,10,1, 11.9,1,1, 2.066, 10509.549, 399.319, 52799.791 24/03/02,07:10:35,14,10,1, 11.9,1,1, 2.066, 10509.573, 399.299, 52799.798 24/03/02,07:10:35,15,10,1, 11.9,1,1, 2.066, 10509.558, 399.329, 52799.773 24/03/02,07:10:35,16,10,1, 11.9,1,1, 2.066, 10509.527, 399.306, 52799.908 24/03/02,07:10:35,17,10,1, 11.9,1,1, 2.066, 10509.554, 399.317, 52799.796 24/03/02,07:10:35,18,10,1, 11.9,1,1, 2.066, 10509.554, 399.344, 52799.772 24/03/02,07:10:35,19,10,1, 11.9,1,1, 2.066, 10509.547, 399.306, 52799.713 24/03/02,07:10:36,00,10,1, 11.9,1,1, 2.062, 10509.545, 399.306, 52799.713 24/03/02,07:10:36,01,10,1, 11.9,1,1, 2.062, 10509.549, 399.317, 52799.753 24/03/02,07:10:36,02,10,1, 11.9,1,1, 2.062, 10509.541, 399.317, 52799.688 24/03/02,07:10:36,03,10,1, 11.9,1,1, 2.062, 10509.548, 399.318, 52799.783 24/03/02,07:10:36,04,10,1, 11.9,1,1, 2.062, 10509.560, 399.324, 52799.722 24/03/02,07:10:36,05,10,1, 11.9,1,1, 2.062, 10509.562, 399.327, 52799.774 24/03/02,07:10:36,06,10,1, 11.9,1,1, 2.062, 10509.588, 399.343, 52799.714 24/03/02,07:10:36,07,10,1, 11.9,1,1, 2.062, 10509.571, 399.299, 52799.701 24/03/02,07:10:36,08,10,1, 11.9,1,1, 2.062, 10509.565, 399.304, 52799.785 24/03/02,07:10:36,09,10,1, 11.9,1,1, 2.062, 10509.582, 399.338, 52799.773 24/03/02,07:10:36,10,10,1, 11.9,1,1, 2.062, 10509.600, 399.336, 52799.750 24/03/02,07:10:36,11,10,1, 11.9,1,1, 2.062, 10509.572, 399.289, 52799.727 24/03/02,07:10:36,12,10,1, 11.9,1,1, 2.062, 10509.544, 399.321, 52799.717 24/03/02,07:10:36,13,10,1, 11.9,1,1, 2.062, 10509.576, 399.319, 52799.715 24/03/02,07:10:36,14,10,1, 11.9,1,1, 2.062, 10509.604, 399.311, 52799.745 24/03/02,07:10:36,15,10,1, 11.9,1,1, 2.062, 10509.563, 399.306, 52799.695 24/03/02,07:10:36,16,10,1, 11.9,1,1, 2.062, 10509.585, 399.319, 52799.746 24/03/02,07:10:36,17,10,1, 11.9,1,1, 2.062, 10509.569, 399.296, 52799.761 24/03/02,07:10:36,18,10,1, 11.9,1,1, 2.062, 10509.573, 399.294, 52799.743 24/03/02,07:10:36,19,10,1, 11.9,1,1, 2.062, 10509.560, 399.299, 52799.719 24/03/02,07:10:37,00,11,1, 11.9,1,1, 2.067, 10509.553, 399.299, 52799.719 24/03/02,07:10:37,01,11,1, 11.9,1,1, 2.067, 10509.583, 399.329, 52799.736 24/03/02,07:10:37,02,11,1, 11.9,1,1, 2.067, 10509.576, 399.282, 52799.735 24/03/02,07:10:37,03,11,1, 11.9,1,1, 2.067, 10509.571, 399.305, 52799.743 24/03/02,07:10:37,04,11,1, 11.9,1,1, 2.067, 10509.573, 399.314, 52799.744 24/03/02,07:10:37,05,11,1, 11.9,1,1, 2.067, 10509.582, 399.306, 52799.765 24/03/02,07:10:37,06,11,1, 11.9,1,1, 2.067, 10509.563, 399.329, 52799.746 24/03/02,07:10:37,07,11,1, 11.9,1,1, 2.067, 10509.575, 399.307, 52799.734 24/03/02,07:10:37,08,11,1, 11.9,1,1, 2.067, 10509.599, 399.329, 52799.717 24/03/02,07:10:37,09,11,1, 11.9,1,1, 2.067, 10509.567, 399.330, 52799.776 24/03/02,07:10:37,10,11,1, 11.9,1,1, 2.067, 10509.571, 399.317, 52799.765 24/03/02,07:10:37,11,11,1, 11.9,1,1, 2.067, 10509.603, 399.369, 52799.793 24/03/02,07:10:37,12,11,1, 11.9,1,1, 2.067, 10509.581, 399.320, 52799.767 24/03/02,07:10:37,13,11,1, 11.9,1,1, 2.067, 10509.590, 399.324, 52799.740 24/03/02,07:10:37,14,11,1, 11.9,1,1, 2.067, 10509.564, 399.314, 52799.743 24/03/02,07:10:37,15,11,1, 11.9,1,1, 2.067, 10509.579, 399.314, 52799.787 24/03/02,07:10:37,16,11,1, 11.9,1,1, 2.067, 10509.575, 399.333, 52799.764 24/03/02,07:10:37,17,11,1, 11.9,1,1, 2.067, 10509.581, 399.318, 52799.758 24/03/02,07:10:37,18,11,1, 11.9,1,1, 2.067, 10509.580, 399.343, 52799.765 24/03/02,07:10:37,19,11,1, 11.9,1,1, 2.067, 10509.618, 399.342, 52799.774 24/03/02,07:10:38,00,10,1, 11.9,1,1, 2.068, 10509.611, 399.342, 52799.774 24/03/02,07:10:38,01,10,1, 11.9,1,1, 2.068, 10509.590, 399.297, 52799.750 24/03/02,07:10:38,02,10,1, 11.9,1,1, 2.068, 10509.584, 399.324, 52799.782 24/03/02,07:10:38,03,10,1, 11.9,1,1, 2.068, 10509.588, 399.341, 52799.775 24/03/02,07:10:38,04,10,1, 11.9,1,1, 2.068, 10509.592, 399.329, 52799.775 24/03/02,07:10:38,05,10,1, 11.9,1,1, 2.068, 10509.606, 399.312, 52799.810 24/03/02,07:10:38,06,10,1, 11.9,1,1, 2.068, 10509.580, 399.329, 52799.747 24/03/02,07:10:38,07,10,1, 11.9,1,1, 2.068, 10509.588, 399.334, 52799.956 24/03/02,07:10:38,08,10,1, 11.9,1,1, 2.068, 10509.576, 399.286, 52799.783 24/03/02,07:10:38,09,10,1, 11.9,1,1, 2.068, 10509.599, 399.350, 52799.817 24/03/02,07:10:38,10,10,1, 11.9,1,1, 2.068, 10509.593, 399.343, 52799.802 24/03/02,07:10:38,11,10,1, 11.9,1,1, 2.068, 10509.604, 399.332, 52799.776 24/03/02,07:10:38,12,10,1, 11.9,1,1, 2.068, 10509.594, 399.308, 52799.750 24/03/02,07:10:38,13,10,1, 11.9,1,1, 2.068, 10509.597, 399.338, 52799.760 24/03/02,07:10:38,14,10,1, 11.9,1,1, 2.068, 10509.627, 399.341, 52799.791 24/03/02,07:10:38,15,10,1, 11.9,1,1, 2.068, 10509.599, 399.339, 52799.784 24/03/02,07:10:38,16,10,1, 11.9,1,1, 2.068, 10509.607, 399.308, 52799.710 24/03/02,07:10:38,17,10,1, 11.9,1,1, 2.068, 10509.623, 399.371, 52799.717 24/03/02,07:10:38,18,10,1, 11.9,1,1, 2.068, 10509.615, 399.319, 52799.698 24/03/02,07:10:38,19,10,1, 11.9,1,1, 2.068, 10509.614, 399.347, 52799.772 24/03/02,07:10:39,00,10,1, 11.9,1,1, 2.065, 10509.611, 399.347, 52799.772 24/03/02,07:10:39,01,10,1, 11.9,1,1, 2.065, 10509.605, 399.333, 52799.742 24/03/02,07:10:39,02,10,1, 11.9,1,1, 2.065, 10509.624, 399.355, 52799.732 24/03/02,07:10:39,03,10,1, 11.9,1,1, 2.065, 10509.615, 399.333, 52799.707 24/03/02,07:10:39,04,10,1, 11.9,1,1, 2.065, 10509.636, 399.359, 52799.743 24/03/02,07:10:39,05,10,1, 11.9,1,1, 2.065, 10509.619, 399.321, 52799.705 24/03/02,07:10:39,06,10,1, 11.9,1,1, 2.065, 10509.600, 399.326, 52799.823 24/03/02,07:10:39,07,10,1, 11.9,1,1, 2.065, 10509.599, 399.334, 52799.826 24/03/02,07:10:39,08,10,1, 11.9,1,1, 2.065, 10509.615, 399.338, 52799.746 24/03/02,07:10:39,09,10,1, 11.9,1,1, 2.065, 10509.643, 399.353, 52799.741 24/03/02,07:10:39,10,10,1, 11.9,1,1, 2.065, 10509.627, 399.329, 52799.813 24/03/02,07:10:39,11,10,1, 11.9,1,1, 2.065, 10509.611, 399.313, 52799.686 24/03/02,07:10:39,12,10,1, 11.9,1,1, 2.065, 10509.624, 399.348, 52799.766 24/03/02,07:10:39,13,10,1, 11.9,1,1, 2.065, 10509.626, 399.351, 52799.767 24/03/02,07:10:39,14,10,1, 11.9,1,1, 2.065, 10509.664, 399.348, 52799.798 24/03/02,07:10:39,15,10,1, 11.9,1,1, 2.065, 10509.605, 399.353, 52799.772 24/03/02,07:10:39,16,10,1, 11.9,1,1, 2.065, 10509.634, 399.295, 52799.760 24/03/02,07:10:39,17,10,1, 11.9,1,1, 2.065, 10509.623, 399.356, 52799.812 24/03/02,07:10:39,18,10,1, 11.9,1,1, 2.065, 10509.621, 399.334, 52799.761 24/03/02,07:10:39,19,10,1, 11.9,1,1, 2.065, 10509.624, 399.302, 52799.718 24/03/02,07:10:40,00,10,1, 11.9,1,1, 2.067, 10509.620, 399.302, 52799.718 24/03/02,07:10:40,01,10,1, 11.9,1,1, 2.067, 10509.608, 399.315, 52799.787 24/03/02,07:10:40,02,10,1, 11.9,1,1, 2.067, 10509.640, 399.299, 52799.752 24/03/02,07:10:40,03,10,1, 11.9,1,1, 2.067, 10509.660, 399.333, 52799.747 24/03/02,07:10:40,04,10,1, 11.9,1,1, 2.067, 10509.643, 399.341, 52799.791 24/03/02,07:10:40,05,10,1, 11.9,1,1, 2.067, 10509.644, 399.374, 52799.792 24/03/02,07:10:40,06,10,1, 11.9,1,1, 2.067, 10509.630, 399.328, 52799.760 24/03/02,07:10:40,07,10,1, 11.9,1,1, 2.067, 10509.636, 399.350, 52799.751 24/03/02,07:10:40,08,10,1, 11.9,1,1, 2.067, 10509.653, 399.344, 52799.797 24/03/02,07:10:40,09,10,1, 11.9,1,1, 2.067, 10509.639, 399.307, 52799.740 24/03/02,07:10:40,10,10,1, 11.9,1,1, 2.067, 10509.627, 399.375, 52799.789 24/03/02,07:10:40,11,10,1, 11.9,1,1, 2.067, 10509.659, 399.342, 52799.767 24/03/02,07:10:40,12,10,1, 11.9,1,1, 2.067, 10509.651, 399.332, 52799.806 24/03/02,07:10:40,13,10,1, 11.9,1,1, 2.067, 10509.653, 399.349, 52799.807 24/03/02,07:10:40,14,10,1, 11.9,1,1, 2.067, 10509.626, 399.325, 52799.730 24/03/02,07:10:40,15,10,1, 11.9,1,1, 2.067, 10509.641, 399.330, 52799.781 24/03/02,07:10:40,16,10,1, 11.9,1,1, 2.067, 10509.652, 399.360, 52799.798 24/03/02,07:10:40,17,10,1, 11.9,1,1, 2.067, 10509.648, 399.337, 52799.736 24/03/02,07:10:40,18,10,1, 11.9,1,1, 2.067, 10509.619, 399.317, 52799.748 24/03/02,07:10:40,19,10,1, 11.9,1,1, 2.067, 10509.645, 399.326, 52799.784 24/03/02,07:10:41,00,09,1, 11.9,1,1, 2.067, 10509.645, 399.326, 52799.784 24/03/02,07:10:41,01,09,1, 11.9,1,1, 2.067, 10509.664, 399.353, 52799.804 24/03/02,07:10:41,02,09,1, 11.9,1,1, 2.067, 10509.660, 399.339, 52799.809 24/03/02,07:10:41,03,09,1, 11.9,1,1, 2.067, 10509.648, 399.318, 52799.755 24/03/02,07:10:41,04,09,1, 11.9,1,1, 2.067, 10509.677, 399.344, 52799.787 24/03/02,07:10:41,05,09,1, 11.9,1,1, 2.067, 10509.669, 399.337, 52799.772 24/03/02,07:10:41,06,09,1, 11.9,1,1, 2.067, 10509.636, 399.314, 52799.696 24/03/02,07:10:41,07,09,1, 11.9,1,1, 2.067, 10509.660, 399.321, 52799.757 24/03/02,07:10:41,08,09,1, 11.9,1,1, 2.067, 10509.638, 399.336, 52799.799 24/03/02,07:10:41,09,09,1, 11.9,1,1, 2.067, 10509.646, 399.312, 52799.771 24/03/02,07:10:41,10,09,1, 11.9,1,1, 2.067, 10509.645, 399.328, 52799.801 24/03/02,07:10:41,11,09,1, 11.9,1,1, 2.067, 10509.639, 399.360, 52799.805 24/03/02,07:10:41,12,09,1, 11.9,1,1, 2.067, 10509.672, 399.327, 52799.763 24/03/02,07:10:41,13,09,1, 11.9,1,1, 2.067, 10509.678, 399.314, 52799.551 24/03/02,07:10:41,14,09,1, 11.9,1,1, 2.067, 10509.624, 399.332, 52799.743 24/03/02,07:10:41,15,09,1, 11.9,1,1, 2.067, 10509.657, 399.363, 52799.845 24/03/02,07:10:41,16,09,1, 11.9,1,1, 2.067, 10509.646, 399.334, 52799.768 24/03/02,07:10:41,17,09,1, 11.9,1,1, 2.067, 10509.662, 399.316, 52799.845 24/03/02,07:10:41,18,09,1, 11.9,1,1, 2.067, 10509.667, 399.327, 52799.767 24/03/02,07:10:41,19,09,1, 11.9,1,1, 2.067, 10509.697, 399.326, 52799.843 24/03/02,07:10:42,00,11,1, 11.9,1,1, 2.065, 10509.695, 399.326, 52799.843 24/03/02,07:10:42,01,11,1, 11.9,1,1, 2.065, 10509.688, 399.314, 52799.783 24/03/02,07:10:42,02,11,1, 11.9,1,1, 2.065, 10509.683, 399.337, 52799.798 24/03/02,07:10:42,03,11,1, 11.9,1,1, 2.065, 10509.668, 399.323, 52799.830 24/03/02,07:10:42,04,11,1, 11.9,1,1, 2.065, 10509.645, 399.341, 52799.803 24/03/02,07:10:42,05,11,1, 11.9,1,1, 2.065, 10509.681, 399.350, 52799.796 24/03/02,07:10:42,06,11,1, 11.9,1,1, 2.065, 10509.667, 399.325, 52799.824 24/03/02,07:10:42,07,11,1, 11.9,1,1, 2.065, 10509.661, 399.336, 52799.753 24/03/02,07:10:42,08,11,1, 11.9,1,1, 2.065, 10509.666, 399.338, 52799.824 24/03/02,07:10:42,09,11,1, 11.9,1,1, 2.065, 10509.684, 399.355, 52799.763 24/03/02,07:10:42,10,11,1, 11.9,1,1, 2.065, 10509.658, 399.327, 52799.753 24/03/02,07:10:42,11,11,1, 11.9,1,1, 2.065, 10509.661, 399.295, 52799.792 24/03/02,07:10:42,12,11,1, 11.9,1,1, 2.065, 10509.690, 399.345, 52799.806 24/03/02,07:10:42,13,11,1, 11.9,1,1, 2.065, 10509.679, 399.346, 52799.779 24/03/02,07:10:42,14,11,1, 11.9,1,1, 2.065, 10509.667, 399.339, 52799.793 24/03/02,07:10:42,15,11,1, 11.9,1,1, 2.065, 10509.672, 399.325, 52799.808 24/03/02,07:10:42,16,11,1, 11.9,1,1, 2.065, 10509.686, 399.341, 52799.803 24/03/02,07:10:42,17,11,1, 11.9,1,1, 2.065, 10509.690, 399.354, 52799.842 24/03/02,07:10:42,18,11,1, 11.9,1,1, 2.065, 10509.667, 399.341, 52799.816 24/03/02,07:10:42,19,11,1, 11.9,1,1, 2.065, 10509.666, 399.339, 52799.785 24/03/02,07:10:43,00,10,1, 11.9,1,1, 2.064, 10509.661, 399.339, 52799.785 24/03/02,07:10:43,01,10,1, 11.9,1,1, 2.064, 10509.698, 399.316, 52799.802 24/03/02,07:10:43,02,10,1, 11.9,1,1, 2.064, 10509.692, 399.325, 52799.777 24/03/02,07:10:43,03,10,1, 11.9,1,1, 2.064, 10509.662, 399.315, 52799.805 24/03/02,07:10:43,04,10,1, 11.9,1,1, 2.064, 10509.676, 399.283, 52799.749 24/03/02,07:10:43,05,10,1, 11.9,1,1, 2.064, 10509.683, 399.295, 52799.764 24/03/02,07:10:43,06,10,1, 11.9,1,1, 2.064, 10509.671, 399.328, 52799.812 24/03/02,07:10:43,07,10,1, 11.9,1,1, 2.064, 10509.676, 399.341, 52799.803 24/03/02,07:10:43,08,10,1, 11.9,1,1, 2.064, 10509.689, 399.317, 52799.776 24/03/02,07:10:43,09,10,1, 11.9,1,1, 2.064, 10509.661, 399.329, 52799.854 24/03/02,07:10:43,10,10,1, 11.9,1,1, 2.064, 10509.679, 399.345, 52799.790 24/03/02,07:10:43,11,10,1, 11.9,1,1, 2.064, 10509.668, 399.291, 52799.756 24/03/02,07:10:43,12,10,1, 11.9,1,1, 2.064, 10509.642, 399.338, 52799.802 24/03/02,07:10:43,13,10,1, 11.9,1,1, 2.064, 10509.679, 399.316, 52799.821 24/03/02,07:10:43,14,10,1, 11.9,1,1, 2.064, 10509.687, 399.339, 52799.791 24/03/02,07:10:43,15,10,1, 11.9,1,1, 2.064, 10509.662, 399.360, 52799.784 24/03/02,07:10:43,16,10,1, 11.9,1,1, 2.064, 10509.686, 399.350, 52799.805 24/03/02,07:10:43,17,10,1, 11.9,1,1, 2.064, 10509.705, 399.327, 52799.772 24/03/02,07:10:43,18,10,1, 11.9,1,1, 2.064, 10509.680, 399.359, 52799.745 24/03/02,07:10:43,19,10,1, 11.9,1,1, 2.064, 10509.680, 399.307, 52799.741 24/03/02,07:10:44,00,10,1, 11.9,1,1, 2.066, 10509.678, 399.307, 52799.741 24/03/02,07:10:44,01,10,1, 11.9,1,1, 2.066, 10509.661, 399.331, 52799.788 24/03/02,07:10:44,02,10,1, 11.9,1,1, 2.066, 10509.666, 399.322, 52799.732 24/03/02,07:10:44,03,10,1, 11.9,1,1, 2.066, 10509.659, 399.320, 52799.740 24/03/02,07:10:44,04,10,1, 11.9,1,1, 2.066, 10509.652, 399.325, 52799.795 24/03/02,07:10:44,05,10,1, 11.9,1,1, 2.066, 10509.670, 399.321, 52799.739 24/03/02,07:10:44,06,10,1, 11.9,1,1, 2.066, 10509.695, 399.303, 52799.709 24/03/02,07:10:44,07,10,1, 11.9,1,1, 2.066, 10509.662, 399.336, 52799.795 24/03/02,07:10:44,08,10,1, 11.9,1,1, 2.066, 10509.692, 399.331, 52799.804 24/03/02,07:10:44,09,10,1, 11.9,1,1, 2.066, 10509.670, 399.358, 52799.806 24/03/02,07:10:44,10,10,1, 11.9,1,1, 2.066, 10509.719, 399.346, 52799.827 24/03/02,07:10:44,11,10,1, 11.9,1,1, 2.066, 10509.683, 399.340, 52799.831 24/03/02,07:10:44,12,10,1, 11.9,1,1, 2.066, 10509.695, 399.324, 52799.793 24/03/02,07:10:44,13,10,1, 11.9,1,1, 2.066, 10509.674, 399.295, 52799.752 24/03/02,07:10:44,14,10,1, 11.9,1,1, 2.066, 10509.677, 399.328, 52799.801 24/03/02,07:10:44,15,10,1, 11.9,1,1, 2.066, 10509.674, 399.290, 52799.776 24/03/02,07:10:44,16,10,1, 11.9,1,1, 2.066, 10509.689, 399.321, 52799.773 24/03/02,07:10:44,17,10,1, 11.9,1,1, 2.066, 10509.714, 399.323, 52799.767 24/03/02,07:10:44,18,10,1, 11.9,1,1, 2.066, 10509.712, 399.355, 52799.836 24/03/02,07:10:44,19,10,1, 11.9,1,1, 2.066, 10509.678, 399.372, 52799.890 24/03/02,07:10:45,00,10,1, 11.9,1,1, 2.066, 10509.678, 399.372, 52799.890 24/03/02,07:10:45,01,10,1, 11.9,1,1, 2.066, 10509.702, 399.311, 52799.751 24/03/02,07:10:45,02,10,1, 11.9,1,1, 2.066, 10509.694, 399.348, 52799.813 24/03/02,07:10:45,03,10,1, 11.9,1,1, 2.066, 10509.675, 399.327, 52799.773 24/03/02,07:10:45,04,10,1, 11.9,1,1, 2.066, 10509.688, 399.345, 52799.790 24/03/02,07:10:45,05,10,1, 11.9,1,1, 2.066, 10509.677, 399.367, 52799.772 24/03/02,07:10:45,06,10,1, 11.9,1,1, 2.066, 10509.679, 399.340, 52799.785 24/03/02,07:10:45,07,10,1, 11.9,1,1, 2.066, 10509.678, 399.299, 52799.760 24/03/02,07:10:45,08,10,1, 11.9,1,1, 2.066, 10509.690, 399.305, 52799.783 24/03/02,07:10:45,09,10,1, 11.9,1,1, 2.066, 10509.712, 399.335, 52799.747 24/03/02,07:10:45,10,10,1, 11.9,1,1, 2.066, 10509.704, 399.350, 52799.786 24/03/02,07:10:45,11,10,1, 11.9,1,1, 2.066, 10509.712, 399.351, 52799.823 24/03/02,07:10:45,12,10,1, 11.9,1,1, 2.066, 10509.694, 399.346, 52799.789 24/03/02,07:10:45,13,10,1, 11.9,1,1, 2.066, 10509.694, 399.323, 52799.851 24/03/02,07:10:45,14,10,1, 11.9,1,1, 2.066, 10509.695, 399.348, 52799.819 24/03/02,07:10:45,15,10,1, 11.9,1,1, 2.066, 10509.727, 399.335, 52799.786 24/03/02,07:10:45,16,10,1, 11.9,1,1, 2.066, 10509.701, 399.355, 52799.784 24/03/02,07:10:45,17,10,1, 11.9,1,1, 2.066, 10509.705, 399.313, 52799.819 24/03/02,07:10:45,18,10,1, 11.9,1,1, 2.066, 10509.723, 399.327, 52799.799 24/03/02,07:10:45,19,10,1, 11.9,1,1, 2.066, 10509.697, 399.328, 52799.794 24/03/02,07:10:46,00,09,1, 11.9,1,1, 2.065, 10509.695, 399.328, 52799.794 24/03/02,07:10:46,01,09,1, 11.9,1,1, 2.065, 10509.730, 399.333, 52799.792 24/03/02,07:10:46,02,09,1, 11.9,1,1, 2.065, 10509.726, 399.333, 52799.782 24/03/02,07:10:46,03,09,1, 11.9,1,1, 2.065, 10509.721, 399.319, 52799.748 24/03/02,07:10:46,04,09,1, 11.9,1,1, 2.065, 10509.684, 399.355, 52799.751 24/03/02,07:10:46,05,09,1, 11.9,1,1, 2.065, 10509.751, 399.297, 52799.653 24/03/02,07:10:46,06,09,1, 11.9,1,1, 2.065, 10509.694, 399.341, 52799.912 24/03/02,07:10:46,07,09,1, 11.9,1,1, 2.065, 10509.720, 399.320, 52799.809 24/03/02,07:10:46,08,09,1, 11.9,1,1, 2.065, 10509.725, 399.372, 52799.842 24/03/02,07:10:46,09,09,1, 11.9,1,1, 2.065, 10509.753, 399.370, 52799.856 24/03/02,07:10:46,10,09,1, 11.9,1,1, 2.065, 10509.738, 399.356, 52799.786 24/03/02,07:10:46,11,09,1, 11.9,1,1, 2.065, 10509.722, 399.347, 52799.806 24/03/02,07:10:46,12,09,1, 11.9,1,1, 2.065, 10509.739, 399.330, 52799.799 24/03/02,07:10:46,13,09,1, 11.9,1,1, 2.065, 10509.732, 399.352, 52799.780 24/03/02,07:10:46,14,09,1, 11.9,1,1, 2.065, 10509.736, 399.361, 52799.879 24/03/02,07:10:46,15,09,1, 11.9,1,1, 2.065, 10509.703, 399.334, 52799.830 24/03/02,07:10:46,16,09,1, 11.9,1,1, 2.065, 10509.733, 399.370, 52799.750 24/03/02,07:10:46,17,09,1, 11.9,1,1, 2.065, 10509.724, 399.321, 52799.776 24/03/02,07:10:46,18,09,1, 11.9,1,1, 2.065, 10509.731, 399.360, 52799.801 24/03/02,07:10:46,19,09,1, 11.9,1,1, 2.065, 10509.729, 399.340, 52799.762 24/03/02,07:10:47,00,10,1, 11.9,1,1, 2.067, 10509.728, 399.340, 52799.762 24/03/02,07:10:47,01,10,1, 11.9,1,1, 2.067, 10509.729, 399.356, 52799.858 24/03/02,07:10:47,02,10,1, 11.9,1,1, 2.067, 10509.739, 399.352, 52799.820 24/03/02,07:10:47,03,10,1, 11.9,1,1, 2.067, 10509.741, 399.338, 52799.760 24/03/02,07:10:47,04,10,1, 11.9,1,1, 2.067, 10509.742, 399.355, 52799.800 24/03/02,07:10:47,05,10,1, 11.9,1,1, 2.067, 10509.720, 399.345, 52799.814 24/03/02,07:10:47,06,10,1, 11.9,1,1, 2.067, 10509.745, 399.335, 52799.808 24/03/02,07:10:47,07,10,1, 11.9,1,1, 2.067, 10509.722, 399.325, 52799.790 24/03/02,07:10:47,08,10,1, 11.9,1,1, 2.067, 10509.762, 399.326, 52799.784 24/03/02,07:10:47,09,10,1, 11.9,1,1, 2.067, 10509.744, 399.374, 52799.808 24/03/02,07:10:47,10,10,1, 11.9,1,1, 2.067, 10509.759, 399.334, 52799.820 24/03/02,07:10:47,11,10,1, 11.9,1,1, 2.067, 10509.760, 399.362, 52799.794 24/03/02,07:10:47,12,10,1, 11.9,1,1, 2.067, 10509.757, 399.350, 52799.818 24/03/02,07:10:47,13,10,1, 11.9,1,1, 2.067, 10509.740, 399.344, 52799.818 24/03/02,07:10:47,14,10,1, 11.9,1,1, 2.067, 10509.737, 399.330, 52799.757 24/03/02,07:10:47,15,10,1, 11.9,1,1, 2.067, 10509.763, 399.336, 52799.849 24/03/02,07:10:47,16,10,1, 11.9,1,1, 2.067, 10509.771, 399.348, 52799.840 24/03/02,07:10:47,17,10,1, 11.9,1,1, 2.067, 10509.761, 399.354, 52799.748 24/03/02,07:10:47,18,10,1, 11.9,1,1, 2.067, 10509.737, 399.333, 52799.845 24/03/02,07:10:47,19,10,1, 11.9,1,1, 2.067, 10509.760, 399.324, 52799.778 24/03/02,07:10:48,00,09,1, 11.9,1,1, 2.066, 10509.753, 399.324, 52799.778 24/03/02,07:10:48,01,09,1, 11.9,1,1, 2.066, 10509.735, 399.324, 52799.821 24/03/02,07:10:48,02,09,1, 11.9,1,1, 2.066, 10509.740, 399.351, 52799.827 24/03/02,07:10:48,03,09,1, 11.9,1,1, 2.066, 10509.774, 399.325, 52799.824 24/03/02,07:10:48,04,09,1, 11.9,1,1, 2.066, 10509.742, 399.361, 52799.812 24/03/02,07:10:48,05,09,1, 11.9,1,1, 2.066, 10509.770, 399.355, 52799.795 24/03/02,07:10:48,06,09,1, 11.9,1,1, 2.066, 10509.751, 399.334, 52799.786 24/03/02,07:10:48,07,09,1, 11.9,1,1, 2.066, 10509.753, 399.352, 52799.803 24/03/02,07:10:48,08,09,1, 11.9,1,1, 2.066, 10509.757, 399.327, 52799.792 24/03/02,07:10:48,09,09,1, 11.9,1,1, 2.066, 10509.771, 399.309, 52799.768 24/03/02,07:10:48,10,09,1, 11.9,1,1, 2.066, 10509.768, 399.362, 52799.825 24/03/02,07:10:48,11,09,1, 11.9,1,1, 2.066, 10509.778, 399.336, 52799.793 24/03/02,07:10:48,12,09,1, 11.9,1,1, 2.066, 10509.758, 399.385, 52799.767 24/03/02,07:10:48,13,09,1, 11.9,1,1, 2.066, 10509.752, 399.362, 52799.841 24/03/02,07:10:48,14,09,1, 11.9,1,1, 2.066, 10509.773, 399.335, 52799.811 24/03/02,07:10:48,15,09,1, 11.9,1,1, 2.066, 10509.736, 399.304, 52799.775 24/03/02,07:10:48,16,09,1, 11.9,1,1, 2.066, 10509.750, 399.357, 52799.805 24/03/02,07:10:48,17,09,1, 11.9,1,1, 2.066, 10509.758, 399.352, 52799.863 24/03/02,07:10:48,18,09,1, 11.9,1,1, 2.066, 10509.773, 399.350, 52799.805 24/03/02,07:10:48,19,09,1, 11.9,1,1, 2.066, 10509.741, 399.360, 52799.796 24/03/02,07:10:49,00,10,1, 11.8,1,1, 2.066, 10509.737, 399.360, 52799.796 24/03/02,07:10:49,01,10,1, 11.8,1,1, 2.066, 10509.760, 399.341, 52799.781 24/03/02,07:10:49,02,10,1, 11.8,1,1, 2.066, 10509.766, 399.339, 52799.782 24/03/02,07:10:49,03,10,1, 11.8,1,1, 2.066, 10509.742, 399.317, 52799.808 24/03/02,07:10:49,04,10,1, 11.8,1,1, 2.066, 10509.776, 399.384, 52799.839 24/03/02,07:10:49,05,10,1, 11.8,1,1, 2.066, 10509.771, 399.385, 52799.826 24/03/02,07:10:49,06,10,1, 11.8,1,1, 2.066, 10509.741, 399.345, 52799.808 24/03/02,07:10:49,07,10,1, 11.8,1,1, 2.066, 10509.763, 399.369, 52799.837 24/03/02,07:10:49,08,10,1, 11.8,1,1, 2.066, 10509.777, 399.359, 52799.801 24/03/02,07:10:49,09,10,1, 11.8,1,1, 2.066, 10509.750, 399.318, 52799.816 24/03/02,07:10:49,10,10,1, 11.8,1,1, 2.066, 10509.749, 399.324, 52799.789 24/03/02,07:10:49,11,10,1, 11.8,1,1, 2.066, 10509.782, 399.358, 52799.861 24/03/02,07:10:49,12,10,1, 11.8,1,1, 2.066, 10509.750, 399.324, 52799.830 24/03/02,07:10:49,13,10,1, 11.8,1,1, 2.066, 10509.775, 399.360, 52799.816 24/03/02,07:10:49,14,10,1, 11.8,1,1, 2.066, 10509.743, 399.363, 52799.898 24/03/02,07:10:49,15,10,1, 11.8,1,1, 2.066, 10509.744, 399.313, 52799.826 24/03/02,07:10:49,16,10,1, 11.8,1,1, 2.066, 10509.757, 399.350, 52799.833 24/03/02,07:10:49,17,10,1, 11.8,1,1, 2.066, 10509.750, 399.341, 52799.893 24/03/02,07:10:49,18,10,1, 11.8,1,1, 2.066, 10509.719, 399.364, 52799.796 24/03/02,07:10:49,19,10,1, 11.8,1,1, 2.066, 10509.754, 399.371, 52799.839 24/03/02,07:10:50,00,09,1, 11.9,1,1, 2.068, 10509.753, 399.371, 52799.839 24/03/02,07:10:50,01,09,1, 11.9,1,1, 2.068, 10509.753, 399.377, 52799.882 24/03/02,07:10:50,02,09,1, 11.9,1,1, 2.068, 10509.782, 399.362, 52799.851 24/03/02,07:10:50,03,09,1, 11.9,1,1, 2.068, 10509.757, 399.329, 52799.777 24/03/02,07:10:50,04,09,1, 11.9,1,1, 2.068, 10509.746, 399.348, 52799.844 24/03/02,07:10:50,05,09,1, 11.9,1,1, 2.068, 10509.763, 399.361, 52799.857 24/03/02,07:10:50,06,09,1, 11.9,1,1, 2.068, 10509.799, 399.345, 52799.846 24/03/02,07:10:50,07,09,1, 11.9,1,1, 2.068, 10509.755, 399.311, 52799.823 24/03/02,07:10:50,08,09,1, 11.9,1,1, 2.068, 10509.787, 399.339, 52799.835 24/03/02,07:10:50,09,09,1, 11.9,1,1, 2.068, 10509.767, 399.362, 52799.969 24/03/02,07:10:50,10,09,1, 11.9,1,1, 2.068, 10509.786, 399.369, 52799.826 24/03/02,07:10:50,11,09,1, 11.9,1,1, 2.068, 10509.774, 399.373, 52799.834 24/03/02,07:10:50,12,09,1, 11.9,1,1, 2.068, 10509.786, 399.337, 52799.831 24/03/02,07:10:50,13,09,1, 11.9,1,1, 2.068, 10509.782, 399.345, 52799.808 24/03/02,07:10:50,14,09,1, 11.9,1,1, 2.068, 10509.778, 399.327, 52799.823 24/03/02,07:10:50,15,09,1, 11.9,1,1, 2.068, 10509.778, 399.346, 52799.819 24/03/02,07:10:50,16,09,1, 11.9,1,1, 2.068, 10509.775, 399.325, 52799.800 24/03/02,07:10:50,17,09,1, 11.9,1,1, 2.068, 10509.784, 399.347, 52799.818 24/03/02,07:10:50,18,09,1, 11.9,1,1, 2.068, 10509.772, 399.305, 52799.783 24/03/02,07:10:50,19,09,1, 11.9,1,1, 2.068, 10509.794, 399.343, 52799.871 24/03/02,07:10:51,00,09,1, 11.9,1,1, 2.062, 10509.787, 399.343, 52799.871 24/03/02,07:10:51,01,09,1, 11.9,1,1, 2.062, 10509.796, 399.329, 52799.859 24/03/02,07:10:51,02,09,1, 11.9,1,1, 2.062, 10509.757, 399.303, 52799.785 24/03/02,07:10:51,03,09,1, 11.9,1,1, 2.062, 10509.800, 399.363, 52799.854 24/03/02,07:10:51,04,09,1, 11.9,1,1, 2.062, 10509.794, 399.333, 52799.836 24/03/02,07:10:51,05,09,1, 11.9,1,1, 2.062, 10509.767, 399.345, 52800.016 24/03/02,07:10:51,06,09,1, 11.9,1,1, 2.062, 10509.790, 399.364, 52799.898 24/03/02,07:10:51,07,09,1, 11.9,1,1, 2.062, 10509.776, 399.354, 52799.836 24/03/02,07:10:51,08,09,1, 11.9,1,1, 2.062, 10509.787, 399.373, 52799.842 24/03/02,07:10:51,09,09,1, 11.9,1,1, 2.062, 10509.775, 399.348, 52799.814 24/03/02,07:10:51,10,09,1, 11.9,1,1, 2.062, 10509.779, 399.341, 52799.799 24/03/02,07:10:51,11,09,1, 11.9,1,1, 2.062, 10509.803, 399.380, 52799.843 24/03/02,07:10:51,12,09,1, 11.9,1,1, 2.062, 10509.807, 399.356, 52799.780 24/03/02,07:10:51,13,09,1, 11.9,1,1, 2.062, 10509.784, 399.332, 52799.818 24/03/02,07:10:51,14,09,1, 11.9,1,1, 2.062, 10509.782, 399.350, 52799.785 24/03/02,07:10:51,15,09,1, 11.9,1,1, 2.062, 10509.773, 399.335, 52799.800 24/03/02,07:10:51,16,09,1, 11.9,1,1, 2.062, 10509.796, 399.328, 52799.748 24/03/02,07:10:51,17,09,1, 11.9,1,1, 2.062, 10509.806, 399.366, 52799.802 24/03/02,07:10:51,18,09,1, 11.9,1,1, 2.062, 10509.784, 399.330, 52799.795 24/03/02,07:10:51,19,09,1, 11.9,1,1, 2.062, 10509.800, 399.337, 52799.800 24/03/02,07:10:52,00,09,1, 11.9,1,1, 2.069, 10509.795, 399.337, 52799.800 24/03/02,07:10:52,01,09,1, 11.9,1,1, 2.069, 10509.790, 399.349, 52799.834 24/03/02,07:10:52,02,09,1, 11.9,1,1, 2.069, 10509.803, 399.329, 52799.728 24/03/02,07:10:52,03,09,1, 11.9,1,1, 2.069, 10509.822, 399.330, 52799.810 24/03/02,07:10:52,04,09,1, 11.9,1,1, 2.069, 10509.804, 399.352, 52799.836 24/03/02,07:10:52,05,09,1, 11.9,1,1, 2.069, 10509.802, 399.353, 52799.814 24/03/02,07:10:52,06,09,1, 11.9,1,1, 2.069, 10509.818, 399.364, 52799.852 24/03/02,07:10:52,07,09,1, 11.9,1,1, 2.069, 10509.819, 399.364, 52799.853 24/03/02,07:10:52,08,09,1, 11.9,1,1, 2.069, 10509.826, 399.377, 52799.861 24/03/02,07:10:52,09,09,1, 11.9,1,1, 2.069, 10509.802, 399.349, 52799.808 24/03/02,07:10:52,10,09,1, 11.9,1,1, 2.069, 10509.809, 399.349, 52799.789 24/03/02,07:10:52,11,09,1, 11.9,1,1, 2.069, 10509.822, 399.354, 52799.851 24/03/02,07:10:52,12,09,1, 11.9,1,1, 2.069, 10509.812, 399.364, 52799.863 24/03/02,07:10:52,13,09,1, 11.9,1,1, 2.069, 10509.840, 399.389, 52799.858 24/03/02,07:10:52,14,09,1, 11.9,1,1, 2.069, 10509.813, 399.351, 52799.827 24/03/02,07:10:52,15,09,1, 11.9,1,1, 2.069, 10509.834, 399.361, 52799.862 24/03/02,07:10:52,16,09,1, 11.9,1,1, 2.069, 10509.815, 399.318, 52799.768 24/03/02,07:10:52,17,09,1, 11.9,1,1, 2.069, 10509.831, 399.338, 52799.821 24/03/02,07:10:52,18,09,1, 11.9,1,1, 2.069, 10509.819, 399.332, 52799.779 24/03/02,07:10:52,19,09,1, 11.9,1,1, 2.069, 10509.809, 399.344, 52799.846 24/03/02,07:10:53,00,09,1, 11.9,1,1, 2.064, 10509.803, 399.344, 52799.846 24/03/02,07:10:53,01,09,1, 11.9,1,1, 2.064, 10509.819, 399.369, 52799.870 24/03/02,07:10:53,02,09,1, 11.9,1,1, 2.064, 10509.835, 399.392, 52799.856 24/03/02,07:10:53,03,09,1, 11.9,1,1, 2.064, 10509.821, 399.329, 52799.841 24/03/02,07:10:53,04,09,1, 11.9,1,1, 2.064, 10509.802, 399.348, 52799.819 24/03/02,07:10:53,05,09,1, 11.9,1,1, 2.064, 10509.814, 399.356, 52799.859 24/03/02,07:10:53,06,09,1, 11.9,1,1, 2.064, 10509.820, 399.359, 52799.816 24/03/02,07:10:53,07,09,1, 11.9,1,1, 2.064, 10509.845, 399.374, 52799.850 24/03/02,07:10:53,08,09,1, 11.9,1,1, 2.064, 10509.838, 399.384, 52799.847 24/03/02,07:10:53,09,09,1, 11.9,1,1, 2.064, 10509.831, 399.369, 52799.841 24/03/02,07:10:53,10,09,1, 11.9,1,1, 2.064, 10509.837, 399.372, 52799.844 24/03/02,07:10:53,11,09,1, 11.9,1,1, 2.064, 10509.819, 399.382, 52799.831 24/03/02,07:10:53,12,09,1, 11.9,1,1, 2.064, 10509.828, 399.347, 52799.807 24/03/02,07:10:53,13,09,1, 11.9,1,1, 2.064, 10509.843, 399.357, 52799.840 24/03/02,07:10:53,14,09,1, 11.9,1,1, 2.064, 10509.834, 399.355, 52799.826 24/03/02,07:10:53,15,09,1, 11.9,1,1, 2.064, 10509.845, 399.380, 52799.828 24/03/02,07:10:53,16,09,1, 11.9,1,1, 2.064, 10509.822, 399.354, 52799.824 24/03/02,07:10:53,17,09,1, 11.9,1,1, 2.064, 10509.826, 399.370, 52799.829 24/03/02,07:10:53,18,09,1, 11.9,1,1, 2.064, 10509.840, 399.378, 52799.872 24/03/02,07:10:53,19,09,1, 11.9,1,1, 2.064, 10509.831, 399.379, 52799.862 24/03/02,07:10:54,00,10,1, 11.9,1,1, 2.067, 10509.828, 399.379, 52799.862 24/03/02,07:10:54,01,10,1, 11.9,1,1, 2.067, 10509.833, 399.392, 52799.859 24/03/02,07:10:54,02,10,1, 11.9,1,1, 2.067, 10509.844, 399.354, 52799.860 24/03/02,07:10:54,03,10,1, 11.9,1,1, 2.067, 10509.827, 399.364, 52799.862 24/03/02,07:10:54,04,10,1, 11.9,1,1, 2.067, 10509.843, 399.387, 52799.841 24/03/02,07:10:54,05,10,1, 11.9,1,1, 2.067, 10509.839, 399.365, 52799.863 24/03/02,07:10:54,06,10,1, 11.9,1,1, 2.067, 10509.845, 399.355, 52799.825 24/03/02,07:10:54,07,10,1, 11.9,1,1, 2.067, 10509.819, 399.393, 52799.839 24/03/02,07:10:54,08,10,1, 11.9,1,1, 2.067, 10509.818, 399.386, 52799.893 24/03/02,07:10:54,09,10,1, 11.9,1,1, 2.067, 10509.867, 399.395, 52799.868 24/03/02,07:10:54,10,10,1, 11.9,1,1, 2.067, 10509.840, 399.358, 52799.807 24/03/02,07:10:54,11,10,1, 11.9,1,1, 2.067, 10509.850, 399.399, 52799.857 24/03/02,07:10:54,12,10,1, 11.9,1,1, 2.067, 10509.845, 399.349, 52799.854 24/03/02,07:10:54,13,10,1, 11.9,1,1, 2.067, 10509.835, 399.357, 52799.868 24/03/02,07:10:54,14,10,1, 11.9,1,1, 2.067, 10509.838, 399.353, 52799.851 24/03/02,07:10:54,15,10,1, 11.9,1,1, 2.067, 10509.828, 399.359, 52799.866 24/03/02,07:10:54,16,10,1, 11.9,1,1, 2.067, 10509.864, 399.378, 52799.861 24/03/02,07:10:54,17,10,1, 11.9,1,1, 2.067, 10509.835, 399.369, 52799.864 24/03/02,07:10:54,18,10,1, 11.9,1,1, 2.067, 10509.869, 399.382, 52799.903 24/03/02,07:10:54,19,10,1, 11.9,1,1, 2.067, 10509.842, 399.334, 52799.834 24/03/02,07:10:55,00,10,1, 11.9,1,1, 2.070, 10509.837, 399.334, 52799.834 24/03/02,07:10:55,01,10,1, 11.9,1,1, 2.070, 10509.836, 399.375, 52799.939 24/03/02,07:10:55,02,10,1, 11.9,1,1, 2.070, 10509.840, 399.325, 52799.833 24/03/02,07:10:55,03,10,1, 11.9,1,1, 2.070, 10509.840, 399.337, 52799.866 24/03/02,07:10:55,04,10,1, 11.9,1,1, 2.070, 10509.841, 399.353, 52799.845 24/03/02,07:10:55,05,10,1, 11.9,1,1, 2.070, 10509.855, 399.392, 52799.889 24/03/02,07:10:55,06,10,1, 11.9,1,1, 2.070, 10509.842, 399.353, 52799.842 24/03/02,07:10:55,07,10,1, 11.9,1,1, 2.070, 10509.845, 399.338, 52799.873 24/03/02,07:10:55,08,10,1, 11.9,1,1, 2.070, 10509.858, 399.355, 52799.884 24/03/02,07:10:55,09,10,1, 11.9,1,1, 2.070, 10509.860, 399.351, 52799.886 24/03/02,07:10:55,10,10,1, 11.9,1,1, 2.070, 10509.857, 399.369, 52799.853 24/03/02,07:10:55,11,10,1, 11.9,1,1, 2.070, 10509.849, 399.382, 52799.873 24/03/02,07:10:55,12,10,1, 11.9,1,1, 2.070, 10509.856, 399.356, 52799.809 24/03/02,07:10:55,13,10,1, 11.9,1,1, 2.070, 10509.873, 399.399, 52799.892 24/03/02,07:10:55,14,10,1, 11.9,1,1, 2.070, 10509.872, 399.369, 52799.862 24/03/02,07:10:55,15,10,1, 11.9,1,1, 2.070, 10509.873, 399.377, 52799.884 24/03/02,07:10:55,16,10,1, 11.9,1,1, 2.070, 10509.859, 399.360, 52799.843 24/03/02,07:10:55,17,10,1, 11.9,1,1, 2.070, 10509.851, 399.379, 52799.858 24/03/02,07:10:55,18,10,1, 11.9,1,1, 2.070, 10509.898, 399.391, 52799.883 24/03/02,07:10:55,19,10,1, 11.9,1,1, 2.070, 10509.887, 399.358, 52799.856 24/03/02,07:10:56,00,09,1, 11.9,1,1, 2.068, 10509.887, 399.358, 52799.856 24/03/02,07:10:56,01,09,1, 11.9,1,1, 2.068, 10509.867, 399.372, 52799.836 24/03/02,07:10:56,02,09,1, 11.9,1,1, 2.068, 10509.842, 399.372, 52799.814 24/03/02,07:10:56,03,09,1, 11.9,1,1, 2.068, 10509.892, 399.388, 52799.870 24/03/02,07:10:56,04,09,1, 11.9,1,1, 2.068, 10509.862, 399.370, 52799.842 24/03/02,07:10:56,05,09,1, 11.9,1,1, 2.068, 10509.872, 399.363, 52799.807 24/03/02,07:10:56,06,09,1, 11.9,1,1, 2.068, 10509.898, 399.399, 52799.918 24/03/02,07:10:56,07,09,1, 11.9,1,1, 2.068, 10509.892, 399.357, 52799.835 24/03/02,07:10:56,08,09,1, 11.9,1,1, 2.068, 10509.869, 399.405, 52799.935 24/03/02,07:10:56,09,09,1, 11.9,1,1, 2.068, 10509.875, 399.357, 52799.780 24/03/02,07:10:56,10,09,1, 11.9,1,1, 2.068, 10509.871, 399.361, 52799.788 24/03/02,07:10:56,11,09,1, 11.9,1,1, 2.068, 10509.911, 399.374, 52799.853 24/03/02,07:10:56,12,09,1, 11.9,1,1, 2.068, 10509.881, 399.386, 52799.860 24/03/02,07:10:56,13,09,1, 11.9,1,1, 2.068, 10509.852, 399.408, 52799.832 24/03/02,07:10:56,14,09,1, 11.9,1,1, 2.068, 10509.858, 399.361, 52799.783 24/03/02,07:10:56,15,09,1, 11.9,1,1, 2.068, 10509.887, 399.394, 52799.834 24/03/02,07:10:56,16,09,1, 11.9,1,1, 2.068, 10509.866, 399.383, 52799.828 24/03/02,07:10:56,17,09,1, 11.9,1,1, 2.068, 10509.883, 399.385, 52799.865 24/03/02,07:10:56,18,09,1, 11.9,1,1, 2.068, 10509.878, 399.404, 52799.855 24/03/02,07:10:56,19,09,1, 11.9,1,1, 2.068, 10509.882, 399.378, 52799.841 24/03/02,07:10:57,00,09,1, 11.8,1,1, 2.066, 10509.878, 399.378, 52799.841 24/03/02,07:10:57,01,09,1, 11.8,1,1, 2.066, 10509.886, 399.365, 52799.847 24/03/02,07:10:57,02,09,1, 11.8,1,1, 2.066, 10509.876, 399.420, 52800.009 24/03/02,07:10:57,03,09,1, 11.8,1,1, 2.066, 10509.901, 399.439, 52799.982 24/03/02,07:10:57,04,09,1, 11.8,1,1, 2.066, 10509.897, 399.406, 52799.987 24/03/02,07:10:57,05,09,1, 11.8,1,1, 2.066, 10509.913, 399.421, 52799.980 24/03/02,07:10:57,06,09,1, 11.8,1,1, 2.066, 10509.913, 399.421, 52800.026 24/03/02,07:10:57,07,09,1, 11.8,1,1, 2.066, 10509.880, 399.396, 52800.002 24/03/02,07:10:57,08,09,1, 11.8,1,1, 2.066, 10509.893, 399.415, 52800.010 24/03/02,07:10:57,09,09,1, 11.8,1,1, 2.066, 10509.914, 399.421, 52800.017 24/03/02,07:10:57,10,09,1, 11.8,1,1, 2.066, 10509.908, 399.399, 52800.026 24/03/02,07:10:57,11,09,1, 11.8,1,1, 2.066, 10509.890, 399.404, 52800.040 24/03/02,07:10:57,12,09,1, 11.8,1,1, 2.066, 10509.874, 399.390, 52800.012 24/03/02,07:10:57,13,09,1, 11.8,1,1, 2.066, 10509.892, 399.409, 52800.033 24/03/02,07:10:57,14,09,1, 11.8,1,1, 2.066, 10509.910, 399.431, 52800.051 24/03/02,07:10:57,15,09,1, 11.8,1,1, 2.066, 10509.903, 399.373, 52799.988 24/03/02,07:10:57,16,09,1, 11.8,1,1, 2.066, 10509.908, 399.432, 52800.021 24/03/02,07:10:57,17,09,1, 11.8,1,1, 2.066, 10509.923, 399.391, 52800.007 24/03/02,07:10:57,18,09,1, 11.8,1,1, 2.066, 10509.892, 399.395, 52800.030 24/03/02,07:10:57,19,09,1, 11.8,1,1, 2.066, 10509.901, 399.379, 52799.995 24/03/02,07:10:58,00,10,1, 11.9,1,1, 2.061, 10509.895, 399.379, 52799.995 24/03/02,07:10:58,01,10,1, 11.9,1,1, 2.061, 10509.923, 399.393, 52800.050 24/03/02,07:10:58,02,10,1, 11.9,1,1, 2.061, 10509.894, 399.413, 52800.013 24/03/02,07:10:58,03,10,1, 11.9,1,1, 2.061, 10509.923, 399.405, 52800.036 24/03/02,07:10:58,04,10,1, 11.9,1,1, 2.061, 10509.909, 399.392, 52799.996 24/03/02,07:10:58,05,10,1, 11.9,1,1, 2.061, 10509.903, 399.434, 52799.989 24/03/02,07:10:58,06,10,1, 11.9,1,1, 2.061, 10509.914, 399.422, 52800.019 24/03/02,07:10:58,07,10,1, 11.9,1,1, 2.061, 10509.890, 399.416, 52799.979 24/03/02,07:10:58,08,10,1, 11.9,1,1, 2.061, 10509.938, 399.435, 52799.965 24/03/02,07:10:58,09,10,1, 11.9,1,1, 2.061, 10509.908, 399.420, 52800.018 24/03/02,07:10:58,10,10,1, 11.9,1,1, 2.061, 10509.939, 399.405, 52799.962 24/03/02,07:10:58,11,10,1, 11.9,1,1, 2.061, 10509.933, 399.422, 52800.030 24/03/02,07:10:58,12,10,1, 11.9,1,1, 2.061, 10509.939, 399.414, 52799.994 24/03/02,07:10:58,13,10,1, 11.9,1,1, 2.061, 10509.935, 399.403, 52800.005 24/03/02,07:10:58,14,10,1, 11.9,1,1, 2.061, 10509.890, 399.406, 52800.021 24/03/02,07:10:58,15,10,1, 11.9,1,1, 2.061, 10509.928, 399.421, 52800.026 24/03/02,07:10:58,16,10,1, 11.9,1,1, 2.061, 10509.935, 399.397, 52799.986 24/03/02,07:10:58,17,10,1, 11.9,1,1, 2.061, 10509.918, 399.434, 52800.059 24/03/02,07:10:58,18,10,1, 11.9,1,1, 2.061, 10509.903, 399.407, 52800.004 24/03/02,07:10:58,19,10,1, 11.9,1,1, 2.061, 10509.920, 399.423, 52800.003 24/03/02,07:10:59,00,10,1, 11.9,1,1, 2.069, 10509.920, 399.423, 52800.003 24/03/02,07:10:59,01,10,1, 11.9,1,1, 2.069, 10509.934, 399.420, 52800.043 24/03/02,07:10:59,02,10,1, 11.9,1,1, 2.069, 10509.939, 399.424, 52800.029 24/03/02,07:10:59,03,10,1, 11.9,1,1, 2.069, 10509.943, 399.421, 52800.035 24/03/02,07:10:59,04,10,1, 11.9,1,1, 2.069, 10509.934, 399.404, 52800.027 24/03/02,07:10:59,05,10,1, 11.9,1,1, 2.069, 10509.943, 399.404, 52800.011 24/03/02,07:10:59,06,10,1, 11.9,1,1, 2.069, 10509.949, 399.429, 52800.061 24/03/02,07:10:59,07,10,1, 11.9,1,1, 2.069, 10509.951, 399.421, 52800.056 24/03/02,07:10:59,08,10,1, 11.9,1,1, 2.069, 10509.956, 399.407, 52800.075 24/03/02,07:10:59,09,10,1, 11.9,1,1, 2.069, 10509.957, 399.429, 52800.046 24/03/02,07:10:59,10,10,1, 11.9,1,1, 2.069, 10509.948, 399.427, 52800.049 24/03/02,07:10:59,11,10,1, 11.9,1,1, 2.069, 10509.930, 399.442, 52800.065 24/03/02,07:10:59,12,10,1, 11.9,1,1, 2.069, 10509.951, 399.413, 52800.019 24/03/02,07:10:59,13,10,1, 11.9,1,1, 2.069, 10509.969, 399.417, 52800.019 24/03/02,07:10:59,14,10,1, 11.9,1,1, 2.069, 10509.934, 399.391, 52800.045 24/03/02,07:10:59,15,10,1, 11.9,1,1, 2.069, 10509.946, 399.420, 52800.028 24/03/02,07:10:59,16,10,1, 11.9,1,1, 2.069, 10509.967, 399.424, 52800.043 24/03/02,07:10:59,17,10,1, 11.9,1,1, 2.069, 10509.943, 399.413, 52799.997 24/03/02,07:10:59,18,10,1, 11.9,1,1, 2.069, 10509.936, 399.411, 52799.788 24/03/02,07:10:59,19,10,1, 11.9,1,1, 2.069, 10509.945, 399.459, 52800.139 24/03/02,07:11:00,00,10,1, 12.0,1,1, 2.063, 10509.937, 399.459, 52800.139 24/03/02,07:11:00,01,10,1, 12.0,1,1, 2.063, 10509.967, 399.447, 52800.124 24/03/02,07:11:00,02,10,1, 12.0,1,1, 2.063, 10509.949, 399.412, 52799.903 24/03/02,07:11:00,03,10,1, 12.0,1,1, 2.063, 10509.946, 399.397, 52799.932 24/03/02,07:11:00,04,10,1, 12.0,1,1, 2.063, 10509.933, 399.388, 52799.929 24/03/02,07:11:00,05,10,1, 12.0,1,1, 2.063, 10509.954, 399.384, 52799.893 24/03/02,07:11:00,06,10,1, 12.0,1,1, 2.063, 10509.947, 399.397, 52799.877 24/03/02,07:11:00,07,10,1, 12.0,1,1, 2.063, 10509.948, 399.404, 52799.909 24/03/02,07:11:00,08,10,1, 12.0,1,1, 2.063, 10509.960, 399.399, 52799.885 24/03/02,07:11:00,09,10,1, 12.0,1,1, 2.063, 10509.939, 399.405, 52799.888 24/03/02,07:11:00,10,10,1, 12.0,1,1, 2.063, 10509.954, 399.407, 52799.935 24/03/02,07:11:00,11,10,1, 12.0,1,1, 2.063, 10509.961, 399.409, 52799.938 24/03/02,07:11:00,12,10,1, 12.0,1,1, 2.063, 10509.939, 399.407, 52799.902 24/03/02,07:11:00,13,10,1, 12.0,1,1, 2.063, 10509.949, 399.397, 52799.894 24/03/02,07:11:00,14,10,1, 12.0,1,1, 2.063, 10509.928, 399.357, 52799.783 24/03/02,07:11:00,15,10,1, 12.0,1,1, 2.063, 10509.962, 399.380, 52799.873 24/03/02,07:11:00,16,10,1, 12.0,1,1, 2.063, 10509.939, 399.415, 52799.912 24/03/02,07:11:00,17,10,1, 12.0,1,1, 2.063, 10509.956, 399.393, 52799.893 24/03/02,07:11:00,18,10,1, 12.0,1,1, 2.063, 10509.962, 399.401, 52799.872 24/03/02,07:11:00,19,10,1, 12.0,1,1, 2.063, 10509.949, 399.407, 52799.913 24/03/02,07:11:01,00,10,1, 11.9,1,1, 2.065, 10509.945, 399.407, 52799.913 24/03/02,07:11:01,01,10,1, 11.9,1,1, 2.065, 10509.942, 399.398, 52799.862 24/03/02,07:11:01,02,10,1, 11.9,1,1, 2.065, 10509.944, 399.430, 52799.822 24/03/02,07:11:01,03,10,1, 11.9,1,1, 2.065, 10509.942, 399.380, 52799.875 24/03/02,07:11:01,04,10,1, 11.9,1,1, 2.065, 10509.943, 399.404, 52799.897 24/03/02,07:11:01,05,10,1, 11.9,1,1, 2.065, 10509.978, 399.420, 52799.918 24/03/02,07:11:01,06,10,1, 11.9,1,1, 2.065, 10509.948, 399.420, 52799.897 24/03/02,07:11:01,07,10,1, 11.9,1,1, 2.065, 10509.974, 399.430, 52799.894 24/03/02,07:11:01,08,10,1, 11.9,1,1, 2.065, 10509.971, 399.405, 52799.908 24/03/02,07:11:01,09,10,1, 11.9,1,1, 2.065, 10509.957, 399.416, 52799.861 24/03/02,07:11:01,10,10,1, 11.9,1,1, 2.065, 10509.982, 399.426, 52799.911 24/03/02,07:11:01,11,10,1, 11.9,1,1, 2.065, 10509.984, 399.423, 52799.891 24/03/02,07:11:01,12,10,1, 11.9,1,1, 2.065, 10509.969, 399.431, 52799.923 24/03/02,07:11:01,13,10,1, 11.9,1,1, 2.065, 10509.970, 399.419, 52799.915 24/03/02,07:11:01,14,10,1, 11.9,1,1, 2.065, 10509.986, 399.405, 52799.882 24/03/02,07:11:01,15,10,1, 11.9,1,1, 2.065, 10509.981, 399.386, 52799.910 24/03/02,07:11:01,16,10,1, 11.9,1,1, 2.065, 10509.972, 399.421, 52799.874 24/03/02,07:11:01,17,10,1, 11.9,1,1, 2.065, 10509.988, 399.404, 52799.899 24/03/02,07:11:01,18,10,1, 11.9,1,1, 2.065, 10509.968, 399.419, 52799.955 24/03/02,07:11:01,19,10,1, 11.9,1,1, 2.065, 10510.003, 399.422, 52799.960 24/03/02,07:11:02,00,10,1, 12.0,1,1, 2.067, 10509.995, 399.422, 52799.960 24/03/02,07:11:02,01,10,1, 12.0,1,1, 2.067, 10509.996, 399.429, 52799.890 24/03/02,07:11:02,02,10,1, 12.0,1,1, 2.067, 10509.996, 399.423, 52799.862 24/03/02,07:11:02,03,10,1, 12.0,1,1, 2.067, 10509.991, 399.415, 52799.891 24/03/02,07:11:02,04,10,1, 12.0,1,1, 2.067, 10509.997, 399.425, 52799.916 24/03/02,07:11:02,05,10,1, 12.0,1,1, 2.067, 10509.997, 399.437, 52799.980 24/03/02,07:11:02,06,10,1, 12.0,1,1, 2.067, 10509.971, 399.427, 52799.903 24/03/02,07:11:02,07,10,1, 12.0,1,1, 2.067, 10509.990, 399.435, 52799.946 24/03/02,07:11:02,08,10,1, 12.0,1,1, 2.067, 10509.998, 399.424, 52799.909 24/03/02,07:11:02,09,10,1, 12.0,1,1, 2.067, 10509.991, 399.414, 52799.870 24/03/02,07:11:02,10,10,1, 12.0,1,1, 2.067, 10509.998, 399.421, 52799.956 24/03/02,07:11:02,11,10,1, 12.0,1,1, 2.067, 10509.998, 399.428, 52799.979 24/03/02,07:11:02,12,10,1, 12.0,1,1, 2.067, 10510.019, 399.420, 52799.901 24/03/02,07:11:02,13,10,1, 12.0,1,1, 2.067, 10509.990, 399.437, 52799.951 24/03/02,07:11:02,14,10,1, 12.0,1,1, 2.067, 10510.006, 399.445, 52799.940 24/03/02,07:11:02,15,10,1, 12.0,1,1, 2.067, 10510.004, 399.424, 52799.929 24/03/02,07:11:02,16,10,1, 12.0,1,1, 2.067, 10509.986, 399.402, 52799.906 24/03/02,07:11:02,17,10,1, 12.0,1,1, 2.067, 10509.995, 399.425, 52799.943 24/03/02,07:11:02,18,10,1, 12.0,1,1, 2.067, 10510.014, 399.459, 52799.969 24/03/02,07:11:02,19,10,1, 12.0,1,1, 2.067, 10510.009, 399.432, 52799.957 24/03/02,07:11:03,00,10,1, 11.9,1,1, 2.067, 10510.004, 399.432, 52799.957 24/03/02,07:11:03,01,10,1, 11.9,1,1, 2.067, 10510.002, 399.416, 52799.955 24/03/02,07:11:03,02,10,1, 11.9,1,1, 2.067, 10509.993, 399.419, 52799.919 24/03/02,07:11:03,03,10,1, 11.9,1,1, 2.067, 10510.021, 399.410, 52800.004 24/03/02,07:11:03,04,10,1, 11.9,1,1, 2.067, 10509.995, 399.404, 52799.924 24/03/02,07:11:03,05,10,1, 11.9,1,1, 2.067, 10509.970, 399.403, 52799.926 24/03/02,07:11:03,06,10,1, 11.9,1,1, 2.067, 10510.026, 399.455, 52799.949 24/03/02,07:11:03,07,10,1, 11.9,1,1, 2.067, 10510.000, 399.409, 52799.918 24/03/02,07:11:03,08,10,1, 11.9,1,1, 2.067, 10510.010, 399.416, 52799.924 24/03/02,07:11:03,09,10,1, 11.9,1,1, 2.067, 10510.014, 399.453, 52799.944 24/03/02,07:11:03,10,10,1, 11.9,1,1, 2.067, 10509.984, 399.414, 52799.892 24/03/02,07:11:03,11,10,1, 11.9,1,1, 2.067, 10509.979, 399.422, 52799.920 24/03/02,07:11:03,12,10,1, 11.9,1,1, 2.067, 10509.985, 399.384, 52799.922 24/03/02,07:11:03,13,10,1, 11.9,1,1, 2.067, 10510.005, 399.430, 52799.929 24/03/02,07:11:03,14,10,1, 11.9,1,1, 2.067, 10510.014, 399.433, 52799.942 24/03/02,07:11:03,15,10,1, 11.9,1,1, 2.067, 10510.015, 399.408, 52799.945 24/03/02,07:11:03,16,10,1, 11.9,1,1, 2.067, 10509.996, 399.401, 52799.915 24/03/02,07:11:03,17,10,1, 11.9,1,1, 2.067, 10510.003, 399.423, 52799.921 24/03/02,07:11:03,18,10,1, 11.9,1,1, 2.067, 10510.024, 399.389, 52799.831 24/03/02,07:11:03,19,10,1, 11.9,1,1, 2.067, 10510.042, 399.428, 52799.926 24/03/02,07:11:04,00,10,1, 11.9,1,1, 2.066, 10510.037, 399.428, 52799.926 24/03/02,07:11:04,01,10,1, 11.9,1,1, 2.066, 10510.027, 399.432, 52799.991 24/03/02,07:11:04,02,10,1, 11.9,1,1, 2.066, 10510.031, 399.443, 52799.917 24/03/02,07:11:04,03,10,1, 11.9,1,1, 2.066, 10509.995, 399.450, 52799.951 24/03/02,07:11:04,04,10,1, 11.9,1,1, 2.066, 10510.023, 399.411, 52799.906 24/03/02,07:11:04,05,10,1, 11.9,1,1, 2.066, 10510.010, 399.461, 52800.018 24/03/02,07:11:04,06,10,1, 11.9,1,1, 2.066, 10510.040, 399.450, 52799.984 24/03/02,07:11:04,07,10,1, 11.9,1,1, 2.066, 10510.034, 399.421, 52799.991 24/03/02,07:11:04,08,10,1, 11.9,1,1, 2.066, 10510.032, 399.439, 52799.908 24/03/02,07:11:04,09,10,1, 11.9,1,1, 2.066, 10510.034, 399.441, 52799.983 24/03/02,07:11:04,10,10,1, 11.9,1,1, 2.066, 10510.046, 399.450, 52800.039 24/03/02,07:11:04,11,10,1, 11.9,1,1, 2.066, 10510.030, 399.453, 52800.023 24/03/02,07:11:04,12,10,1, 11.9,1,1, 2.066, 10510.042, 399.432, 52799.949 24/03/02,07:11:04,13,10,1, 11.9,1,1, 2.066, 10510.044, 399.447, 52799.880 24/03/02,07:11:04,14,10,1, 11.9,1,1, 2.066, 10510.014, 399.472, 52800.019 24/03/02,07:11:04,15,10,1, 11.9,1,1, 2.066, 10510.048, 399.480, 52799.932 24/03/02,07:11:04,16,10,1, 11.9,1,1, 2.066, 10510.047, 399.464, 52799.941 24/03/02,07:11:04,17,10,1, 11.9,1,1, 2.066, 10510.035, 399.461, 52799.962 24/03/02,07:11:04,18,10,1, 11.9,1,1, 2.066, 10510.038, 399.461, 52799.920 24/03/02,07:11:04,19,10,1, 11.9,1,1, 2.066, 10510.022, 399.479, 52799.948 24/03/02,07:11:05,00,09,1, 11.9,1,1, 2.065, 10510.020, 399.479, 52799.948 24/03/02,07:11:05,01,09,1, 11.9,1,1, 2.065, 10510.042, 399.453, 52799.972 24/03/02,07:11:05,02,09,1, 11.9,1,1, 2.065, 10510.044, 399.460, 52799.945 24/03/02,07:11:05,03,09,1, 11.9,1,1, 2.065, 10510.050, 399.479, 52799.941 24/03/02,07:11:05,04,09,1, 11.9,1,1, 2.065, 10510.039, 399.471, 52799.949 24/03/02,07:11:05,05,09,1, 11.9,1,1, 2.065, 10510.048, 399.469, 52799.962 24/03/02,07:11:05,06,09,1, 11.9,1,1, 2.065, 10510.057, 399.465, 52799.908 24/03/02,07:11:05,07,09,1, 11.9,1,1, 2.065, 10510.078, 399.469, 52799.938 24/03/02,07:11:05,08,09,1, 11.9,1,1, 2.065, 10510.060, 399.488, 52799.966 24/03/02,07:11:05,09,09,1, 11.9,1,1, 2.065, 10510.088, 399.473, 52799.943 24/03/02,07:11:05,10,09,1, 11.9,1,1, 2.065, 10510.061, 399.473, 52800.022 24/03/02,07:11:05,11,09,1, 11.9,1,1, 2.065, 10510.053, 399.470, 52799.969 24/03/02,07:11:05,12,09,1, 11.9,1,1, 2.065, 10510.074, 399.490, 52799.933 24/03/02,07:11:05,13,09,1, 11.9,1,1, 2.065, 10510.083, 399.481, 52799.981 24/03/02,07:11:05,14,09,1, 11.9,1,1, 2.065, 10510.057, 399.486, 52799.943 24/03/02,07:11:05,15,09,1, 11.9,1,1, 2.065, 10510.070, 399.481, 52799.979 24/03/02,07:11:05,16,09,1, 11.9,1,1, 2.065, 10510.090, 399.504, 52799.943 24/03/02,07:11:05,17,09,1, 11.9,1,1, 2.065, 10510.102, 399.500, 52799.976 24/03/02,07:11:05,18,09,1, 11.9,1,1, 2.065, 10510.079, 399.516, 52799.977 24/03/02,07:11:05,19,09,1, 11.9,1,1, 2.065, 10510.075, 399.477, 52799.960 24/03/02,07:11:06,00,09,1, 11.9,1,1, 2.064, 10510.070, 399.477, 52799.960 24/03/02,07:11:06,01,09,1, 11.9,1,1, 2.064, 10510.072, 399.514, 52799.928 24/03/02,07:11:06,02,09,1, 11.9,1,1, 2.064, 10510.069, 399.482, 52799.995 24/03/02,07:11:06,03,09,1, 11.9,1,1, 2.064, 10510.085, 399.502, 52799.978 24/03/02,07:11:06,04,09,1, 11.9,1,1, 2.064, 10510.079, 399.503, 52799.929 24/03/02,07:11:06,05,09,1, 11.9,1,1, 2.064, 10510.094, 399.494, 52799.996 24/03/02,07:11:06,06,09,1, 11.9,1,1, 2.064, 10510.092, 399.495, 52799.953 24/03/02,07:11:06,07,09,1, 11.9,1,1, 2.064, 10510.098, 399.504, 52799.951 24/03/02,07:11:06,08,09,1, 11.9,1,1, 2.064, 10510.063, 399.501, 52799.955 24/03/02,07:11:06,09,09,1, 11.9,1,1, 2.064, 10510.087, 399.499, 52799.950 24/03/02,07:11:06,10,09,1, 11.9,1,1, 2.064, 10510.092, 399.492, 52799.957 24/03/02,07:11:06,11,09,1, 11.9,1,1, 2.064, 10510.116, 399.524, 52799.944 24/03/02,07:11:06,12,09,1, 11.9,1,1, 2.064, 10510.107, 399.545, 52799.999 24/03/02,07:11:06,13,09,1, 11.9,1,1, 2.064, 10510.106, 399.522, 52799.989 24/03/02,07:11:06,14,09,1, 11.9,1,1, 2.064, 10510.094, 399.538, 52799.936 24/03/02,07:11:06,15,09,1, 11.9,1,1, 2.064, 10510.089, 399.500, 52800.024 24/03/02,07:11:06,16,09,1, 11.9,1,1, 2.064, 10510.108, 399.524, 52799.989 24/03/02,07:11:06,17,09,1, 11.9,1,1, 2.064, 10510.139, 399.521, 52800.030 24/03/02,07:11:06,18,09,1, 11.9,1,1, 2.064, 10510.100, 399.503, 52799.961 24/03/02,07:11:06,19,09,1, 11.9,1,1, 2.064, 10510.120, 399.494, 52799.912 24/03/02,07:11:07,00,09,1, 12.0,1,1, 2.064, 10510.112, 399.494, 52799.912 24/03/02,07:11:07,01,09,1, 12.0,1,1, 2.064, 10510.093, 399.483, 52799.990 24/03/02,07:11:07,02,09,1, 12.0,1,1, 2.064, 10510.104, 399.531, 52799.944 24/03/02,07:11:07,03,09,1, 12.0,1,1, 2.064, 10510.105, 399.543, 52800.056 24/03/02,07:11:07,04,09,1, 12.0,1,1, 2.064, 10510.131, 399.504, 52799.910 24/03/02,07:11:07,05,09,1, 12.0,1,1, 2.064, 10510.109, 399.526, 52799.915 24/03/02,07:11:07,06,09,1, 12.0,1,1, 2.064, 10510.130, 399.496, 52799.880 24/03/02,07:11:07,07,09,1, 12.0,1,1, 2.064, 10510.112, 399.484, 52799.965 24/03/02,07:11:07,08,09,1, 12.0,1,1, 2.064, 10510.117, 399.519, 52800.008 24/03/02,07:11:07,09,09,1, 12.0,1,1, 2.064, 10510.136, 399.537, 52799.936 24/03/02,07:11:07,10,09,1, 12.0,1,1, 2.064, 10510.122, 399.501, 52799.900 24/03/02,07:11:07,11,09,1, 12.0,1,1, 2.064, 10510.118, 399.516, 52799.937 24/03/02,07:11:07,12,09,1, 12.0,1,1, 2.064, 10510.138, 399.529, 52799.908 24/03/02,07:11:07,13,09,1, 12.0,1,1, 2.064, 10510.145, 399.541, 52799.953 24/03/02,07:11:07,14,09,1, 12.0,1,1, 2.064, 10510.150, 399.535, 52799.988 24/03/02,07:11:07,15,09,1, 12.0,1,1, 2.064, 10510.140, 399.534, 52799.994 24/03/02,07:11:07,16,09,1, 12.0,1,1, 2.064, 10510.145, 399.507, 52799.920 24/03/02,07:11:07,17,09,1, 12.0,1,1, 2.064, 10510.133, 399.495, 52799.901 24/03/02,07:11:07,18,09,1, 12.0,1,1, 2.064, 10510.121, 399.520, 52800.048 24/03/02,07:11:07,19,09,1, 12.0,1,1, 2.064, 10510.112, 399.528, 52800.024 24/03/02,07:11:08,00,09,1, 11.9,1,1, 2.062, 10510.104, 399.528, 52800.024 24/03/02,07:11:08,01,09,1, 11.9,1,1, 2.062, 10510.148, 399.546, 52799.989 24/03/02,07:11:08,02,09,1, 11.9,1,1, 2.062, 10510.131, 399.562, 52800.030 24/03/02,07:11:08,03,09,1, 11.9,1,1, 2.062, 10510.144, 399.540, 52799.921 24/03/02,07:11:08,04,09,1, 11.9,1,1, 2.062, 10510.129, 399.526, 52799.921 24/03/02,07:11:08,05,09,1, 11.9,1,1, 2.062, 10510.162, 399.533, 52799.918 24/03/02,07:11:08,06,09,1, 11.9,1,1, 2.062, 10510.154, 399.512, 52799.926 24/03/02,07:11:08,07,09,1, 11.9,1,1, 2.062, 10510.138, 399.540, 52800.005 24/03/02,07:11:08,08,09,1, 11.9,1,1, 2.062, 10510.128, 399.519, 52799.914 24/03/02,07:11:08,09,09,1, 11.9,1,1, 2.062, 10510.161, 399.514, 52799.992 24/03/02,07:11:08,10,09,1, 11.9,1,1, 2.062, 10510.152, 399.538, 52799.916 24/03/02,07:11:08,11,09,1, 11.9,1,1, 2.062, 10510.139, 399.550, 52800.001 24/03/02,07:11:08,12,09,1, 11.9,1,1, 2.062, 10510.144, 399.514, 52799.852 24/03/02,07:11:08,13,09,1, 11.9,1,1, 2.062, 10510.143, 399.549, 52799.904 24/03/02,07:11:08,14,09,1, 11.9,1,1, 2.062, 10510.174, 399.538, 52799.915 24/03/02,07:11:08,15,09,1, 11.9,1,1, 2.062, 10510.170, 399.556, 52799.979 24/03/02,07:11:08,16,09,1, 11.9,1,1, 2.062, 10510.160, 399.526, 52799.952 24/03/02,07:11:08,17,09,1, 11.9,1,1, 2.062, 10510.158, 399.554, 52800.026 24/03/02,07:11:08,18,09,1, 11.9,1,1, 2.062, 10510.189, 399.543, 52799.955 24/03/02,07:11:08,19,09,1, 11.9,1,1, 2.062, 10510.172, 399.543, 52800.017 24/03/02,07:11:09,00,09,1, 11.9,1,1, 2.068, 10510.170, 399.543, 52800.017 24/03/02,07:11:09,01,09,1, 11.9,1,1, 2.068, 10510.177, 399.538, 52799.929 24/03/02,07:11:09,02,09,1, 11.9,1,1, 2.068, 10510.177, 399.547, 52799.971 24/03/02,07:11:09,03,09,1, 11.9,1,1, 2.068, 10510.163, 399.547, 52799.967 24/03/02,07:11:09,04,09,1, 11.9,1,1, 2.068, 10510.188, 399.556, 52799.960 24/03/02,07:11:09,05,09,1, 11.9,1,1, 2.068, 10510.188, 399.532, 52799.927 24/03/02,07:11:09,06,09,1, 11.9,1,1, 2.068, 10510.146, 399.531, 52799.979 24/03/02,07:11:09,07,09,1, 11.9,1,1, 2.068, 10510.180, 399.549, 52799.938 24/03/02,07:11:09,08,09,1, 11.9,1,1, 2.068, 10510.165, 399.548, 52800.026 24/03/02,07:11:09,09,09,1, 11.9,1,1, 2.068, 10510.203, 399.544, 52800.007 24/03/02,07:11:09,10,09,1, 11.9,1,1, 2.068, 10510.217, 399.547, 52799.990 24/03/02,07:11:09,11,09,1, 11.9,1,1, 2.068, 10510.211, 399.545, 52799.958 24/03/02,07:11:09,12,09,1, 11.9,1,1, 2.068, 10510.222, 399.575, 52799.980 24/03/02,07:11:09,13,09,1, 11.9,1,1, 2.068, 10510.237, 399.561, 52799.958 24/03/02,07:11:09,14,09,1, 11.9,1,1, 2.068, 10510.214, 399.554, 52800.008 24/03/02,07:11:09,15,09,1, 11.9,1,1, 2.068, 10510.218, 399.564, 52800.019 24/03/02,07:11:09,16,09,1, 11.9,1,1, 2.068, 10510.214, 399.544, 52800.023 24/03/02,07:11:09,17,09,1, 11.9,1,1, 2.068, 10510.207, 399.558, 52799.941 24/03/02,07:11:09,18,09,1, 11.9,1,1, 2.068, 10510.229, 399.571, 52800.045 24/03/02,07:11:09,19,09,1, 11.9,1,1, 2.068, 10510.213, 399.584, 52799.954 24/03/02,07:11:10,00,09,1, 11.9,1,1, 2.068, 10510.212, 399.584, 52799.954 24/03/02,07:11:10,01,09,1, 11.9,1,1, 2.068, 10510.201, 399.547, 52799.966 24/03/02,07:11:10,02,09,1, 11.9,1,1, 2.068, 10510.208, 399.556, 52799.985 24/03/02,07:11:10,03,09,1, 11.9,1,1, 2.068, 10510.216, 399.576, 52799.976 24/03/02,07:11:10,04,09,1, 11.9,1,1, 2.068, 10510.209, 399.566, 52799.919 24/03/02,07:11:10,05,09,1, 11.9,1,1, 2.068, 10510.196, 399.575, 52799.982 24/03/02,07:11:10,06,09,1, 11.9,1,1, 2.068, 10510.242, 399.586, 52799.947 24/03/02,07:11:10,07,09,1, 11.9,1,1, 2.068, 10510.249, 399.576, 52799.973 24/03/02,07:11:10,08,09,1, 11.9,1,1, 2.068, 10510.222, 399.586, 52799.945 24/03/02,07:11:10,09,09,1, 11.9,1,1, 2.068, 10510.248, 399.573, 52799.826 24/03/02,07:11:10,10,09,1, 11.9,1,1, 2.068, 10510.231, 399.561, 52799.924 24/03/02,07:11:10,11,09,1, 11.9,1,1, 2.068, 10510.244, 399.579, 52799.930 24/03/02,07:11:10,12,09,1, 11.9,1,1, 2.068, 10510.226, 399.569, 52799.944 24/03/02,07:11:10,13,09,1, 11.9,1,1, 2.068, 10510.253, 399.594, 52799.919 24/03/02,07:11:10,14,09,1, 11.9,1,1, 2.068, 10510.230, 399.572, 52799.947 24/03/02,07:11:10,15,09,1, 11.9,1,1, 2.068, 10510.222, 399.566, 52799.983 24/03/02,07:11:10,16,09,1, 11.9,1,1, 2.068, 10510.228, 399.569, 52799.918 24/03/02,07:11:10,17,09,1, 11.9,1,1, 2.068, 10510.245, 399.565, 52799.926 24/03/02,07:11:10,18,09,1, 11.9,1,1, 2.068, 10510.237, 399.559, 52799.930 24/03/02,07:11:10,19,09,1, 11.9,1,1, 2.068, 10510.251, 399.562, 52799.994 24/03/02,07:11:11,00,09,1, 11.9,1,1, 2.066, 10510.246, 399.562, 52799.994 24/03/02,07:11:11,01,09,1, 11.9,1,1, 2.066, 10510.242, 399.589, 52799.943 24/03/02,07:11:11,02,09,1, 11.9,1,1, 2.066, 10510.246, 399.588, 52800.025 24/03/02,07:11:11,03,09,1, 11.9,1,1, 2.066, 10510.266, 399.589, 52800.022 24/03/02,07:11:11,04,09,1, 11.9,1,1, 2.066, 10510.260, 399.570, 52800.100 24/03/02,07:11:11,05,09,1, 11.9,1,1, 2.066, 10510.212, 399.556, 52799.933 24/03/02,07:11:11,06,09,1, 11.9,1,1, 2.066, 10510.222, 399.596, 52800.051 24/03/02,07:11:11,07,09,1, 11.9,1,1, 2.066, 10510.259, 399.580, 52800.069 24/03/02,07:11:11,08,09,1, 11.9,1,1, 2.066, 10510.250, 399.580, 52799.894 24/03/02,07:11:11,09,09,1, 11.9,1,1, 2.066, 10510.259, 399.613, 52800.041 24/03/02,07:11:11,10,09,1, 11.9,1,1, 2.066, 10510.263, 399.597, 52799.927 24/03/02,07:11:11,11,09,1, 11.9,1,1, 2.066, 10510.261, 399.567, 52800.040 24/03/02,07:11:11,12,09,1, 11.9,1,1, 2.066, 10510.276, 399.585, 52799.947 24/03/02,07:11:11,13,09,1, 11.9,1,1, 2.066, 10510.254, 399.579, 52799.964 24/03/02,07:11:11,14,09,1, 11.9,1,1, 2.066, 10510.267, 399.588, 52800.015 24/03/02,07:11:11,15,09,1, 11.9,1,1, 2.066, 10510.284, 399.586, 52799.938 24/03/02,07:11:11,16,09,1, 11.9,1,1, 2.066, 10510.284, 399.587, 52799.965 24/03/02,07:11:11,17,09,1, 11.9,1,1, 2.066, 10510.287, 399.601, 52800.010 24/03/02,07:11:11,18,09,1, 11.9,1,1, 2.066, 10510.303, 399.603, 52799.991 24/03/02,07:11:11,19,09,1, 11.9,1,1, 2.066, 10510.301, 399.598, 52800.011 24/03/02,07:11:12,00,09,1, 11.9,1,1, 2.069, 10510.296, 399.598, 52800.011 24/03/02,07:11:12,01,09,1, 11.9,1,1, 2.069, 10510.273, 399.596, 52799.963 24/03/02,07:11:12,02,09,1, 11.9,1,1, 2.069, 10510.279, 399.588, 52799.959 24/03/02,07:11:12,03,09,1, 11.9,1,1, 2.069, 10510.299, 399.584, 52799.962 24/03/02,07:11:12,04,09,1, 11.9,1,1, 2.069, 10510.283, 399.606, 52799.983 24/03/02,07:11:12,05,09,1, 11.9,1,1, 2.069, 10510.296, 399.613, 52799.974 24/03/02,07:11:12,06,09,1, 11.9,1,1, 2.069, 10510.308, 399.601, 52799.982 24/03/02,07:11:12,07,09,1, 11.9,1,1, 2.069, 10510.279, 399.597, 52799.967 24/03/02,07:11:12,08,09,1, 11.9,1,1, 2.069, 10510.275, 399.612, 52799.974 24/03/02,07:11:12,09,09,1, 11.9,1,1, 2.069, 10510.313, 399.626, 52800.021 24/03/02,07:11:12,10,09,1, 11.9,1,1, 2.069, 10510.305, 399.618, 52799.966 24/03/02,07:11:12,11,09,1, 11.9,1,1, 2.069, 10510.312, 399.616, 52800.000 24/03/02,07:11:12,12,09,1, 11.9,1,1, 2.069, 10510.307, 399.568, 52799.978 24/03/02,07:11:12,13,09,1, 11.9,1,1, 2.069, 10510.279, 399.605, 52799.987 24/03/02,07:11:12,14,09,1, 11.9,1,1, 2.069, 10510.312, 399.599, 52800.003 24/03/02,07:11:12,15,09,1, 11.9,1,1, 2.069, 10510.321, 399.622, 52799.936 24/03/02,07:11:12,16,09,1, 11.9,1,1, 2.069, 10510.314, 399.577, 52799.954 24/03/02,07:11:12,17,09,1, 11.9,1,1, 2.069, 10510.340, 399.617, 52799.984 24/03/02,07:11:12,18,09,1, 11.9,1,1, 2.069, 10510.314, 399.605, 52799.985 24/03/02,07:11:12,19,09,1, 11.9,1,1, 2.069, 10510.336, 399.633, 52800.025 24/03/02,07:11:13,00,09,1, 11.9,1,1, 2.066, 10510.329, 399.633, 52800.025 24/03/02,07:11:13,01,09,1, 11.9,1,1, 2.066, 10510.323, 399.618, 52800.006 24/03/02,07:11:13,02,09,1, 11.9,1,1, 2.066, 10510.340, 399.609, 52799.975 24/03/02,07:11:13,03,09,1, 11.9,1,1, 2.066, 10510.324, 399.597, 52800.008 24/03/02,07:11:13,04,09,1, 11.9,1,1, 2.066, 10510.338, 399.606, 52799.929 24/03/02,07:11:13,05,09,1, 11.9,1,1, 2.066, 10510.320, 399.581, 52799.936 24/03/02,07:11:13,06,09,1, 11.9,1,1, 2.066, 10510.335, 399.621, 52800.026 24/03/02,07:11:13,07,09,1, 11.9,1,1, 2.066, 10510.334, 399.605, 52799.940 24/03/02,07:11:13,08,09,1, 11.9,1,1, 2.066, 10510.321, 399.602, 52799.986 24/03/02,07:11:13,09,09,1, 11.9,1,1, 2.066, 10510.314, 399.592, 52800.004 24/03/02,07:11:13,10,09,1, 11.9,1,1, 2.066, 10510.332, 399.608, 52799.958 24/03/02,07:11:13,11,09,1, 11.9,1,1, 2.066, 10510.326, 399.619, 52800.005 24/03/02,07:11:13,12,09,1, 11.9,1,1, 2.066, 10510.352, 399.621, 52799.969 24/03/02,07:11:13,13,09,1, 11.9,1,1, 2.066, 10510.356, 399.594, 52799.945 24/03/02,07:11:13,14,09,1, 11.9,1,1, 2.066, 10510.333, 399.608, 52799.952 24/03/02,07:11:13,15,09,1, 11.9,1,1, 2.066, 10510.341, 399.617, 52800.027 24/03/02,07:11:13,16,09,1, 11.9,1,1, 2.066, 10510.344, 399.588, 52799.972 24/03/02,07:11:13,17,09,1, 11.9,1,1, 2.066, 10510.314, 399.592, 52799.941 24/03/02,07:11:13,18,09,1, 11.9,1,1, 2.066, 10510.330, 399.617, 52800.005 24/03/02,07:11:13,19,09,1, 11.9,1,1, 2.066, 10510.368, 399.632, 52800.070 24/03/02,07:11:14,00,09,1, 11.9,1,1, 2.068, 10510.362, 399.632, 52800.070 24/03/02,07:11:14,01,09,1, 11.9,1,1, 2.068, 10510.367, 399.605, 52800.038 24/03/02,07:11:14,02,09,1, 11.9,1,1, 2.068, 10510.342, 399.627, 52799.995 24/03/02,07:11:14,03,09,1, 11.9,1,1, 2.068, 10510.372, 399.663, 52800.006 24/03/02,07:11:14,04,09,1, 11.9,1,1, 2.068, 10510.377, 399.648, 52800.017 24/03/02,07:11:14,05,09,1, 11.9,1,1, 2.068, 10510.357, 399.656, 52800.002 24/03/02,07:11:14,06,09,1, 11.9,1,1, 2.068, 10510.365, 399.614, 52799.990 24/03/02,07:11:14,07,09,1, 11.9,1,1, 2.068, 10510.357, 399.629, 52800.058 24/03/02,07:11:14,08,09,1, 11.9,1,1, 2.068, 10510.348, 399.612, 52799.965 24/03/02,07:11:14,09,09,1, 11.9,1,1, 2.068, 10510.340, 399.623, 52799.992 24/03/02,07:11:14,10,09,1, 11.9,1,1, 2.068, 10510.352, 399.640, 52800.036 24/03/02,07:11:14,11,09,1, 11.9,1,1, 2.068, 10510.371, 399.613, 52799.967 24/03/02,07:11:14,12,09,1, 11.9,1,1, 2.068, 10510.362, 399.609, 52800.015 24/03/02,07:11:14,13,09,1, 11.9,1,1, 2.068, 10510.364, 399.610, 52799.922 24/03/02,07:11:14,14,09,1, 11.9,1,1, 2.068, 10510.380, 399.602, 52799.935 24/03/02,07:11:14,15,09,1, 11.9,1,1, 2.068, 10510.380, 399.615, 52800.039 24/03/02,07:11:14,16,09,1, 11.9,1,1, 2.068, 10510.371, 399.621, 52800.017 24/03/02,07:11:14,17,09,1, 11.9,1,1, 2.068, 10510.417, 399.576, 52799.715 24/03/02,07:11:14,18,09,1, 11.9,1,1, 2.068, 10510.360, 399.606, 52799.813 24/03/02,07:11:14,19,09,1, 11.9,1,1, 2.068, 10510.383, 399.617, 52800.049 24/03/02,07:11:15,00,08,1, 11.9,1,1, 2.064, 10510.379, 399.617, 52800.049 24/03/02,07:11:15,01,08,1, 11.9,1,1, 2.064, 10510.410, 399.634, 52800.072 24/03/02,07:11:15,02,08,1, 11.9,1,1, 2.064, 10510.376, 399.625, 52800.047 24/03/02,07:11:15,03,08,1, 11.9,1,1, 2.064, 10510.373, 399.627, 52799.996 24/03/02,07:11:15,04,08,1, 11.9,1,1, 2.064, 10510.399, 399.606, 52799.995 24/03/02,07:11:15,05,08,1, 11.9,1,1, 2.064, 10510.380, 399.626, 52799.968 24/03/02,07:11:15,06,08,1, 11.9,1,1, 2.064, 10510.374, 399.618, 52799.990 24/03/02,07:11:15,07,08,1, 11.9,1,1, 2.064, 10510.383, 399.628, 52799.972 24/03/02,07:11:15,08,08,1, 11.9,1,1, 2.064, 10510.391, 399.596, 52799.976 24/03/02,07:11:15,09,08,1, 11.9,1,1, 2.064, 10510.405, 399.632, 52799.961 24/03/02,07:11:15,10,08,1, 11.9,1,1, 2.064, 10510.391, 399.653, 52799.972 24/03/02,07:11:15,11,08,1, 11.9,1,1, 2.064, 10510.373, 399.617, 52799.954 24/03/02,07:11:15,12,08,1, 11.9,1,1, 2.064, 10510.402, 399.623, 52799.989 24/03/02,07:11:15,13,08,1, 11.9,1,1, 2.064, 10510.414, 399.628, 52799.973 24/03/02,07:11:15,14,08,1, 11.9,1,1, 2.064, 10510.389, 399.640, 52800.014 24/03/02,07:11:15,15,08,1, 11.9,1,1, 2.064, 10510.398, 399.628, 52799.999 24/03/02,07:11:15,16,08,1, 11.9,1,1, 2.064, 10510.397, 399.633, 52799.995 24/03/02,07:11:15,17,08,1, 11.9,1,1, 2.064, 10510.377, 399.622, 52800.011 24/03/02,07:11:15,18,08,1, 11.9,1,1, 2.064, 10510.399, 399.615, 52799.997 24/03/02,07:11:15,19,08,1, 11.9,1,1, 2.064, 10510.409, 399.617, 52799.992 24/03/02,07:11:16,00,09,1, 11.9,1,1, 2.065, 10510.404, 399.617, 52799.992 24/03/02,07:11:16,01,09,1, 11.9,1,1, 2.065, 10510.390, 399.630, 52800.001 24/03/02,07:11:16,02,09,1, 11.9,1,1, 2.065, 10510.408, 399.641, 52799.997 24/03/02,07:11:16,03,09,1, 11.9,1,1, 2.065, 10510.432, 399.640, 52799.994 24/03/02,07:11:16,04,09,1, 11.9,1,1, 2.065, 10510.411, 399.664, 52800.121 24/03/02,07:11:16,05,09,1, 11.9,1,1, 2.065, 10510.425, 399.634, 52799.936 24/03/02,07:11:16,06,09,1, 11.9,1,1, 2.065, 10510.422, 399.643, 52799.970 24/03/02,07:11:16,07,09,1, 11.9,1,1, 2.065, 10510.401, 399.654, 52799.988 24/03/02,07:11:16,08,09,1, 11.9,1,1, 2.065, 10510.437, 399.610, 52799.960 24/03/02,07:11:16,09,09,1, 11.9,1,1, 2.065, 10510.422, 399.634, 52799.979 24/03/02,07:11:16,10,09,1, 11.9,1,1, 2.065, 10510.426, 399.646, 52800.004 24/03/02,07:11:16,11,09,1, 11.9,1,1, 2.065, 10510.422, 399.638, 52799.947 24/03/02,07:11:16,12,09,1, 11.9,1,1, 2.065, 10510.427, 399.634, 52800.000 24/03/02,07:11:16,13,09,1, 11.9,1,1, 2.065, 10510.414, 399.611, 52799.948 24/03/02,07:11:16,14,09,1, 11.9,1,1, 2.065, 10510.425, 399.629, 52799.967 24/03/02,07:11:16,15,09,1, 11.9,1,1, 2.065, 10510.425, 399.635, 52800.018 24/03/02,07:11:16,16,09,1, 11.9,1,1, 2.065, 10510.423, 399.631, 52800.034 24/03/02,07:11:16,17,09,1, 11.9,1,1, 2.065, 10510.429, 399.625, 52799.950 24/03/02,07:11:16,18,09,1, 11.9,1,1, 2.065, 10510.425, 399.657, 52800.024 24/03/02,07:11:16,19,09,1, 11.9,1,1, 2.065, 10510.416, 399.615, 52799.935 24/03/02,07:11:17,00,09,1, 11.8,1,1, 2.064, 10510.412, 399.615, 52799.935 24/03/02,07:11:17,01,09,1, 11.8,1,1, 2.064, 10510.471, 399.608, 52800.035 24/03/02,07:11:17,02,09,1, 11.8,1,1, 2.064, 10510.422, 399.617, 52800.004 24/03/02,07:11:17,03,09,1, 11.8,1,1, 2.064, 10510.443, 399.634, 52799.911 24/03/02,07:11:17,04,09,1, 11.8,1,1, 2.064, 10510.440, 399.626, 52799.963 24/03/02,07:11:17,05,09,1, 11.8,1,1, 2.064, 10510.452, 399.627, 52799.954 24/03/02,07:11:17,06,09,1, 11.8,1,1, 2.064, 10510.435, 399.625, 52799.994 24/03/02,07:11:17,07,09,1, 11.8,1,1, 2.064, 10510.430, 399.636, 52800.018 24/03/02,07:11:17,08,09,1, 11.8,1,1, 2.064, 10510.445, 399.619, 52799.980 24/03/02,07:11:17,09,09,1, 11.8,1,1, 2.064, 10510.468, 399.615, 52799.908 24/03/02,07:11:17,10,09,1, 11.8,1,1, 2.064, 10510.431, 399.612, 52799.909 24/03/02,07:11:17,11,09,1, 11.8,1,1, 2.064, 10510.459, 399.627, 52799.961 24/03/02,07:11:17,12,09,1, 11.8,1,1, 2.064, 10510.425, 399.628, 52800.039 24/03/02,07:11:17,13,09,1, 11.8,1,1, 2.064, 10510.463, 399.621, 52799.989 24/03/02,07:11:17,14,09,1, 11.8,1,1, 2.064, 10510.458, 399.602, 52800.009 24/03/02,07:11:17,15,09,1, 11.8,1,1, 2.064, 10510.471, 399.616, 52799.940 24/03/02,07:11:17,16,09,1, 11.8,1,1, 2.064, 10510.436, 399.631, 52799.988 24/03/02,07:11:17,17,09,1, 11.8,1,1, 2.064, 10510.485, 399.589, 52799.932 24/03/02,07:11:17,18,09,1, 11.8,1,1, 2.064, 10510.487, 399.642, 52799.953 24/03/02,07:11:17,19,09,1, 11.8,1,1, 2.064, 10510.491, 399.590, 52799.953 24/03/02,07:11:18,00,10,1, 11.9,1,1, 2.067, 10510.488, 399.590, 52799.953 24/03/02,07:11:18,01,10,1, 11.9,1,1, 2.067, 10510.498, 399.628, 52800.011 24/03/02,07:11:18,02,10,1, 11.9,1,1, 2.067, 10510.479, 399.635, 52799.984 24/03/02,07:11:18,03,10,1, 11.9,1,1, 2.067, 10510.464, 399.610, 52800.024 24/03/02,07:11:18,04,10,1, 11.9,1,1, 2.067, 10510.480, 399.622, 52800.000 24/03/02,07:11:18,05,10,1, 11.9,1,1, 2.067, 10510.460, 399.603, 52799.914 24/03/02,07:11:18,06,10,1, 11.9,1,1, 2.067, 10510.480, 399.624, 52799.965 24/03/02,07:11:18,07,10,1, 11.9,1,1, 2.067, 10510.507, 399.643, 52799.985 24/03/02,07:11:18,08,10,1, 11.9,1,1, 2.067, 10510.478, 399.611, 52799.950 24/03/02,07:11:18,09,10,1, 11.9,1,1, 2.067, 10510.500, 399.637, 52799.975 24/03/02,07:11:18,10,10,1, 11.9,1,1, 2.067, 10510.482, 399.622, 52799.988 24/03/02,07:11:18,11,10,1, 11.9,1,1, 2.067, 10510.497, 399.623, 52799.967 24/03/02,07:11:18,12,10,1, 11.9,1,1, 2.067, 10510.506, 399.612, 52799.948 24/03/02,07:11:18,13,10,1, 11.9,1,1, 2.067, 10510.508, 399.614, 52799.964 24/03/02,07:11:18,14,10,1, 11.9,1,1, 2.067, 10510.531, 399.630, 52800.019 24/03/02,07:11:18,15,10,1, 11.9,1,1, 2.067, 10510.511, 399.622, 52799.983 24/03/02,07:11:18,16,10,1, 11.9,1,1, 2.067, 10510.497, 399.594, 52799.974 24/03/02,07:11:18,17,10,1, 11.9,1,1, 2.067, 10510.504, 399.613, 52799.969 24/03/02,07:11:18,18,10,1, 11.9,1,1, 2.067, 10510.522, 399.601, 52800.008 24/03/02,07:11:18,19,10,1, 11.9,1,1, 2.067, 10510.497, 399.626, 52799.978 24/03/02,07:11:19,00,09,1, 11.9,1,1, 2.070, 10510.496, 399.626, 52799.978 24/03/02,07:11:19,01,09,1, 11.9,1,1, 2.070, 10510.514, 399.631, 52799.995 24/03/02,07:11:19,02,09,1, 11.9,1,1, 2.070, 10510.546, 399.628, 52799.767 24/03/02,07:11:19,03,09,1, 11.9,1,1, 2.070, 10510.484, 399.608, 52800.029 24/03/02,07:11:19,04,09,1, 11.9,1,1, 2.070, 10510.511, 399.626, 52800.049 24/03/02,07:11:19,05,09,1, 11.9,1,1, 2.070, 10510.518, 399.613, 52799.993 24/03/02,07:11:19,06,09,1, 11.9,1,1, 2.070, 10510.515, 399.620, 52799.981 24/03/02,07:11:19,07,09,1, 11.9,1,1, 2.070, 10510.553, 399.637, 52800.025 24/03/02,07:11:19,08,09,1, 11.9,1,1, 2.070, 10510.508, 399.612, 52799.957 24/03/02,07:11:19,09,09,1, 11.9,1,1, 2.070, 10510.540, 399.611, 52799.981 24/03/02,07:11:19,10,09,1, 11.9,1,1, 2.070, 10510.528, 399.626, 52800.002 24/03/02,07:11:19,11,09,1, 11.9,1,1, 2.070, 10510.550, 399.617, 52799.947 24/03/02,07:11:19,12,09,1, 11.9,1,1, 2.070, 10510.533, 399.589, 52799.935 24/03/02,07:11:19,13,09,1, 11.9,1,1, 2.070, 10510.553, 399.608, 52799.962 24/03/02,07:11:19,14,09,1, 11.9,1,1, 2.070, 10510.549, 399.623, 52800.007 24/03/02,07:11:19,15,09,1, 11.9,1,1, 2.070, 10510.540, 399.589, 52799.970 24/03/02,07:11:19,16,09,1, 11.9,1,1, 2.070, 10510.544, 399.626, 52799.982 24/03/02,07:11:19,17,09,1, 11.9,1,1, 2.070, 10510.532, 399.622, 52799.971 24/03/02,07:11:19,18,09,1, 11.9,1,1, 2.070, 10510.571, 399.628, 52799.985 24/03/02,07:11:19,19,09,1, 11.9,1,1, 2.070, 10510.567, 399.622, 52799.940 24/03/02,07:11:20,00,09,1, 11.9,1,1, 2.065, 10510.563, 399.622, 52799.940 24/03/02,07:11:20,01,09,1, 11.9,1,1, 2.065, 10510.538, 399.611, 52799.876 24/03/02,07:11:20,02,09,1, 11.9,1,1, 2.065, 10510.530, 399.590, 52799.941 24/03/02,07:11:20,03,09,1, 11.9,1,1, 2.065, 10510.561, 399.627, 52799.983 24/03/02,07:11:20,04,09,1, 11.9,1,1, 2.065, 10510.573, 399.602, 52799.998 24/03/02,07:11:20,05,09,1, 11.9,1,1, 2.065, 10510.571, 399.593, 52799.999 24/03/02,07:11:20,06,09,1, 11.9,1,1, 2.065, 10510.548, 399.556, 52799.926 24/03/02,07:11:20,07,09,1, 11.9,1,1, 2.065, 10510.560, 399.559, 52799.956 24/03/02,07:11:20,08,09,1, 11.9,1,1, 2.065, 10510.599, 399.608, 52799.966 24/03/02,07:11:20,09,09,1, 11.9,1,1, 2.065, 10510.555, 399.558, 52799.936 24/03/02,07:11:20,10,09,1, 11.9,1,1, 2.065, 10510.579, 399.585, 52799.986 24/03/02,07:11:20,11,09,1, 11.9,1,1, 2.065, 10510.594, 399.582, 52799.979 24/03/02,07:11:20,12,09,1, 11.9,1,1, 2.065, 10510.567, 399.574, 52799.965 24/03/02,07:11:20,13,09,1, 11.9,1,1, 2.065, 10510.585, 399.579, 52799.983 24/03/02,07:11:20,14,09,1, 11.9,1,1, 2.065, 10510.598, 399.573, 52799.928 24/03/02,07:11:20,15,09,1, 11.9,1,1, 2.065, 10510.587, 399.608, 52799.960 24/03/02,07:11:20,16,09,1, 11.9,1,1, 2.065, 10510.583, 399.595, 52799.953 24/03/02,07:11:20,17,09,1, 11.9,1,1, 2.065, 10510.595, 399.613, 52799.953 24/03/02,07:11:20,18,09,1, 11.9,1,1, 2.065, 10510.573, 399.579, 52799.976 24/03/02,07:11:20,19,09,1, 11.9,1,1, 2.065, 10510.576, 399.574, 52799.952 24/03/02,07:11:21,00,09,1, 11.9,1,1, 2.063, 10510.571, 399.574, 52799.952 24/03/02,07:11:21,01,09,1, 11.9,1,1, 2.063, 10510.604, 399.574, 52799.996 24/03/02,07:11:21,02,09,1, 11.9,1,1, 2.063, 10510.592, 399.567, 52799.963 24/03/02,07:11:21,03,09,1, 11.9,1,1, 2.063, 10510.580, 399.556, 52799.966 24/03/02,07:11:21,04,09,1, 11.9,1,1, 2.063, 10510.616, 399.567, 52799.951 24/03/02,07:11:21,05,09,1, 11.9,1,1, 2.063, 10510.597, 399.554, 52800.015 24/03/02,07:11:21,06,09,1, 11.9,1,1, 2.063, 10510.624, 399.565, 52799.984 24/03/02,07:11:21,07,09,1, 11.9,1,1, 2.063, 10510.633, 399.572, 52799.934 24/03/02,07:11:21,08,09,1, 11.9,1,1, 2.063, 10510.606, 399.555, 52799.941 24/03/02,07:11:21,09,09,1, 11.9,1,1, 2.063, 10510.607, 399.562, 52799.952 24/03/02,07:11:21,10,09,1, 11.9,1,1, 2.063, 10510.606, 399.567, 52799.984 24/03/02,07:11:21,11,09,1, 11.9,1,1, 2.063, 10510.630, 399.561, 52799.944 24/03/02,07:11:21,12,09,1, 11.9,1,1, 2.063, 10510.621, 399.568, 52799.974 24/03/02,07:11:21,13,09,1, 11.9,1,1, 2.063, 10510.622, 399.550, 52799.933 24/03/02,07:11:21,14,09,1, 11.9,1,1, 2.063, 10510.597, 399.571, 52800.003 24/03/02,07:11:21,15,09,1, 11.9,1,1, 2.063, 10510.621, 399.558, 52800.002 24/03/02,07:11:21,16,09,1, 11.9,1,1, 2.063, 10510.615, 399.560, 52799.987 24/03/02,07:11:21,17,09,1, 11.9,1,1, 2.063, 10510.615, 399.552, 52800.014 24/03/02,07:11:21,18,09,1, 11.9,1,1, 2.063, 10510.618, 399.531, 52799.950 24/03/02,07:11:21,19,09,1, 11.9,1,1, 2.063, 10510.634, 399.597, 52799.959 24/03/02,07:11:22,00,10,1, 11.9,1,1, 2.063, 10510.629, 399.597, 52799.959 24/03/02,07:11:22,01,10,1, 11.9,1,1, 2.063, 10510.647, 399.563, 52799.969 24/03/02,07:11:22,02,10,1, 11.9,1,1, 2.063, 10510.650, 399.573, 52799.895 24/03/02,07:11:22,03,10,1, 11.9,1,1, 2.063, 10510.641, 399.558, 52799.962 24/03/02,07:11:22,04,10,1, 11.9,1,1, 2.063, 10510.662, 399.545, 52799.947 24/03/02,07:11:22,05,10,1, 11.9,1,1, 2.063, 10510.632, 399.554, 52800.007 24/03/02,07:11:22,06,10,1, 11.9,1,1, 2.063, 10510.654, 399.558, 52799.932 24/03/02,07:11:22,07,10,1, 11.9,1,1, 2.063, 10510.646, 399.549, 52799.950 24/03/02,07:11:22,08,10,1, 11.9,1,1, 2.063, 10510.672, 399.554, 52799.874 24/03/02,07:11:22,09,10,1, 11.9,1,1, 2.063, 10510.656, 399.551, 52799.933 24/03/02,07:11:22,10,10,1, 11.9,1,1, 2.063, 10510.662, 399.529, 52799.953 24/03/02,07:11:22,11,10,1, 11.9,1,1, 2.063, 10510.655, 399.514, 52799.917 24/03/02,07:11:22,12,10,1, 11.9,1,1, 2.063, 10510.670, 399.535, 52799.952 24/03/02,07:11:22,13,10,1, 11.9,1,1, 2.063, 10510.656, 399.558, 52799.961 24/03/02,07:11:22,14,10,1, 11.9,1,1, 2.063, 10510.673, 399.534, 52799.945 24/03/02,07:11:22,15,10,1, 11.9,1,1, 2.063, 10510.677, 399.544, 52799.949 24/03/02,07:11:22,16,10,1, 11.9,1,1, 2.063, 10510.668, 399.552, 52799.971 24/03/02,07:11:22,17,10,1, 11.9,1,1, 2.063, 10510.673, 399.518, 52799.933 24/03/02,07:11:22,18,10,1, 11.9,1,1, 2.063, 10510.659, 399.561, 52799.973 24/03/02,07:11:22,19,10,1, 11.9,1,1, 2.063, 10510.713, 399.557, 52799.971 24/03/02,07:11:23,00,09,1, 11.9,1,1, 2.062, 10510.705, 399.557, 52799.971 24/03/02,07:11:23,01,09,1, 11.9,1,1, 2.062, 10510.665, 399.528, 52799.928 24/03/02,07:11:23,02,09,1, 11.9,1,1, 2.062, 10510.687, 399.551, 52800.084 24/03/02,07:11:23,03,09,1, 11.9,1,1, 2.062, 10510.676, 399.543, 52799.915 24/03/02,07:11:23,04,09,1, 11.9,1,1, 2.062, 10510.672, 399.524, 52799.892 24/03/02,07:11:23,05,09,1, 11.9,1,1, 2.062, 10510.705, 399.563, 52799.955 24/03/02,07:11:23,06,09,1, 11.9,1,1, 2.062, 10510.670, 399.520, 52799.878 24/03/02,07:11:23,07,09,1, 11.9,1,1, 2.062, 10510.698, 399.563, 52799.977 24/03/02,07:11:23,08,09,1, 11.9,1,1, 2.062, 10510.687, 399.542, 52799.997 24/03/02,07:11:23,09,09,1, 11.9,1,1, 2.062, 10510.700, 399.564, 52799.971 24/03/02,07:11:23,10,09,1, 11.9,1,1, 2.062, 10510.681, 399.568, 52799.996 24/03/02,07:11:23,11,09,1, 11.9,1,1, 2.062, 10510.688, 399.566, 52799.959 24/03/02,07:11:23,12,09,1, 11.9,1,1, 2.062, 10510.694, 399.516, 52799.903 24/03/02,07:11:23,13,09,1, 11.9,1,1, 2.062, 10510.711, 399.583, 52799.979 24/03/02,07:11:23,14,09,1, 11.9,1,1, 2.062, 10510.706, 399.544, 52799.921 24/03/02,07:11:23,15,09,1, 11.9,1,1, 2.062, 10510.703, 399.537, 52799.950 24/03/02,07:11:23,16,09,1, 11.9,1,1, 2.062, 10510.738, 399.578, 52799.961 24/03/02,07:11:23,17,09,1, 11.9,1,1, 2.062, 10510.678, 399.557, 52799.944 24/03/02,07:11:23,18,09,1, 11.9,1,1, 2.062, 10510.715, 399.540, 52799.952 24/03/02,07:11:23,19,09,1, 11.9,1,1, 2.062, 10510.700, 399.563, 52799.935 24/03/02,07:11:24,00,09,1, 11.8,1,1, 2.066, 10510.696, 399.563, 52799.935 24/03/02,07:11:24,01,09,1, 11.8,1,1, 2.066, 10510.693, 399.528, 52799.948 24/03/02,07:11:24,02,09,1, 11.8,1,1, 2.066, 10510.709, 399.569, 52799.938 24/03/02,07:11:24,03,09,1, 11.8,1,1, 2.066, 10510.712, 399.533, 52799.935 24/03/02,07:11:24,04,09,1, 11.8,1,1, 2.066, 10510.729, 399.575, 52799.973 24/03/02,07:11:24,05,09,1, 11.8,1,1, 2.066, 10510.739, 399.550, 52799.932 24/03/02,07:11:24,06,09,1, 11.8,1,1, 2.066, 10510.723, 399.562, 52799.939 24/03/02,07:11:24,07,09,1, 11.8,1,1, 2.066, 10510.735, 399.543, 52799.914 24/03/02,07:11:24,08,09,1, 11.8,1,1, 2.066, 10510.754, 399.529, 52799.838 24/03/02,07:11:24,09,09,1, 11.8,1,1, 2.066, 10510.702, 399.570, 52799.966 24/03/02,07:11:24,10,09,1, 11.8,1,1, 2.066, 10510.712, 399.550, 52799.963 24/03/02,07:11:24,11,09,1, 11.8,1,1, 2.066, 10510.713, 399.546, 52800.096 24/03/02,07:11:24,12,09,1, 11.8,1,1, 2.066, 10510.700, 399.525, 52799.837 24/03/02,07:11:24,13,09,1, 11.8,1,1, 2.066, 10510.712, 399.532, 52799.939 24/03/02,07:11:24,14,09,1, 11.8,1,1, 2.066, 10510.720, 399.542, 52799.942 24/03/02,07:11:24,15,09,1, 11.8,1,1, 2.066, 10510.714, 399.528, 52799.981 24/03/02,07:11:24,16,09,1, 11.8,1,1, 2.066, 10510.744, 399.535, 52799.927 24/03/02,07:11:24,17,09,1, 11.8,1,1, 2.066, 10510.744, 399.558, 52799.958 24/03/02,07:11:24,18,09,1, 11.8,1,1, 2.066, 10510.744, 399.547, 52799.963 24/03/02,07:11:24,19,09,1, 11.8,1,1, 2.066, 10510.742, 399.539, 52799.980 24/03/02,07:11:25,00,10,1, 11.9,1,1, 2.067, 10510.738, 399.539, 52799.980 24/03/02,07:11:25,01,10,1, 11.9,1,1, 2.067, 10510.722, 399.512, 52799.900 24/03/02,07:11:25,02,10,1, 11.9,1,1, 2.067, 10510.746, 399.538, 52799.975 24/03/02,07:11:25,03,10,1, 11.9,1,1, 2.067, 10510.756, 399.531, 52799.928 24/03/02,07:11:25,04,10,1, 11.9,1,1, 2.067, 10510.740, 399.547, 52799.955 24/03/02,07:11:25,05,10,1, 11.9,1,1, 2.067, 10510.755, 399.523, 52799.950 24/03/02,07:11:25,06,10,1, 11.9,1,1, 2.067, 10510.777, 399.545, 52799.926 24/03/02,07:11:25,07,10,1, 11.9,1,1, 2.067, 10510.753, 399.508, 52799.924 24/03/02,07:11:25,08,10,1, 11.9,1,1, 2.067, 10510.770, 399.534, 52799.988 24/03/02,07:11:25,09,10,1, 11.9,1,1, 2.067, 10510.772, 399.507, 52799.947 24/03/02,07:11:25,10,10,1, 11.9,1,1, 2.067, 10510.732, 399.520, 52799.940 24/03/02,07:11:25,11,10,1, 11.9,1,1, 2.067, 10510.759, 399.535, 52799.971 24/03/02,07:11:25,12,10,1, 11.9,1,1, 2.067, 10510.775, 399.523, 52799.910 24/03/02,07:11:25,13,10,1, 11.9,1,1, 2.067, 10510.794, 399.530, 52799.890 24/03/02,07:11:25,14,10,1, 11.9,1,1, 2.067, 10510.751, 399.512, 52799.898 24/03/02,07:11:25,15,10,1, 11.9,1,1, 2.067, 10510.769, 399.515, 52799.919 24/03/02,07:11:25,16,10,1, 11.9,1,1, 2.067, 10510.767, 399.535, 52799.922 24/03/02,07:11:25,17,10,1, 11.9,1,1, 2.067, 10510.755, 399.490, 52799.921 24/03/02,07:11:25,18,10,1, 11.9,1,1, 2.067, 10510.777, 399.484, 52799.913 24/03/02,07:11:25,19,10,1, 11.9,1,1, 2.067, 10510.785, 399.516, 52799.987 24/03/02,07:11:26,00,10,1, 11.9,1,1, 2.064, 10510.780, 399.516, 52799.987 24/03/02,07:11:26,01,10,1, 11.9,1,1, 2.064, 10510.781, 399.527, 52799.947 24/03/02,07:11:26,02,10,1, 11.9,1,1, 2.064, 10510.791, 399.526, 52799.907 24/03/02,07:11:26,03,10,1, 11.9,1,1, 2.064, 10510.783, 399.539, 52799.999 24/03/02,07:11:26,04,10,1, 11.9,1,1, 2.064, 10510.780, 399.508, 52800.004 24/03/02,07:11:26,05,10,1, 11.9,1,1, 2.064, 10510.805, 399.503, 52799.914 24/03/02,07:11:26,06,10,1, 11.9,1,1, 2.064, 10510.769, 399.526, 52799.980 24/03/02,07:11:26,07,10,1, 11.9,1,1, 2.064, 10510.802, 399.482, 52799.922 24/03/02,07:11:26,08,10,1, 11.9,1,1, 2.064, 10510.803, 399.522, 52799.784 24/03/02,07:11:26,09,10,1, 11.9,1,1, 2.064, 10510.767, 399.515, 52800.036 24/03/02,07:11:26,10,10,1, 11.9,1,1, 2.064, 10510.764, 399.526, 52799.972 24/03/02,07:11:26,11,10,1, 11.9,1,1, 2.064, 10510.778, 399.487, 52800.002 24/03/02,07:11:26,12,10,1, 11.9,1,1, 2.064, 10510.803, 399.519, 52799.900 24/03/02,07:11:26,13,10,1, 11.9,1,1, 2.064, 10510.815, 399.541, 52799.974 24/03/02,07:11:26,14,10,1, 11.9,1,1, 2.064, 10510.793, 399.498, 52799.958 24/03/02,07:11:26,15,10,1, 11.9,1,1, 2.064, 10510.808, 399.518, 52799.976 24/03/02,07:11:26,16,10,1, 11.9,1,1, 2.064, 10510.812, 399.510, 52799.942 24/03/02,07:11:26,17,10,1, 11.9,1,1, 2.064, 10510.816, 399.505, 52799.924 24/03/02,07:11:26,18,10,1, 11.9,1,1, 2.064, 10510.822, 399.503, 52799.922 24/03/02,07:11:26,19,10,1, 11.9,1,1, 2.064, 10510.803, 399.502, 52799.981 24/03/02,07:11:27,00,11,1, 12.0,1,1, 2.063, 10510.796, 399.502, 52799.981 24/03/02,07:11:27,01,11,1, 12.0,1,1, 2.063, 10510.807, 399.509, 52799.944 24/03/02,07:11:27,02,11,1, 12.0,1,1, 2.063, 10510.825, 399.493, 52799.958 24/03/02,07:11:27,03,11,1, 12.0,1,1, 2.063, 10510.833, 399.511, 52799.981 24/03/02,07:11:27,04,11,1, 12.0,1,1, 2.063, 10510.817, 399.488, 52799.929 24/03/02,07:11:27,05,11,1, 12.0,1,1, 2.063, 10510.838, 399.489, 52799.973 24/03/02,07:11:27,06,11,1, 12.0,1,1, 2.063, 10510.829, 399.453, 52799.861 24/03/02,07:11:27,07,11,1, 12.0,1,1, 2.063, 10510.832, 399.493, 52799.955 24/03/02,07:11:27,08,11,1, 12.0,1,1, 2.063, 10510.828, 399.447, 52799.880 24/03/02,07:11:27,09,11,1, 12.0,1,1, 2.063, 10510.841, 399.488, 52799.986 24/03/02,07:11:27,10,11,1, 12.0,1,1, 2.063, 10510.848, 399.469, 52799.889 24/03/02,07:11:27,11,11,1, 12.0,1,1, 2.063, 10510.842, 399.475, 52799.901 24/03/02,07:11:27,12,11,1, 12.0,1,1, 2.063, 10510.838, 399.518, 52799.905 24/03/02,07:11:27,13,11,1, 12.0,1,1, 2.063, 10510.841, 399.483, 52799.919 24/03/02,07:11:27,14,11,1, 12.0,1,1, 2.063, 10510.836, 399.482, 52799.961 24/03/02,07:11:27,15,11,1, 12.0,1,1, 2.063, 10510.853, 399.480, 52799.916 24/03/02,07:11:27,16,11,1, 12.0,1,1, 2.063, 10510.843, 399.485, 52799.950 24/03/02,07:11:27,17,11,1, 12.0,1,1, 2.063, 10510.875, 399.513, 52799.929 24/03/02,07:11:27,18,11,1, 12.0,1,1, 2.063, 10510.865, 399.481, 52799.956 24/03/02,07:11:27,19,11,1, 12.0,1,1, 2.063, 10510.847, 399.465, 52799.889 24/03/02,07:11:28,00,11,1, 11.8,1,1, 2.067, 10510.846, 399.465, 52799.889 24/03/02,07:11:28,01,11,1, 11.8,1,1, 2.067, 10510.874, 399.478, 52799.913 24/03/02,07:11:28,02,11,1, 11.8,1,1, 2.067, 10510.846, 399.486, 52799.886 24/03/02,07:11:28,03,11,1, 11.8,1,1, 2.067, 10510.878, 399.472, 52799.945 24/03/02,07:11:28,04,11,1, 11.8,1,1, 2.067, 10510.860, 399.466, 52799.946 24/03/02,07:11:28,05,11,1, 11.8,1,1, 2.067, 10510.858, 399.452, 52799.850 24/03/02,07:11:28,06,11,1, 11.8,1,1, 2.067, 10510.907, 399.507, 52800.034 24/03/02,07:11:28,07,11,1, 11.8,1,1, 2.067, 10510.876, 399.476, 52799.922 24/03/02,07:11:28,08,11,1, 11.8,1,1, 2.067, 10510.876, 399.466, 52799.872 24/03/02,07:11:28,09,11,1, 11.8,1,1, 2.067, 10510.860, 399.438, 52799.848 24/03/02,07:11:28,10,11,1, 11.8,1,1, 2.067, 10510.877, 399.498, 52799.952 24/03/02,07:11:28,11,11,1, 11.8,1,1, 2.067, 10510.877, 399.480, 52799.916 24/03/02,07:11:28,12,11,1, 11.8,1,1, 2.067, 10510.877, 399.510, 52799.966 24/03/02,07:11:28,13,11,1, 11.8,1,1, 2.067, 10510.884, 399.454, 52799.901 24/03/02,07:11:28,14,11,1, 11.8,1,1, 2.067, 10510.905, 399.496, 52800.039 24/03/02,07:11:28,15,11,1, 11.8,1,1, 2.067, 10510.885, 399.450, 52799.743 24/03/02,07:11:28,16,11,1, 11.8,1,1, 2.067, 10510.910, 399.489, 52799.930 24/03/02,07:11:28,17,11,1, 11.8,1,1, 2.067, 10510.909, 399.461, 52799.927 24/03/02,07:11:28,18,11,1, 11.8,1,1, 2.067, 10510.893, 399.468, 52799.924 24/03/02,07:11:28,19,11,1, 11.8,1,1, 2.067, 10510.900, 399.494, 52799.984 24/03/02,07:11:29,00,11,1, 11.9,1,1, 2.066, 10510.896, 399.494, 52799.984 24/03/02,07:11:29,01,11,1, 11.9,1,1, 2.066, 10510.874, 399.438, 52799.875 24/03/02,07:11:29,02,11,1, 11.9,1,1, 2.066, 10510.913, 399.486, 52799.894 24/03/02,07:11:29,03,11,1, 11.9,1,1, 2.066, 10510.919, 399.470, 52799.923 24/03/02,07:11:29,04,11,1, 11.9,1,1, 2.066, 10510.897, 399.452, 52799.921 24/03/02,07:11:29,05,11,1, 11.9,1,1, 2.066, 10510.911, 399.489, 52800.015 24/03/02,07:11:29,06,11,1, 11.9,1,1, 2.066, 10510.921, 399.448, 52799.941 24/03/02,07:11:29,07,11,1, 11.9,1,1, 2.066, 10510.923, 399.507, 52799.930 24/03/02,07:11:29,08,11,1, 11.9,1,1, 2.066, 10510.915, 399.468, 52799.987 24/03/02,07:11:29,09,11,1, 11.9,1,1, 2.066, 10510.914, 399.437, 52799.898 24/03/02,07:11:29,10,11,1, 11.9,1,1, 2.066, 10510.911, 399.428, 52799.893 24/03/02,07:11:29,11,11,1, 11.9,1,1, 2.066, 10510.919, 399.464, 52799.922 24/03/02,07:11:29,12,11,1, 11.9,1,1, 2.066, 10510.937, 399.442, 52799.978 24/03/02,07:11:29,13,11,1, 11.9,1,1, 2.066, 10510.928, 399.431, 52799.926 24/03/02,07:11:29,14,11,1, 11.9,1,1, 2.066, 10510.931, 399.475, 52799.965 24/03/02,07:11:29,15,11,1, 11.9,1,1, 2.066, 10510.926, 399.437, 52799.961 24/03/02,07:11:29,16,11,1, 11.9,1,1, 2.066, 10510.911, 399.442, 52799.928 24/03/02,07:11:29,17,11,1, 11.9,1,1, 2.066, 10510.911, 399.419, 52799.904 24/03/02,07:11:29,18,11,1, 11.9,1,1, 2.066, 10510.941, 399.439, 52799.947 24/03/02,07:11:29,19,11,1, 11.9,1,1, 2.066, 10510.919, 399.430, 52799.898 24/03/02,07:11:30,00,10,1, 11.9,1,1, 2.065, 10510.913, 399.430, 52799.898 24/03/02,07:11:30,01,10,1, 11.9,1,1, 2.065, 10510.943, 399.447, 52800.006 24/03/02,07:11:30,02,10,1, 11.9,1,1, 2.065, 10510.927, 399.442, 52799.938 24/03/02,07:11:30,03,10,1, 11.9,1,1, 2.065, 10510.962, 399.449, 52799.911 24/03/02,07:11:30,04,10,1, 11.9,1,1, 2.065, 10510.938, 399.448, 52799.914 24/03/02,07:11:30,05,10,1, 11.9,1,1, 2.065, 10510.947, 399.462, 52799.948 24/03/02,07:11:30,06,10,1, 11.9,1,1, 2.065, 10510.929, 399.439, 52799.905 24/03/02,07:11:30,07,10,1, 11.9,1,1, 2.065, 10510.931, 399.415, 52799.878 24/03/02,07:11:30,08,10,1, 11.9,1,1, 2.065, 10510.951, 399.474, 52799.953 24/03/02,07:11:30,09,10,1, 11.9,1,1, 2.065, 10510.932, 399.450, 52799.940 24/03/02,07:11:30,10,10,1, 11.9,1,1, 2.065, 10510.971, 399.435, 52799.874 24/03/02,07:11:30,11,10,1, 11.9,1,1, 2.065, 10510.968, 399.465, 52799.995 24/03/02,07:11:30,12,10,1, 11.9,1,1, 2.065, 10510.944, 399.425, 52799.903 24/03/02,07:11:30,13,10,1, 11.9,1,1, 2.065, 10510.971, 399.477, 52799.890 24/03/02,07:11:30,14,10,1, 11.9,1,1, 2.065, 10510.966, 399.429, 52799.924 24/03/02,07:11:30,15,10,1, 11.9,1,1, 2.065, 10510.949, 399.421, 52799.926 24/03/02,07:11:30,16,10,1, 11.9,1,1, 2.065, 10510.994, 399.471, 52799.882 24/03/02,07:11:30,17,10,1, 11.9,1,1, 2.065, 10511.000, 399.440, 52799.891 24/03/02,07:11:30,18,10,1, 11.9,1,1, 2.065, 10510.957, 399.436, 52799.878 24/03/02,07:11:30,19,10,1, 11.9,1,1, 2.065, 10510.983, 399.448, 52799.921 24/03/02,07:11:31,00,11,1, 11.9,1,1, 2.064, 10510.980, 399.448, 52799.921 24/03/02,07:11:31,01,11,1, 11.9,1,1, 2.064, 10510.978, 399.443, 52799.901 24/03/02,07:11:31,02,11,1, 11.9,1,1, 2.064, 10510.978, 399.423, 52799.887 24/03/02,07:11:31,03,11,1, 11.9,1,1, 2.064, 10510.983, 399.419, 52799.920 24/03/02,07:11:31,04,11,1, 11.9,1,1, 2.064, 10510.987, 399.439, 52799.921 24/03/02,07:11:31,05,11,1, 11.9,1,1, 2.064, 10510.991, 399.440, 52799.864 24/03/02,07:11:31,06,11,1, 11.9,1,1, 2.064, 10510.995, 399.442, 52799.854 24/03/02,07:11:31,07,11,1, 11.9,1,1, 2.064, 10510.991, 399.455, 52799.957 24/03/02,07:11:31,08,11,1, 11.9,1,1, 2.064, 10510.981, 399.427, 52799.920 24/03/02,07:11:31,09,11,1, 11.9,1,1, 2.064, 10510.978, 399.420, 52799.875 24/03/02,07:11:31,10,11,1, 11.9,1,1, 2.064, 10510.984, 399.422, 52799.907 24/03/02,07:11:31,11,11,1, 11.9,1,1, 2.064, 10510.975, 399.444, 52799.900 24/03/02,07:11:31,12,11,1, 11.9,1,1, 2.064, 10511.029, 399.456, 52799.942 24/03/02,07:11:31,13,11,1, 11.9,1,1, 2.064, 10511.033, 399.446, 52799.942 24/03/02,07:11:31,14,11,1, 11.9,1,1, 2.064, 10511.024, 399.437, 52799.923 24/03/02,07:11:31,15,11,1, 11.9,1,1, 2.064, 10510.978, 399.434, 52799.919 24/03/02,07:11:31,16,11,1, 11.9,1,1, 2.064, 10511.016, 399.441, 52799.936 24/03/02,07:11:31,17,11,1, 11.9,1,1, 2.064, 10510.985, 399.441, 52799.909 24/03/02,07:11:31,18,11,1, 11.9,1,1, 2.064, 10511.025, 399.446, 52799.915 24/03/02,07:11:31,19,11,1, 11.9,1,1, 2.064, 10510.991, 399.441, 52799.889 24/03/02,07:11:32,00,10,1, 11.9,1,1, 2.065, 10510.988, 399.441, 52799.889 24/03/02,07:11:32,01,10,1, 11.9,1,1, 2.065, 10510.985, 399.418, 52799.860 24/03/02,07:11:32,02,10,1, 11.9,1,1, 2.065, 10511.001, 399.432, 52799.889 24/03/02,07:11:32,03,10,1, 11.9,1,1, 2.065, 10511.029, 399.455, 52799.932 24/03/02,07:11:32,04,10,1, 11.9,1,1, 2.065, 10511.037, 399.454, 52799.970 24/03/02,07:11:32,05,10,1, 11.9,1,1, 2.065, 10511.030, 399.476, 52799.946 24/03/02,07:11:32,06,10,1, 11.9,1,1, 2.065, 10511.030, 399.445, 52799.905 24/03/02,07:11:32,07,10,1, 11.9,1,1, 2.065, 10511.012, 399.434, 52799.918 24/03/02,07:11:32,08,10,1, 11.9,1,1, 2.065, 10511.026, 399.440, 52799.890 24/03/02,07:11:32,09,10,1, 11.9,1,1, 2.065, 10511.038, 399.458, 52799.900 24/03/02,07:11:32,10,10,1, 11.9,1,1, 2.065, 10511.030, 399.428, 52799.924 24/03/02,07:11:32,11,10,1, 11.9,1,1, 2.065, 10511.046, 399.441, 52799.962 24/03/02,07:11:32,12,10,1, 11.9,1,1, 2.065, 10511.036, 399.431, 52799.940 24/03/02,07:11:32,13,10,1, 11.9,1,1, 2.065, 10511.052, 399.447, 52799.955 24/03/02,07:11:32,14,10,1, 11.9,1,1, 2.065, 10511.047, 399.410, 52799.930 24/03/02,07:11:32,15,10,1, 11.9,1,1, 2.065, 10511.030, 399.408, 52799.899 24/03/02,07:11:32,16,10,1, 11.9,1,1, 2.065, 10511.053, 399.403, 52799.928 24/03/02,07:11:32,17,10,1, 11.9,1,1, 2.065, 10511.047, 399.432, 52799.931 24/03/02,07:11:32,18,10,1, 11.9,1,1, 2.065, 10511.035, 399.410, 52799.909 24/03/02,07:11:32,19,10,1, 11.9,1,1, 2.065, 10511.044, 399.453, 52799.934 24/03/02,07:11:33,00,10,1, 11.9,1,1, 2.067, 10511.038, 399.453, 52799.934 24/03/02,07:11:33,01,10,1, 11.9,1,1, 2.067, 10511.046, 399.457, 52799.914 24/03/02,07:11:33,02,10,1, 11.9,1,1, 2.067, 10511.046, 399.421, 52799.900 24/03/02,07:11:33,03,10,1, 11.9,1,1, 2.067, 10511.047, 399.446, 52799.958 24/03/02,07:11:33,04,10,1, 11.9,1,1, 2.067, 10511.062, 399.417, 52799.930 24/03/02,07:11:33,05,10,1, 11.9,1,1, 2.067, 10511.051, 399.415, 52799.907 24/03/02,07:11:33,06,10,1, 11.9,1,1, 2.067, 10511.068, 399.426, 52799.920 24/03/02,07:11:33,07,10,1, 11.9,1,1, 2.067, 10511.071, 399.440, 52799.945 24/03/02,07:11:33,08,10,1, 11.9,1,1, 2.067, 10511.068, 399.427, 52799.930 24/03/02,07:11:33,09,10,1, 11.9,1,1, 2.067, 10511.067, 399.414, 52799.931 24/03/02,07:11:33,10,10,1, 11.9,1,1, 2.067, 10511.050, 399.401, 52799.890 24/03/02,07:11:33,11,10,1, 11.9,1,1, 2.067, 10511.057, 399.457, 52799.906 24/03/02,07:11:33,12,10,1, 11.9,1,1, 2.067, 10511.038, 399.398, 52799.875 24/03/02,07:11:33,13,10,1, 11.9,1,1, 2.067, 10511.098, 399.433, 52799.918 24/03/02,07:11:33,14,10,1, 11.9,1,1, 2.067, 10511.080, 399.402, 52799.901 24/03/02,07:11:33,15,10,1, 11.9,1,1, 2.067, 10511.097, 399.432, 52799.903 24/03/02,07:11:33,16,10,1, 11.9,1,1, 2.067, 10511.080, 399.423, 52799.918 24/03/02,07:11:33,17,10,1, 11.9,1,1, 2.067, 10511.094, 399.436, 52799.957 24/03/02,07:11:33,18,10,1, 11.9,1,1, 2.067, 10511.069, 399.390, 52799.889 24/03/02,07:11:33,19,10,1, 11.9,1,1, 2.067, 10511.044, 399.412, 52799.911 24/03/02,07:11:34,00,10,1, 11.9,1,1, 2.067, 10511.038, 399.412, 52799.911 24/03/02,07:11:34,01,10,1, 11.9,1,1, 2.067, 10511.090, 399.389, 52799.900 24/03/02,07:11:34,02,10,1, 11.9,1,1, 2.067, 10511.096, 399.411, 52799.925 24/03/02,07:11:34,03,10,1, 11.9,1,1, 2.067, 10511.061, 399.380, 52799.923 24/03/02,07:11:34,04,10,1, 11.9,1,1, 2.067, 10511.053, 399.413, 52799.901 24/03/02,07:11:34,05,10,1, 11.9,1,1, 2.067, 10511.060, 399.403, 52799.908 24/03/02,07:11:34,06,10,1, 11.9,1,1, 2.067, 10511.080, 399.404, 52799.865 24/03/02,07:11:34,07,10,1, 11.9,1,1, 2.067, 10511.087, 399.403, 52799.856 24/03/02,07:11:34,08,10,1, 11.9,1,1, 2.067, 10511.083, 399.405, 52799.887 24/03/02,07:11:34,09,10,1, 11.9,1,1, 2.067, 10511.087, 399.417, 52799.960 24/03/02,07:11:34,10,10,1, 11.9,1,1, 2.067, 10511.096, 399.396, 52799.932 24/03/02,07:11:34,11,10,1, 11.9,1,1, 2.067, 10511.056, 399.384, 52799.886 24/03/02,07:11:34,12,10,1, 11.9,1,1, 2.067, 10511.073, 399.362, 52799.924 24/03/02,07:11:34,13,10,1, 11.9,1,1, 2.067, 10511.089, 399.405, 52799.942 24/03/02,07:11:34,14,10,1, 11.9,1,1, 2.067, 10511.074, 399.380, 52799.902 24/03/02,07:11:34,15,10,1, 11.9,1,1, 2.067, 10511.085, 399.375, 52799.912 24/03/02,07:11:34,16,10,1, 11.9,1,1, 2.067, 10511.107, 399.373, 52799.911 24/03/02,07:11:34,17,10,1, 11.9,1,1, 2.067, 10511.110, 399.388, 52799.935 24/03/02,07:11:34,18,10,1, 11.9,1,1, 2.067, 10511.091, 399.371, 52799.894 24/03/02,07:11:34,19,10,1, 11.9,1,1, 2.067, 10511.085, 399.387, 52799.912 24/03/02,07:11:35,00,10,1, 11.9,1,1, 2.061, 10511.080, 399.387, 52799.912 24/03/02,07:11:35,01,10,1, 11.9,1,1, 2.061, 10511.078, 399.378, 52799.945 24/03/02,07:11:35,02,10,1, 11.9,1,1, 2.061, 10511.101, 399.369, 52799.919 24/03/02,07:11:35,03,10,1, 11.9,1,1, 2.061, 10511.083, 399.345, 52799.908 24/03/02,07:11:35,04,10,1, 11.9,1,1, 2.061, 10511.107, 399.367, 52799.903 24/03/02,07:11:35,05,10,1, 11.9,1,1, 2.061, 10511.115, 399.357, 52799.906 24/03/02,07:11:35,06,10,1, 11.9,1,1, 2.061, 10511.126, 399.387, 52799.902 24/03/02,07:11:35,07,10,1, 11.9,1,1, 2.061, 10511.104, 399.400, 52799.916 24/03/02,07:11:35,08,10,1, 11.9,1,1, 2.061, 10511.115, 399.386, 52799.891 24/03/02,07:11:35,09,10,1, 11.9,1,1, 2.061, 10511.121, 399.418, 52799.944 24/03/02,07:11:35,10,10,1, 11.9,1,1, 2.061, 10511.077, 399.368, 52799.839 24/03/02,07:11:35,11,10,1, 11.9,1,1, 2.061, 10511.134, 399.394, 52799.994 24/03/02,07:11:35,12,10,1, 11.9,1,1, 2.061, 10511.113, 399.351, 52799.930 24/03/02,07:11:35,13,10,1, 11.9,1,1, 2.061, 10511.113, 399.353, 52799.913 24/03/02,07:11:35,14,10,1, 11.9,1,1, 2.061, 10511.127, 399.382, 52799.978 24/03/02,07:11:35,15,10,1, 11.9,1,1, 2.061, 10511.118, 399.382, 52799.964 24/03/02,07:11:35,16,10,1, 11.9,1,1, 2.061, 10511.129, 399.372, 52799.921 24/03/02,07:11:35,17,10,1, 11.9,1,1, 2.061, 10511.107, 399.348, 52799.875 24/03/02,07:11:35,18,10,1, 11.9,1,1, 2.061, 10511.110, 399.385, 52799.938 24/03/02,07:11:35,19,10,1, 11.9,1,1, 2.061, 10511.127, 399.395, 52799.919 24/03/02,07:11:36,00,09,1, 12.0,1,1, 2.062, 10511.122, 399.395, 52799.919 24/03/02,07:11:36,01,09,1, 12.0,1,1, 2.062, 10511.119, 399.355, 52799.879 24/03/02,07:11:36,02,09,1, 12.0,1,1, 2.062, 10511.134, 399.352, 52799.943 24/03/02,07:11:36,03,09,1, 12.0,1,1, 2.062, 10511.128, 399.375, 52799.944 24/03/02,07:11:36,04,09,1, 12.0,1,1, 2.062, 10511.128, 399.361, 52799.881 24/03/02,07:11:36,05,09,1, 12.0,1,1, 2.062, 10511.129, 399.375, 52799.932 24/03/02,07:11:36,06,09,1, 12.0,1,1, 2.062, 10511.131, 399.363, 52799.860 24/03/02,07:11:36,07,09,1, 12.0,1,1, 2.062, 10511.148, 399.370, 52799.876 24/03/02,07:11:36,08,09,1, 12.0,1,1, 2.062, 10511.127, 399.374, 52800.009 24/03/02,07:11:36,09,09,1, 12.0,1,1, 2.062, 10511.126, 399.335, 52799.899 24/03/02,07:11:36,10,09,1, 12.0,1,1, 2.062, 10511.137, 399.379, 52799.976 24/03/02,07:11:36,11,09,1, 12.0,1,1, 2.062, 10511.125, 399.320, 52799.885 24/03/02,07:11:36,12,09,1, 12.0,1,1, 2.062, 10511.126, 399.382, 52800.006 24/03/02,07:11:36,13,09,1, 12.0,1,1, 2.062, 10511.146, 399.363, 52799.948 24/03/02,07:11:36,14,09,1, 12.0,1,1, 2.062, 10511.136, 399.360, 52799.901 24/03/02,07:11:36,15,09,1, 12.0,1,1, 2.062, 10511.130, 399.361, 52799.985 24/03/02,07:11:36,16,09,1, 12.0,1,1, 2.062, 10511.112, 399.334, 52799.857 24/03/02,07:11:36,17,09,1, 12.0,1,1, 2.062, 10511.138, 399.315, 52799.861 24/03/02,07:11:36,18,09,1, 12.0,1,1, 2.062, 10511.123, 399.331, 52799.805 24/03/02,07:11:36,19,09,1, 12.0,1,1, 2.062, 10511.184, 399.357, 52799.940 24/03/02,07:11:37,00,09,1, 11.9,1,1, 2.066, 10511.180, 399.357, 52799.940 24/03/02,07:11:37,01,09,1, 11.9,1,1, 2.066, 10511.134, 399.342, 52799.887 24/03/02,07:11:37,02,09,1, 11.9,1,1, 2.066, 10511.133, 399.352, 52799.916 24/03/02,07:11:37,03,09,1, 11.9,1,1, 2.066, 10511.159, 399.326, 52799.895 24/03/02,07:11:37,04,09,1, 11.9,1,1, 2.066, 10511.125, 399.325, 52799.878 24/03/02,07:11:37,05,09,1, 11.9,1,1, 2.066, 10511.142, 399.332, 52799.900 24/03/02,07:11:37,06,09,1, 11.9,1,1, 2.066, 10511.124, 399.328, 52799.903 24/03/02,07:11:37,07,09,1, 11.9,1,1, 2.066, 10511.137, 399.342, 52799.878 24/03/02,07:11:37,08,09,1, 11.9,1,1, 2.066, 10511.123, 399.324, 52799.889 24/03/02,07:11:37,09,09,1, 11.9,1,1, 2.066, 10511.147, 399.314, 52799.901 24/03/02,07:11:37,10,09,1, 11.9,1,1, 2.066, 10511.137, 399.350, 52799.945 24/03/02,07:11:37,11,09,1, 11.9,1,1, 2.066, 10511.126, 399.314, 52799.929 24/03/02,07:11:37,12,09,1, 11.9,1,1, 2.066, 10511.140, 399.347, 52799.962 24/03/02,07:11:37,13,09,1, 11.9,1,1, 2.066, 10511.145, 399.316, 52799.880 24/03/02,07:11:37,14,09,1, 11.9,1,1, 2.066, 10511.154, 399.333, 52799.929 24/03/02,07:11:37,15,09,1, 11.9,1,1, 2.066, 10511.152, 399.333, 52799.915 24/03/02,07:11:37,16,09,1, 11.9,1,1, 2.066, 10511.125, 399.302, 52799.880 24/03/02,07:11:37,17,09,1, 11.9,1,1, 2.066, 10511.150, 399.342, 52799.928 24/03/02,07:11:37,18,09,1, 11.9,1,1, 2.066, 10511.138, 399.319, 52799.907 24/03/02,07:11:37,19,09,1, 11.9,1,1, 2.066, 10511.134, 399.293, 52799.893 24/03/02,07:11:38,00,11,1, 12.0,1,1, 2.066, 10511.130, 399.293, 52799.893 24/03/02,07:11:38,01,11,1, 12.0,1,1, 2.066, 10511.177, 399.317, 52799.916 24/03/02,07:11:38,02,11,1, 12.0,1,1, 2.066, 10511.130, 399.297, 52799.905 24/03/02,07:11:38,03,11,1, 12.0,1,1, 2.066, 10511.151, 399.312, 52799.911 24/03/02,07:11:38,04,11,1, 12.0,1,1, 2.066, 10511.156, 399.315, 52799.899 24/03/02,07:11:38,05,11,1, 12.0,1,1, 2.066, 10511.157, 399.306, 52799.888 24/03/02,07:11:38,06,11,1, 12.0,1,1, 2.066, 10511.134, 399.281, 52799.860 24/03/02,07:11:38,07,11,1, 12.0,1,1, 2.066, 10511.162, 399.294, 52799.883 24/03/02,07:11:38,08,11,1, 12.0,1,1, 2.066, 10511.172, 399.307, 52799.909 24/03/02,07:11:38,09,11,1, 12.0,1,1, 2.066, 10511.157, 399.270, 52799.889 24/03/02,07:11:38,10,11,1, 12.0,1,1, 2.066, 10511.138, 399.269, 52799.928 24/03/02,07:11:38,11,11,1, 12.0,1,1, 2.066, 10511.150, 399.253, 52799.870 24/03/02,07:11:38,12,11,1, 12.0,1,1, 2.066, 10511.158, 399.288, 52799.898 24/03/02,07:11:38,13,11,1, 12.0,1,1, 2.066, 10511.167, 399.278, 52799.911 24/03/02,07:11:38,14,11,1, 12.0,1,1, 2.066, 10511.141, 399.277, 52799.917 24/03/02,07:11:38,15,11,1, 12.0,1,1, 2.066, 10511.150, 399.286, 52799.891 24/03/02,07:11:38,16,11,1, 12.0,1,1, 2.066, 10511.132, 399.291, 52799.908 24/03/02,07:11:38,17,11,1, 12.0,1,1, 2.066, 10511.163, 399.277, 52799.873 24/03/02,07:11:38,18,11,1, 12.0,1,1, 2.066, 10511.182, 399.307, 52799.928 24/03/02,07:11:38,19,11,1, 12.0,1,1, 2.066, 10511.152, 399.303, 52799.919 24/03/02,07:11:39,00,11,1, 11.8,1,1, 2.066, 10511.147, 399.303, 52799.919 24/03/02,07:11:39,01,11,1, 11.8,1,1, 2.066, 10511.167, 399.264, 52799.907 24/03/02,07:11:39,02,11,1, 11.8,1,1, 2.066, 10511.161, 399.272, 52799.895 24/03/02,07:11:39,03,11,1, 11.8,1,1, 2.066, 10511.169, 399.287, 52799.938 24/03/02,07:11:39,04,11,1, 11.8,1,1, 2.066, 10511.163, 399.225, 52799.906 24/03/02,07:11:39,05,11,1, 11.8,1,1, 2.066, 10511.188, 399.273, 52799.929 24/03/02,07:11:39,06,11,1, 11.8,1,1, 2.066, 10511.183, 399.284, 52799.932 24/03/02,07:11:39,07,11,1, 11.8,1,1, 2.066, 10511.139, 399.274, 52799.896 24/03/02,07:11:39,08,11,1, 11.8,1,1, 2.066, 10511.166, 399.280, 52799.900 24/03/02,07:11:39,09,11,1, 11.8,1,1, 2.066, 10511.184, 399.278, 52799.908 24/03/02,07:11:39,10,11,1, 11.8,1,1, 2.066, 10511.152, 399.289, 52799.757 24/03/02,07:11:39,11,11,1, 11.8,1,1, 2.066, 10511.151, 399.315, 52800.015 24/03/02,07:11:39,12,11,1, 11.8,1,1, 2.066, 10511.180, 399.278, 52799.918 24/03/02,07:11:39,13,11,1, 11.8,1,1, 2.066, 10511.200, 399.303, 52799.968 24/03/02,07:11:39,14,11,1, 11.8,1,1, 2.066, 10511.185, 399.305, 52799.971 24/03/02,07:11:39,15,11,1, 11.8,1,1, 2.066, 10511.177, 399.243, 52799.930 24/03/02,07:11:39,16,11,1, 11.8,1,1, 2.066, 10511.172, 399.295, 52800.005 24/03/02,07:11:39,17,11,1, 11.8,1,1, 2.066, 10511.166, 399.234, 52799.913 24/03/02,07:11:39,18,11,1, 11.8,1,1, 2.066, 10511.167, 399.255, 52799.909 24/03/02,07:11:39,19,11,1, 11.8,1,1, 2.066, 10511.204, 399.295, 52799.913 24/03/02,07:11:40,00,11,1, 11.9,1,1, 2.064, 10511.197, 399.295, 52799.913 24/03/02,07:11:40,01,11,1, 11.9,1,1, 2.064, 10511.197, 399.264, 52799.942 24/03/02,07:11:40,02,11,1, 11.9,1,1, 2.064, 10511.189, 399.275, 52799.930 24/03/02,07:11:40,03,11,1, 11.9,1,1, 2.064, 10511.171, 399.246, 52799.890 24/03/02,07:11:40,04,11,1, 11.9,1,1, 2.064, 10511.195, 399.271, 52799.927 24/03/02,07:11:40,05,11,1, 11.9,1,1, 2.064, 10511.204, 399.279, 52799.902 24/03/02,07:11:40,06,11,1, 11.9,1,1, 2.064, 10511.185, 399.238, 52799.887 24/03/02,07:11:40,07,11,1, 11.9,1,1, 2.064, 10511.187, 399.271, 52799.924 24/03/02,07:11:40,08,11,1, 11.9,1,1, 2.064, 10511.187, 399.261, 52799.926 24/03/02,07:11:40,09,11,1, 11.9,1,1, 2.064, 10511.159, 399.276, 52799.941 24/03/02,07:11:40,10,11,1, 11.9,1,1, 2.064, 10511.191, 399.233, 52799.926 24/03/02,07:11:40,11,11,1, 11.9,1,1, 2.064, 10511.189, 399.244, 52799.917 24/03/02,07:11:40,12,11,1, 11.9,1,1, 2.064, 10511.166, 399.229, 52799.887 24/03/02,07:11:40,13,11,1, 11.9,1,1, 2.064, 10511.183, 399.257, 52799.907 24/03/02,07:11:40,14,11,1, 11.9,1,1, 2.064, 10511.183, 399.263, 52799.886 24/03/02,07:11:40,15,11,1, 11.9,1,1, 2.064, 10511.180, 399.247, 52799.921 24/03/02,07:11:40,16,11,1, 11.9,1,1, 2.064, 10511.185, 399.243, 52799.887 24/03/02,07:11:40,17,11,1, 11.9,1,1, 2.064, 10511.158, 399.234, 52799.928 24/03/02,07:11:40,18,11,1, 11.9,1,1, 2.064, 10511.139, 399.215, 52799.857 24/03/02,07:11:40,19,11,1, 11.9,1,1, 2.064, 10511.167, 399.229, 52799.875 24/03/02,07:11:41,00,11,1, 12.0,1,1, 2.064, 10511.163, 399.229, 52799.875 24/03/02,07:11:41,01,11,1, 12.0,1,1, 2.064, 10511.174, 399.255, 52799.918 24/03/02,07:11:41,02,11,1, 12.0,1,1, 2.064, 10511.194, 399.237, 52799.866 24/03/02,07:11:41,03,11,1, 12.0,1,1, 2.064, 10511.181, 399.240, 52799.863 24/03/02,07:11:41,04,11,1, 12.0,1,1, 2.064, 10511.177, 399.234, 52799.932 24/03/02,07:11:41,05,11,1, 12.0,1,1, 2.064, 10511.176, 399.224, 52799.850 24/03/02,07:11:41,06,11,1, 12.0,1,1, 2.064, 10511.182, 399.229, 52799.947 24/03/02,07:11:41,07,11,1, 12.0,1,1, 2.064, 10511.194, 399.231, 52799.879 24/03/02,07:11:41,08,11,1, 12.0,1,1, 2.064, 10511.183, 399.215, 52799.860 24/03/02,07:11:41,09,11,1, 12.0,1,1, 2.064, 10511.196, 399.242, 52799.863 24/03/02,07:11:41,10,11,1, 12.0,1,1, 2.064, 10511.180, 399.208, 52799.817 24/03/02,07:11:41,11,11,1, 12.0,1,1, 2.064, 10511.186, 399.263, 52799.923 24/03/02,07:11:41,12,11,1, 12.0,1,1, 2.064, 10511.165, 399.202, 52799.851 24/03/02,07:11:41,13,11,1, 12.0,1,1, 2.064, 10511.191, 399.231, 52799.892 24/03/02,07:11:41,14,11,1, 12.0,1,1, 2.064, 10511.192, 399.252, 52799.967 24/03/02,07:11:41,15,11,1, 12.0,1,1, 2.064, 10511.186, 399.235, 52799.868 24/03/02,07:11:41,16,11,1, 12.0,1,1, 2.064, 10511.184, 399.237, 52799.970 24/03/02,07:11:41,17,11,1, 12.0,1,1, 2.064, 10511.186, 399.212, 52799.919 24/03/02,07:11:41,18,11,1, 12.0,1,1, 2.064, 10511.209, 399.235, 52799.916 24/03/02,07:11:41,19,11,1, 12.0,1,1, 2.064, 10511.181, 399.176, 52799.847 24/03/02,07:11:42,00,11,1, 11.9,1,1, 2.063, 10511.180, 399.176, 52799.847 24/03/02,07:11:42,01,11,1, 11.9,1,1, 2.063, 10511.182, 399.223, 52799.894 24/03/02,07:11:42,02,11,1, 11.9,1,1, 2.063, 10511.197, 399.215, 52799.914 24/03/02,07:11:42,03,11,1, 11.9,1,1, 2.063, 10511.194, 399.200, 52799.878 24/03/02,07:11:42,04,11,1, 11.9,1,1, 2.063, 10511.204, 399.214, 52799.882 24/03/02,07:11:42,05,11,1, 11.9,1,1, 2.063, 10511.194, 399.213, 52799.866 24/03/02,07:11:42,06,11,1, 11.9,1,1, 2.063, 10511.198, 399.197, 52799.891 24/03/02,07:11:42,07,11,1, 11.9,1,1, 2.063, 10511.205, 399.187, 52799.899 24/03/02,07:11:42,08,11,1, 11.9,1,1, 2.063, 10511.216, 399.210, 52799.867 24/03/02,07:11:42,09,11,1, 11.9,1,1, 2.063, 10511.215, 399.236, 52799.901 24/03/02,07:11:42,10,11,1, 11.9,1,1, 2.063, 10511.214, 399.197, 52799.926 24/03/02,07:11:42,11,11,1, 11.9,1,1, 2.063, 10511.162, 399.211, 52799.919 24/03/02,07:11:42,12,11,1, 11.9,1,1, 2.063, 10511.179, 399.194, 52799.905 24/03/02,07:11:42,13,11,1, 11.9,1,1, 2.063, 10511.209, 399.194, 52799.938 24/03/02,07:11:42,14,11,1, 11.9,1,1, 2.063, 10511.209, 399.174, 52799.901 24/03/02,07:11:42,15,11,1, 11.9,1,1, 2.063, 10511.197, 399.202, 52799.883 24/03/02,07:11:42,16,11,1, 11.9,1,1, 2.063, 10511.218, 399.171, 52799.879 24/03/02,07:11:42,17,11,1, 11.9,1,1, 2.063, 10511.210, 399.194, 52799.869 24/03/02,07:11:42,18,11,1, 11.9,1,1, 2.063, 10511.196, 399.176, 52799.873 24/03/02,07:11:42,19,11,1, 11.9,1,1, 2.063, 10511.219, 399.172, 52799.898 24/03/02,07:11:43,00,11,1, 11.9,1,1, 2.067, 10511.214, 399.172, 52799.898 24/03/02,07:11:43,01,11,1, 11.9,1,1, 2.067, 10511.202, 399.189, 52799.891 24/03/02,07:11:43,02,11,1, 11.9,1,1, 2.067, 10511.214, 399.170, 52799.862 24/03/02,07:11:43,03,11,1, 11.9,1,1, 2.067, 10511.218, 399.183, 52799.924 24/03/02,07:11:43,04,11,1, 11.9,1,1, 2.067, 10511.214, 399.178, 52799.837 24/03/02,07:11:43,05,11,1, 11.9,1,1, 2.067, 10511.249, 399.193, 52799.931 24/03/02,07:11:43,06,11,1, 11.9,1,1, 2.067, 10511.205, 399.177, 52799.902 24/03/02,07:11:43,07,11,1, 11.9,1,1, 2.067, 10511.197, 399.152, 52799.835 24/03/02,07:11:43,08,11,1, 11.9,1,1, 2.067, 10511.218, 399.121, 52799.819 24/03/02,07:11:43,09,11,1, 11.9,1,1, 2.067, 10511.235, 399.182, 52799.929 24/03/02,07:11:43,10,11,1, 11.9,1,1, 2.067, 10511.203, 399.164, 52799.839 24/03/02,07:11:43,11,11,1, 11.9,1,1, 2.067, 10511.199, 399.169, 52799.855 24/03/02,07:11:43,12,11,1, 11.9,1,1, 2.067, 10511.216, 399.179, 52799.844 24/03/02,07:11:43,13,11,1, 11.9,1,1, 2.067, 10511.203, 399.174, 52799.876 24/03/02,07:11:43,14,11,1, 11.9,1,1, 2.067, 10511.235, 399.187, 52799.884 24/03/02,07:11:43,15,11,1, 11.9,1,1, 2.067, 10511.221, 399.160, 52799.854 24/03/02,07:11:43,16,11,1, 11.9,1,1, 2.067, 10511.227, 399.163, 52799.858 24/03/02,07:11:43,17,11,1, 11.9,1,1, 2.067, 10511.229, 399.205, 52799.866 24/03/02,07:11:43,18,11,1, 11.9,1,1, 2.067, 10511.230, 399.163, 52799.862 24/03/02,07:11:43,19,11,1, 11.9,1,1, 2.067, 10511.223, 399.140, 52799.854 24/03/02,07:11:44,00,11,1, 11.9,1,1, 2.066, 10511.222, 399.140, 52799.854 24/03/02,07:11:44,01,11,1, 11.9,1,1, 2.066, 10511.224, 399.184, 52799.914 24/03/02,07:11:44,02,11,1, 11.9,1,1, 2.066, 10511.234, 399.190, 52800.115 24/03/02,07:11:44,03,11,1, 11.9,1,1, 2.066, 10511.245, 399.194, 52799.835 24/03/02,07:11:44,04,11,1, 11.9,1,1, 2.066, 10511.215, 399.150, 52799.793 24/03/02,07:11:44,05,11,1, 11.9,1,1, 2.066, 10511.239, 399.189, 52799.870 24/03/02,07:11:44,06,11,1, 11.9,1,1, 2.066, 10511.243, 399.186, 52800.022 24/03/02,07:11:44,07,11,1, 11.9,1,1, 2.066, 10511.233, 399.178, 52799.823 24/03/02,07:11:44,08,11,1, 11.9,1,1, 2.066, 10511.237, 399.165, 52799.838 24/03/02,07:11:44,09,11,1, 11.9,1,1, 2.066, 10511.236, 399.162, 52799.881 24/03/02,07:11:44,10,11,1, 11.9,1,1, 2.066, 10511.216, 399.165, 52799.885 24/03/02,07:11:44,11,11,1, 11.9,1,1, 2.066, 10511.228, 399.138, 52799.872 24/03/02,07:11:44,12,11,1, 11.9,1,1, 2.066, 10511.228, 399.173, 52799.938 24/03/02,07:11:44,13,11,1, 11.9,1,1, 2.066, 10511.263, 399.191, 52799.920 24/03/02,07:11:44,14,11,1, 11.9,1,1, 2.066, 10511.225, 399.143, 52799.896 24/03/02,07:11:44,15,11,1, 11.9,1,1, 2.066, 10511.252, 399.182, 52799.909 24/03/02,07:11:44,16,11,1, 11.9,1,1, 2.066, 10511.222, 399.147, 52799.902 24/03/02,07:11:44,17,11,1, 11.9,1,1, 2.066, 10511.269, 399.188, 52799.899 24/03/02,07:11:44,18,11,1, 11.9,1,1, 2.066, 10511.252, 399.143, 52799.863 24/03/02,07:11:44,19,11,1, 11.9,1,1, 2.066, 10511.225, 399.160, 52799.882 24/03/02,07:11:45,00,11,1, 11.9,1,1, 2.064, 10511.222, 399.160, 52799.882 24/03/02,07:11:45,01,11,1, 11.9,1,1, 2.064, 10511.265, 399.200, 52799.950 24/03/02,07:11:45,02,11,1, 11.9,1,1, 2.064, 10511.232, 399.147, 52799.888 24/03/02,07:11:45,03,11,1, 11.9,1,1, 2.064, 10511.240, 399.151, 52799.882 24/03/02,07:11:45,04,11,1, 11.9,1,1, 2.064, 10511.232, 399.120, 52799.844 24/03/02,07:11:45,05,11,1, 11.9,1,1, 2.064, 10511.249, 399.140, 52799.876 24/03/02,07:11:45,06,11,1, 11.9,1,1, 2.064, 10511.264, 399.186, 52799.929 24/03/02,07:11:45,07,11,1, 11.9,1,1, 2.064, 10511.262, 399.167, 52799.925 24/03/02,07:11:45,08,11,1, 11.9,1,1, 2.064, 10511.235, 399.161, 52799.935 24/03/02,07:11:45,09,11,1, 11.9,1,1, 2.064, 10511.245, 399.156, 52799.902 24/03/02,07:11:45,10,11,1, 11.9,1,1, 2.064, 10511.259, 399.129, 52799.892 24/03/02,07:11:45,11,11,1, 11.9,1,1, 2.064, 10511.261, 399.141, 52799.897 24/03/02,07:11:45,12,11,1, 11.9,1,1, 2.064, 10511.280, 399.148, 52799.922 24/03/02,07:11:45,13,11,1, 11.9,1,1, 2.064, 10511.250, 399.115, 52799.860 24/03/02,07:11:45,14,11,1, 11.9,1,1, 2.064, 10511.261, 399.148, 52799.909 24/03/02,07:11:45,15,11,1, 11.9,1,1, 2.064, 10511.259, 399.157, 52799.946 24/03/02,07:11:45,16,11,1, 11.9,1,1, 2.064, 10511.257, 399.118, 52799.870 24/03/02,07:11:45,17,11,1, 11.9,1,1, 2.064, 10511.242, 399.154, 52799.925 24/03/02,07:11:45,18,11,1, 11.9,1,1, 2.064, 10511.257, 399.109, 52799.904 24/03/02,07:11:45,19,11,1, 11.9,1,1, 2.064, 10511.246, 399.120, 52799.897 24/03/02,07:11:46,00,11,1, 11.9,1,1, 2.066, 10511.239, 399.120, 52799.897 24/03/02,07:11:46,01,11,1, 11.9,1,1, 2.066, 10511.256, 399.133, 52799.928 24/03/02,07:11:46,02,11,1, 11.9,1,1, 2.066, 10511.262, 399.147, 52799.947 24/03/02,07:11:46,03,11,1, 11.9,1,1, 2.066, 10511.271, 399.121, 52799.888 24/03/02,07:11:46,04,11,1, 11.9,1,1, 2.066, 10511.259, 399.112, 52799.887 24/03/02,07:11:46,05,11,1, 11.9,1,1, 2.066, 10511.249, 399.158, 52799.893 24/03/02,07:11:46,06,11,1, 11.9,1,1, 2.066, 10511.266, 399.093, 52799.825 24/03/02,07:11:46,07,11,1, 11.9,1,1, 2.066, 10511.277, 399.134, 52799.912 24/03/02,07:11:46,08,11,1, 11.9,1,1, 2.066, 10511.252, 399.123, 52799.839 24/03/02,07:11:46,09,11,1, 11.9,1,1, 2.066, 10511.261, 399.117, 52799.890 24/03/02,07:11:46,10,11,1, 11.9,1,1, 2.066, 10511.252, 399.115, 52799.875 24/03/02,07:11:46,11,11,1, 11.9,1,1, 2.066, 10511.262, 399.116, 52799.824 24/03/02,07:11:46,12,11,1, 11.9,1,1, 2.066, 10511.242, 399.096, 52799.875 24/03/02,07:11:46,13,11,1, 11.9,1,1, 2.066, 10511.279, 399.130, 52799.905 24/03/02,07:11:46,14,11,1, 11.9,1,1, 2.066, 10511.250, 399.094, 52799.816 24/03/02,07:11:46,15,11,1, 11.9,1,1, 2.066, 10511.256, 399.134, 52799.896 24/03/02,07:11:46,16,11,1, 11.9,1,1, 2.066, 10511.263, 399.141, 52799.895 24/03/02,07:11:46,17,11,1, 11.9,1,1, 2.066, 10511.250, 399.098, 52799.779 24/03/02,07:11:46,18,11,1, 11.9,1,1, 2.066, 10511.256, 399.117, 52799.875 24/03/02,07:11:46,19,11,1, 11.9,1,1, 2.066, 10511.278, 399.105, 52799.814 24/03/02,07:11:47,00,11,1, 11.9,1,1, 2.061, 10511.272, 399.105, 52799.814 24/03/02,07:11:47,01,11,1, 11.9,1,1, 2.061, 10511.263, 399.100, 52799.871 24/03/02,07:11:47,02,11,1, 11.9,1,1, 2.061, 10511.252, 399.105, 52799.893 24/03/02,07:11:47,03,11,1, 11.9,1,1, 2.061, 10511.265, 399.099, 52799.874 24/03/02,07:11:47,04,11,1, 11.9,1,1, 2.061, 10511.243, 399.093, 52799.904 24/03/02,07:11:47,05,11,1, 11.9,1,1, 2.061, 10511.237, 399.098, 52799.868 24/03/02,07:11:47,06,11,1, 11.9,1,1, 2.061, 10511.252, 399.092, 52799.845 24/03/02,07:11:47,07,11,1, 11.9,1,1, 2.061, 10511.296, 399.091, 52799.911 24/03/02,07:11:47,08,11,1, 11.9,1,1, 2.061, 10511.268, 399.094, 52799.874 24/03/02,07:11:47,09,11,1, 11.9,1,1, 2.061, 10511.267, 399.085, 52799.851 24/03/02,07:11:47,10,11,1, 11.9,1,1, 2.061, 10511.240, 399.079, 52799.842 24/03/02,07:11:47,11,11,1, 11.9,1,1, 2.061, 10511.302, 399.119, 52799.871 24/03/02,07:11:47,12,11,1, 11.9,1,1, 2.061, 10511.298, 399.082, 52799.676 24/03/02,07:11:47,13,11,1, 11.9,1,1, 2.061, 10511.227, 399.096, 52799.783 24/03/02,07:11:47,14,11,1, 11.9,1,1, 2.061, 10511.293, 399.086, 52799.869 24/03/02,07:11:47,15,11,1, 11.9,1,1, 2.061, 10511.283, 399.101, 52799.845 24/03/02,07:11:47,16,11,1, 11.9,1,1, 2.061, 10511.272, 399.093, 52799.880 24/03/02,07:11:47,17,11,1, 11.9,1,1, 2.061, 10511.275, 399.102, 52799.896 24/03/02,07:11:47,18,11,1, 11.9,1,1, 2.061, 10511.257, 399.057, 52799.854 24/03/02,07:11:47,19,11,1, 11.9,1,1, 2.061, 10511.248, 399.084, 52799.893 24/03/02,07:11:48,00,11,1, 11.9,1,1, 2.067, 10511.247, 399.084, 52799.893 24/03/02,07:11:48,01,11,1, 11.9,1,1, 2.067, 10511.257, 399.068, 52799.836 24/03/02,07:11:48,02,11,1, 11.9,1,1, 2.067, 10511.265, 399.072, 52799.874 24/03/02,07:11:48,03,11,1, 11.9,1,1, 2.067, 10511.300, 399.116, 52799.916 24/03/02,07:11:48,04,11,1, 11.9,1,1, 2.067, 10511.271, 399.086, 52799.877 24/03/02,07:11:48,05,11,1, 11.9,1,1, 2.067, 10511.269, 399.092, 52799.851 24/03/02,07:11:48,06,11,1, 11.9,1,1, 2.067, 10511.279, 399.093, 52799.872 24/03/02,07:11:48,07,11,1, 11.9,1,1, 2.067, 10511.270, 399.062, 52799.869 24/03/02,07:11:48,08,11,1, 11.9,1,1, 2.067, 10511.262, 399.095, 52799.858 24/03/02,07:11:48,09,11,1, 11.9,1,1, 2.067, 10511.284, 399.083, 52799.867 24/03/02,07:11:48,10,11,1, 11.9,1,1, 2.067, 10511.278, 399.085, 52799.856 24/03/02,07:11:48,11,11,1, 11.9,1,1, 2.067, 10511.272, 399.086, 52799.879 24/03/02,07:11:48,12,11,1, 11.9,1,1, 2.067, 10511.278, 399.080, 52799.875 24/03/02,07:11:48,13,11,1, 11.9,1,1, 2.067, 10511.272, 399.046, 52799.864 24/03/02,07:11:48,14,11,1, 11.9,1,1, 2.067, 10511.261, 399.063, 52799.851 24/03/02,07:11:48,15,11,1, 11.9,1,1, 2.067, 10511.279, 399.068, 52799.883 24/03/02,07:11:48,16,11,1, 11.9,1,1, 2.067, 10511.266, 399.042, 52799.825 24/03/02,07:11:48,17,11,1, 11.9,1,1, 2.067, 10511.302, 399.055, 52799.860 24/03/02,07:11:48,18,11,1, 11.9,1,1, 2.067, 10511.279, 399.048, 52799.870 24/03/02,07:11:48,19,11,1, 11.9,1,1, 2.067, 10511.285, 399.056, 52799.853 24/03/02,07:11:49,00,10,1, 11.9,1,1, 2.063, 10511.280, 399.056, 52799.853 24/03/02,07:11:49,01,10,1, 11.9,1,1, 2.063, 10511.286, 399.040, 52799.851 24/03/02,07:11:49,02,10,1, 11.9,1,1, 2.063, 10511.294, 399.066, 52799.857 24/03/02,07:11:49,03,10,1, 11.9,1,1, 2.063, 10511.304, 399.079, 52799.874 24/03/02,07:11:49,04,10,1, 11.9,1,1, 2.063, 10511.300, 399.075, 52799.860 24/03/02,07:11:49,05,10,1, 11.9,1,1, 2.063, 10511.283, 399.080, 52799.867 24/03/02,07:11:49,06,10,1, 11.9,1,1, 2.063, 10511.297, 399.077, 52799.892 24/03/02,07:11:49,07,10,1, 11.9,1,1, 2.063, 10511.290, 399.064, 52799.891 24/03/02,07:11:49,08,10,1, 11.9,1,1, 2.063, 10511.303, 399.047, 52799.852 24/03/02,07:11:49,09,10,1, 11.9,1,1, 2.063, 10511.294, 399.048, 52799.873 24/03/02,07:11:49,10,10,1, 11.9,1,1, 2.063, 10511.280, 399.037, 52799.843 24/03/02,07:11:49,11,10,1, 11.9,1,1, 2.063, 10511.308, 399.095, 52799.903 24/03/02,07:11:49,12,10,1, 11.9,1,1, 2.063, 10511.300, 399.064, 52799.879 24/03/02,07:11:49,13,10,1, 11.9,1,1, 2.063, 10511.291, 399.052, 52799.863 24/03/02,07:11:49,14,10,1, 11.9,1,1, 2.063, 10511.285, 399.075, 52799.852 24/03/02,07:11:49,15,10,1, 11.9,1,1, 2.063, 10511.296, 399.071, 52799.843 24/03/02,07:11:49,16,10,1, 11.9,1,1, 2.063, 10511.287, 399.079, 52799.869 24/03/02,07:11:49,17,10,1, 11.9,1,1, 2.063, 10511.292, 399.101, 52799.859 24/03/02,07:11:49,18,10,1, 11.9,1,1, 2.063, 10511.315, 399.054, 52799.811 24/03/02,07:11:49,19,10,1, 11.9,1,1, 2.063, 10511.284, 399.091, 52799.815 24/03/02,07:11:50,00,10,1, 11.9,1,1, 2.065, 10511.280, 399.091, 52799.815 24/03/02,07:11:50,01,10,1, 11.9,1,1, 2.065, 10511.261, 399.076, 52799.819 24/03/02,07:11:50,02,10,1, 11.9,1,1, 2.065, 10511.273, 399.057, 52799.840 24/03/02,07:11:50,03,10,1, 11.9,1,1, 2.065, 10511.267, 399.088, 52799.869 24/03/02,07:11:50,04,10,1, 11.9,1,1, 2.065, 10511.276, 399.075, 52799.847 24/03/02,07:11:50,05,10,1, 11.9,1,1, 2.065, 10511.263, 399.085, 52799.859 24/03/02,07:11:50,06,10,1, 11.9,1,1, 2.065, 10511.284, 399.063, 52799.860 24/03/02,07:11:50,07,10,1, 11.9,1,1, 2.065, 10511.265, 399.061, 52799.845 24/03/02,07:11:50,08,10,1, 11.9,1,1, 2.065, 10511.285, 399.041, 52799.850 24/03/02,07:11:50,09,10,1, 11.9,1,1, 2.065, 10511.288, 399.060, 52799.849 24/03/02,07:11:50,10,10,1, 11.9,1,1, 2.065, 10511.311, 399.048, 52799.823 24/03/02,07:11:50,11,10,1, 11.9,1,1, 2.065, 10511.304, 399.053, 52799.849 24/03/02,07:11:50,12,10,1, 11.9,1,1, 2.065, 10511.298, 399.049, 52799.825 24/03/02,07:11:50,13,10,1, 11.9,1,1, 2.065, 10511.301, 399.056, 52799.827 24/03/02,07:11:50,14,10,1, 11.9,1,1, 2.065, 10511.278, 399.040, 52799.869 24/03/02,07:11:50,15,10,1, 11.9,1,1, 2.065, 10511.304, 399.060, 52799.840 24/03/02,07:11:50,16,10,1, 11.9,1,1, 2.065, 10511.296, 399.039, 52799.838 24/03/02,07:11:50,17,10,1, 11.9,1,1, 2.065, 10511.302, 399.064, 52799.856 24/03/02,07:11:50,18,10,1, 11.9,1,1, 2.065, 10511.285, 399.039, 52799.845 24/03/02,07:11:50,19,10,1, 11.9,1,1, 2.065, 10511.276, 399.061, 52799.841 24/03/02,07:11:51,00,10,1, 12.0,1,1, 2.063, 10511.272, 399.061, 52799.841 24/03/02,07:11:51,01,10,1, 12.0,1,1, 2.063, 10511.304, 399.051, 52799.854 24/03/02,07:11:51,02,10,1, 12.0,1,1, 2.063, 10511.309, 399.043, 52799.815 24/03/02,07:11:51,03,10,1, 12.0,1,1, 2.063, 10511.286, 399.056, 52799.834 24/03/02,07:11:51,04,10,1, 12.0,1,1, 2.063, 10511.302, 399.047, 52799.851 24/03/02,07:11:51,05,10,1, 12.0,1,1, 2.063, 10511.277, 399.024, 52799.802 24/03/02,07:11:51,06,10,1, 12.0,1,1, 2.063, 10511.288, 399.018, 52799.806 24/03/02,07:11:51,07,10,1, 12.0,1,1, 2.063, 10511.272, 399.027, 52799.844 24/03/02,07:11:51,08,10,1, 12.0,1,1, 2.063, 10511.281, 399.011, 52799.856 24/03/02,07:11:51,09,10,1, 12.0,1,1, 2.063, 10511.287, 399.004, 52799.858 24/03/02,07:11:51,10,10,1, 12.0,1,1, 2.063, 10511.299, 399.045, 52799.842 24/03/02,07:11:51,11,10,1, 12.0,1,1, 2.063, 10511.267, 399.015, 52799.827 24/03/02,07:11:51,12,10,1, 12.0,1,1, 2.063, 10511.266, 399.025, 52799.849 24/03/02,07:11:51,13,10,1, 12.0,1,1, 2.063, 10511.273, 398.981, 52799.793 24/03/02,07:11:51,14,10,1, 12.0,1,1, 2.063, 10511.288, 399.044, 52799.858 24/03/02,07:11:51,15,10,1, 12.0,1,1, 2.063, 10511.291, 399.024, 52799.823 24/03/02,07:11:51,16,10,1, 12.0,1,1, 2.063, 10511.285, 399.033, 52799.816 24/03/02,07:11:51,17,10,1, 12.0,1,1, 2.063, 10511.292, 399.048, 52799.812 24/03/02,07:11:51,18,10,1, 12.0,1,1, 2.063, 10511.298, 399.021, 52799.828 24/03/02,07:11:51,19,10,1, 12.0,1,1, 2.063, 10511.272, 399.018, 52799.777 24/03/02,07:11:52,00,10,1, 11.9,1,1, 2.064, 10511.272, 399.018, 52799.777 24/03/02,07:11:52,01,10,1, 11.9,1,1, 2.064, 10511.259, 399.036, 52799.877 24/03/02,07:11:52,02,10,1, 11.9,1,1, 2.064, 10511.263, 398.983, 52799.807 24/03/02,07:11:52,03,10,1, 11.9,1,1, 2.064, 10511.304, 399.030, 52799.830 24/03/02,07:11:52,04,10,1, 11.9,1,1, 2.064, 10511.271, 398.990, 52799.786 24/03/02,07:11:52,05,10,1, 11.9,1,1, 2.064, 10511.273, 398.957, 52799.815 24/03/02,07:11:52,06,10,1, 11.9,1,1, 2.064, 10511.262, 399.011, 52799.811 24/03/02,07:11:52,07,10,1, 11.9,1,1, 2.064, 10511.297, 399.011, 52799.834 24/03/02,07:11:52,08,10,1, 11.9,1,1, 2.064, 10511.272, 399.030, 52799.866 24/03/02,07:11:52,09,10,1, 11.9,1,1, 2.064, 10511.253, 399.000, 52799.825 24/03/02,07:11:52,10,10,1, 11.9,1,1, 2.064, 10511.309, 399.012, 52799.842 24/03/02,07:11:52,11,10,1, 11.9,1,1, 2.064, 10511.275, 398.973, 52799.810 24/03/02,07:11:52,12,10,1, 11.9,1,1, 2.064, 10511.301, 398.986, 52799.823 24/03/02,07:11:52,13,10,1, 11.9,1,1, 2.064, 10511.264, 398.966, 52799.819 24/03/02,07:11:52,14,10,1, 11.9,1,1, 2.064, 10511.293, 398.988, 52799.832 24/03/02,07:11:52,15,10,1, 11.9,1,1, 2.064, 10511.266, 398.960, 52799.840 24/03/02,07:11:52,16,10,1, 11.9,1,1, 2.064, 10511.279, 398.991, 52799.854 24/03/02,07:11:52,17,10,1, 11.9,1,1, 2.064, 10511.279, 398.979, 52799.806 24/03/02,07:11:52,18,10,1, 11.9,1,1, 2.064, 10511.257, 398.960, 52799.617 24/03/02,07:11:52,19,10,1, 11.9,1,1, 2.064, 10511.254, 399.005, 52799.907 24/03/02,07:11:53,00,10,1, 11.9,1,1, 2.065, 10511.247, 399.005, 52799.907 24/03/02,07:11:53,01,10,1, 11.9,1,1, 2.065, 10511.271, 398.991, 52799.800 24/03/02,07:11:53,02,10,1, 11.9,1,1, 2.065, 10511.258, 398.970, 52799.802 24/03/02,07:11:53,03,10,1, 11.9,1,1, 2.065, 10511.270, 399.004, 52799.845 24/03/02,07:11:53,04,10,1, 11.9,1,1, 2.065, 10511.268, 398.994, 52799.824 24/03/02,07:11:53,05,10,1, 11.9,1,1, 2.065, 10511.260, 398.996, 52799.837 24/03/02,07:11:53,06,10,1, 11.9,1,1, 2.065, 10511.262, 398.970, 52799.824 24/03/02,07:11:53,07,10,1, 11.9,1,1, 2.065, 10511.284, 398.987, 52799.802 24/03/02,07:11:53,08,10,1, 11.9,1,1, 2.065, 10511.255, 398.995, 52799.787 24/03/02,07:11:53,09,10,1, 11.9,1,1, 2.065, 10511.282, 398.966, 52799.789 24/03/02,07:11:53,10,10,1, 11.9,1,1, 2.065, 10511.266, 398.997, 52799.838 24/03/02,07:11:53,11,10,1, 11.9,1,1, 2.065, 10511.282, 399.000, 52799.827 24/03/02,07:11:53,12,10,1, 11.9,1,1, 2.065, 10511.260, 398.940, 52799.807 24/03/02,07:11:53,13,10,1, 11.9,1,1, 2.065, 10511.283, 398.995, 52799.843 24/03/02,07:11:53,14,10,1, 11.9,1,1, 2.065, 10511.278, 398.963, 52799.837 24/03/02,07:11:53,15,10,1, 11.9,1,1, 2.065, 10511.261, 398.939, 52799.801 24/03/02,07:11:53,16,10,1, 11.9,1,1, 2.065, 10511.267, 398.980, 52799.842 24/03/02,07:11:53,17,10,1, 11.9,1,1, 2.065, 10511.278, 398.983, 52799.794 24/03/02,07:11:53,18,10,1, 11.9,1,1, 2.065, 10511.250, 398.942, 52799.769 24/03/02,07:11:53,19,10,1, 11.9,1,1, 2.065, 10511.273, 398.957, 52799.805 24/03/02,07:11:54,00,10,1, 11.9,1,1, 2.067, 10511.272, 398.957, 52799.805 24/03/02,07:11:54,01,10,1, 11.9,1,1, 2.067, 10511.268, 398.948, 52799.791 24/03/02,07:11:54,02,10,1, 11.9,1,1, 2.067, 10511.260, 398.944, 52799.769 24/03/02,07:11:54,03,10,1, 11.9,1,1, 2.067, 10511.262, 398.948, 52799.795 24/03/02,07:11:54,04,10,1, 11.9,1,1, 2.067, 10511.271, 398.954, 52799.815 24/03/02,07:11:54,05,10,1, 11.9,1,1, 2.067, 10511.262, 398.965, 52799.798 24/03/02,07:11:54,06,10,1, 11.9,1,1, 2.067, 10511.260, 398.961, 52799.785 24/03/02,07:11:54,07,10,1, 11.9,1,1, 2.067, 10511.255, 398.962, 52799.802 24/03/02,07:11:54,08,10,1, 11.9,1,1, 2.067, 10511.250, 398.930, 52799.794 24/03/02,07:11:54,09,10,1, 11.9,1,1, 2.067, 10511.280, 398.907, 52799.761 24/03/02,07:11:54,10,10,1, 11.9,1,1, 2.067, 10511.258, 398.933, 52799.820 24/03/02,07:11:54,11,10,1, 11.9,1,1, 2.067, 10511.252, 398.949, 52799.815 24/03/02,07:11:54,12,10,1, 11.9,1,1, 2.067, 10511.251, 398.937, 52799.763 24/03/02,07:11:54,13,10,1, 11.9,1,1, 2.067, 10511.252, 398.944, 52799.845 24/03/02,07:11:54,14,10,1, 11.9,1,1, 2.067, 10511.247, 398.916, 52799.767 24/03/02,07:11:54,15,10,1, 11.9,1,1, 2.067, 10511.261, 398.949, 52799.793 24/03/02,07:11:54,16,10,1, 11.9,1,1, 2.067, 10511.290, 398.917, 52799.810 24/03/02,07:11:54,17,10,1, 11.9,1,1, 2.067, 10511.257, 398.920, 52799.772 24/03/02,07:11:54,18,10,1, 11.9,1,1, 2.067, 10511.261, 398.911, 52799.786 24/03/02,07:11:54,19,10,1, 11.9,1,1, 2.067, 10511.275, 398.905, 52799.829 24/03/02,07:11:55,00,11,1, 11.8,1,1, 2.068, 10511.272, 398.905, 52799.829 24/03/02,07:11:55,01,11,1, 11.8,1,1, 2.068, 10511.260, 398.915, 52799.812 24/03/02,07:11:55,02,11,1, 11.8,1,1, 2.068, 10511.245, 398.899, 52799.774 24/03/02,07:11:55,03,11,1, 11.8,1,1, 2.068, 10511.274, 398.919, 52799.819 24/03/02,07:11:55,04,11,1, 11.8,1,1, 2.068, 10511.268, 398.882, 52799.767 24/03/02,07:11:55,05,11,1, 11.8,1,1, 2.068, 10511.246, 398.923, 52799.754 24/03/02,07:11:55,06,11,1, 11.8,1,1, 2.068, 10511.290, 398.933, 52799.857 24/03/02,07:11:55,07,11,1, 11.8,1,1, 2.068, 10511.247, 398.885, 52799.774 24/03/02,07:11:55,08,11,1, 11.8,1,1, 2.068, 10511.251, 398.923, 52799.810 24/03/02,07:11:55,09,11,1, 11.8,1,1, 2.068, 10511.257, 398.874, 52799.768 24/03/02,07:11:55,10,11,1, 11.8,1,1, 2.068, 10511.252, 398.864, 52799.753 24/03/02,07:11:55,11,11,1, 11.8,1,1, 2.068, 10511.264, 398.901, 52799.747 24/03/02,07:11:55,12,11,1, 11.8,1,1, 2.068, 10511.236, 398.846, 52799.748 24/03/02,07:11:55,13,11,1, 11.8,1,1, 2.068, 10511.248, 398.865, 52799.794 24/03/02,07:11:55,14,11,1, 11.8,1,1, 2.068, 10511.219, 398.864, 52799.786 24/03/02,07:11:55,15,11,1, 11.8,1,1, 2.068, 10511.259, 398.880, 52799.941 24/03/02,07:11:55,16,11,1, 11.8,1,1, 2.068, 10511.280, 398.879, 52799.737 24/03/02,07:11:55,17,11,1, 11.8,1,1, 2.068, 10511.272, 398.869, 52799.736 24/03/02,07:11:55,18,11,1, 11.8,1,1, 2.068, 10511.257, 398.827, 52799.738 24/03/02,07:11:55,19,11,1, 11.8,1,1, 2.068, 10511.267, 398.865, 52799.784 24/03/02,07:11:56,00,10,1, 11.9,1,1, 2.067, 10511.264, 398.865, 52799.784 24/03/02,07:11:56,01,10,1, 11.9,1,1, 2.067, 10511.271, 398.852, 52799.766 24/03/02,07:11:56,02,10,1, 11.9,1,1, 2.067, 10511.275, 398.868, 52799.796 24/03/02,07:11:56,03,10,1, 11.9,1,1, 2.067, 10511.248, 398.862, 52799.782 24/03/02,07:11:56,04,10,1, 11.9,1,1, 2.067, 10511.240, 398.851, 52799.751 24/03/02,07:11:56,05,10,1, 11.9,1,1, 2.067, 10511.245, 398.862, 52799.802 24/03/02,07:11:56,06,10,1, 11.9,1,1, 2.067, 10511.243, 398.873, 52799.788 24/03/02,07:11:56,07,10,1, 11.9,1,1, 2.067, 10511.234, 398.851, 52799.804 24/03/02,07:11:56,08,10,1, 11.9,1,1, 2.067, 10511.247, 398.862, 52799.770 24/03/02,07:11:56,09,10,1, 11.9,1,1, 2.067, 10511.243, 398.851, 52799.803 24/03/02,07:11:56,10,10,1, 11.9,1,1, 2.067, 10511.244, 398.865, 52799.819 24/03/02,07:11:56,11,10,1, 11.9,1,1, 2.067, 10511.252, 398.864, 52799.811 24/03/02,07:11:56,12,10,1, 11.9,1,1, 2.067, 10511.232, 398.872, 52799.787 24/03/02,07:11:56,13,10,1, 11.9,1,1, 2.067, 10511.219, 398.851, 52799.757 24/03/02,07:11:56,14,10,1, 11.9,1,1, 2.067, 10511.248, 398.862, 52799.788 24/03/02,07:11:56,15,10,1, 11.9,1,1, 2.067, 10511.231, 398.852, 52799.748 24/03/02,07:11:56,16,10,1, 11.9,1,1, 2.067, 10511.258, 398.864, 52799.767 24/03/02,07:11:56,17,10,1, 11.9,1,1, 2.067, 10511.249, 398.864, 52799.734 24/03/02,07:11:56,18,10,1, 11.9,1,1, 2.067, 10511.221, 398.832, 52799.719 24/03/02,07:11:56,19,10,1, 11.9,1,1, 2.067, 10511.228, 398.839, 52799.734 24/03/02,07:11:57,00,10,1, 11.9,1,1, 2.063, 10511.222, 398.839, 52799.734 24/03/02,07:11:57,01,10,1, 11.9,1,1, 2.063, 10511.225, 398.833, 52799.710 24/03/02,07:11:57,02,10,1, 11.9,1,1, 2.063, 10511.243, 398.872, 52799.856 24/03/02,07:11:57,03,10,1, 11.9,1,1, 2.063, 10511.241, 398.850, 52799.861 24/03/02,07:11:57,04,10,1, 11.9,1,1, 2.063, 10511.244, 398.860, 52799.787 24/03/02,07:11:57,05,10,1, 11.9,1,1, 2.063, 10511.261, 398.848, 52799.925 24/03/02,07:11:57,06,10,1, 11.9,1,1, 2.063, 10511.242, 398.835, 52799.872 24/03/02,07:11:57,07,10,1, 11.9,1,1, 2.063, 10511.224, 398.829, 52799.866 24/03/02,07:11:57,08,10,1, 11.9,1,1, 2.063, 10511.245, 398.859, 52799.896 24/03/02,07:11:57,09,10,1, 11.9,1,1, 2.063, 10511.248, 398.856, 52799.887 24/03/02,07:11:57,10,10,1, 11.9,1,1, 2.063, 10511.229, 398.831, 52799.834 24/03/02,07:11:57,11,10,1, 11.9,1,1, 2.063, 10511.247, 398.849, 52799.877 24/03/02,07:11:57,12,10,1, 11.9,1,1, 2.063, 10511.242, 398.860, 52799.888 24/03/02,07:11:57,13,10,1, 11.9,1,1, 2.063, 10511.246, 398.805, 52799.849 24/03/02,07:11:57,14,10,1, 11.9,1,1, 2.063, 10511.231, 398.827, 52799.853 24/03/02,07:11:57,15,10,1, 11.9,1,1, 2.063, 10511.246, 398.862, 52799.924 24/03/02,07:11:57,16,10,1, 11.9,1,1, 2.063, 10511.253, 398.827, 52799.859 24/03/02,07:11:57,17,10,1, 11.9,1,1, 2.063, 10511.201, 398.836, 52800.123 24/03/02,07:11:57,18,10,1, 11.9,1,1, 2.063, 10511.246, 398.800, 52799.884 24/03/02,07:11:57,19,10,1, 11.9,1,1, 2.063, 10511.254, 398.808, 52799.875 24/03/02,07:11:58,00,10,1, 11.9,1,1, 2.062, 10511.247, 398.808, 52799.875 24/03/02,07:11:58,01,10,1, 11.9,1,1, 2.062, 10511.235, 398.819, 52799.878 24/03/02,07:11:58,02,10,1, 11.9,1,1, 2.062, 10511.247, 398.829, 52799.828 24/03/02,07:11:58,03,10,1, 11.9,1,1, 2.062, 10511.218, 398.825, 52799.889 24/03/02,07:11:58,04,10,1, 11.9,1,1, 2.062, 10511.235, 398.805, 52799.852 24/03/02,07:11:58,05,10,1, 11.9,1,1, 2.062, 10511.188, 398.832, 52799.858 24/03/02,07:11:58,06,10,1, 11.9,1,1, 2.062, 10511.236, 398.821, 52799.818 24/03/02,07:11:58,07,10,1, 11.9,1,1, 2.062, 10511.219, 398.838, 52799.872 24/03/02,07:11:58,08,10,1, 11.9,1,1, 2.062, 10511.223, 398.810, 52799.872 24/03/02,07:11:58,09,10,1, 11.9,1,1, 2.062, 10511.215, 398.781, 52799.848 24/03/02,07:11:58,10,10,1, 11.9,1,1, 2.062, 10511.210, 398.799, 52799.833 24/03/02,07:11:58,11,10,1, 11.9,1,1, 2.062, 10511.196, 398.813, 52799.898 24/03/02,07:11:58,12,10,1, 11.9,1,1, 2.062, 10511.241, 398.795, 52799.893 24/03/02,07:11:58,13,10,1, 11.9,1,1, 2.062, 10511.211, 398.811, 52799.885 24/03/02,07:11:58,14,10,1, 11.9,1,1, 2.062, 10511.212, 398.808, 52799.853 24/03/02,07:11:58,15,10,1, 11.9,1,1, 2.062, 10511.210, 398.801, 52799.894 24/03/02,07:11:58,16,10,1, 11.9,1,1, 2.062, 10511.211, 398.808, 52799.875 24/03/02,07:11:58,17,10,1, 11.9,1,1, 2.062, 10511.226, 398.767, 52799.843 24/03/02,07:11:58,18,10,1, 11.9,1,1, 2.062, 10511.228, 398.783, 52799.874 24/03/02,07:11:58,19,10,1, 11.9,1,1, 2.062, 10511.212, 398.799, 52799.859 24/03/02,07:11:59,00,10,1, 11.8,1,1, 2.066, 10511.205, 398.799, 52799.859 24/03/02,07:11:59,01,10,1, 11.8,1,1, 2.066, 10511.217, 398.802, 52799.890 24/03/02,07:11:59,02,10,1, 11.8,1,1, 2.066, 10511.211, 398.743, 52799.825 24/03/02,07:11:59,03,10,1, 11.8,1,1, 2.066, 10511.213, 398.811, 52799.908 24/03/02,07:11:59,04,10,1, 11.8,1,1, 2.066, 10511.215, 398.786, 52799.862 24/03/02,07:11:59,05,10,1, 11.8,1,1, 2.066, 10511.230, 398.764, 52799.844 24/03/02,07:11:59,06,10,1, 11.8,1,1, 2.066, 10511.203, 398.766, 52799.864 24/03/02,07:11:59,07,10,1, 11.8,1,1, 2.066, 10511.232, 398.763, 52799.880 24/03/02,07:11:59,08,10,1, 11.8,1,1, 2.066, 10511.205, 398.768, 52799.870 24/03/02,07:11:59,09,10,1, 11.8,1,1, 2.066, 10511.235, 398.749, 52799.930 24/03/02,07:11:59,10,10,1, 11.8,1,1, 2.066, 10511.225, 398.742, 52799.905 24/03/02,07:11:59,11,10,1, 11.8,1,1, 2.066, 10511.196, 398.750, 52799.901 24/03/02,07:11:59,12,10,1, 11.8,1,1, 2.066, 10511.224, 398.751, 52799.893 24/03/02,07:11:59,13,10,1, 11.8,1,1, 2.066, 10511.210, 398.770, 52799.862 24/03/02,07:11:59,14,10,1, 11.8,1,1, 2.066, 10511.215, 398.726, 52799.902 24/03/02,07:11:59,15,10,1, 11.8,1,1, 2.066, 10511.226, 398.733, 52799.866 24/03/02,07:11:59,16,10,1, 11.8,1,1, 2.066, 10511.185, 398.739, 52799.883 24/03/02,07:11:59,17,10,1, 11.8,1,1, 2.066, 10511.189, 398.733, 52799.861 24/03/02,07:11:59,18,10,1, 11.8,1,1, 2.066, 10511.203, 398.731, 52799.836 24/03/02,07:11:59,19,10,1, 11.8,1,1, 2.066, 10511.211, 398.748, 52799.897 24/03/02,07:12:00,00,10,1, 11.9,1,1, 2.062, 10511.205, 398.748, 52799.897 24/03/02,07:12:00,01,10,1, 11.9,1,1, 2.062, 10511.184, 398.723, 52799.876 24/03/02,07:12:00,02,10,1, 11.9,1,1, 2.062, 10511.176, 398.680, 52799.740 24/03/02,07:12:00,03,10,1, 11.9,1,1, 2.062, 10511.190, 398.665, 52799.703 24/03/02,07:12:00,04,10,1, 11.9,1,1, 2.062, 10511.209, 398.664, 52799.718 24/03/02,07:12:00,05,10,1, 11.9,1,1, 2.062, 10511.185, 398.680, 52799.673 24/03/02,07:12:00,06,10,1, 11.9,1,1, 2.062, 10511.169, 398.656, 52799.700 24/03/02,07:12:00,07,10,1, 11.9,1,1, 2.062, 10511.190, 398.659, 52799.713 24/03/02,07:12:00,08,10,1, 11.9,1,1, 2.062, 10511.187, 398.654, 52799.698 24/03/02,07:12:00,09,10,1, 11.9,1,1, 2.062, 10511.154, 398.654, 52799.646 24/03/02,07:12:00,10,10,1, 11.9,1,1, 2.062, 10511.186, 398.663, 52799.690 24/03/02,07:12:00,11,10,1, 11.9,1,1, 2.062, 10511.179, 398.674, 52799.690 24/03/02,07:12:00,12,10,1, 11.9,1,1, 2.062, 10511.191, 398.660, 52799.739 24/03/02,07:12:00,13,10,1, 11.9,1,1, 2.062, 10511.192, 398.653, 52799.704 24/03/02,07:12:00,14,10,1, 11.9,1,1, 2.062, 10511.174, 398.643, 52799.675 24/03/02,07:12:00,15,10,1, 11.9,1,1, 2.062, 10511.202, 398.638, 52799.689 24/03/02,07:12:00,16,10,1, 11.9,1,1, 2.062, 10511.188, 398.646, 52799.689 24/03/02,07:12:00,17,10,1, 11.9,1,1, 2.062, 10511.176, 398.637, 52799.685 24/03/02,07:12:00,18,10,1, 11.9,1,1, 2.062, 10511.200, 398.632, 52799.693 24/03/02,07:12:00,19,10,1, 11.9,1,1, 2.062, 10511.175, 398.639, 52799.668 24/03/02,07:12:01,00,10,1, 11.9,1,1, 2.066, 10511.172, 398.639, 52799.668 24/03/02,07:12:01,01,10,1, 11.9,1,1, 2.066, 10511.186, 398.624, 52799.694 24/03/02,07:12:01,02,10,1, 11.9,1,1, 2.066, 10511.197, 398.645, 52799.678 24/03/02,07:12:01,03,10,1, 11.9,1,1, 2.066, 10511.164, 398.633, 52799.700 24/03/02,07:12:01,04,10,1, 11.9,1,1, 2.066, 10511.179, 398.612, 52799.658 24/03/02,07:12:01,05,10,1, 11.9,1,1, 2.066, 10511.166, 398.617, 52799.671 24/03/02,07:12:01,06,10,1, 11.9,1,1, 2.066, 10511.177, 398.621, 52799.669 24/03/02,07:12:01,07,10,1, 11.9,1,1, 2.066, 10511.164, 398.588, 52799.675 24/03/02,07:12:01,08,10,1, 11.9,1,1, 2.066, 10511.165, 398.641, 52799.699 24/03/02,07:12:01,09,10,1, 11.9,1,1, 2.066, 10511.171, 398.596, 52799.639 24/03/02,07:12:01,10,10,1, 11.9,1,1, 2.066, 10511.152, 398.597, 52799.695 24/03/02,07:12:01,11,10,1, 11.9,1,1, 2.066, 10511.155, 398.605, 52799.685 24/03/02,07:12:01,12,10,1, 11.9,1,1, 2.066, 10511.166, 398.627, 52799.800 24/03/02,07:12:01,13,10,1, 11.9,1,1, 2.066, 10511.160, 398.593, 52799.678 24/03/02,07:12:01,14,10,1, 11.9,1,1, 2.066, 10511.180, 398.597, 52799.660 24/03/02,07:12:01,15,10,1, 11.9,1,1, 2.066, 10511.168, 398.605, 52799.694 24/03/02,07:12:01,16,10,1, 11.9,1,1, 2.066, 10511.159, 398.616, 52799.679 24/03/02,07:12:01,17,10,1, 11.9,1,1, 2.066, 10511.142, 398.589, 52799.698 24/03/02,07:12:01,18,10,1, 11.9,1,1, 2.066, 10511.149, 398.563, 52799.642 24/03/02,07:12:01,19,10,1, 11.9,1,1, 2.066, 10511.157, 398.601, 52799.663 24/03/02,07:12:02,00,10,1, 11.9,1,1, 2.068, 10511.155, 398.601, 52799.663 24/03/02,07:12:02,01,10,1, 11.9,1,1, 2.068, 10511.160, 398.579, 52799.698 24/03/02,07:12:02,02,10,1, 11.9,1,1, 2.068, 10511.167, 398.563, 52799.684 24/03/02,07:12:02,03,10,1, 11.9,1,1, 2.068, 10511.169, 398.556, 52799.683 24/03/02,07:12:02,04,10,1, 11.9,1,1, 2.068, 10511.155, 398.557, 52799.635 24/03/02,07:12:02,05,10,1, 11.9,1,1, 2.068, 10511.143, 398.542, 52799.641 24/03/02,07:12:02,06,10,1, 11.9,1,1, 2.068, 10511.156, 398.557, 52799.677 24/03/02,07:12:02,07,10,1, 11.9,1,1, 2.068, 10511.151, 398.572, 52799.672 24/03/02,07:12:02,08,10,1, 11.9,1,1, 2.068, 10511.170, 398.539, 52799.694 24/03/02,07:12:02,09,10,1, 11.9,1,1, 2.068, 10511.147, 398.544, 52799.662 24/03/02,07:12:02,10,10,1, 11.9,1,1, 2.068, 10511.168, 398.545, 52799.658 24/03/02,07:12:02,11,10,1, 11.9,1,1, 2.068, 10511.155, 398.548, 52799.667 24/03/02,07:12:02,12,10,1, 11.9,1,1, 2.068, 10511.149, 398.545, 52799.667 24/03/02,07:12:02,13,10,1, 11.9,1,1, 2.068, 10511.165, 398.555, 52799.693 24/03/02,07:12:02,14,10,1, 11.9,1,1, 2.068, 10511.169, 398.533, 52799.687 24/03/02,07:12:02,15,10,1, 11.9,1,1, 2.068, 10511.165, 398.552, 52799.688 24/03/02,07:12:02,16,10,1, 11.9,1,1, 2.068, 10511.177, 398.518, 52799.691 24/03/02,07:12:02,17,10,1, 11.9,1,1, 2.068, 10511.164, 398.479, 52799.675 24/03/02,07:12:02,18,10,1, 11.9,1,1, 2.068, 10511.162, 398.523, 52799.677 24/03/02,07:12:02,19,10,1, 11.9,1,1, 2.068, 10511.166, 398.536, 52799.696 24/03/02,07:12:03,00,10,1, 11.9,1,1, 2.067, 10511.163, 398.536, 52799.696 24/03/02,07:12:03,01,10,1, 11.9,1,1, 2.067, 10511.176, 398.527, 52799.683 24/03/02,07:12:03,02,10,1, 11.9,1,1, 2.067, 10511.142, 398.501, 52799.638 24/03/02,07:12:03,03,10,1, 11.9,1,1, 2.067, 10511.148, 398.504, 52799.626 24/03/02,07:12:03,04,10,1, 11.9,1,1, 2.067, 10511.130, 398.479, 52799.660 24/03/02,07:12:03,05,10,1, 11.9,1,1, 2.067, 10511.127, 398.505, 52799.728 24/03/02,07:12:03,06,10,1, 11.9,1,1, 2.067, 10511.118, 398.488, 52799.682 24/03/02,07:12:03,07,10,1, 11.9,1,1, 2.067, 10511.163, 398.458, 52799.579 24/03/02,07:12:03,08,10,1, 11.9,1,1, 2.067, 10511.134, 398.492, 52799.600 24/03/02,07:12:03,09,10,1, 11.9,1,1, 2.067, 10511.145, 398.499, 52799.626 24/03/02,07:12:03,10,10,1, 11.9,1,1, 2.067, 10511.151, 398.493, 52799.677 24/03/02,07:12:03,11,10,1, 11.9,1,1, 2.067, 10511.149, 398.483, 52799.622 24/03/02,07:12:03,12,10,1, 11.9,1,1, 2.067, 10511.142, 398.492, 52799.697 24/03/02,07:12:03,13,10,1, 11.9,1,1, 2.067, 10511.171, 398.505, 52799.689 24/03/02,07:12:03,14,10,1, 11.9,1,1, 2.067, 10511.160, 398.465, 52799.659 24/03/02,07:12:03,15,10,1, 11.9,1,1, 2.067, 10511.152, 398.526, 52799.747 24/03/02,07:12:03,16,10,1, 11.9,1,1, 2.067, 10511.121, 398.493, 52799.605 24/03/02,07:12:03,17,10,1, 11.9,1,1, 2.067, 10511.153, 398.499, 52799.599 24/03/02,07:12:03,18,10,1, 11.9,1,1, 2.067, 10511.127, 398.496, 52799.702 24/03/02,07:12:03,19,10,1, 11.9,1,1, 2.067, 10511.175, 398.487, 52799.748 24/03/02,07:12:04,00,10,1, 11.9,1,1, 2.067, 10511.172, 398.487, 52799.748 24/03/02,07:12:04,01,10,1, 11.9,1,1, 2.067, 10511.156, 398.514, 52799.682 24/03/02,07:12:04,02,10,1, 11.9,1,1, 2.067, 10511.136, 398.474, 52799.678 24/03/02,07:12:04,03,10,1, 11.9,1,1, 2.067, 10511.149, 398.473, 52799.647 24/03/02,07:12:04,04,10,1, 11.9,1,1, 2.067, 10511.131, 398.482, 52799.642 24/03/02,07:12:04,05,10,1, 11.9,1,1, 2.067, 10511.137, 398.474, 52799.713 24/03/02,07:12:04,06,10,1, 11.9,1,1, 2.067, 10511.127, 398.468, 52799.679 24/03/02,07:12:04,07,10,1, 11.9,1,1, 2.067, 10511.135, 398.464, 52799.655 24/03/02,07:12:04,08,10,1, 11.9,1,1, 2.067, 10511.113, 398.478, 52799.616 24/03/02,07:12:04,09,10,1, 11.9,1,1, 2.067, 10511.138, 398.491, 52799.696 24/03/02,07:12:04,10,10,1, 11.9,1,1, 2.067, 10511.119, 398.433, 52799.662 24/03/02,07:12:04,11,10,1, 11.9,1,1, 2.067, 10511.108, 398.482, 52799.745 24/03/02,07:12:04,12,10,1, 11.9,1,1, 2.067, 10511.126, 398.444, 52799.629 24/03/02,07:12:04,13,10,1, 11.9,1,1, 2.067, 10511.121, 398.441, 52799.605 24/03/02,07:12:04,14,10,1, 11.9,1,1, 2.067, 10511.115, 398.470, 52799.636 24/03/02,07:12:04,15,10,1, 11.9,1,1, 2.067, 10511.138, 398.433, 52799.708 24/03/02,07:12:04,16,10,1, 11.9,1,1, 2.067, 10511.122, 398.451, 52799.673 24/03/02,07:12:04,17,10,1, 11.9,1,1, 2.067, 10511.115, 398.440, 52799.678 24/03/02,07:12:04,18,10,1, 11.9,1,1, 2.067, 10511.121, 398.422, 52799.637 24/03/02,07:12:04,19,10,1, 11.9,1,1, 2.067, 10511.109, 398.460, 52799.659 24/03/02,07:12:05,00,10,1, 11.9,1,1, 2.064, 10511.105, 398.460, 52799.659 24/03/02,07:12:05,01,10,1, 11.9,1,1, 2.064, 10511.085, 398.427, 52799.613 24/03/02,07:12:05,02,10,1, 11.9,1,1, 2.064, 10511.114, 398.429, 52799.659 24/03/02,07:12:05,03,10,1, 11.9,1,1, 2.064, 10511.120, 398.431, 52799.681 24/03/02,07:12:05,04,10,1, 11.9,1,1, 2.064, 10511.086, 398.434, 52799.689 24/03/02,07:12:05,05,10,1, 11.9,1,1, 2.064, 10511.112, 398.395, 52799.617 24/03/02,07:12:05,06,10,1, 11.9,1,1, 2.064, 10511.108, 398.391, 52799.655 24/03/02,07:12:05,07,10,1, 11.9,1,1, 2.064, 10511.123, 398.419, 52799.617 24/03/02,07:12:05,08,10,1, 11.9,1,1, 2.064, 10511.107, 398.429, 52799.699 24/03/02,07:12:05,09,10,1, 11.9,1,1, 2.064, 10511.089, 398.402, 52799.609 24/03/02,07:12:05,10,10,1, 11.9,1,1, 2.064, 10511.109, 398.399, 52799.662 24/03/02,07:12:05,11,10,1, 11.9,1,1, 2.064, 10511.122, 398.409, 52799.663 24/03/02,07:12:05,12,10,1, 11.9,1,1, 2.064, 10511.087, 398.415, 52799.584 24/03/02,07:12:05,13,10,1, 11.9,1,1, 2.064, 10511.062, 398.433, 52799.632 24/03/02,07:12:05,14,10,1, 11.9,1,1, 2.064, 10511.099, 398.376, 52799.653 24/03/02,07:12:05,15,10,1, 11.9,1,1, 2.064, 10511.112, 398.434, 52799.612 24/03/02,07:12:05,16,10,1, 11.9,1,1, 2.064, 10511.078, 398.371, 52799.683 24/03/02,07:12:05,17,10,1, 11.9,1,1, 2.064, 10511.091, 398.410, 52799.680 24/03/02,07:12:05,18,10,1, 11.9,1,1, 2.064, 10511.094, 398.408, 52799.700 24/03/02,07:12:05,19,10,1, 11.9,1,1, 2.064, 10511.099, 398.400, 52799.632 24/03/02,07:12:06,00,10,1, 11.9,1,1, 2.065, 10511.097, 398.400, 52799.632 24/03/02,07:12:06,01,10,1, 11.9,1,1, 2.065, 10511.053, 398.400, 52799.649 24/03/02,07:12:06,02,10,1, 11.9,1,1, 2.065, 10511.088, 398.426, 52799.686 24/03/02,07:12:06,03,10,1, 11.9,1,1, 2.065, 10511.073, 398.391, 52799.628 24/03/02,07:12:06,04,10,1, 11.9,1,1, 2.065, 10511.078, 398.363, 52799.583 24/03/02,07:12:06,05,10,1, 11.9,1,1, 2.065, 10511.079, 398.396, 52799.668 24/03/02,07:12:06,06,10,1, 11.9,1,1, 2.065, 10511.093, 398.385, 52799.567 24/03/02,07:12:06,07,10,1, 11.9,1,1, 2.065, 10511.067, 398.366, 52799.623 24/03/02,07:12:06,08,10,1, 11.9,1,1, 2.065, 10511.089, 398.379, 52799.579 24/03/02,07:12:06,09,10,1, 11.9,1,1, 2.065, 10511.068, 398.411, 52799.623 24/03/02,07:12:06,10,10,1, 11.9,1,1, 2.065, 10511.051, 398.376, 52799.660 24/03/02,07:12:06,11,10,1, 11.9,1,1, 2.065, 10511.049, 398.361, 52799.576 24/03/02,07:12:06,12,10,1, 11.9,1,1, 2.065, 10511.091, 398.391, 52799.631 24/03/02,07:12:06,13,10,1, 11.9,1,1, 2.065, 10511.070, 398.356, 52799.618 24/03/02,07:12:06,14,10,1, 11.9,1,1, 2.065, 10511.066, 398.378, 52799.627 24/03/02,07:12:06,15,10,1, 11.9,1,1, 2.065, 10511.050, 398.368, 52799.568 24/03/02,07:12:06,16,10,1, 11.9,1,1, 2.065, 10511.057, 398.331, 52799.599 24/03/02,07:12:06,17,10,1, 11.9,1,1, 2.065, 10511.044, 398.372, 52799.598 24/03/02,07:12:06,18,10,1, 11.9,1,1, 2.065, 10511.057, 398.357, 52799.594 24/03/02,07:12:06,19,10,1, 11.9,1,1, 2.065, 10511.058, 398.354, 52799.608 24/03/02,07:12:07,00,10,1, 11.9,1,1, 2.065, 10511.055, 398.354, 52799.608 24/03/02,07:12:07,01,10,1, 11.9,1,1, 2.065, 10511.045, 398.348, 52799.600 24/03/02,07:12:07,02,10,1, 11.9,1,1, 2.065, 10511.074, 398.354, 52799.620 24/03/02,07:12:07,03,10,1, 11.9,1,1, 2.065, 10511.025, 398.340, 52799.611 24/03/02,07:12:07,04,10,1, 11.9,1,1, 2.065, 10511.051, 398.333, 52799.570 24/03/02,07:12:07,05,10,1, 11.9,1,1, 2.065, 10511.043, 398.319, 52799.619 24/03/02,07:12:07,06,10,1, 11.9,1,1, 2.065, 10511.028, 398.303, 52799.687 24/03/02,07:12:07,07,10,1, 11.9,1,1, 2.065, 10511.040, 398.335, 52799.592 24/03/02,07:12:07,08,10,1, 11.9,1,1, 2.065, 10511.009, 398.321, 52799.620 24/03/02,07:12:07,09,10,1, 11.9,1,1, 2.065, 10511.035, 398.337, 52799.611 24/03/02,07:12:07,10,10,1, 11.9,1,1, 2.065, 10511.034, 398.318, 52799.554 24/03/02,07:12:07,11,10,1, 11.9,1,1, 2.065, 10511.021, 398.301, 52799.542 24/03/02,07:12:07,12,10,1, 11.9,1,1, 2.065, 10511.045, 398.310, 52799.629 24/03/02,07:12:07,13,10,1, 11.9,1,1, 2.065, 10511.031, 398.341, 52799.643 24/03/02,07:12:07,14,10,1, 11.9,1,1, 2.065, 10511.033, 398.339, 52799.652 24/03/02,07:12:07,15,10,1, 11.9,1,1, 2.065, 10511.021, 398.364, 52799.651 24/03/02,07:12:07,16,10,1, 11.9,1,1, 2.065, 10511.009, 398.337, 52799.554 24/03/02,07:12:07,17,10,1, 11.9,1,1, 2.065, 10511.003, 398.318, 52799.614 24/03/02,07:12:07,18,10,1, 11.9,1,1, 2.065, 10511.008, 398.291, 52799.548 24/03/02,07:12:07,19,10,1, 11.9,1,1, 2.065, 10511.023, 398.310, 52799.620 24/03/02,07:12:08,00,11,1, 11.9,1,1, 2.066, 10511.022, 398.310, 52799.620 24/03/02,07:12:08,01,11,1, 11.9,1,1, 2.066, 10511.016, 398.263, 52799.514 24/03/02,07:12:08,02,11,1, 11.9,1,1, 2.066, 10511.021, 398.297, 52799.587 24/03/02,07:12:08,03,11,1, 11.9,1,1, 2.066, 10510.992, 398.297, 52799.639 24/03/02,07:12:08,04,11,1, 11.9,1,1, 2.066, 10510.995, 398.297, 52799.615 24/03/02,07:12:08,05,11,1, 11.9,1,1, 2.066, 10510.993, 398.266, 52799.546 24/03/02,07:12:08,06,11,1, 11.9,1,1, 2.066, 10511.008, 398.284, 52799.588 24/03/02,07:12:08,07,11,1, 11.9,1,1, 2.066, 10510.986, 398.275, 52799.594 24/03/02,07:12:08,08,11,1, 11.9,1,1, 2.066, 10511.001, 398.272, 52799.616 24/03/02,07:12:08,09,11,1, 11.9,1,1, 2.066, 10510.989, 398.277, 52799.587 24/03/02,07:12:08,10,11,1, 11.9,1,1, 2.066, 10510.980, 398.267, 52799.582 24/03/02,07:12:08,11,11,1, 11.9,1,1, 2.066, 10510.985, 398.231, 52799.585 24/03/02,07:12:08,12,11,1, 11.9,1,1, 2.066, 10510.986, 398.271, 52799.565 24/03/02,07:12:08,13,11,1, 11.9,1,1, 2.066, 10510.996, 398.285, 52799.630 24/03/02,07:12:08,14,11,1, 11.9,1,1, 2.066, 10510.982, 398.295, 52799.597 24/03/02,07:12:08,15,11,1, 11.9,1,1, 2.066, 10511.008, 398.322, 52799.637 24/03/02,07:12:08,16,11,1, 11.9,1,1, 2.066, 10511.012, 398.285, 52799.630 24/03/02,07:12:08,17,11,1, 11.9,1,1, 2.066, 10510.979, 398.272, 52799.633 24/03/02,07:12:08,18,11,1, 11.9,1,1, 2.066, 10510.976, 398.294, 52799.748 24/03/02,07:12:08,19,11,1, 11.9,1,1, 2.066, 10510.974, 398.245, 52799.489 24/03/02,07:12:09,00,11,1, 11.9,1,1, 2.065, 10510.972, 398.245, 52799.489 24/03/02,07:12:09,01,11,1, 11.9,1,1, 2.065, 10511.004, 398.282, 52799.593 24/03/02,07:12:09,02,11,1, 11.9,1,1, 2.065, 10510.964, 398.247, 52799.578 24/03/02,07:12:09,03,11,1, 11.9,1,1, 2.065, 10510.942, 398.255, 52799.540 24/03/02,07:12:09,04,11,1, 11.9,1,1, 2.065, 10510.986, 398.243, 52799.595 24/03/02,07:12:09,05,11,1, 11.9,1,1, 2.065, 10510.967, 398.240, 52799.563 24/03/02,07:12:09,06,11,1, 11.9,1,1, 2.065, 10510.972, 398.255, 52799.590 24/03/02,07:12:09,07,11,1, 11.9,1,1, 2.065, 10510.962, 398.260, 52799.567 24/03/02,07:12:09,08,11,1, 11.9,1,1, 2.065, 10510.965, 398.255, 52799.627 24/03/02,07:12:09,09,11,1, 11.9,1,1, 2.065, 10510.972, 398.268, 52799.571 24/03/02,07:12:09,10,11,1, 11.9,1,1, 2.065, 10510.968, 398.224, 52799.612 24/03/02,07:12:09,11,11,1, 11.9,1,1, 2.065, 10510.948, 398.232, 52799.568 24/03/02,07:12:09,12,11,1, 11.9,1,1, 2.065, 10510.934, 398.252, 52799.580 24/03/02,07:12:09,13,11,1, 11.9,1,1, 2.065, 10510.944, 398.258, 52799.556 24/03/02,07:12:09,14,11,1, 11.9,1,1, 2.065, 10510.916, 398.202, 52799.562 24/03/02,07:12:09,15,11,1, 11.9,1,1, 2.065, 10510.955, 398.257, 52799.522 24/03/02,07:12:09,16,11,1, 11.9,1,1, 2.065, 10510.937, 398.202, 52799.622 24/03/02,07:12:09,17,11,1, 11.9,1,1, 2.065, 10510.946, 398.239, 52799.550 24/03/02,07:12:09,18,11,1, 11.9,1,1, 2.065, 10510.963, 398.238, 52799.443 24/03/02,07:12:09,19,11,1, 11.9,1,1, 2.065, 10510.939, 398.247, 52799.581 24/03/02,07:12:10,00,11,1, 11.9,1,1, 2.066, 10510.938, 398.247, 52799.581 24/03/02,07:12:10,01,11,1, 11.9,1,1, 2.066, 10510.950, 398.242, 52799.604 24/03/02,07:12:10,02,11,1, 11.9,1,1, 2.066, 10510.958, 398.218, 52799.608 24/03/02,07:12:10,03,11,1, 11.9,1,1, 2.066, 10510.948, 398.203, 52799.565 24/03/02,07:12:10,04,11,1, 11.9,1,1, 2.066, 10510.955, 398.187, 52799.584 24/03/02,07:12:10,05,11,1, 11.9,1,1, 2.066, 10510.970, 398.222, 52799.579 24/03/02,07:12:10,06,11,1, 11.9,1,1, 2.066, 10510.959, 398.224, 52799.584 24/03/02,07:12:10,07,11,1, 11.9,1,1, 2.066, 10510.941, 398.219, 52799.629 24/03/02,07:12:10,08,11,1, 11.9,1,1, 2.066, 10510.954, 398.214, 52799.657 24/03/02,07:12:10,09,11,1, 11.9,1,1, 2.066, 10510.906, 398.186, 52799.515 24/03/02,07:12:10,10,11,1, 11.9,1,1, 2.066, 10510.926, 398.213, 52799.605 24/03/02,07:12:10,11,11,1, 11.9,1,1, 2.066, 10510.909, 398.169, 52799.537 24/03/02,07:12:10,12,11,1, 11.9,1,1, 2.066, 10510.929, 398.216, 52799.579 24/03/02,07:12:10,13,11,1, 11.9,1,1, 2.066, 10510.927, 398.222, 52799.599 24/03/02,07:12:10,14,11,1, 11.9,1,1, 2.066, 10510.916, 398.184, 52799.578 24/03/02,07:12:10,15,11,1, 11.9,1,1, 2.066, 10510.925, 398.181, 52799.528 24/03/02,07:12:10,16,11,1, 11.9,1,1, 2.066, 10510.910, 398.209, 52799.602 24/03/02,07:12:10,17,11,1, 11.9,1,1, 2.066, 10510.917, 398.198, 52799.566 24/03/02,07:12:10,18,11,1, 11.9,1,1, 2.066, 10510.902, 398.148, 52799.547 24/03/02,07:12:10,19,11,1, 11.9,1,1, 2.066, 10510.919, 398.202, 52799.524 24/03/02,07:12:11,00,10,1, 11.9,1,1, 2.061, 10510.913, 398.202, 52799.524 24/03/02,07:12:11,01,10,1, 11.9,1,1, 2.061, 10510.891, 398.160, 52799.511 24/03/02,07:12:11,02,10,1, 11.9,1,1, 2.061, 10510.894, 398.187, 52799.604 24/03/02,07:12:11,03,10,1, 11.9,1,1, 2.061, 10510.915, 398.167, 52799.570 24/03/02,07:12:11,04,10,1, 11.9,1,1, 2.061, 10510.897, 398.156, 52799.501 24/03/02,07:12:11,05,10,1, 11.9,1,1, 2.061, 10510.919, 398.162, 52799.622 24/03/02,07:12:11,06,10,1, 11.9,1,1, 2.061, 10510.913, 398.179, 52799.644 24/03/02,07:12:11,07,10,1, 11.9,1,1, 2.061, 10510.927, 398.143, 52799.513 24/03/02,07:12:11,08,10,1, 11.9,1,1, 2.061, 10510.911, 398.174, 52799.613 24/03/02,07:12:11,09,10,1, 11.9,1,1, 2.061, 10510.899, 398.167, 52799.619 24/03/02,07:12:11,10,10,1, 11.9,1,1, 2.061, 10510.909, 398.126, 52799.616 24/03/02,07:12:11,11,10,1, 11.9,1,1, 2.061, 10510.922, 398.169, 52799.558 24/03/02,07:12:11,12,10,1, 11.9,1,1, 2.061, 10510.891, 398.130, 52799.485 24/03/02,07:12:11,13,10,1, 11.9,1,1, 2.061, 10510.907, 398.159, 52799.589 24/03/02,07:12:11,14,10,1, 11.9,1,1, 2.061, 10510.893, 398.146, 52799.592 24/03/02,07:12:11,15,10,1, 11.9,1,1, 2.061, 10510.912, 398.130, 52799.428 24/03/02,07:12:11,16,10,1, 11.9,1,1, 2.061, 10510.934, 398.170, 52799.556 24/03/02,07:12:11,17,10,1, 11.9,1,1, 2.061, 10510.892, 398.133, 52799.573 24/03/02,07:12:11,18,10,1, 11.9,1,1, 2.061, 10510.916, 398.164, 52799.613 24/03/02,07:12:11,19,10,1, 11.9,1,1, 2.061, 10510.899, 398.129, 52799.583 24/03/02,07:12:12,00,10,1, 11.9,1,1, 2.066, 10510.896, 398.129, 52799.583 24/03/02,07:12:12,01,10,1, 11.9,1,1, 2.066, 10510.894, 398.148, 52799.566 24/03/02,07:12:12,02,10,1, 11.9,1,1, 2.066, 10510.877, 398.135, 52799.507 24/03/02,07:12:12,03,10,1, 11.9,1,1, 2.066, 10510.878, 398.177, 52799.588 24/03/02,07:12:12,04,10,1, 11.9,1,1, 2.066, 10510.907, 398.140, 52799.592 24/03/02,07:12:12,05,10,1, 11.9,1,1, 2.066, 10510.893, 398.152, 52799.582 24/03/02,07:12:12,06,10,1, 11.9,1,1, 2.066, 10510.880, 398.143, 52799.560 24/03/02,07:12:12,07,10,1, 11.9,1,1, 2.066, 10510.902, 398.138, 52799.583 24/03/02,07:12:12,08,10,1, 11.9,1,1, 2.066, 10510.842, 398.117, 52799.391 24/03/02,07:12:12,09,10,1, 11.9,1,1, 2.066, 10510.850, 398.142, 52799.614 24/03/02,07:12:12,10,10,1, 11.9,1,1, 2.066, 10510.874, 398.150, 52799.613 24/03/02,07:12:12,11,10,1, 11.9,1,1, 2.066, 10510.892, 398.109, 52799.597 24/03/02,07:12:12,12,10,1, 11.9,1,1, 2.066, 10510.897, 398.132, 52799.608 24/03/02,07:12:12,13,10,1, 11.9,1,1, 2.066, 10510.889, 398.125, 52799.547 24/03/02,07:12:12,14,10,1, 11.9,1,1, 2.066, 10510.876, 398.122, 52799.591 24/03/02,07:12:12,15,10,1, 11.9,1,1, 2.066, 10510.883, 398.121, 52799.571 24/03/02,07:12:12,16,10,1, 11.9,1,1, 2.066, 10510.880, 398.143, 52799.572 24/03/02,07:12:12,17,10,1, 11.9,1,1, 2.066, 10510.872, 398.114, 52799.549 24/03/02,07:12:12,18,10,1, 11.9,1,1, 2.066, 10510.895, 398.140, 52799.573 24/03/02,07:12:12,19,10,1, 11.9,1,1, 2.066, 10510.873, 398.119, 52799.565 24/03/02,07:12:13,00,11,1, 11.9,1,1, 2.062, 10510.871, 398.119, 52799.565 24/03/02,07:12:13,01,11,1, 11.9,1,1, 2.062, 10510.871, 398.104, 52799.564 24/03/02,07:12:13,02,11,1, 11.9,1,1, 2.062, 10510.861, 398.113, 52799.532 24/03/02,07:12:13,03,11,1, 11.9,1,1, 2.062, 10510.859, 398.102, 52799.552 24/03/02,07:12:13,04,11,1, 11.9,1,1, 2.062, 10510.870, 398.105, 52799.561 24/03/02,07:12:13,05,11,1, 11.9,1,1, 2.062, 10510.854, 398.085, 52799.525 24/03/02,07:12:13,06,11,1, 11.9,1,1, 2.062, 10510.865, 398.078, 52799.457 24/03/02,07:12:13,07,11,1, 11.9,1,1, 2.062, 10510.871, 398.121, 52799.568 24/03/02,07:12:13,08,11,1, 11.9,1,1, 2.062, 10510.874, 398.123, 52799.559 24/03/02,07:12:13,09,11,1, 11.9,1,1, 2.062, 10510.874, 398.094, 52799.575 24/03/02,07:12:13,10,11,1, 11.9,1,1, 2.062, 10510.848, 398.087, 52799.557 24/03/02,07:12:13,11,11,1, 11.9,1,1, 2.062, 10510.877, 398.093, 52799.569 24/03/02,07:12:13,12,11,1, 11.9,1,1, 2.062, 10510.890, 398.113, 52799.554 24/03/02,07:12:13,13,11,1, 11.9,1,1, 2.062, 10510.847, 398.100, 52799.614 24/03/02,07:12:13,14,11,1, 11.9,1,1, 2.062, 10510.868, 398.103, 52799.559 24/03/02,07:12:13,15,11,1, 11.9,1,1, 2.062, 10510.860, 398.098, 52799.548 24/03/02,07:12:13,16,11,1, 11.9,1,1, 2.062, 10510.855, 398.087, 52799.517 24/03/02,07:12:13,17,11,1, 11.9,1,1, 2.062, 10510.846, 398.084, 52799.531 24/03/02,07:12:13,18,11,1, 11.9,1,1, 2.062, 10510.833, 398.084, 52799.570 24/03/02,07:12:13,19,11,1, 11.9,1,1, 2.062, 10510.861, 398.061, 52799.573 24/03/02,07:12:14,00,11,1, 11.9,1,1, 2.064, 10510.855, 398.061, 52799.573 24/03/02,07:12:14,01,11,1, 11.9,1,1, 2.064, 10510.838, 398.074, 52799.552 24/03/02,07:12:14,02,11,1, 11.9,1,1, 2.064, 10510.832, 398.051, 52799.553 24/03/02,07:12:14,03,11,1, 11.9,1,1, 2.064, 10510.847, 398.064, 52799.529 24/03/02,07:12:14,04,11,1, 11.9,1,1, 2.064, 10510.829, 398.063, 52799.541 24/03/02,07:12:14,05,11,1, 11.9,1,1, 2.064, 10510.828, 398.054, 52799.532 24/03/02,07:12:14,06,11,1, 11.9,1,1, 2.064, 10510.814, 398.033, 52799.498 24/03/02,07:12:14,07,11,1, 11.9,1,1, 2.064, 10510.829, 398.051, 52799.520 24/03/02,07:12:14,08,11,1, 11.9,1,1, 2.064, 10510.822, 398.061, 52799.556 24/03/02,07:12:14,09,11,1, 11.9,1,1, 2.064, 10510.826, 398.046, 52799.506 24/03/02,07:12:14,10,11,1, 11.9,1,1, 2.064, 10510.826, 398.030, 52799.619 24/03/02,07:12:14,11,11,1, 11.9,1,1, 2.064, 10510.850, 398.038, 52799.512 24/03/02,07:12:14,12,11,1, 11.9,1,1, 2.064, 10510.837, 398.050, 52799.541 24/03/02,07:12:14,13,11,1, 11.9,1,1, 2.064, 10510.832, 398.064, 52799.541 24/03/02,07:12:14,14,11,1, 11.9,1,1, 2.064, 10510.852, 398.045, 52799.513 24/03/02,07:12:14,15,11,1, 11.9,1,1, 2.064, 10510.826, 398.073, 52799.543 24/03/02,07:12:14,16,11,1, 11.9,1,1, 2.064, 10510.862, 398.053, 52799.557 24/03/02,07:12:14,17,11,1, 11.9,1,1, 2.064, 10510.834, 398.037, 52799.555 24/03/02,07:12:14,18,11,1, 11.9,1,1, 2.064, 10510.840, 398.040, 52799.536 24/03/02,07:12:14,19,11,1, 11.9,1,1, 2.064, 10510.818, 398.013, 52799.533 24/03/02,07:12:15,00,10,1, 11.9,1,1, 2.065, 10510.813, 398.013, 52799.533 24/03/02,07:12:15,01,10,1, 11.9,1,1, 2.065, 10510.839, 398.043, 52799.561 24/03/02,07:12:15,02,10,1, 11.9,1,1, 2.065, 10510.815, 398.041, 52799.523 24/03/02,07:12:15,03,10,1, 11.9,1,1, 2.065, 10510.824, 398.069, 52799.558 24/03/02,07:12:15,04,10,1, 11.9,1,1, 2.065, 10510.836, 398.021, 52799.415 24/03/02,07:12:15,05,10,1, 11.9,1,1, 2.065, 10510.855, 398.025, 52799.513 24/03/02,07:12:15,06,10,1, 11.9,1,1, 2.065, 10510.826, 398.027, 52799.532 24/03/02,07:12:15,07,10,1, 11.9,1,1, 2.065, 10510.817, 398.017, 52799.513 24/03/02,07:12:15,08,10,1, 11.9,1,1, 2.065, 10510.829, 398.044, 52799.572 24/03/02,07:12:15,09,10,1, 11.9,1,1, 2.065, 10510.819, 398.042, 52799.557 24/03/02,07:12:15,10,10,1, 11.9,1,1, 2.065, 10510.810, 398.032, 52799.579 24/03/02,07:12:15,11,10,1, 11.9,1,1, 2.065, 10510.825, 397.995, 52799.539 24/03/02,07:12:15,12,10,1, 11.9,1,1, 2.065, 10510.804, 398.026, 52799.505 24/03/02,07:12:15,13,10,1, 11.9,1,1, 2.065, 10510.804, 398.017, 52799.583 24/03/02,07:12:15,14,10,1, 11.9,1,1, 2.065, 10510.809, 398.057, 52799.594 24/03/02,07:12:15,15,10,1, 11.9,1,1, 2.065, 10510.784, 398.046, 52799.606 24/03/02,07:12:15,16,10,1, 11.9,1,1, 2.065, 10510.803, 398.041, 52799.514 24/03/02,07:12:15,17,10,1, 11.9,1,1, 2.065, 10510.806, 398.028, 52799.479 24/03/02,07:12:15,18,10,1, 11.9,1,1, 2.065, 10510.783, 398.012, 52799.515 24/03/02,07:12:15,19,10,1, 11.9,1,1, 2.065, 10510.802, 398.041, 52799.590 24/03/02,07:12:16,00,10,1, 11.9,1,1, 2.065, 10510.796, 398.041, 52799.590 24/03/02,07:12:16,01,10,1, 11.9,1,1, 2.065, 10510.809, 398.031, 52799.569 24/03/02,07:12:16,02,10,1, 11.9,1,1, 2.065, 10510.809, 398.010, 52799.512 24/03/02,07:12:16,03,10,1, 11.9,1,1, 2.065, 10510.775, 398.028, 52799.621 24/03/02,07:12:16,04,10,1, 11.9,1,1, 2.065, 10510.794, 398.018, 52799.551 24/03/02,07:12:16,05,10,1, 11.9,1,1, 2.065, 10510.770, 398.018, 52799.498 24/03/02,07:12:16,06,10,1, 11.9,1,1, 2.065, 10510.806, 398.038, 52799.512 24/03/02,07:12:16,07,10,1, 11.9,1,1, 2.065, 10510.820, 398.021, 52799.566 24/03/02,07:12:16,08,10,1, 11.9,1,1, 2.065, 10510.784, 398.014, 52799.598 24/03/02,07:12:16,09,10,1, 11.9,1,1, 2.065, 10510.794, 398.005, 52799.511 24/03/02,07:12:16,10,10,1, 11.9,1,1, 2.065, 10510.772, 398.004, 52799.606 24/03/02,07:12:16,11,10,1, 11.9,1,1, 2.065, 10510.795, 398.033, 52799.564 24/03/02,07:12:16,12,10,1, 11.9,1,1, 2.065, 10510.801, 397.991, 52799.580 24/03/02,07:12:16,13,10,1, 11.9,1,1, 2.065, 10510.796, 398.002, 52799.526 24/03/02,07:12:16,14,10,1, 11.9,1,1, 2.065, 10510.803, 397.988, 52799.508 24/03/02,07:12:16,15,10,1, 11.9,1,1, 2.065, 10510.793, 398.018, 52799.538 24/03/02,07:12:16,16,10,1, 11.9,1,1, 2.065, 10510.762, 398.005, 52799.481 24/03/02,07:12:16,17,10,1, 11.9,1,1, 2.065, 10510.784, 398.000, 52799.554 24/03/02,07:12:16,18,10,1, 11.9,1,1, 2.065, 10510.799, 398.011, 52799.525 24/03/02,07:12:16,19,10,1, 11.9,1,1, 2.065, 10510.795, 398.024, 52799.575 24/03/02,07:12:17,00,10,1, 11.9,1,1, 2.066, 10510.788, 398.024, 52799.575 24/03/02,07:12:17,01,10,1, 11.9,1,1, 2.066, 10510.784, 398.016, 52799.627 24/03/02,07:12:17,02,10,1, 11.9,1,1, 2.066, 10510.780, 397.986, 52799.557 24/03/02,07:12:17,03,10,1, 11.9,1,1, 2.066, 10510.789, 398.012, 52799.572 24/03/02,07:12:17,04,10,1, 11.9,1,1, 2.066, 10510.807, 398.019, 52799.545 24/03/02,07:12:17,05,10,1, 11.9,1,1, 2.066, 10510.790, 398.001, 52799.574 24/03/02,07:12:17,06,10,1, 11.9,1,1, 2.066, 10510.785, 398.010, 52799.576 24/03/02,07:12:17,07,10,1, 11.9,1,1, 2.066, 10510.760, 398.002, 52799.572 24/03/02,07:12:17,08,10,1, 11.9,1,1, 2.066, 10510.800, 398.014, 52799.553 24/03/02,07:12:17,09,10,1, 11.9,1,1, 2.066, 10510.757, 398.000, 52799.587 24/03/02,07:12:17,10,10,1, 11.9,1,1, 2.066, 10510.804, 397.996, 52799.467 24/03/02,07:12:17,11,10,1, 11.9,1,1, 2.066, 10510.801, 397.995, 52799.523 24/03/02,07:12:17,12,10,1, 11.9,1,1, 2.066, 10510.764, 397.986, 52799.519 24/03/02,07:12:17,13,10,1, 11.9,1,1, 2.066, 10510.802, 397.999, 52799.527 24/03/02,07:12:17,14,10,1, 11.9,1,1, 2.066, 10510.782, 397.996, 52799.536 24/03/02,07:12:17,15,10,1, 11.9,1,1, 2.066, 10510.762, 397.968, 52799.539 24/03/02,07:12:17,16,10,1, 11.9,1,1, 2.066, 10510.779, 397.997, 52799.554 24/03/02,07:12:17,17,10,1, 11.9,1,1, 2.066, 10510.759, 397.977, 52799.523 24/03/02,07:12:17,18,10,1, 11.9,1,1, 2.066, 10510.761, 397.988, 52799.526 24/03/02,07:12:17,19,10,1, 11.9,1,1, 2.066, 10510.782, 397.960, 52799.500 24/03/02,07:12:18,00,10,1, 11.9,1,1, 2.062, 10510.780, 397.960, 52799.500 24/03/02,07:12:18,01,10,1, 11.9,1,1, 2.062, 10510.786, 397.979, 52799.526 24/03/02,07:12:18,02,10,1, 11.9,1,1, 2.062, 10510.778, 397.968, 52799.528 24/03/02,07:12:18,03,10,1, 11.9,1,1, 2.062, 10510.771, 397.957, 52799.511 24/03/02,07:12:18,04,10,1, 11.9,1,1, 2.062, 10510.782, 397.955, 52799.544 24/03/02,07:12:18,05,10,1, 11.9,1,1, 2.062, 10510.767, 397.976, 52799.564 24/03/02,07:12:18,06,10,1, 11.9,1,1, 2.062, 10510.760, 397.953, 52799.518 24/03/02,07:12:18,07,10,1, 11.9,1,1, 2.062, 10510.766, 397.960, 52799.495 24/03/02,07:12:18,08,10,1, 11.9,1,1, 2.062, 10510.789, 397.961, 52799.527 24/03/02,07:12:18,09,10,1, 11.9,1,1, 2.062, 10510.757, 397.968, 52799.570 24/03/02,07:12:18,10,10,1, 11.9,1,1, 2.062, 10510.769, 397.949, 52799.536 24/03/02,07:12:18,11,10,1, 11.9,1,1, 2.062, 10510.764, 397.968, 52799.496 24/03/02,07:12:18,12,10,1, 11.9,1,1, 2.062, 10510.773, 397.960, 52799.509 24/03/02,07:12:18,13,10,1, 11.9,1,1, 2.062, 10510.763, 397.959, 52799.492 24/03/02,07:12:18,14,10,1, 11.9,1,1, 2.062, 10510.758, 397.947, 52799.490 24/03/02,07:12:18,15,10,1, 11.9,1,1, 2.062, 10510.757, 397.973, 52799.528 24/03/02,07:12:18,16,10,1, 11.9,1,1, 2.062, 10510.772, 397.931, 52799.528 24/03/02,07:12:18,17,10,1, 11.9,1,1, 2.062, 10510.730, 397.947, 52799.483 24/03/02,07:12:18,18,10,1, 11.9,1,1, 2.062, 10510.751, 397.955, 52799.503 24/03/02,07:12:18,19,10,1, 11.9,1,1, 2.062, 10510.740, 397.950, 52799.510 24/03/02,07:12:19,00,10,1, 11.9,1,1, 2.067, 10510.738, 397.950, 52799.510 24/03/02,07:12:19,01,10,1, 11.9,1,1, 2.067, 10510.740, 397.952, 52799.513 24/03/02,07:12:19,02,10,1, 11.9,1,1, 2.067, 10510.737, 397.941, 52799.500 24/03/02,07:12:19,03,10,1, 11.9,1,1, 2.067, 10510.735, 397.940, 52799.527 24/03/02,07:12:19,04,10,1, 11.9,1,1, 2.067, 10510.720, 397.946, 52799.502 24/03/02,07:12:19,05,10,1, 11.9,1,1, 2.067, 10510.728, 397.966, 52799.509 24/03/02,07:12:19,06,10,1, 11.9,1,1, 2.067, 10510.728, 397.954, 52799.476 24/03/02,07:12:19,07,10,1, 11.9,1,1, 2.067, 10510.764, 397.927, 52799.286 24/03/02,07:12:19,08,10,1, 11.9,1,1, 2.067, 10510.758, 397.958, 52799.471 24/03/02,07:12:19,09,10,1, 11.9,1,1, 2.067, 10510.744, 397.937, 52799.504 24/03/02,07:12:19,10,10,1, 11.9,1,1, 2.067, 10510.754, 397.947, 52799.486 24/03/02,07:12:19,11,10,1, 11.9,1,1, 2.067, 10510.735, 397.962, 52799.495 24/03/02,07:12:19,12,10,1, 11.9,1,1, 2.067, 10510.746, 397.927, 52799.481 24/03/02,07:12:19,13,10,1, 11.9,1,1, 2.067, 10510.717, 397.947, 52799.499 24/03/02,07:12:19,14,10,1, 11.9,1,1, 2.067, 10510.732, 397.941, 52799.511 24/03/02,07:12:19,15,10,1, 11.9,1,1, 2.067, 10510.733, 397.964, 52799.511 24/03/02,07:12:19,16,10,1, 11.9,1,1, 2.067, 10510.737, 397.940, 52799.518 24/03/02,07:12:19,17,10,1, 11.9,1,1, 2.067, 10510.716, 397.926, 52799.531 24/03/02,07:12:19,18,10,1, 11.9,1,1, 2.067, 10510.735, 397.951, 52799.563 24/03/02,07:12:19,19,10,1, 11.9,1,1, 2.067, 10510.737, 397.939, 52799.573 24/03/02,07:12:20,00,10,1, 12.0,1,1, 2.068, 10510.730, 397.939, 52799.573 24/03/02,07:12:20,01,10,1, 12.0,1,1, 2.068, 10510.711, 397.919, 52799.521 24/03/02,07:12:20,02,10,1, 12.0,1,1, 2.068, 10510.720, 397.894, 52799.475 24/03/02,07:12:20,03,10,1, 12.0,1,1, 2.068, 10510.724, 397.904, 52799.477 24/03/02,07:12:20,04,10,1, 12.0,1,1, 2.068, 10510.694, 397.921, 52799.524 24/03/02,07:12:20,05,10,1, 12.0,1,1, 2.068, 10510.729, 397.948, 52799.485 24/03/02,07:12:20,06,10,1, 12.0,1,1, 2.068, 10510.723, 397.919, 52799.470 24/03/02,07:12:20,07,10,1, 12.0,1,1, 2.068, 10510.706, 397.922, 52799.505 24/03/02,07:12:20,08,10,1, 12.0,1,1, 2.068, 10510.712, 397.921, 52799.507 24/03/02,07:12:20,09,10,1, 12.0,1,1, 2.068, 10510.723, 397.922, 52799.494 24/03/02,07:12:20,10,10,1, 12.0,1,1, 2.068, 10510.703, 397.909, 52799.529 24/03/02,07:12:20,11,10,1, 12.0,1,1, 2.068, 10510.719, 397.915, 52799.447 24/03/02,07:12:20,12,10,1, 12.0,1,1, 2.068, 10510.713, 397.914, 52799.468 24/03/02,07:12:20,13,10,1, 12.0,1,1, 2.068, 10510.704, 397.919, 52799.478 24/03/02,07:12:20,14,10,1, 12.0,1,1, 2.068, 10510.711, 397.912, 52799.558 24/03/02,07:12:20,15,10,1, 12.0,1,1, 2.068, 10510.697, 397.900, 52799.499 24/03/02,07:12:20,16,10,1, 12.0,1,1, 2.068, 10510.708, 397.923, 52799.549 24/03/02,07:12:20,17,10,1, 12.0,1,1, 2.068, 10510.734, 397.917, 52799.515 24/03/02,07:12:20,18,10,1, 12.0,1,1, 2.068, 10510.726, 397.927, 52799.514 24/03/02,07:12:20,19,10,1, 12.0,1,1, 2.068, 10510.709, 397.917, 52799.514 24/03/02,07:12:21,00,10,1, 11.9,1,1, 2.064, 10510.705, 397.917, 52799.514 24/03/02,07:12:21,01,10,1, 11.9,1,1, 2.064, 10510.691, 397.920, 52799.472 24/03/02,07:12:21,02,10,1, 11.9,1,1, 2.064, 10510.699, 397.908, 52799.479 24/03/02,07:12:21,03,10,1, 11.9,1,1, 2.064, 10510.704, 397.899, 52799.492 24/03/02,07:12:21,04,10,1, 11.9,1,1, 2.064, 10510.726, 397.879, 52799.519 24/03/02,07:12:21,05,10,1, 11.9,1,1, 2.064, 10510.673, 397.911, 52799.565 24/03/02,07:12:21,06,10,1, 11.9,1,1, 2.064, 10510.702, 397.895, 52799.471 24/03/02,07:12:21,07,10,1, 11.9,1,1, 2.064, 10510.720, 397.882, 52799.461 24/03/02,07:12:21,08,10,1, 11.9,1,1, 2.064, 10510.715, 397.915, 52799.506 24/03/02,07:12:21,09,10,1, 11.9,1,1, 2.064, 10510.697, 397.865, 52799.496 24/03/02,07:12:21,10,10,1, 11.9,1,1, 2.064, 10510.687, 397.900, 52799.516 24/03/02,07:12:21,11,10,1, 11.9,1,1, 2.064, 10510.667, 397.896, 52799.567 24/03/02,07:12:21,12,10,1, 11.9,1,1, 2.064, 10510.718, 397.870, 52799.554 24/03/02,07:12:21,13,10,1, 11.9,1,1, 2.064, 10510.699, 397.848, 52799.468 24/03/02,07:12:21,14,10,1, 11.9,1,1, 2.064, 10510.683, 397.877, 52799.501 24/03/02,07:12:21,15,10,1, 11.9,1,1, 2.064, 10510.676, 397.877, 52799.458 24/03/02,07:12:21,16,10,1, 11.9,1,1, 2.064, 10510.710, 397.892, 52799.459 24/03/02,07:12:21,17,10,1, 11.9,1,1, 2.064, 10510.657, 397.847, 52799.478 24/03/02,07:12:21,18,10,1, 11.9,1,1, 2.064, 10510.672, 397.856, 52799.429 24/03/02,07:12:21,19,10,1, 11.9,1,1, 2.064, 10510.692, 397.830, 52799.439 24/03/02,07:12:22,00,10,1, 11.9,1,1, 2.064, 10510.688, 397.830, 52799.439 24/03/02,07:12:22,01,10,1, 11.9,1,1, 2.064, 10510.664, 397.865, 52799.460 24/03/02,07:12:22,02,10,1, 11.9,1,1, 2.064, 10510.696, 397.875, 52799.433 24/03/02,07:12:22,03,10,1, 11.9,1,1, 2.064, 10510.667, 397.866, 52799.463 24/03/02,07:12:22,04,10,1, 11.9,1,1, 2.064, 10510.684, 397.842, 52799.562 24/03/02,07:12:22,05,10,1, 11.9,1,1, 2.064, 10510.652, 397.857, 52799.438 24/03/02,07:12:22,06,10,1, 11.9,1,1, 2.064, 10510.673, 397.845, 52799.452 24/03/02,07:12:22,07,10,1, 11.9,1,1, 2.064, 10510.683, 397.848, 52799.491 24/03/02,07:12:22,08,10,1, 11.9,1,1, 2.064, 10510.657, 397.844, 52799.512 24/03/02,07:12:22,09,10,1, 11.9,1,1, 2.064, 10510.654, 397.811, 52799.488 24/03/02,07:12:22,10,10,1, 11.9,1,1, 2.064, 10510.660, 397.865, 52799.450 24/03/02,07:12:22,11,10,1, 11.9,1,1, 2.064, 10510.680, 397.868, 52799.541 24/03/02,07:12:22,12,10,1, 11.9,1,1, 2.064, 10510.670, 397.858, 52799.483 24/03/02,07:12:22,13,10,1, 11.9,1,1, 2.064, 10510.673, 397.854, 52799.536 24/03/02,07:12:22,14,10,1, 11.9,1,1, 2.064, 10510.673, 397.858, 52799.441 24/03/02,07:12:22,15,10,1, 11.9,1,1, 2.064, 10510.666, 397.843, 52799.440 24/03/02,07:12:22,16,10,1, 11.9,1,1, 2.064, 10510.671, 397.867, 52799.537 24/03/02,07:12:22,17,10,1, 11.9,1,1, 2.064, 10510.654, 397.832, 52799.532 24/03/02,07:12:22,18,10,1, 11.9,1,1, 2.064, 10510.688, 397.841, 52799.438 24/03/02,07:12:22,19,10,1, 11.9,1,1, 2.064, 10510.656, 397.849, 52799.419 24/03/02,07:12:23,00,10,1, 11.9,1,1, 2.064, 10510.654, 397.849, 52799.419 24/03/02,07:12:23,01,10,1, 11.9,1,1, 2.064, 10510.653, 397.878, 52799.466 24/03/02,07:12:23,02,10,1, 11.9,1,1, 2.064, 10510.683, 397.854, 52799.443 24/03/02,07:12:23,03,10,1, 11.9,1,1, 2.064, 10510.652, 397.841, 52799.518 24/03/02,07:12:23,04,10,1, 11.9,1,1, 2.064, 10510.673, 397.834, 52799.561 24/03/02,07:12:23,05,10,1, 11.9,1,1, 2.064, 10510.669, 397.803, 52799.428 24/03/02,07:12:23,06,10,1, 11.9,1,1, 2.064, 10510.660, 397.838, 52799.483 24/03/02,07:12:23,07,10,1, 11.9,1,1, 2.064, 10510.651, 397.837, 52799.510 24/03/02,07:12:23,08,10,1, 11.9,1,1, 2.064, 10510.657, 397.835, 52799.499 24/03/02,07:12:23,09,10,1, 11.9,1,1, 2.064, 10510.644, 397.844, 52799.433 24/03/02,07:12:23,10,10,1, 11.9,1,1, 2.064, 10510.672, 397.826, 52799.460 24/03/02,07:12:23,11,10,1, 11.9,1,1, 2.064, 10510.639, 397.836, 52799.455 24/03/02,07:12:23,12,10,1, 11.9,1,1, 2.064, 10510.658, 397.845, 52799.461 24/03/02,07:12:23,13,10,1, 11.9,1,1, 2.064, 10510.669, 397.834, 52799.456 24/03/02,07:12:23,14,10,1, 11.9,1,1, 2.064, 10510.667, 397.851, 52799.488 24/03/02,07:12:23,15,10,1, 11.9,1,1, 2.064, 10510.656, 397.836, 52799.478 24/03/02,07:12:23,16,10,1, 11.9,1,1, 2.064, 10510.668, 397.804, 52799.414 24/03/02,07:12:23,17,10,1, 11.9,1,1, 2.064, 10510.645, 397.816, 52799.390 24/03/02,07:12:23,18,10,1, 11.9,1,1, 2.064, 10510.666, 397.832, 52799.427 24/03/02,07:12:23,19,10,1, 11.9,1,1, 2.064, 10510.667, 397.841, 52799.475 24/03/02,07:12:24,00,09,1, 11.9,1,1, 2.064, 10510.663, 397.841, 52799.475 24/03/02,07:12:24,01,09,1, 11.9,1,1, 2.064, 10510.652, 397.826, 52799.429 24/03/02,07:12:24,02,09,1, 11.9,1,1, 2.064, 10510.666, 397.840, 52799.465 24/03/02,07:12:24,03,09,1, 11.9,1,1, 2.064, 10510.628, 397.831, 52799.470 24/03/02,07:12:24,04,09,1, 11.9,1,1, 2.064, 10510.669, 397.817, 52799.462 24/03/02,07:12:24,05,09,1, 11.9,1,1, 2.064, 10510.636, 397.798, 52799.473 24/03/02,07:12:24,06,09,1, 11.9,1,1, 2.064, 10510.669, 397.799, 52799.385 24/03/02,07:12:24,07,09,1, 11.9,1,1, 2.064, 10510.630, 397.839, 52799.476 24/03/02,07:12:24,08,09,1, 11.9,1,1, 2.064, 10510.625, 397.813, 52799.511 24/03/02,07:12:24,09,09,1, 11.9,1,1, 2.064, 10510.643, 397.826, 52799.419 24/03/02,07:12:24,10,09,1, 11.9,1,1, 2.064, 10510.643, 397.801, 52799.443 24/03/02,07:12:24,11,09,1, 11.9,1,1, 2.064, 10510.647, 397.806, 52799.448 24/03/02,07:12:24,12,09,1, 11.9,1,1, 2.064, 10510.644, 397.803, 52799.410 24/03/02,07:12:24,13,09,1, 11.9,1,1, 2.064, 10510.634, 397.793, 52799.415 24/03/02,07:12:24,14,09,1, 11.9,1,1, 2.064, 10510.642, 397.787, 52799.431 24/03/02,07:12:24,15,09,1, 11.9,1,1, 2.064, 10510.644, 397.785, 52799.394 24/03/02,07:12:24,16,09,1, 11.9,1,1, 2.064, 10510.656, 397.807, 52799.427 24/03/02,07:12:24,17,09,1, 11.9,1,1, 2.064, 10510.625, 397.816, 52799.430 24/03/02,07:12:24,18,09,1, 11.9,1,1, 2.064, 10510.621, 397.785, 52799.350 24/03/02,07:12:24,19,09,1, 11.9,1,1, 2.064, 10510.661, 397.787, 52799.328 24/03/02,07:12:25,00,09,1, 11.9,1,1, 2.063, 10510.654, 397.787, 52799.328 24/03/02,07:12:25,01,09,1, 11.9,1,1, 2.063, 10510.625, 397.810, 52799.396 24/03/02,07:12:25,02,09,1, 11.9,1,1, 2.063, 10510.626, 397.797, 52799.415 24/03/02,07:12:25,03,09,1, 11.9,1,1, 2.063, 10510.621, 397.805, 52799.418 24/03/02,07:12:25,04,09,1, 11.9,1,1, 2.063, 10510.646, 397.810, 52799.383 24/03/02,07:12:25,05,09,1, 11.9,1,1, 2.063, 10510.626, 397.784, 52799.406 24/03/02,07:12:25,06,09,1, 11.9,1,1, 2.063, 10510.642, 397.788, 52799.412 24/03/02,07:12:25,07,09,1, 11.9,1,1, 2.063, 10510.637, 397.815, 52799.438 24/03/02,07:12:25,08,09,1, 11.9,1,1, 2.063, 10510.624, 397.793, 52799.422 24/03/02,07:12:25,09,09,1, 11.9,1,1, 2.063, 10510.619, 397.783, 52799.448 24/03/02,07:12:25,10,09,1, 11.9,1,1, 2.063, 10510.627, 397.786, 52799.428 24/03/02,07:12:25,11,09,1, 11.9,1,1, 2.063, 10510.638, 397.766, 52799.398 24/03/02,07:12:25,12,09,1, 11.9,1,1, 2.063, 10510.622, 397.800, 52799.415 24/03/02,07:12:25,13,09,1, 11.9,1,1, 2.063, 10510.640, 397.797, 52799.413 24/03/02,07:12:25,14,09,1, 11.9,1,1, 2.063, 10510.639, 397.795, 52799.457 24/03/02,07:12:25,15,09,1, 11.9,1,1, 2.063, 10510.628, 397.803, 52799.418 24/03/02,07:12:25,16,09,1, 11.9,1,1, 2.063, 10510.613, 397.764, 52799.429 24/03/02,07:12:25,17,09,1, 11.9,1,1, 2.063, 10510.598, 397.767, 52799.435 24/03/02,07:12:25,18,09,1, 11.9,1,1, 2.063, 10510.618, 397.756, 52799.402 24/03/02,07:12:25,19,09,1, 11.9,1,1, 2.063, 10510.635, 397.778, 52799.420 24/03/02,07:12:26,00,09,1, 12.0,1,1, 2.065, 10510.629, 397.778, 52799.420 24/03/02,07:12:26,01,09,1, 12.0,1,1, 2.065, 10510.624, 397.768, 52799.423 24/03/02,07:12:26,02,09,1, 12.0,1,1, 2.065, 10510.627, 397.799, 52799.452 24/03/02,07:12:26,03,09,1, 12.0,1,1, 2.065, 10510.604, 397.770, 52799.434 24/03/02,07:12:26,04,09,1, 12.0,1,1, 2.065, 10510.617, 397.753, 52799.415 24/03/02,07:12:26,05,09,1, 12.0,1,1, 2.065, 10510.634, 397.756, 52799.392 24/03/02,07:12:26,06,09,1, 12.0,1,1, 2.065, 10510.632, 397.771, 52799.429 24/03/02,07:12:26,07,09,1, 12.0,1,1, 2.065, 10510.600, 397.790, 52799.429 24/03/02,07:12:26,08,09,1, 12.0,1,1, 2.065, 10510.610, 397.750, 52799.404 24/03/02,07:12:26,09,09,1, 12.0,1,1, 2.065, 10510.614, 397.777, 52799.419 24/03/02,07:12:26,10,09,1, 12.0,1,1, 2.065, 10510.634, 397.765, 52799.397 24/03/02,07:12:26,11,09,1, 12.0,1,1, 2.065, 10510.621, 397.780, 52799.433 24/03/02,07:12:26,12,09,1, 12.0,1,1, 2.065, 10510.617, 397.743, 52799.412 24/03/02,07:12:26,13,09,1, 12.0,1,1, 2.065, 10510.613, 397.752, 52799.422 24/03/02,07:12:26,14,09,1, 12.0,1,1, 2.065, 10510.617, 397.764, 52799.398 24/03/02,07:12:26,15,09,1, 12.0,1,1, 2.065, 10510.622, 397.784, 52799.410 24/03/02,07:12:26,16,09,1, 12.0,1,1, 2.065, 10510.616, 397.731, 52799.392 24/03/02,07:12:26,17,09,1, 12.0,1,1, 2.065, 10510.609, 397.748, 52799.428 24/03/02,07:12:26,18,09,1, 12.0,1,1, 2.065, 10510.601, 397.772, 52799.432 24/03/02,07:12:26,19,09,1, 12.0,1,1, 2.065, 10510.623, 397.782, 52799.440 24/03/02,07:12:27,00,09,1, 11.8,1,1, 2.063, 10510.621, 397.782, 52799.440 24/03/02,07:12:27,01,09,1, 11.8,1,1, 2.063, 10510.610, 397.764, 52799.432 24/03/02,07:12:27,02,09,1, 11.8,1,1, 2.063, 10510.599, 397.740, 52799.415 24/03/02,07:12:27,03,09,1, 11.8,1,1, 2.063, 10510.605, 397.750, 52799.383 24/03/02,07:12:27,04,09,1, 11.8,1,1, 2.063, 10510.605, 397.725, 52799.381 24/03/02,07:12:27,05,09,1, 11.8,1,1, 2.063, 10510.623, 397.762, 52799.399 24/03/02,07:12:27,06,09,1, 11.8,1,1, 2.063, 10510.608, 397.740, 52799.411 24/03/02,07:12:27,07,09,1, 11.8,1,1, 2.063, 10510.588, 397.735, 52799.394 24/03/02,07:12:27,08,09,1, 11.8,1,1, 2.063, 10510.595, 397.746, 52799.438 24/03/02,07:12:27,09,09,1, 11.8,1,1, 2.063, 10510.590, 397.715, 52799.415 24/03/02,07:12:27,10,09,1, 11.8,1,1, 2.063, 10510.601, 397.738, 52799.450 24/03/02,07:12:27,11,09,1, 11.8,1,1, 2.063, 10510.591, 397.730, 52799.469 24/03/02,07:12:27,12,09,1, 11.8,1,1, 2.063, 10510.604, 397.737, 52799.388 24/03/02,07:12:27,13,09,1, 11.8,1,1, 2.063, 10510.586, 397.713, 52799.433 24/03/02,07:12:27,14,09,1, 11.8,1,1, 2.063, 10510.597, 397.740, 52799.481 24/03/02,07:12:27,15,09,1, 11.8,1,1, 2.063, 10510.585, 397.742, 52799.455 24/03/02,07:12:27,16,09,1, 11.8,1,1, 2.063, 10510.615, 397.733, 52799.488 24/03/02,07:12:27,17,09,1, 11.8,1,1, 2.063, 10510.601, 397.754, 52799.488 24/03/02,07:12:27,18,09,1, 11.8,1,1, 2.063, 10510.613, 397.749, 52799.459 24/03/02,07:12:27,19,09,1, 11.8,1,1, 2.063, 10510.600, 397.739, 52799.489 24/03/02,07:12:28,00,09,1, 12.0,1,1, 2.067, 10510.596, 397.739, 52799.489 24/03/02,07:12:28,01,09,1, 12.0,1,1, 2.067, 10510.570, 397.731, 52799.433 24/03/02,07:12:28,02,09,1, 12.0,1,1, 2.067, 10510.611, 397.717, 52799.377 24/03/02,07:12:28,03,09,1, 12.0,1,1, 2.067, 10510.599, 397.724, 52799.367 24/03/02,07:12:28,04,09,1, 12.0,1,1, 2.067, 10510.581, 397.733, 52799.474 24/03/02,07:12:28,05,09,1, 12.0,1,1, 2.067, 10510.608, 397.699, 52799.455 24/03/02,07:12:28,06,09,1, 12.0,1,1, 2.067, 10510.586, 397.708, 52799.404 24/03/02,07:12:28,07,09,1, 12.0,1,1, 2.067, 10510.603, 397.732, 52799.395 24/03/02,07:12:28,08,09,1, 12.0,1,1, 2.067, 10510.612, 397.724, 52799.556 24/03/02,07:12:28,09,09,1, 12.0,1,1, 2.067, 10510.622, 397.700, 52799.368 24/03/02,07:12:28,10,09,1, 12.0,1,1, 2.067, 10510.599, 397.727, 52799.389 24/03/02,07:12:28,11,09,1, 12.0,1,1, 2.067, 10510.607, 397.731, 52799.385 24/03/02,07:12:28,12,09,1, 12.0,1,1, 2.067, 10510.598, 397.741, 52799.411 24/03/02,07:12:28,13,09,1, 12.0,1,1, 2.067, 10510.582, 397.724, 52799.433 24/03/02,07:12:28,14,09,1, 12.0,1,1, 2.067, 10510.584, 397.729, 52799.408 24/03/02,07:12:28,15,09,1, 12.0,1,1, 2.067, 10510.608, 397.759, 52799.403 24/03/02,07:12:28,16,09,1, 12.0,1,1, 2.067, 10510.593, 397.701, 52799.437 24/03/02,07:12:28,17,09,1, 12.0,1,1, 2.067, 10510.589, 397.730, 52799.411 24/03/02,07:12:28,18,09,1, 12.0,1,1, 2.067, 10510.604, 397.719, 52799.411 24/03/02,07:12:28,19,09,1, 12.0,1,1, 2.067, 10510.606, 397.679, 52799.417 24/03/02,07:12:29,00,09,1, 11.9,1,1, 2.066, 10510.604, 397.679, 52799.417 24/03/02,07:12:29,01,09,1, 11.9,1,1, 2.066, 10510.590, 397.736, 52799.471 24/03/02,07:12:29,02,09,1, 11.9,1,1, 2.066, 10510.591, 397.734, 52799.452 24/03/02,07:12:29,03,09,1, 11.9,1,1, 2.066, 10510.599, 397.702, 52799.410 24/03/02,07:12:29,04,09,1, 11.9,1,1, 2.066, 10510.581, 397.714, 52799.426 24/03/02,07:12:29,05,09,1, 11.9,1,1, 2.066, 10510.596, 397.736, 52799.413 24/03/02,07:12:29,06,09,1, 11.9,1,1, 2.066, 10510.594, 397.708, 52799.412 24/03/02,07:12:29,07,09,1, 11.9,1,1, 2.066, 10510.580, 397.737, 52799.420 24/03/02,07:12:29,08,09,1, 11.9,1,1, 2.066, 10510.604, 397.714, 52799.463 24/03/02,07:12:29,09,09,1, 11.9,1,1, 2.066, 10510.587, 397.707, 52799.372 24/03/02,07:12:29,10,09,1, 11.9,1,1, 2.066, 10510.602, 397.743, 52799.458 24/03/02,07:12:29,11,09,1, 11.9,1,1, 2.066, 10510.603, 397.712, 52799.420 24/03/02,07:12:29,12,09,1, 11.9,1,1, 2.066, 10510.577, 397.729, 52799.337 24/03/02,07:12:29,13,09,1, 11.9,1,1, 2.066, 10510.621, 397.723, 52799.357 24/03/02,07:12:29,14,09,1, 11.9,1,1, 2.066, 10510.574, 397.722, 52799.398 24/03/02,07:12:29,15,09,1, 11.9,1,1, 2.066, 10510.594, 397.702, 52799.354 24/03/02,07:12:29,16,09,1, 11.9,1,1, 2.066, 10510.577, 397.713, 52799.346 24/03/02,07:12:29,17,09,1, 11.9,1,1, 2.066, 10510.587, 397.704, 52799.347 24/03/02,07:12:29,18,09,1, 11.9,1,1, 2.066, 10510.593, 397.713, 52799.362 24/03/02,07:12:29,19,09,1, 11.9,1,1, 2.066, 10510.610, 397.713, 52799.378 24/03/02,07:12:30,00,09,1, 12.0,1,1, 2.067, 10510.604, 397.713, 52799.378 24/03/02,07:12:30,01,09,1, 12.0,1,1, 2.067, 10510.596, 397.713, 52799.388 24/03/02,07:12:30,02,09,1, 12.0,1,1, 2.067, 10510.586, 397.720, 52799.403 24/03/02,07:12:30,03,09,1, 12.0,1,1, 2.067, 10510.583, 397.712, 52799.394 24/03/02,07:12:30,04,09,1, 12.0,1,1, 2.067, 10510.583, 397.713, 52799.386 24/03/02,07:12:30,05,09,1, 12.0,1,1, 2.067, 10510.578, 397.720, 52799.409 24/03/02,07:12:30,06,09,1, 12.0,1,1, 2.067, 10510.585, 397.714, 52799.387 24/03/02,07:12:30,07,09,1, 12.0,1,1, 2.067, 10510.581, 397.720, 52799.395 24/03/02,07:12:30,08,09,1, 12.0,1,1, 2.067, 10510.572, 397.722, 52799.394 24/03/02,07:12:30,09,09,1, 12.0,1,1, 2.067, 10510.553, 397.703, 52799.409 24/03/02,07:12:30,10,09,1, 12.0,1,1, 2.067, 10510.594, 397.696, 52799.387 24/03/02,07:12:30,11,09,1, 12.0,1,1, 2.067, 10510.592, 397.711, 52799.389 24/03/02,07:12:30,12,09,1, 12.0,1,1, 2.067, 10510.579, 397.703, 52799.392 24/03/02,07:12:30,13,09,1, 12.0,1,1, 2.067, 10510.578, 397.688, 52799.412 24/03/02,07:12:30,14,09,1, 12.0,1,1, 2.067, 10510.581, 397.698, 52799.392 24/03/02,07:12:30,15,09,1, 12.0,1,1, 2.067, 10510.580, 397.669, 52799.365 24/03/02,07:12:30,16,09,1, 12.0,1,1, 2.067, 10510.584, 397.704, 52799.384 24/03/02,07:12:30,17,09,1, 12.0,1,1, 2.067, 10510.599, 397.723, 52799.400 24/03/02,07:12:30,18,09,1, 12.0,1,1, 2.067, 10510.579, 397.691, 52799.400 24/03/02,07:12:30,19,09,1, 12.0,1,1, 2.067, 10510.550, 397.668, 52799.405 24/03/02,07:12:31,00,09,1, 11.9,1,1, 2.066, 10510.546, 397.668, 52799.405 24/03/02,07:12:31,01,09,1, 11.9,1,1, 2.066, 10510.581, 397.688, 52799.372 24/03/02,07:12:31,02,09,1, 11.9,1,1, 2.066, 10510.569, 397.672, 52799.389 24/03/02,07:12:31,03,09,1, 11.9,1,1, 2.066, 10510.574, 397.714, 52799.635 24/03/02,07:12:31,04,09,1, 11.9,1,1, 2.066, 10510.606, 397.709, 52799.323 24/03/02,07:12:31,05,09,1, 11.9,1,1, 2.066, 10510.604, 397.682, 52799.398 24/03/02,07:12:31,06,09,1, 11.9,1,1, 2.066, 10510.587, 397.667, 52799.323 24/03/02,07:12:31,07,09,1, 11.9,1,1, 2.066, 10510.560, 397.683, 52799.399 24/03/02,07:12:31,08,09,1, 11.9,1,1, 2.066, 10510.592, 397.682, 52799.399 24/03/02,07:12:31,09,09,1, 11.9,1,1, 2.066, 10510.572, 397.687, 52799.365 24/03/02,07:12:31,10,09,1, 11.9,1,1, 2.066, 10510.573, 397.683, 52799.382 24/03/02,07:12:31,11,09,1, 11.9,1,1, 2.066, 10510.555, 397.670, 52799.372 24/03/02,07:12:31,12,09,1, 11.9,1,1, 2.066, 10510.560, 397.680, 52799.414 24/03/02,07:12:31,13,09,1, 11.9,1,1, 2.066, 10510.571, 397.677, 52799.388 24/03/02,07:12:31,14,09,1, 11.9,1,1, 2.066, 10510.557, 397.675, 52799.365 24/03/02,07:12:31,15,09,1, 11.9,1,1, 2.066, 10510.567, 397.683, 52799.403 24/03/02,07:12:31,16,09,1, 11.9,1,1, 2.066, 10510.548, 397.688, 52799.386 24/03/02,07:12:31,17,09,1, 11.9,1,1, 2.066, 10510.545, 397.672, 52799.368 24/03/02,07:12:31,18,09,1, 11.9,1,1, 2.066, 10510.595, 397.670, 52799.353 24/03/02,07:12:31,19,09,1, 11.9,1,1, 2.066, 10510.561, 397.656, 52799.365 24/03/02,07:12:32,00,09,1, 11.9,1,1, 2.063, 10510.554, 397.656, 52799.365 24/03/02,07:12:32,01,09,1, 11.9,1,1, 2.063, 10510.567, 397.663, 52799.382 24/03/02,07:12:32,02,09,1, 11.9,1,1, 2.063, 10510.546, 397.677, 52799.354 24/03/02,07:12:32,03,09,1, 11.9,1,1, 2.063, 10510.561, 397.662, 52799.405 24/03/02,07:12:32,04,09,1, 11.9,1,1, 2.063, 10510.553, 397.632, 52799.365 24/03/02,07:12:32,05,09,1, 11.9,1,1, 2.063, 10510.571, 397.639, 52799.363 24/03/02,07:12:32,06,09,1, 11.9,1,1, 2.063, 10510.549, 397.692, 52799.411 24/03/02,07:12:32,07,09,1, 11.9,1,1, 2.063, 10510.554, 397.655, 52799.378 24/03/02,07:12:32,08,09,1, 11.9,1,1, 2.063, 10510.531, 397.671, 52799.403 24/03/02,07:12:32,09,09,1, 11.9,1,1, 2.063, 10510.572, 397.642, 52799.381 24/03/02,07:12:32,10,09,1, 11.9,1,1, 2.063, 10510.526, 397.644, 52799.325 24/03/02,07:12:32,11,09,1, 11.9,1,1, 2.063, 10510.549, 397.657, 52799.358 24/03/02,07:12:32,12,09,1, 11.9,1,1, 2.063, 10510.541, 397.634, 52799.367 24/03/02,07:12:32,13,09,1, 11.9,1,1, 2.063, 10510.533, 397.670, 52799.347 24/03/02,07:12:32,14,09,1, 11.9,1,1, 2.063, 10510.556, 397.624, 52799.372 24/03/02,07:12:32,15,09,1, 11.9,1,1, 2.063, 10510.532, 397.620, 52799.360 24/03/02,07:12:32,16,09,1, 11.9,1,1, 2.063, 10510.543, 397.646, 52799.354 24/03/02,07:12:32,17,09,1, 11.9,1,1, 2.063, 10510.563, 397.650, 52799.341 24/03/02,07:12:32,18,09,1, 11.9,1,1, 2.063, 10510.523, 397.653, 52799.365 24/03/02,07:12:32,19,09,1, 11.9,1,1, 2.063, 10510.537, 397.629, 52799.406 24/03/02,07:12:33,00,09,1, 11.9,1,1, 2.064, 10510.529, 397.629, 52799.406 24/03/02,07:12:33,01,09,1, 11.9,1,1, 2.064, 10510.526, 397.642, 52799.387 24/03/02,07:12:33,02,09,1, 11.9,1,1, 2.064, 10510.551, 397.649, 52799.383 24/03/02,07:12:33,03,09,1, 11.9,1,1, 2.064, 10510.521, 397.651, 52799.356 24/03/02,07:12:33,04,09,1, 11.9,1,1, 2.064, 10510.533, 397.625, 52799.356 24/03/02,07:12:33,05,09,1, 11.9,1,1, 2.064, 10510.544, 397.627, 52799.347 24/03/02,07:12:33,06,09,1, 11.9,1,1, 2.064, 10510.517, 397.657, 52799.342 24/03/02,07:12:33,07,09,1, 11.9,1,1, 2.064, 10510.498, 397.607, 52799.335 24/03/02,07:12:33,08,09,1, 11.9,1,1, 2.064, 10510.533, 397.641, 52799.376 24/03/02,07:12:33,09,09,1, 11.9,1,1, 2.064, 10510.544, 397.632, 52799.346 24/03/02,07:12:33,10,09,1, 11.9,1,1, 2.064, 10510.520, 397.607, 52799.319 24/03/02,07:12:33,11,09,1, 11.9,1,1, 2.064, 10510.543, 397.621, 52799.336 24/03/02,07:12:33,12,09,1, 11.9,1,1, 2.064, 10510.533, 397.629, 52799.316 24/03/02,07:12:33,13,09,1, 11.9,1,1, 2.064, 10510.541, 397.623, 52799.375 24/03/02,07:12:33,14,09,1, 11.9,1,1, 2.064, 10510.528, 397.630, 52799.388 24/03/02,07:12:33,15,09,1, 11.9,1,1, 2.064, 10510.518, 397.626, 52799.317 24/03/02,07:12:33,16,09,1, 11.9,1,1, 2.064, 10510.527, 397.608, 52799.394 24/03/02,07:12:33,17,09,1, 11.9,1,1, 2.064, 10510.535, 397.636, 52799.386 24/03/02,07:12:33,18,09,1, 11.9,1,1, 2.064, 10510.535, 397.610, 52799.312 24/03/02,07:12:33,19,09,1, 11.9,1,1, 2.064, 10510.542, 397.632, 52799.291 24/03/02,07:12:34,00,09,1, 11.9,1,1, 2.064, 10510.538, 397.632, 52799.291 24/03/02,07:12:34,01,09,1, 11.9,1,1, 2.064, 10510.491, 397.614, 52799.314 24/03/02,07:12:34,02,09,1, 11.9,1,1, 2.064, 10510.497, 397.638, 52799.279 24/03/02,07:12:34,03,09,1, 11.9,1,1, 2.064, 10510.480, 397.631, 52799.390 24/03/02,07:12:34,04,09,1, 11.9,1,1, 2.064, 10510.493, 397.634, 52799.299 24/03/02,07:12:34,05,09,1, 11.9,1,1, 2.064, 10510.526, 397.611, 52799.356 24/03/02,07:12:34,06,09,1, 11.9,1,1, 2.064, 10510.511, 397.638, 52799.387 24/03/02,07:12:34,07,09,1, 11.9,1,1, 2.064, 10510.500, 397.644, 52799.345 24/03/02,07:12:34,08,09,1, 11.9,1,1, 2.064, 10510.500, 397.624, 52799.347 24/03/02,07:12:34,09,09,1, 11.9,1,1, 2.064, 10510.471, 397.598, 52799.293 24/03/02,07:12:34,10,09,1, 11.9,1,1, 2.064, 10510.485, 397.610, 52799.339 24/03/02,07:12:34,11,09,1, 11.9,1,1, 2.064, 10510.505, 397.614, 52799.335 24/03/02,07:12:34,12,09,1, 11.9,1,1, 2.064, 10510.512, 397.622, 52799.341 24/03/02,07:12:34,13,09,1, 11.9,1,1, 2.064, 10510.499, 397.627, 52799.346 24/03/02,07:12:34,14,09,1, 11.9,1,1, 2.064, 10510.495, 397.633, 52799.329 24/03/02,07:12:34,15,09,1, 11.9,1,1, 2.064, 10510.500, 397.626, 52799.314 24/03/02,07:12:34,16,09,1, 11.9,1,1, 2.064, 10510.484, 397.587, 52799.236 24/03/02,07:12:34,17,09,1, 11.9,1,1, 2.064, 10510.525, 397.608, 52799.295 24/03/02,07:12:34,18,09,1, 11.9,1,1, 2.064, 10510.493, 397.580, 52799.422 24/03/02,07:12:34,19,09,1, 11.9,1,1, 2.064, 10510.495, 397.624, 52799.353 24/03/02,07:12:35,00,09,1, 11.9,1,1, 2.066, 10510.488, 397.624, 52799.353 24/03/02,07:12:35,01,09,1, 11.9,1,1, 2.066, 10510.494, 397.620, 52799.346 24/03/02,07:12:35,02,09,1, 11.9,1,1, 2.066, 10510.491, 397.584, 52799.340 24/03/02,07:12:35,03,09,1, 11.9,1,1, 2.066, 10510.493, 397.602, 52799.344 24/03/02,07:12:35,04,09,1, 11.9,1,1, 2.066, 10510.531, 397.601, 52799.353 24/03/02,07:12:35,05,09,1, 11.9,1,1, 2.066, 10510.473, 397.618, 52799.400 24/03/02,07:12:35,06,09,1, 11.9,1,1, 2.066, 10510.512, 397.604, 52799.309 24/03/02,07:12:35,07,09,1, 11.9,1,1, 2.066, 10510.497, 397.595, 52799.344 24/03/02,07:12:35,08,09,1, 11.9,1,1, 2.066, 10510.493, 397.618, 52799.328 24/03/02,07:12:35,09,09,1, 11.9,1,1, 2.066, 10510.486, 397.593, 52799.308 24/03/02,07:12:35,10,09,1, 11.9,1,1, 2.066, 10510.520, 397.609, 52799.311 24/03/02,07:12:35,11,09,1, 11.9,1,1, 2.066, 10510.477, 397.602, 52799.295 24/03/02,07:12:35,12,09,1, 11.9,1,1, 2.066, 10510.490, 397.593, 52799.299 24/03/02,07:12:35,13,09,1, 11.9,1,1, 2.066, 10510.505, 397.607, 52799.332 24/03/02,07:12:35,14,09,1, 11.9,1,1, 2.066, 10510.501, 397.601, 52799.326 24/03/02,07:12:35,15,09,1, 11.9,1,1, 2.066, 10510.502, 397.611, 52799.371 24/03/02,07:12:35,16,09,1, 11.9,1,1, 2.066, 10510.501, 397.593, 52799.314 24/03/02,07:12:35,17,09,1, 11.9,1,1, 2.066, 10510.485, 397.604, 52799.293 24/03/02,07:12:35,18,09,1, 11.9,1,1, 2.066, 10510.483, 397.625, 52799.293 24/03/02,07:12:35,19,09,1, 11.9,1,1, 2.066, 10510.500, 397.604, 52799.309 24/03/02,07:12:36,00,09,1, 11.9,1,1, 2.064, 10510.496, 397.604, 52799.309 24/03/02,07:12:36,01,09,1, 11.9,1,1, 2.064, 10510.471, 397.599, 52799.294 24/03/02,07:12:36,02,09,1, 11.9,1,1, 2.064, 10510.475, 397.598, 52799.320 24/03/02,07:12:36,03,09,1, 11.9,1,1, 2.064, 10510.491, 397.617, 52799.309 24/03/02,07:12:36,04,09,1, 11.9,1,1, 2.064, 10510.491, 397.586, 52799.290 24/03/02,07:12:36,05,09,1, 11.9,1,1, 2.064, 10510.472, 397.590, 52799.328 24/03/02,07:12:36,06,09,1, 11.9,1,1, 2.064, 10510.476, 397.600, 52799.313 24/03/02,07:12:36,07,09,1, 11.9,1,1, 2.064, 10510.474, 397.581, 52799.320 24/03/02,07:12:36,08,09,1, 11.9,1,1, 2.064, 10510.482, 397.572, 52799.328 24/03/02,07:12:36,09,09,1, 11.9,1,1, 2.064, 10510.483, 397.592, 52799.330 24/03/02,07:12:36,10,09,1, 11.9,1,1, 2.064, 10510.466, 397.608, 52799.341 24/03/02,07:12:36,11,09,1, 11.9,1,1, 2.064, 10510.466, 397.599, 52799.341 24/03/02,07:12:36,12,09,1, 11.9,1,1, 2.064, 10510.474, 397.578, 52799.320 24/03/02,07:12:36,13,09,1, 11.9,1,1, 2.064, 10510.478, 397.569, 52799.336 24/03/02,07:12:36,14,09,1, 11.9,1,1, 2.064, 10510.508, 397.574, 52799.342 24/03/02,07:12:36,15,09,1, 11.9,1,1, 2.064, 10510.485, 397.597, 52799.344 24/03/02,07:12:36,16,09,1, 11.9,1,1, 2.064, 10510.470, 397.588, 52799.328 24/03/02,07:12:36,17,09,1, 11.9,1,1, 2.064, 10510.474, 397.605, 52799.325 24/03/02,07:12:36,18,09,1, 11.9,1,1, 2.064, 10510.453, 397.563, 52799.323 24/03/02,07:12:36,19,09,1, 11.9,1,1, 2.064, 10510.487, 397.563, 52799.330 24/03/02,07:12:37,00,10,1, 11.9,1,1, 2.066, 10510.479, 397.563, 52799.330 24/03/02,07:12:37,01,10,1, 11.9,1,1, 2.066, 10510.475, 397.557, 52799.304 24/03/02,07:12:37,02,10,1, 11.9,1,1, 2.066, 10510.481, 397.598, 52799.344 24/03/02,07:12:37,03,10,1, 11.9,1,1, 2.066, 10510.493, 397.578, 52799.337 24/03/02,07:12:37,04,10,1, 11.9,1,1, 2.066, 10510.467, 397.574, 52799.307 24/03/02,07:12:37,05,10,1, 11.9,1,1, 2.066, 10510.463, 397.556, 52799.313 24/03/02,07:12:37,06,10,1, 11.9,1,1, 2.066, 10510.484, 397.570, 52799.325 24/03/02,07:12:37,07,10,1, 11.9,1,1, 2.066, 10510.470, 397.545, 52799.338 24/03/02,07:12:37,08,10,1, 11.9,1,1, 2.066, 10510.473, 397.565, 52799.316 24/03/02,07:12:37,09,10,1, 11.9,1,1, 2.066, 10510.484, 397.552, 52799.302 24/03/02,07:12:37,10,10,1, 11.9,1,1, 2.066, 10510.473, 397.550, 52799.279 24/03/02,07:12:37,11,10,1, 11.9,1,1, 2.066, 10510.478, 397.541, 52799.263 24/03/02,07:12:37,12,10,1, 11.9,1,1, 2.066, 10510.489, 397.573, 52799.249 24/03/02,07:12:37,13,10,1, 11.9,1,1, 2.066, 10510.464, 397.551, 52799.317 24/03/02,07:12:37,14,10,1, 11.9,1,1, 2.066, 10510.468, 397.517, 52799.250 24/03/02,07:12:37,15,10,1, 11.9,1,1, 2.066, 10510.465, 397.581, 52799.326 24/03/02,07:12:37,16,10,1, 11.9,1,1, 2.066, 10510.461, 397.564, 52799.236 24/03/02,07:12:37,17,10,1, 11.9,1,1, 2.066, 10510.465, 397.559, 52799.318 24/03/02,07:12:37,18,10,1, 11.9,1,1, 2.066, 10510.452, 397.536, 52799.249 24/03/02,07:12:37,19,10,1, 11.9,1,1, 2.066, 10510.467, 397.528, 52799.282 24/03/02,07:12:38,00,10,1, 11.9,1,1, 2.070, 10510.463, 397.528, 52799.282 24/03/02,07:12:38,01,10,1, 11.9,1,1, 2.070, 10510.473, 397.578, 52799.349 24/03/02,07:12:38,02,10,1, 11.9,1,1, 2.070, 10510.466, 397.542, 52799.318 24/03/02,07:12:38,03,10,1, 11.9,1,1, 2.070, 10510.477, 397.548, 52799.367 24/03/02,07:12:38,04,10,1, 11.9,1,1, 2.070, 10510.474, 397.540, 52799.299 24/03/02,07:12:38,05,10,1, 11.9,1,1, 2.070, 10510.458, 397.561, 52799.309 24/03/02,07:12:38,06,10,1, 11.9,1,1, 2.070, 10510.471, 397.533, 52799.285 24/03/02,07:12:38,07,10,1, 11.9,1,1, 2.070, 10510.458, 397.529, 52799.278 24/03/02,07:12:38,08,10,1, 11.9,1,1, 2.070, 10510.465, 397.522, 52799.302 24/03/02,07:12:38,09,10,1, 11.9,1,1, 2.070, 10510.459, 397.543, 52799.280 24/03/02,07:12:38,10,10,1, 11.9,1,1, 2.070, 10510.473, 397.552, 52799.289 24/03/02,07:12:38,11,10,1, 11.9,1,1, 2.070, 10510.485, 397.547, 52799.309 24/03/02,07:12:38,12,10,1, 11.9,1,1, 2.070, 10510.462, 397.564, 52799.326 24/03/02,07:12:38,13,10,1, 11.9,1,1, 2.070, 10510.460, 397.531, 52799.290 24/03/02,07:12:38,14,10,1, 11.9,1,1, 2.070, 10510.462, 397.561, 52799.268 24/03/02,07:12:38,15,10,1, 11.9,1,1, 2.070, 10510.483, 397.525, 52799.282 24/03/02,07:12:38,16,10,1, 11.9,1,1, 2.070, 10510.457, 397.536, 52799.317 24/03/02,07:12:38,17,10,1, 11.9,1,1, 2.070, 10510.484, 397.538, 52799.298 24/03/02,07:12:38,18,10,1, 11.9,1,1, 2.070, 10510.466, 397.560, 52799.287 24/03/02,07:12:38,19,10,1, 11.9,1,1, 2.070, 10510.472, 397.541, 52799.315 24/03/02,07:12:39,00,09,1, 12.0,1,1, 2.063, 10510.471, 397.541, 52799.315 24/03/02,07:12:39,01,09,1, 12.0,1,1, 2.063, 10510.466, 397.515, 52799.301 24/03/02,07:12:39,02,09,1, 12.0,1,1, 2.063, 10510.473, 397.518, 52799.303 24/03/02,07:12:39,03,09,1, 12.0,1,1, 2.063, 10510.471, 397.519, 52799.317 24/03/02,07:12:39,04,09,1, 12.0,1,1, 2.063, 10510.463, 397.522, 52799.270 24/03/02,07:12:39,05,09,1, 12.0,1,1, 2.063, 10510.457, 397.530, 52799.298 24/03/02,07:12:39,06,09,1, 12.0,1,1, 2.063, 10510.479, 397.529, 52799.265 24/03/02,07:12:39,07,09,1, 12.0,1,1, 2.063, 10510.456, 397.498, 52799.289 24/03/02,07:12:39,08,09,1, 12.0,1,1, 2.063, 10510.452, 397.515, 52799.275 24/03/02,07:12:39,09,09,1, 12.0,1,1, 2.063, 10510.469, 397.517, 52799.315 24/03/02,07:12:39,10,09,1, 12.0,1,1, 2.063, 10510.464, 397.512, 52799.277 24/03/02,07:12:39,11,09,1, 12.0,1,1, 2.063, 10510.446, 397.535, 52799.295 24/03/02,07:12:39,12,09,1, 12.0,1,1, 2.063, 10510.457, 397.515, 52799.298 24/03/02,07:12:39,13,09,1, 12.0,1,1, 2.063, 10510.487, 397.523, 52799.306 24/03/02,07:12:39,14,09,1, 12.0,1,1, 2.063, 10510.444, 397.500, 52799.296 24/03/02,07:12:39,15,09,1, 12.0,1,1, 2.063, 10510.450, 397.520, 52799.321 24/03/02,07:12:39,16,09,1, 12.0,1,1, 2.063, 10510.473, 397.521, 52799.317 24/03/02,07:12:39,17,09,1, 12.0,1,1, 2.063, 10510.470, 397.536, 52799.349 24/03/02,07:12:39,18,09,1, 12.0,1,1, 2.063, 10510.449, 397.503, 52799.309 24/03/02,07:12:39,19,09,1, 12.0,1,1, 2.063, 10510.470, 397.504, 52799.300 24/03/02,07:12:40,00,09,1, 11.9,1,1, 2.064, 10510.463, 397.504, 52799.300 24/03/02,07:12:40,01,09,1, 11.9,1,1, 2.064, 10510.455, 397.515, 52799.264 24/03/02,07:12:40,02,09,1, 11.9,1,1, 2.064, 10510.466, 397.503, 52799.276 24/03/02,07:12:40,03,09,1, 11.9,1,1, 2.064, 10510.473, 397.506, 52799.290 24/03/02,07:12:40,04,09,1, 11.9,1,1, 2.064, 10510.441, 397.501, 52799.287 24/03/02,07:12:40,05,09,1, 11.9,1,1, 2.064, 10510.454, 397.510, 52799.306 24/03/02,07:12:40,06,09,1, 11.9,1,1, 2.064, 10510.439, 397.489, 52799.280 24/03/02,07:12:40,07,09,1, 11.9,1,1, 2.064, 10510.446, 397.466, 52799.206 24/03/02,07:12:40,08,09,1, 11.9,1,1, 2.064, 10510.452, 397.498, 52799.285 24/03/02,07:12:40,09,09,1, 11.9,1,1, 2.064, 10510.465, 397.508, 52799.253 24/03/02,07:12:40,10,09,1, 11.9,1,1, 2.064, 10510.449, 397.504, 52799.255 24/03/02,07:12:40,11,09,1, 11.9,1,1, 2.064, 10510.447, 397.483, 52799.247 24/03/02,07:12:40,12,09,1, 11.9,1,1, 2.064, 10510.444, 397.475, 52799.273 24/03/02,07:12:40,13,09,1, 11.9,1,1, 2.064, 10510.420, 397.514, 52799.279 24/03/02,07:12:40,14,09,1, 11.9,1,1, 2.064, 10510.454, 397.488, 52799.261 24/03/02,07:12:40,15,09,1, 11.9,1,1, 2.064, 10510.463, 397.472, 52799.251 24/03/02,07:12:40,16,09,1, 11.9,1,1, 2.064, 10510.429, 397.472, 52799.191 24/03/02,07:12:40,17,09,1, 11.9,1,1, 2.064, 10510.453, 397.484, 52799.260 24/03/02,07:12:40,18,09,1, 11.9,1,1, 2.064, 10510.438, 397.449, 52799.247 24/03/02,07:12:40,19,09,1, 11.9,1,1, 2.064, 10510.461, 397.434, 52799.233 24/03/02,07:12:41,00,09,1, 11.9,1,1, 2.065, 10510.454, 397.434, 52799.233 24/03/02,07:12:41,01,09,1, 11.9,1,1, 2.065, 10510.457, 397.476, 52799.288 24/03/02,07:12:41,02,09,1, 11.9,1,1, 2.065, 10510.426, 397.476, 52799.237 24/03/02,07:12:41,03,09,1, 11.9,1,1, 2.065, 10510.473, 397.483, 52799.261 24/03/02,07:12:41,04,09,1, 11.9,1,1, 2.065, 10510.445, 397.469, 52799.264 24/03/02,07:12:41,05,09,1, 11.9,1,1, 2.065, 10510.472, 397.492, 52799.258 24/03/02,07:12:41,06,09,1, 11.9,1,1, 2.065, 10510.460, 397.468, 52799.262 24/03/02,07:12:41,07,09,1, 11.9,1,1, 2.065, 10510.441, 397.444, 52799.258 24/03/02,07:12:41,08,09,1, 11.9,1,1, 2.065, 10510.444, 397.449, 52799.248 24/03/02,07:12:41,09,09,1, 11.9,1,1, 2.065, 10510.452, 397.458, 52799.232 24/03/02,07:12:41,10,09,1, 11.9,1,1, 2.065, 10510.468, 397.439, 52799.267 24/03/02,07:12:41,11,09,1, 11.9,1,1, 2.065, 10510.462, 397.448, 52799.269 24/03/02,07:12:41,12,09,1, 11.9,1,1, 2.065, 10510.441, 397.478, 52799.255 24/03/02,07:12:41,13,09,1, 11.9,1,1, 2.065, 10510.449, 397.471, 52799.257 24/03/02,07:12:41,14,09,1, 11.9,1,1, 2.065, 10510.456, 397.469, 52799.210 24/03/02,07:12:41,15,09,1, 11.9,1,1, 2.065, 10510.453, 397.429, 52799.263 24/03/02,07:12:41,16,09,1, 11.9,1,1, 2.065, 10510.454, 397.459, 52799.248 24/03/02,07:12:41,17,09,1, 11.9,1,1, 2.065, 10510.453, 397.463, 52799.242 24/03/02,07:12:41,18,09,1, 11.9,1,1, 2.065, 10510.466, 397.451, 52799.261 24/03/02,07:12:41,19,09,1, 11.9,1,1, 2.065, 10510.474, 397.456, 52799.229 24/03/02,07:12:42,00,09,1, 11.9,1,1, 2.065, 10510.471, 397.456, 52799.229 24/03/02,07:12:42,01,09,1, 11.9,1,1, 2.065, 10510.448, 397.460, 52799.231 24/03/02,07:12:42,02,09,1, 11.9,1,1, 2.065, 10510.472, 397.443, 52799.245 24/03/02,07:12:42,03,09,1, 11.9,1,1, 2.065, 10510.455, 397.432, 52799.225 24/03/02,07:12:42,04,09,1, 11.9,1,1, 2.065, 10510.445, 397.433, 52799.258 24/03/02,07:12:42,05,09,1, 11.9,1,1, 2.065, 10510.467, 397.420, 52799.251 24/03/02,07:12:42,06,09,1, 11.9,1,1, 2.065, 10510.443, 397.437, 52799.255 24/03/02,07:12:42,07,09,1, 11.9,1,1, 2.065, 10510.448, 397.443, 52799.275 24/03/02,07:12:42,08,09,1, 11.9,1,1, 2.065, 10510.443, 397.419, 52799.209 24/03/02,07:12:42,09,09,1, 11.9,1,1, 2.065, 10510.451, 397.438, 52799.225 24/03/02,07:12:42,10,09,1, 11.9,1,1, 2.065, 10510.453, 397.430, 52799.207 24/03/02,07:12:42,11,09,1, 11.9,1,1, 2.065, 10510.441, 397.449, 52799.215 24/03/02,07:12:42,12,09,1, 11.9,1,1, 2.065, 10510.461, 397.425, 52799.248 24/03/02,07:12:42,13,09,1, 11.9,1,1, 2.065, 10510.453, 397.438, 52799.234 24/03/02,07:12:42,14,09,1, 11.9,1,1, 2.065, 10510.435, 397.429, 52799.168 24/03/02,07:12:42,15,09,1, 11.9,1,1, 2.065, 10510.449, 397.460, 52799.257 24/03/02,07:12:42,16,09,1, 11.9,1,1, 2.065, 10510.450, 397.435, 52799.253 24/03/02,07:12:42,17,09,1, 11.9,1,1, 2.065, 10510.435, 397.443, 52799.244 24/03/02,07:12:42,18,09,1, 11.9,1,1, 2.065, 10510.444, 397.413, 52799.173 24/03/02,07:12:42,19,09,1, 11.9,1,1, 2.065, 10510.441, 397.427, 52799.218 24/03/02,07:12:43,00,09,1, 12.0,1,1, 2.066, 10510.437, 397.427, 52799.218 24/03/02,07:12:43,01,09,1, 12.0,1,1, 2.066, 10510.450, 397.443, 52799.149 24/03/02,07:12:43,02,09,1, 12.0,1,1, 2.066, 10510.444, 397.425, 52799.200 24/03/02,07:12:43,03,09,1, 12.0,1,1, 2.066, 10510.444, 397.418, 52799.242 24/03/02,07:12:43,04,09,1, 12.0,1,1, 2.066, 10510.456, 397.412, 52799.194 24/03/02,07:12:43,05,09,1, 12.0,1,1, 2.066, 10510.426, 397.405, 52799.224 24/03/02,07:12:43,06,09,1, 12.0,1,1, 2.066, 10510.437, 397.432, 52799.195 24/03/02,07:12:43,07,09,1, 12.0,1,1, 2.066, 10510.421, 397.424, 52799.115 24/03/02,07:12:43,08,09,1, 12.0,1,1, 2.066, 10510.457, 397.441, 52799.248 24/03/02,07:12:43,09,09,1, 12.0,1,1, 2.066, 10510.434, 397.412, 52799.197 24/03/02,07:12:43,10,09,1, 12.0,1,1, 2.066, 10510.454, 397.390, 52799.255 24/03/02,07:12:43,11,09,1, 12.0,1,1, 2.066, 10510.422, 397.395, 52799.215 24/03/02,07:12:43,12,09,1, 12.0,1,1, 2.066, 10510.449, 397.396, 52799.138 24/03/02,07:12:43,13,09,1, 12.0,1,1, 2.066, 10510.426, 397.409, 52799.191 24/03/02,07:12:43,14,09,1, 12.0,1,1, 2.066, 10510.452, 397.401, 52799.182 24/03/02,07:12:43,15,09,1, 12.0,1,1, 2.066, 10510.448, 397.414, 52799.251 24/03/02,07:12:43,16,09,1, 12.0,1,1, 2.066, 10510.435, 397.395, 52799.273 24/03/02,07:12:43,17,09,1, 12.0,1,1, 2.066, 10510.428, 397.365, 52799.216 24/03/02,07:12:43,18,09,1, 12.0,1,1, 2.066, 10510.431, 397.367, 52799.178 24/03/02,07:12:43,19,09,1, 12.0,1,1, 2.066, 10510.445, 397.401, 52799.221 24/03/02,07:12:44,00,09,1, 12.0,1,1, 2.065, 10510.437, 397.401, 52799.221 24/03/02,07:12:44,01,09,1, 12.0,1,1, 2.065, 10510.404, 397.388, 52799.243 24/03/02,07:12:44,02,09,1, 12.0,1,1, 2.065, 10510.435, 397.374, 52799.240 24/03/02,07:12:44,03,09,1, 12.0,1,1, 2.065, 10510.420, 397.380, 52799.220 24/03/02,07:12:44,04,09,1, 12.0,1,1, 2.065, 10510.426, 397.368, 52799.199 24/03/02,07:12:44,05,09,1, 12.0,1,1, 2.065, 10510.445, 397.371, 52799.230 24/03/02,07:12:44,06,09,1, 12.0,1,1, 2.065, 10510.427, 397.366, 52799.263 24/03/02,07:12:44,07,09,1, 12.0,1,1, 2.065, 10510.435, 397.386, 52799.251 24/03/02,07:12:44,08,09,1, 12.0,1,1, 2.065, 10510.433, 397.371, 52799.160 24/03/02,07:12:44,09,09,1, 12.0,1,1, 2.065, 10510.444, 397.381, 52799.218 24/03/02,07:12:44,10,09,1, 12.0,1,1, 2.065, 10510.456, 397.362, 52799.175 24/03/02,07:12:44,11,09,1, 12.0,1,1, 2.065, 10510.441, 397.380, 52799.188 24/03/02,07:12:44,12,09,1, 12.0,1,1, 2.065, 10510.446, 397.395, 52799.228 24/03/02,07:12:44,13,09,1, 12.0,1,1, 2.065, 10510.432, 397.399, 52799.271 24/03/02,07:12:44,14,09,1, 12.0,1,1, 2.065, 10510.459, 397.392, 52799.193 24/03/02,07:12:44,15,09,1, 12.0,1,1, 2.065, 10510.421, 397.368, 52799.166 24/03/02,07:12:44,16,09,1, 12.0,1,1, 2.065, 10510.427, 397.403, 52799.260 24/03/02,07:12:44,17,09,1, 12.0,1,1, 2.065, 10510.439, 397.366, 52799.261 24/03/02,07:12:44,18,09,1, 12.0,1,1, 2.065, 10510.436, 397.392, 52799.272 24/03/02,07:12:44,19,09,1, 12.0,1,1, 2.065, 10510.410, 397.375, 52799.150 24/03/02,07:12:45,00,09,1, 11.9,1,1, 2.064, 10510.404, 397.375, 52799.150 24/03/02,07:12:45,01,09,1, 11.9,1,1, 2.064, 10510.415, 397.357, 52799.234 24/03/02,07:12:45,02,09,1, 11.9,1,1, 2.064, 10510.442, 397.358, 52799.202 24/03/02,07:12:45,03,09,1, 11.9,1,1, 2.064, 10510.413, 397.370, 52799.248 24/03/02,07:12:45,04,09,1, 11.9,1,1, 2.064, 10510.439, 397.395, 52799.307 24/03/02,07:12:45,05,09,1, 11.9,1,1, 2.064, 10510.419, 397.364, 52799.235 24/03/02,07:12:45,06,09,1, 11.9,1,1, 2.064, 10510.422, 397.360, 52799.214 24/03/02,07:12:45,07,09,1, 11.9,1,1, 2.064, 10510.431, 397.354, 52799.301 24/03/02,07:12:45,08,09,1, 11.9,1,1, 2.064, 10510.406, 397.374, 52799.266 24/03/02,07:12:45,09,09,1, 11.9,1,1, 2.064, 10510.439, 397.351, 52799.212 24/03/02,07:12:45,10,09,1, 11.9,1,1, 2.064, 10510.444, 397.348, 52799.021 24/03/02,07:12:45,11,09,1, 11.9,1,1, 2.064, 10510.400, 397.382, 52799.208 24/03/02,07:12:45,12,09,1, 11.9,1,1, 2.064, 10510.396, 397.382, 52799.294 24/03/02,07:12:45,13,09,1, 11.9,1,1, 2.064, 10510.419, 397.369, 52799.166 24/03/02,07:12:45,14,09,1, 11.9,1,1, 2.064, 10510.410, 397.361, 52799.191 24/03/02,07:12:45,15,09,1, 11.9,1,1, 2.064, 10510.413, 397.366, 52799.187 24/03/02,07:12:45,16,09,1, 11.9,1,1, 2.064, 10510.430, 397.337, 52799.048 24/03/02,07:12:45,17,09,1, 11.9,1,1, 2.064, 10510.459, 397.353, 52799.165 24/03/02,07:12:45,18,09,1, 11.9,1,1, 2.064, 10510.422, 397.327, 52799.231 24/03/02,07:12:45,19,09,1, 11.9,1,1, 2.064, 10510.446, 397.362, 52799.225 24/03/02,07:12:46,00,09,1, 11.9,1,1, 2.068, 10510.446, 397.362, 52799.225 24/03/02,07:12:46,01,09,1, 11.9,1,1, 2.068, 10510.413, 397.358, 52799.274 24/03/02,07:12:46,02,09,1, 11.9,1,1, 2.068, 10510.434, 397.363, 52799.167 24/03/02,07:12:46,03,09,1, 11.9,1,1, 2.068, 10510.413, 397.348, 52799.273 24/03/02,07:12:46,04,09,1, 11.9,1,1, 2.068, 10510.428, 397.364, 52799.167 24/03/02,07:12:46,05,09,1, 11.9,1,1, 2.068, 10510.416, 397.316, 52799.183 24/03/02,07:12:46,06,09,1, 11.9,1,1, 2.068, 10510.426, 397.322, 52799.205 24/03/02,07:12:46,07,09,1, 11.9,1,1, 2.068, 10510.402, 397.333, 52799.176 24/03/02,07:12:46,08,09,1, 11.9,1,1, 2.068, 10510.451, 397.352, 52799.229 24/03/02,07:12:46,09,09,1, 11.9,1,1, 2.068, 10510.407, 397.328, 52799.184 24/03/02,07:12:46,10,09,1, 11.9,1,1, 2.068, 10510.432, 397.335, 52799.205 24/03/02,07:12:46,11,09,1, 11.9,1,1, 2.068, 10510.452, 397.321, 52799.221 24/03/02,07:12:46,12,09,1, 11.9,1,1, 2.068, 10510.441, 397.326, 52799.168 24/03/02,07:12:46,13,09,1, 11.9,1,1, 2.068, 10510.410, 397.317, 52799.195 24/03/02,07:12:46,14,09,1, 11.9,1,1, 2.068, 10510.417, 397.332, 52799.159 24/03/02,07:12:46,15,09,1, 11.9,1,1, 2.068, 10510.413, 397.306, 52799.275 24/03/02,07:12:46,16,09,1, 11.9,1,1, 2.068, 10510.424, 397.314, 52799.225 24/03/02,07:12:46,17,09,1, 11.9,1,1, 2.068, 10510.423, 397.321, 52799.237 24/03/02,07:12:46,18,09,1, 11.9,1,1, 2.068, 10510.412, 397.310, 52799.240 24/03/02,07:12:46,19,09,1, 11.9,1,1, 2.068, 10510.408, 397.323, 52799.245 24/03/02,07:12:47,00,09,1, 11.8,1,1, 2.062, 10510.404, 397.323, 52799.245 24/03/02,07:12:47,01,09,1, 11.8,1,1, 2.062, 10510.381, 397.315, 52799.128 24/03/02,07:12:47,02,09,1, 11.8,1,1, 2.062, 10510.389, 397.329, 52799.241 24/03/02,07:12:47,03,09,1, 11.8,1,1, 2.062, 10510.435, 397.301, 52799.132 24/03/02,07:12:47,04,09,1, 11.8,1,1, 2.062, 10510.440, 397.333, 52799.239 24/03/02,07:12:47,05,09,1, 11.8,1,1, 2.062, 10510.424, 397.302, 52799.199 24/03/02,07:12:47,06,09,1, 11.8,1,1, 2.062, 10510.420, 397.295, 52799.176 24/03/02,07:12:47,07,09,1, 11.8,1,1, 2.062, 10510.399, 397.292, 52799.180 24/03/02,07:12:47,08,09,1, 11.8,1,1, 2.062, 10510.422, 397.278, 52799.199 24/03/02,07:12:47,09,09,1, 11.8,1,1, 2.062, 10510.422, 397.297, 52799.224 24/03/02,07:12:47,10,09,1, 11.8,1,1, 2.062, 10510.418, 397.294, 52799.230 24/03/02,07:12:47,11,09,1, 11.8,1,1, 2.062, 10510.388, 397.312, 52799.200 24/03/02,07:12:47,12,09,1, 11.8,1,1, 2.062, 10510.409, 397.281, 52799.225 24/03/02,07:12:47,13,09,1, 11.8,1,1, 2.062, 10510.382, 397.318, 52799.213 24/03/02,07:12:47,14,09,1, 11.8,1,1, 2.062, 10510.398, 397.309, 52799.177 24/03/02,07:12:47,15,09,1, 11.8,1,1, 2.062, 10510.425, 397.287, 52799.198 24/03/02,07:12:47,16,09,1, 11.8,1,1, 2.062, 10510.418, 397.294, 52799.169 24/03/02,07:12:47,17,09,1, 11.8,1,1, 2.062, 10510.410, 397.303, 52799.138 24/03/02,07:12:47,18,09,1, 11.8,1,1, 2.062, 10510.404, 397.266, 52799.190 24/03/02,07:12:47,19,09,1, 11.8,1,1, 2.062, 10510.411, 397.319, 52799.247 24/03/02,07:12:48,00,10,1, 12.0,1,1, 2.065, 10510.404, 397.319, 52799.247 24/03/02,07:12:48,01,10,1, 12.0,1,1, 2.065, 10510.418, 397.306, 52799.158 24/03/02,07:12:48,02,10,1, 12.0,1,1, 2.065, 10510.406, 397.280, 52799.227 24/03/02,07:12:48,03,10,1, 12.0,1,1, 2.065, 10510.403, 397.283, 52799.218 24/03/02,07:12:48,04,10,1, 12.0,1,1, 2.065, 10510.405, 397.313, 52799.289 24/03/02,07:12:48,05,10,1, 12.0,1,1, 2.065, 10510.416, 397.293, 52799.174 24/03/02,07:12:48,06,10,1, 12.0,1,1, 2.065, 10510.415, 397.282, 52799.189 24/03/02,07:12:48,07,10,1, 12.0,1,1, 2.065, 10510.401, 397.278, 52799.202 24/03/02,07:12:48,08,10,1, 12.0,1,1, 2.065, 10510.406, 397.261, 52799.197 24/03/02,07:12:48,09,10,1, 12.0,1,1, 2.065, 10510.376, 397.266, 52799.171 24/03/02,07:12:48,10,10,1, 12.0,1,1, 2.065, 10510.399, 397.273, 52799.286 24/03/02,07:12:48,11,10,1, 12.0,1,1, 2.065, 10510.400, 397.276, 52799.188 24/03/02,07:12:48,12,10,1, 12.0,1,1, 2.065, 10510.393, 397.285, 52799.134 24/03/02,07:12:48,13,10,1, 12.0,1,1, 2.065, 10510.391, 397.253, 52799.244 24/03/02,07:12:48,14,10,1, 12.0,1,1, 2.065, 10510.393, 397.259, 52799.171 24/03/02,07:12:48,15,10,1, 12.0,1,1, 2.065, 10510.425, 397.253, 52799.163 24/03/02,07:12:48,16,10,1, 12.0,1,1, 2.065, 10510.417, 397.289, 52799.212 24/03/02,07:12:48,17,10,1, 12.0,1,1, 2.065, 10510.412, 397.256, 52799.167 24/03/02,07:12:48,18,10,1, 12.0,1,1, 2.065, 10510.408, 397.283, 52799.178 24/03/02,07:12:48,19,10,1, 12.0,1,1, 2.065, 10510.401, 397.257, 52799.153 24/03/02,07:12:49,00,10,1, 11.8,1,1, 2.067, 10510.396, 397.257, 52799.153 24/03/02,07:12:49,01,10,1, 11.8,1,1, 2.067, 10510.410, 397.258, 52799.277 24/03/02,07:12:49,02,10,1, 11.8,1,1, 2.067, 10510.390, 397.273, 52799.194 24/03/02,07:12:49,03,10,1, 11.8,1,1, 2.067, 10510.404, 397.268, 52799.200 24/03/02,07:12:49,04,10,1, 11.8,1,1, 2.067, 10510.406, 397.236, 52799.220 24/03/02,07:12:49,05,10,1, 11.8,1,1, 2.067, 10510.372, 397.266, 52799.175 24/03/02,07:12:49,06,10,1, 11.8,1,1, 2.067, 10510.395, 397.255, 52799.166 24/03/02,07:12:49,07,10,1, 11.8,1,1, 2.067, 10510.399, 397.234, 52799.182 24/03/02,07:12:49,08,10,1, 11.8,1,1, 2.067, 10510.402, 397.257, 52799.101 24/03/02,07:12:49,09,10,1, 11.8,1,1, 2.067, 10510.402, 397.243, 52799.130 24/03/02,07:12:49,10,10,1, 11.8,1,1, 2.067, 10510.407, 397.257, 52799.175 24/03/02,07:12:49,11,10,1, 11.8,1,1, 2.067, 10510.383, 397.233, 52799.260 24/03/02,07:12:49,12,10,1, 11.8,1,1, 2.067, 10510.391, 397.234, 52799.118 24/03/02,07:12:49,13,10,1, 11.8,1,1, 2.067, 10510.421, 397.242, 52799.091 24/03/02,07:12:49,14,10,1, 11.8,1,1, 2.067, 10510.415, 397.238, 52799.156 24/03/02,07:12:49,15,10,1, 11.8,1,1, 2.067, 10510.407, 397.207, 52799.150 24/03/02,07:12:49,16,10,1, 11.8,1,1, 2.067, 10510.398, 397.209, 52799.209 24/03/02,07:12:49,17,10,1, 11.8,1,1, 2.067, 10510.397, 397.233, 52799.263 24/03/02,07:12:49,18,10,1, 11.8,1,1, 2.067, 10510.360, 397.248, 52799.234 24/03/02,07:12:49,19,10,1, 11.8,1,1, 2.067, 10510.411, 397.233, 52799.139 24/03/02,07:12:50,00,10,1, 11.9,1,1, 2.065, 10510.404, 397.233, 52799.139 24/03/02,07:12:50,01,10,1, 11.9,1,1, 2.065, 10510.401, 397.217, 52799.158 24/03/02,07:12:50,02,10,1, 11.9,1,1, 2.065, 10510.385, 397.236, 52799.199 24/03/02,07:12:50,03,10,1, 11.9,1,1, 2.065, 10510.395, 397.229, 52799.159 24/03/02,07:12:50,04,10,1, 11.9,1,1, 2.065, 10510.372, 397.222, 52799.135 24/03/02,07:12:50,05,10,1, 11.9,1,1, 2.065, 10510.370, 397.224, 52799.149 24/03/02,07:12:50,06,10,1, 11.9,1,1, 2.065, 10510.382, 397.220, 52799.231 24/03/02,07:12:50,07,10,1, 11.9,1,1, 2.065, 10510.384, 397.216, 52799.233 24/03/02,07:12:50,08,10,1, 11.9,1,1, 2.065, 10510.394, 397.193, 52799.180 24/03/02,07:12:50,09,10,1, 11.9,1,1, 2.065, 10510.365, 397.215, 52799.204 24/03/02,07:12:50,10,10,1, 11.9,1,1, 2.065, 10510.396, 397.205, 52799.144 24/03/02,07:12:50,11,10,1, 11.9,1,1, 2.065, 10510.397, 397.209, 52799.151 24/03/02,07:12:50,12,10,1, 11.9,1,1, 2.065, 10510.394, 397.213, 52799.181 24/03/02,07:12:50,13,10,1, 11.9,1,1, 2.065, 10510.402, 397.212, 52799.203 24/03/02,07:12:50,14,10,1, 11.9,1,1, 2.065, 10510.376, 397.225, 52799.243 24/03/02,07:12:50,15,10,1, 11.9,1,1, 2.065, 10510.390, 397.202, 52799.127 24/03/02,07:12:50,16,10,1, 11.9,1,1, 2.065, 10510.389, 397.200, 52799.204 24/03/02,07:12:50,17,10,1, 11.9,1,1, 2.065, 10510.378, 397.174, 52799.174 24/03/02,07:12:50,18,10,1, 11.9,1,1, 2.065, 10510.398, 397.197, 52799.198 24/03/02,07:12:50,19,10,1, 11.9,1,1, 2.065, 10510.406, 397.172, 52799.106 24/03/02,07:12:51,00,10,1, 11.9,1,1, 2.064, 10510.404, 397.172, 52799.106 24/03/02,07:12:51,01,10,1, 11.9,1,1, 2.064, 10510.388, 397.225, 52799.181 24/03/02,07:12:51,02,10,1, 11.9,1,1, 2.064, 10510.397, 397.199, 52799.099 24/03/02,07:12:51,03,10,1, 11.9,1,1, 2.064, 10510.385, 397.195, 52799.113 24/03/02,07:12:51,04,10,1, 11.9,1,1, 2.064, 10510.376, 397.186, 52799.135 24/03/02,07:12:51,05,10,1, 11.9,1,1, 2.064, 10510.384, 397.184, 52799.149 24/03/02,07:12:51,06,10,1, 11.9,1,1, 2.064, 10510.378, 397.183, 52799.121 24/03/02,07:12:51,07,10,1, 11.9,1,1, 2.064, 10510.376, 397.183, 52799.164 24/03/02,07:12:51,08,10,1, 11.9,1,1, 2.064, 10510.370, 397.182, 52799.203 24/03/02,07:12:51,09,10,1, 11.9,1,1, 2.064, 10510.371, 397.172, 52799.167 24/03/02,07:12:51,10,10,1, 11.9,1,1, 2.064, 10510.370, 397.173, 52799.142 24/03/02,07:12:51,11,10,1, 11.9,1,1, 2.064, 10510.368, 397.184, 52799.166 24/03/02,07:12:51,12,10,1, 11.9,1,1, 2.064, 10510.372, 397.182, 52799.147 24/03/02,07:12:51,13,10,1, 11.9,1,1, 2.064, 10510.375, 397.167, 52799.180 24/03/02,07:12:51,14,10,1, 11.9,1,1, 2.064, 10510.362, 397.168, 52799.149 24/03/02,07:12:51,15,10,1, 11.9,1,1, 2.064, 10510.374, 397.174, 52799.155 24/03/02,07:12:51,16,10,1, 11.9,1,1, 2.064, 10510.378, 397.174, 52799.163 24/03/02,07:12:51,17,10,1, 11.9,1,1, 2.064, 10510.360, 397.206, 52799.182 24/03/02,07:12:51,18,10,1, 11.9,1,1, 2.064, 10510.372, 397.179, 52799.164 24/03/02,07:12:51,19,10,1, 11.9,1,1, 2.064, 10510.385, 397.173, 52799.143 24/03/02,07:12:52,00,10,1, 11.9,1,1, 2.064, 10510.379, 397.173, 52799.143 24/03/02,07:12:52,01,10,1, 11.9,1,1, 2.064, 10510.393, 397.179, 52799.162 24/03/02,07:12:52,02,10,1, 11.9,1,1, 2.064, 10510.365, 397.194, 52799.176 24/03/02,07:12:52,03,10,1, 11.9,1,1, 2.064, 10510.376, 397.183, 52799.168 24/03/02,07:12:52,04,10,1, 11.9,1,1, 2.064, 10510.374, 397.175, 52799.164 24/03/02,07:12:52,05,10,1, 11.9,1,1, 2.064, 10510.360, 397.209, 52799.121 24/03/02,07:12:52,06,10,1, 11.9,1,1, 2.064, 10510.358, 397.163, 52799.180 24/03/02,07:12:52,07,10,1, 11.9,1,1, 2.064, 10510.367, 397.187, 52799.121 24/03/02,07:12:52,08,10,1, 11.9,1,1, 2.064, 10510.373, 397.193, 52799.156 24/03/02,07:12:52,09,10,1, 11.9,1,1, 2.064, 10510.390, 397.181, 52799.134 24/03/02,07:12:52,10,10,1, 11.9,1,1, 2.064, 10510.366, 397.191, 52799.180 24/03/02,07:12:52,11,10,1, 11.9,1,1, 2.064, 10510.376, 397.192, 52799.171 24/03/02,07:12:52,12,10,1, 11.9,1,1, 2.064, 10510.368, 397.189, 52799.162 24/03/02,07:12:52,13,10,1, 11.9,1,1, 2.064, 10510.348, 397.194, 52799.178 24/03/02,07:12:52,14,10,1, 11.9,1,1, 2.064, 10510.351, 397.187, 52799.117 24/03/02,07:12:52,15,10,1, 11.9,1,1, 2.064, 10510.375, 397.184, 52799.156 24/03/02,07:12:52,16,10,1, 11.9,1,1, 2.064, 10510.347, 397.185, 52799.153 24/03/02,07:12:52,17,10,1, 11.9,1,1, 2.064, 10510.357, 397.171, 52799.112 24/03/02,07:12:52,18,10,1, 11.9,1,1, 2.064, 10510.387, 397.159, 52799.128 24/03/02,07:12:52,19,10,1, 11.9,1,1, 2.064, 10510.381, 397.160, 52799.161 24/03/02,07:12:53,00,10,1, 11.9,1,1, 2.064, 10510.379, 397.160, 52799.161 24/03/02,07:12:53,01,10,1, 11.9,1,1, 2.064, 10510.380, 397.173, 52799.130 24/03/02,07:12:53,02,10,1, 11.9,1,1, 2.064, 10510.353, 397.154, 52799.142 24/03/02,07:12:53,03,10,1, 11.9,1,1, 2.064, 10510.382, 397.170, 52799.138 24/03/02,07:12:53,04,10,1, 11.9,1,1, 2.064, 10510.358, 397.151, 52799.129 24/03/02,07:12:53,05,10,1, 11.9,1,1, 2.064, 10510.364, 397.173, 52799.129 24/03/02,07:12:53,06,10,1, 11.9,1,1, 2.064, 10510.360, 397.174, 52799.140 24/03/02,07:12:53,07,10,1, 11.9,1,1, 2.064, 10510.335, 397.162, 52799.171 24/03/02,07:12:53,08,10,1, 11.9,1,1, 2.064, 10510.342, 397.148, 52799.139 24/03/02,07:12:53,09,10,1, 11.9,1,1, 2.064, 10510.360, 397.125, 52799.153 24/03/02,07:12:53,10,10,1, 11.9,1,1, 2.064, 10510.350, 397.155, 52799.142 24/03/02,07:12:53,11,10,1, 11.9,1,1, 2.064, 10510.342, 397.143, 52799.297 24/03/02,07:12:53,12,10,1, 11.9,1,1, 2.064, 10510.370, 397.145, 52799.181 24/03/02,07:12:53,13,10,1, 11.9,1,1, 2.064, 10510.378, 397.140, 52799.121 24/03/02,07:12:53,14,10,1, 11.9,1,1, 2.064, 10510.351, 397.142, 52799.151 24/03/02,07:12:53,15,10,1, 11.9,1,1, 2.064, 10510.377, 397.141, 52799.152 24/03/02,07:12:53,16,10,1, 11.9,1,1, 2.064, 10510.364, 397.153, 52799.144 24/03/02,07:12:53,17,10,1, 11.9,1,1, 2.064, 10510.356, 397.121, 52799.171 24/03/02,07:12:53,18,10,1, 11.9,1,1, 2.064, 10510.386, 397.141, 52799.153 24/03/02,07:12:53,19,10,1, 11.9,1,1, 2.064, 10510.381, 397.151, 52799.141 24/03/02,07:12:54,00,10,1, 11.9,1,1, 2.065, 10510.379, 397.151, 52799.141 24/03/02,07:12:54,01,10,1, 11.9,1,1, 2.065, 10510.381, 397.150, 52799.125 24/03/02,07:12:54,02,10,1, 11.9,1,1, 2.065, 10510.366, 397.125, 52799.157 24/03/02,07:12:54,03,10,1, 11.9,1,1, 2.065, 10510.357, 397.155, 52799.150 24/03/02,07:12:54,04,10,1, 11.9,1,1, 2.065, 10510.381, 397.145, 52799.169 24/03/02,07:12:54,05,10,1, 11.9,1,1, 2.065, 10510.369, 397.137, 52799.149 24/03/02,07:12:54,06,10,1, 11.9,1,1, 2.065, 10510.347, 397.131, 52799.145 24/03/02,07:12:54,07,10,1, 11.9,1,1, 2.065, 10510.354, 397.149, 52799.129 24/03/02,07:12:54,08,10,1, 11.9,1,1, 2.065, 10510.325, 397.127, 52799.111 24/03/02,07:12:54,09,10,1, 11.9,1,1, 2.065, 10510.317, 397.136, 52799.168 24/03/02,07:12:54,10,10,1, 11.9,1,1, 2.065, 10510.354, 397.141, 52799.178 24/03/02,07:12:54,11,10,1, 11.9,1,1, 2.065, 10510.382, 397.151, 52799.141 24/03/02,07:12:54,12,10,1, 11.9,1,1, 2.065, 10510.363, 397.145, 52799.164 24/03/02,07:12:54,13,10,1, 11.9,1,1, 2.065, 10510.367, 397.127, 52799.115 24/03/02,07:12:54,14,10,1, 11.9,1,1, 2.065, 10510.362, 397.105, 52799.087 24/03/02,07:12:54,15,10,1, 11.9,1,1, 2.065, 10510.341, 397.160, 52799.120 24/03/02,07:12:54,16,10,1, 11.9,1,1, 2.065, 10510.346, 397.149, 52799.139 24/03/02,07:12:54,17,10,1, 11.9,1,1, 2.065, 10510.352, 397.141, 52799.116 24/03/02,07:12:54,18,10,1, 11.9,1,1, 2.065, 10510.353, 397.123, 52799.165 24/03/02,07:12:54,19,10,1, 11.9,1,1, 2.065, 10510.326, 397.121, 52799.116 24/03/02,07:12:55,00,11,1, 11.8,1,1, 2.066, 10510.321, 397.121, 52799.116 24/03/02,07:12:55,01,11,1, 11.8,1,1, 2.066, 10510.360, 397.109, 52799.119 24/03/02,07:12:55,02,11,1, 11.8,1,1, 2.066, 10510.341, 397.124, 52799.168 24/03/02,07:12:55,03,11,1, 11.8,1,1, 2.066, 10510.354, 397.117, 52799.107 24/03/02,07:12:55,04,11,1, 11.8,1,1, 2.066, 10510.340, 397.112, 52799.082 24/03/02,07:12:55,05,11,1, 11.8,1,1, 2.066, 10510.328, 397.094, 52799.067 24/03/02,07:12:55,06,11,1, 11.8,1,1, 2.066, 10510.348, 397.107, 52799.095 24/03/02,07:12:55,07,11,1, 11.8,1,1, 2.066, 10510.338, 397.102, 52799.103 24/03/02,07:12:55,08,11,1, 11.8,1,1, 2.066, 10510.344, 397.096, 52799.090 24/03/02,07:12:55,09,11,1, 11.8,1,1, 2.066, 10510.329, 397.108, 52799.141 24/03/02,07:12:55,10,11,1, 11.8,1,1, 2.066, 10510.318, 397.118, 52799.120 24/03/02,07:12:55,11,11,1, 11.8,1,1, 2.066, 10510.328, 397.089, 52799.143 24/03/02,07:12:55,12,11,1, 11.8,1,1, 2.066, 10510.328, 397.097, 52799.099 24/03/02,07:12:55,13,11,1, 11.8,1,1, 2.066, 10510.311, 397.085, 52799.047 24/03/02,07:12:55,14,11,1, 11.8,1,1, 2.066, 10510.336, 397.093, 52799.053 24/03/02,07:12:55,15,11,1, 11.8,1,1, 2.066, 10510.328, 397.083, 52799.120 24/03/02,07:12:55,16,11,1, 11.8,1,1, 2.066, 10510.321, 397.096, 52799.090 24/03/02,07:12:55,17,11,1, 11.8,1,1, 2.066, 10510.316, 397.072, 52799.076 24/03/02,07:12:55,18,11,1, 11.8,1,1, 2.066, 10510.327, 397.096, 52799.058 24/03/02,07:12:55,19,11,1, 11.8,1,1, 2.066, 10510.341, 397.113, 52799.160 24/03/02,07:12:56,00,10,1, 11.9,1,1, 2.063, 10510.337, 397.113, 52799.160 24/03/02,07:12:56,01,10,1, 11.9,1,1, 2.063, 10510.341, 397.104, 52799.062 24/03/02,07:12:56,02,10,1, 11.9,1,1, 2.063, 10510.334, 397.068, 52799.147 24/03/02,07:12:56,03,10,1, 11.9,1,1, 2.063, 10510.313, 397.066, 52799.156 24/03/02,07:12:56,04,10,1, 11.9,1,1, 2.063, 10510.336, 397.080, 52799.115 24/03/02,07:12:56,05,10,1, 11.9,1,1, 2.063, 10510.347, 397.099, 52799.096 24/03/02,07:12:56,06,10,1, 11.9,1,1, 2.063, 10510.313, 397.084, 52799.096 24/03/02,07:12:56,07,10,1, 11.9,1,1, 2.063, 10510.341, 397.088, 52799.165 24/03/02,07:12:56,08,10,1, 11.9,1,1, 2.063, 10510.332, 397.093, 52799.136 24/03/02,07:12:56,09,10,1, 11.9,1,1, 2.063, 10510.333, 397.097, 52799.149 24/03/02,07:12:56,10,10,1, 11.9,1,1, 2.063, 10510.348, 397.091, 52799.167 24/03/02,07:12:56,11,10,1, 11.9,1,1, 2.063, 10510.343, 397.103, 52799.136 24/03/02,07:12:56,12,10,1, 11.9,1,1, 2.063, 10510.363, 397.080, 52799.159 24/03/02,07:12:56,13,10,1, 11.9,1,1, 2.063, 10510.364, 397.088, 52799.118 24/03/02,07:12:56,14,10,1, 11.9,1,1, 2.063, 10510.325, 397.097, 52799.143 24/03/02,07:12:56,15,10,1, 11.9,1,1, 2.063, 10510.325, 397.082, 52799.086 24/03/02,07:12:56,16,10,1, 11.9,1,1, 2.063, 10510.335, 397.091, 52799.068 24/03/02,07:12:56,17,10,1, 11.9,1,1, 2.063, 10510.306, 397.058, 52799.047 24/03/02,07:12:56,18,10,1, 11.9,1,1, 2.063, 10510.343, 397.096, 52799.143 24/03/02,07:12:56,19,10,1, 11.9,1,1, 2.063, 10510.330, 397.073, 52799.017 24/03/02,07:12:57,00,10,1, 11.8,1,1, 2.067, 10510.329, 397.073, 52799.017 24/03/02,07:12:57,01,10,1, 11.8,1,1, 2.067, 10510.330, 397.085, 52799.066 24/03/02,07:12:57,02,10,1, 11.8,1,1, 2.067, 10510.342, 397.112, 52799.272 24/03/02,07:12:57,03,10,1, 11.8,1,1, 2.067, 10510.340, 397.091, 52799.313 24/03/02,07:12:57,04,10,1, 11.8,1,1, 2.067, 10510.334, 397.079, 52799.302 24/03/02,07:12:57,05,10,1, 11.8,1,1, 2.067, 10510.335, 397.104, 52799.236 24/03/02,07:12:57,06,10,1, 11.8,1,1, 2.067, 10510.323, 397.095, 52799.287 24/03/02,07:12:57,07,10,1, 11.8,1,1, 2.067, 10510.312, 397.092, 52799.225 24/03/02,07:12:57,08,10,1, 11.8,1,1, 2.067, 10510.320, 397.076, 52799.214 24/03/02,07:12:57,09,10,1, 11.8,1,1, 2.067, 10510.327, 397.078, 52799.283 24/03/02,07:12:57,10,10,1, 11.8,1,1, 2.067, 10510.331, 397.065, 52799.253 24/03/02,07:12:57,11,10,1, 11.8,1,1, 2.067, 10510.302, 397.095, 52799.264 24/03/02,07:12:57,12,10,1, 11.8,1,1, 2.067, 10510.323, 397.089, 52799.231 24/03/02,07:12:57,13,10,1, 11.8,1,1, 2.067, 10510.344, 397.089, 52799.304 24/03/02,07:12:57,14,10,1, 11.8,1,1, 2.067, 10510.318, 397.092, 52799.286 24/03/02,07:12:57,15,10,1, 11.8,1,1, 2.067, 10510.295, 397.106, 52799.111 24/03/02,07:12:57,16,10,1, 11.8,1,1, 2.067, 10510.343, 397.100, 52799.321 24/03/02,07:12:57,17,10,1, 11.8,1,1, 2.067, 10510.368, 397.090, 52799.236 24/03/02,07:12:57,18,10,1, 11.8,1,1, 2.067, 10510.331, 397.089, 52799.254 24/03/02,07:12:57,19,10,1, 11.8,1,1, 2.067, 10510.334, 397.098, 52799.252 24/03/02,07:12:58,00,10,1, 11.9,1,1, 2.065, 10510.329, 397.098, 52799.252 24/03/02,07:12:58,01,10,1, 11.9,1,1, 2.065, 10510.324, 397.075, 52799.249 24/03/02,07:12:58,02,10,1, 11.9,1,1, 2.065, 10510.322, 397.098, 52799.264 24/03/02,07:12:58,03,10,1, 11.9,1,1, 2.065, 10510.302, 397.080, 52799.267 24/03/02,07:12:58,04,10,1, 11.9,1,1, 2.065, 10510.319, 397.091, 52799.265 24/03/02,07:12:58,05,10,1, 11.9,1,1, 2.065, 10510.307, 397.098, 52799.245 24/03/02,07:12:58,06,10,1, 11.9,1,1, 2.065, 10510.317, 397.097, 52799.271 24/03/02,07:12:58,07,10,1, 11.9,1,1, 2.065, 10510.346, 397.077, 52799.232 24/03/02,07:12:58,08,10,1, 11.9,1,1, 2.065, 10510.305, 397.091, 52799.251 24/03/02,07:12:58,09,10,1, 11.9,1,1, 2.065, 10510.320, 397.117, 52799.305 24/03/02,07:12:58,10,10,1, 11.9,1,1, 2.065, 10510.329, 397.139, 52799.276 24/03/02,07:12:58,11,10,1, 11.9,1,1, 2.065, 10510.307, 397.088, 52799.230 24/03/02,07:12:58,12,10,1, 11.9,1,1, 2.065, 10510.318, 397.091, 52799.271 24/03/02,07:12:58,13,10,1, 11.9,1,1, 2.065, 10510.314, 397.097, 52799.239 24/03/02,07:12:58,14,10,1, 11.9,1,1, 2.065, 10510.306, 397.088, 52799.209 24/03/02,07:12:58,15,10,1, 11.9,1,1, 2.065, 10510.290, 397.088, 52799.264 24/03/02,07:12:58,16,10,1, 11.9,1,1, 2.065, 10510.304, 397.075, 52799.214 24/03/02,07:12:58,17,10,1, 11.9,1,1, 2.065, 10510.285, 397.093, 52799.287 24/03/02,07:12:58,18,10,1, 11.9,1,1, 2.065, 10510.304, 397.075, 52799.226 24/03/02,07:12:58,19,10,1, 11.9,1,1, 2.065, 10510.322, 397.075, 52799.248 24/03/02,07:12:59,00,10,1, 11.9,1,1, 2.063, 10510.321, 397.075, 52799.248 24/03/02,07:12:59,01,10,1, 11.9,1,1, 2.063, 10510.291, 397.102, 52799.226 24/03/02,07:12:59,02,10,1, 11.9,1,1, 2.063, 10510.305, 397.078, 52799.226 24/03/02,07:12:59,03,10,1, 11.9,1,1, 2.063, 10510.302, 397.080, 52799.241 24/03/02,07:12:59,04,10,1, 11.9,1,1, 2.063, 10510.293, 397.077, 52799.237 24/03/02,07:12:59,05,10,1, 11.9,1,1, 2.063, 10510.318, 397.075, 52799.222 24/03/02,07:12:59,06,10,1, 11.9,1,1, 2.063, 10510.295, 397.070, 52799.233 24/03/02,07:12:59,07,10,1, 11.9,1,1, 2.063, 10510.280, 397.077, 52799.235 24/03/02,07:12:59,08,10,1, 11.9,1,1, 2.063, 10510.283, 397.073, 52799.254 24/03/02,07:12:59,09,10,1, 11.9,1,1, 2.063, 10510.312, 397.069, 52799.257 24/03/02,07:12:59,10,10,1, 11.9,1,1, 2.063, 10510.289, 397.076, 52799.263 24/03/02,07:12:59,11,10,1, 11.9,1,1, 2.063, 10510.287, 397.078, 52799.265 24/03/02,07:12:59,12,10,1, 11.9,1,1, 2.063, 10510.296, 397.062, 52799.235 24/03/02,07:12:59,13,10,1, 11.9,1,1, 2.063, 10510.282, 397.071, 52799.230 24/03/02,07:12:59,14,10,1, 11.9,1,1, 2.063, 10510.276, 397.074, 52799.243 24/03/02,07:12:59,15,10,1, 11.9,1,1, 2.063, 10510.282, 397.077, 52799.251 24/03/02,07:12:59,16,10,1, 11.9,1,1, 2.063, 10510.289, 397.073, 52799.247 24/03/02,07:12:59,17,10,1, 11.9,1,1, 2.063, 10510.298, 397.071, 52799.242 24/03/02,07:12:59,18,10,1, 11.9,1,1, 2.063, 10510.270, 397.082, 52799.239 24/03/02,07:12:59,19,10,1, 11.9,1,1, 2.063, 10510.277, 397.089, 52799.251 24/03/02,07:13:00,00,10,1, 11.9,1,1, 2.064, 10510.271, 397.089, 52799.251 24/03/02,07:13:00,01,10,1, 11.9,1,1, 2.064, 10510.273, 397.080, 52799.240 24/03/02,07:13:00,02,10,1, 11.9,1,1, 2.064, 10510.264, 397.040, 52799.116 24/03/02,07:13:00,03,10,1, 11.9,1,1, 2.064, 10510.268, 397.043, 52799.087 24/03/02,07:13:00,04,10,1, 11.9,1,1, 2.064, 10510.280, 397.043, 52799.074 24/03/02,07:13:00,05,10,1, 11.9,1,1, 2.064, 10510.290, 397.033, 52799.104 24/03/02,07:13:00,06,10,1, 11.9,1,1, 2.064, 10510.302, 397.047, 52799.126 24/03/02,07:13:00,07,10,1, 11.9,1,1, 2.064, 10510.280, 397.044, 52799.052 24/03/02,07:13:00,08,10,1, 11.9,1,1, 2.064, 10510.270, 397.035, 52798.909 24/03/02,07:13:00,09,10,1, 11.9,1,1, 2.064, 10510.241, 397.033, 52799.079 24/03/02,07:13:00,10,10,1, 11.9,1,1, 2.064, 10510.261, 397.023, 52799.061 24/03/02,07:13:00,11,10,1, 11.9,1,1, 2.064, 10510.255, 397.035, 52799.041 24/03/02,07:13:00,12,10,1, 11.9,1,1, 2.064, 10510.265, 397.025, 52799.044 24/03/02,07:13:00,13,10,1, 11.9,1,1, 2.064, 10510.265, 397.039, 52799.102 24/03/02,07:13:00,14,10,1, 11.9,1,1, 2.064, 10510.267, 397.037, 52799.079 24/03/02,07:13:00,15,10,1, 11.9,1,1, 2.064, 10510.276, 397.017, 52799.033 24/03/02,07:13:00,16,10,1, 11.9,1,1, 2.064, 10510.266, 397.034, 52799.083 24/03/02,07:13:00,17,10,1, 11.9,1,1, 2.064, 10510.274, 397.042, 52799.037 24/03/02,07:13:00,18,10,1, 11.9,1,1, 2.064, 10510.276, 397.028, 52799.071 24/03/02,07:13:00,19,10,1, 11.9,1,1, 2.064, 10510.257, 397.037, 52799.121 24/03/02,07:13:01,00,10,1, 11.9,1,1, 2.066, 10510.254, 397.037, 52799.121 24/03/02,07:13:01,01,10,1, 11.9,1,1, 2.066, 10510.263, 397.047, 52799.076 24/03/02,07:13:01,02,10,1, 11.9,1,1, 2.066, 10510.237, 397.040, 52799.056 24/03/02,07:13:01,03,10,1, 11.9,1,1, 2.066, 10510.244, 397.015, 52799.094 24/03/02,07:13:01,04,10,1, 11.9,1,1, 2.066, 10510.264, 397.029, 52799.057 24/03/02,07:13:01,05,10,1, 11.9,1,1, 2.066, 10510.245, 397.033, 52799.128 24/03/02,07:13:01,06,10,1, 11.9,1,1, 2.066, 10510.250, 397.008, 52799.072 24/03/02,07:13:01,07,10,1, 11.9,1,1, 2.066, 10510.247, 397.015, 52799.039 24/03/02,07:13:01,08,10,1, 11.9,1,1, 2.066, 10510.266, 397.018, 52799.087 24/03/02,07:13:01,09,10,1, 11.9,1,1, 2.066, 10510.268, 397.022, 52799.014 24/03/02,07:13:01,10,10,1, 11.9,1,1, 2.066, 10510.254, 397.037, 52799.082 24/03/02,07:13:01,11,10,1, 11.9,1,1, 2.066, 10510.264, 397.037, 52799.110 24/03/02,07:13:01,12,10,1, 11.9,1,1, 2.066, 10510.286, 397.033, 52799.265 24/03/02,07:13:01,13,10,1, 11.9,1,1, 2.066, 10510.259, 397.017, 52798.956 24/03/02,07:13:01,14,10,1, 11.9,1,1, 2.066, 10510.254, 397.027, 52799.100 24/03/02,07:13:01,15,10,1, 11.9,1,1, 2.066, 10510.254, 397.012, 52799.105 24/03/02,07:13:01,16,10,1, 11.9,1,1, 2.066, 10510.258, 397.025, 52799.064 24/03/02,07:13:01,17,10,1, 11.9,1,1, 2.066, 10510.280, 397.020, 52799.009 24/03/02,07:13:01,18,10,1, 11.9,1,1, 2.066, 10510.260, 396.998, 52799.034 24/03/02,07:13:01,19,10,1, 11.9,1,1, 2.066, 10510.266, 397.008, 52799.055 24/03/02,07:13:02,00,10,1, 11.9,1,1, 2.061, 10510.262, 397.008, 52799.055 24/03/02,07:13:02,01,10,1, 11.9,1,1, 2.061, 10510.252, 397.027, 52799.087 24/03/02,07:13:02,02,10,1, 11.9,1,1, 2.061, 10510.260, 397.020, 52799.054 24/03/02,07:13:02,03,10,1, 11.9,1,1, 2.061, 10510.254, 397.010, 52799.047 24/03/02,07:13:02,04,10,1, 11.9,1,1, 2.061, 10510.257, 397.034, 52799.062 24/03/02,07:13:02,05,10,1, 11.9,1,1, 2.061, 10510.274, 397.021, 52799.014 24/03/02,07:13:02,06,10,1, 11.9,1,1, 2.061, 10510.247, 397.015, 52799.021 24/03/02,07:13:02,07,10,1, 11.9,1,1, 2.061, 10510.257, 397.051, 52799.030 24/03/02,07:13:02,08,10,1, 11.9,1,1, 2.061, 10510.257, 397.034, 52799.050 24/03/02,07:13:02,09,10,1, 11.9,1,1, 2.061, 10510.263, 396.998, 52798.904 24/03/02,07:13:02,10,10,1, 11.9,1,1, 2.061, 10510.263, 397.002, 52799.033 24/03/02,07:13:02,11,10,1, 11.9,1,1, 2.061, 10510.252, 397.023, 52799.022 24/03/02,07:13:02,12,10,1, 11.9,1,1, 2.061, 10510.231, 397.023, 52799.051 24/03/02,07:13:02,13,10,1, 11.9,1,1, 2.061, 10510.251, 397.029, 52799.056 24/03/02,07:13:02,14,10,1, 11.9,1,1, 2.061, 10510.263, 397.017, 52799.052 24/03/02,07:13:02,15,10,1, 11.9,1,1, 2.061, 10510.240, 397.033, 52799.056 24/03/02,07:13:02,16,10,1, 11.9,1,1, 2.061, 10510.245, 397.010, 52799.030 24/03/02,07:13:02,17,10,1, 11.9,1,1, 2.061, 10510.240, 397.019, 52799.097 24/03/02,07:13:02,18,10,1, 11.9,1,1, 2.061, 10510.234, 397.032, 52799.082 24/03/02,07:13:02,19,10,1, 11.9,1,1, 2.061, 10510.250, 397.037, 52799.054 24/03/02,07:13:03,00,10,1, 11.9,1,1, 2.065, 10510.246, 397.037, 52799.054 24/03/02,07:13:03,01,10,1, 11.9,1,1, 2.065, 10510.242, 397.049, 52799.079 24/03/02,07:13:03,02,10,1, 11.9,1,1, 2.065, 10510.227, 397.039, 52799.059 24/03/02,07:13:03,03,10,1, 11.9,1,1, 2.065, 10510.230, 397.038, 52798.984 24/03/02,07:13:03,04,10,1, 11.9,1,1, 2.065, 10510.194, 397.036, 52799.115 24/03/02,07:13:03,05,10,1, 11.9,1,1, 2.065, 10510.229, 397.030, 52799.091 24/03/02,07:13:03,06,10,1, 11.9,1,1, 2.065, 10510.211, 397.024, 52799.072 24/03/02,07:13:03,07,10,1, 11.9,1,1, 2.065, 10510.224, 397.018, 52799.073 24/03/02,07:13:03,08,10,1, 11.9,1,1, 2.065, 10510.217, 397.026, 52799.013 24/03/02,07:13:03,09,10,1, 11.9,1,1, 2.065, 10510.214, 396.996, 52799.040 24/03/02,07:13:03,10,10,1, 11.9,1,1, 2.065, 10510.234, 397.016, 52799.058 24/03/02,07:13:03,11,10,1, 11.9,1,1, 2.065, 10510.225, 396.994, 52799.068 24/03/02,07:13:03,12,10,1, 11.9,1,1, 2.065, 10510.218, 397.033, 52799.064 24/03/02,07:13:03,13,10,1, 11.9,1,1, 2.065, 10510.222, 397.017, 52799.037 24/03/02,07:13:03,14,10,1, 11.9,1,1, 2.065, 10510.203, 397.014, 52799.058 24/03/02,07:13:03,15,10,1, 11.9,1,1, 2.065, 10510.236, 397.006, 52799.042 24/03/02,07:13:03,16,10,1, 11.9,1,1, 2.065, 10510.227, 397.011, 52799.032 24/03/02,07:13:03,17,10,1, 11.9,1,1, 2.065, 10510.231, 397.024, 52799.072 24/03/02,07:13:03,18,10,1, 11.9,1,1, 2.065, 10510.230, 397.038, 52799.129 24/03/02,07:13:03,19,10,1, 11.9,1,1, 2.065, 10510.234, 397.024, 52799.060 24/03/02,07:13:04,00,10,1, 11.9,1,1, 2.067, 10510.229, 397.024, 52799.060 24/03/02,07:13:04,01,10,1, 11.9,1,1, 2.067, 10510.249, 397.003, 52799.073 24/03/02,07:13:04,02,10,1, 11.9,1,1, 2.067, 10510.227, 397.009, 52799.131 24/03/02,07:13:04,03,10,1, 11.9,1,1, 2.067, 10510.215, 396.993, 52799.131 24/03/02,07:13:04,04,10,1, 11.9,1,1, 2.067, 10510.237, 397.006, 52799.105 24/03/02,07:13:04,05,10,1, 11.9,1,1, 2.067, 10510.231, 397.023, 52799.103 24/03/02,07:13:04,06,10,1, 11.9,1,1, 2.067, 10510.218, 397.013, 52799.081 24/03/02,07:13:04,07,10,1, 11.9,1,1, 2.067, 10510.240, 397.007, 52799.142 24/03/02,07:13:04,08,10,1, 11.9,1,1, 2.067, 10510.229, 397.013, 52799.121 24/03/02,07:13:04,09,10,1, 11.9,1,1, 2.067, 10510.214, 397.005, 52799.265 24/03/02,07:13:04,10,10,1, 11.9,1,1, 2.067, 10510.220, 397.012, 52799.037 24/03/02,07:13:04,11,10,1, 11.9,1,1, 2.067, 10510.226, 396.967, 52799.061 24/03/02,07:13:04,12,10,1, 11.9,1,1, 2.067, 10510.208, 396.985, 52799.040 24/03/02,07:13:04,13,10,1, 11.9,1,1, 2.067, 10510.227, 396.989, 52799.034 24/03/02,07:13:04,14,10,1, 11.9,1,1, 2.067, 10510.211, 396.983, 52799.014 24/03/02,07:13:04,15,10,1, 11.9,1,1, 2.067, 10510.237, 397.000, 52799.059 24/03/02,07:13:04,16,10,1, 11.9,1,1, 2.067, 10510.217, 396.983, 52799.066 24/03/02,07:13:04,17,10,1, 11.9,1,1, 2.067, 10510.185, 396.994, 52799.082 24/03/02,07:13:04,18,10,1, 11.9,1,1, 2.067, 10510.198, 396.974, 52799.037 24/03/02,07:13:04,19,10,1, 11.9,1,1, 2.067, 10510.210, 397.000, 52799.021 24/03/02,07:13:05,00,10,1, 11.9,1,1, 2.064, 10510.204, 397.000, 52799.021 24/03/02,07:13:05,01,10,1, 11.9,1,1, 2.064, 10510.205, 397.008, 52799.018 24/03/02,07:13:05,02,10,1, 11.9,1,1, 2.064, 10510.194, 396.988, 52799.038 24/03/02,07:13:05,03,10,1, 11.9,1,1, 2.064, 10510.175, 396.993, 52799.012 24/03/02,07:13:05,04,10,1, 11.9,1,1, 2.064, 10510.206, 396.995, 52799.031 24/03/02,07:13:05,05,10,1, 11.9,1,1, 2.064, 10510.200, 396.991, 52799.028 24/03/02,07:13:05,06,10,1, 11.9,1,1, 2.064, 10510.211, 396.990, 52799.056 24/03/02,07:13:05,07,10,1, 11.9,1,1, 2.064, 10510.203, 397.010, 52799.036 24/03/02,07:13:05,08,10,1, 11.9,1,1, 2.064, 10510.197, 396.985, 52799.066 24/03/02,07:13:05,09,10,1, 11.9,1,1, 2.064, 10510.211, 396.982, 52799.043 24/03/02,07:13:05,10,10,1, 11.9,1,1, 2.064, 10510.193, 396.982, 52799.044 24/03/02,07:13:05,11,10,1, 11.9,1,1, 2.064, 10510.223, 396.977, 52799.044 24/03/02,07:13:05,12,10,1, 11.9,1,1, 2.064, 10510.220, 396.978, 52798.984 24/03/02,07:13:05,13,10,1, 11.9,1,1, 2.064, 10510.231, 396.973, 52799.089 24/03/02,07:13:05,14,10,1, 11.9,1,1, 2.064, 10510.221, 396.964, 52799.041 24/03/02,07:13:05,15,10,1, 11.9,1,1, 2.064, 10510.198, 396.963, 52798.984 24/03/02,07:13:05,16,10,1, 11.9,1,1, 2.064, 10510.201, 396.966, 52799.011 24/03/02,07:13:05,17,10,1, 11.9,1,1, 2.064, 10510.197, 396.968, 52799.041 24/03/02,07:13:05,18,10,1, 11.9,1,1, 2.064, 10510.206, 396.968, 52799.056 24/03/02,07:13:05,19,10,1, 11.9,1,1, 2.064, 10510.227, 396.978, 52799.056 24/03/02,07:13:06,00,10,1, 11.8,1,1, 2.064, 10510.221, 396.978, 52799.056 24/03/02,07:13:06,01,10,1, 11.8,1,1, 2.064, 10510.205, 396.977, 52799.024 24/03/02,07:13:06,02,10,1, 11.8,1,1, 2.064, 10510.181, 396.969, 52799.051 24/03/02,07:13:06,03,10,1, 11.8,1,1, 2.064, 10510.175, 396.976, 52799.019 24/03/02,07:13:06,04,10,1, 11.8,1,1, 2.064, 10510.200, 396.959, 52799.050 24/03/02,07:13:06,05,10,1, 11.8,1,1, 2.064, 10510.191, 396.965, 52799.057 24/03/02,07:13:06,06,10,1, 11.8,1,1, 2.064, 10510.189, 396.972, 52799.050 24/03/02,07:13:06,07,10,1, 11.8,1,1, 2.064, 10510.180, 396.941, 52799.015 24/03/02,07:13:06,08,10,1, 11.8,1,1, 2.064, 10510.201, 396.953, 52799.017 24/03/02,07:13:06,09,10,1, 11.8,1,1, 2.064, 10510.192, 396.944, 52799.008 24/03/02,07:13:06,10,10,1, 11.8,1,1, 2.064, 10510.194, 396.972, 52799.036 24/03/02,07:13:06,11,10,1, 11.8,1,1, 2.064, 10510.194, 396.979, 52799.043 24/03/02,07:13:06,12,10,1, 11.8,1,1, 2.064, 10510.166, 396.965, 52799.021 24/03/02,07:13:06,13,10,1, 11.8,1,1, 2.064, 10510.182, 396.975, 52799.032 24/03/02,07:13:06,14,10,1, 11.8,1,1, 2.064, 10510.212, 396.940, 52799.027 24/03/02,07:13:06,15,10,1, 11.8,1,1, 2.064, 10510.195, 396.959, 52799.017 24/03/02,07:13:06,16,10,1, 11.8,1,1, 2.064, 10510.172, 396.981, 52799.005 24/03/02,07:13:06,17,10,1, 11.8,1,1, 2.064, 10510.189, 396.984, 52799.005 24/03/02,07:13:06,18,10,1, 11.8,1,1, 2.064, 10510.188, 396.978, 52799.000 24/03/02,07:13:06,19,10,1, 11.8,1,1, 2.064, 10510.180, 396.966, 52798.986 24/03/02,07:13:07,00,09,1, 11.9,1,1, 2.067, 10510.179, 396.966, 52798.986 24/03/02,07:13:07,01,09,1, 11.9,1,1, 2.067, 10510.190, 396.968, 52799.023 24/03/02,07:13:07,02,09,1, 11.9,1,1, 2.067, 10510.181, 396.979, 52799.012 24/03/02,07:13:07,03,09,1, 11.9,1,1, 2.067, 10510.192, 396.952, 52799.030 24/03/02,07:13:07,04,09,1, 11.9,1,1, 2.067, 10510.171, 396.961, 52799.022 24/03/02,07:13:07,05,09,1, 11.9,1,1, 2.067, 10510.176, 396.971, 52799.040 24/03/02,07:13:07,06,09,1, 11.9,1,1, 2.067, 10510.164, 396.951, 52799.011 24/03/02,07:13:07,07,09,1, 11.9,1,1, 2.067, 10510.171, 396.954, 52799.002 24/03/02,07:13:07,08,09,1, 11.9,1,1, 2.067, 10510.168, 396.982, 52799.006 24/03/02,07:13:07,09,09,1, 11.9,1,1, 2.067, 10510.193, 396.960, 52799.044 24/03/02,07:13:07,10,09,1, 11.9,1,1, 2.067, 10510.179, 396.984, 52799.015 24/03/02,07:13:07,11,09,1, 11.9,1,1, 2.067, 10510.178, 396.983, 52798.997 24/03/02,07:13:07,12,09,1, 11.9,1,1, 2.067, 10510.189, 396.942, 52799.019 24/03/02,07:13:07,13,09,1, 11.9,1,1, 2.067, 10510.179, 396.930, 52798.999 24/03/02,07:13:07,14,09,1, 11.9,1,1, 2.067, 10510.184, 396.958, 52799.040 24/03/02,07:13:07,15,09,1, 11.9,1,1, 2.067, 10510.184, 396.957, 52799.016 24/03/02,07:13:07,16,09,1, 11.9,1,1, 2.067, 10510.167, 396.970, 52799.015 24/03/02,07:13:07,17,09,1, 11.9,1,1, 2.067, 10510.172, 396.960, 52799.061 24/03/02,07:13:07,18,09,1, 11.9,1,1, 2.067, 10510.182, 396.949, 52799.029 24/03/02,07:13:07,19,09,1, 11.9,1,1, 2.067, 10510.164, 396.955, 52799.004 24/03/02,07:13:08,00,09,1, 11.9,1,1, 2.063, 10510.162, 396.955, 52799.004 24/03/02,07:13:08,01,09,1, 11.9,1,1, 2.063, 10510.174, 396.953, 52799.004 24/03/02,07:13:08,02,09,1, 11.9,1,1, 2.063, 10510.177, 396.953, 52799.033 24/03/02,07:13:08,03,09,1, 11.9,1,1, 2.063, 10510.160, 396.958, 52799.167 24/03/02,07:13:08,04,09,1, 11.9,1,1, 2.063, 10510.161, 396.937, 52799.018 24/03/02,07:13:08,05,09,1, 11.9,1,1, 2.063, 10510.163, 396.951, 52799.043 24/03/02,07:13:08,06,09,1, 11.9,1,1, 2.063, 10510.166, 396.960, 52799.054 24/03/02,07:13:08,07,09,1, 11.9,1,1, 2.063, 10510.152, 396.981, 52799.032 24/03/02,07:13:08,08,09,1, 11.9,1,1, 2.063, 10510.145, 396.952, 52799.019 24/03/02,07:13:08,09,09,1, 11.9,1,1, 2.063, 10510.168, 396.948, 52799.039 24/03/02,07:13:08,10,09,1, 11.9,1,1, 2.063, 10510.156, 396.935, 52799.019 24/03/02,07:13:08,11,09,1, 11.9,1,1, 2.063, 10510.177, 396.952, 52799.031 24/03/02,07:13:08,12,09,1, 11.9,1,1, 2.063, 10510.150, 396.951, 52799.042 24/03/02,07:13:08,13,09,1, 11.9,1,1, 2.063, 10510.166, 396.960, 52799.042 24/03/02,07:13:08,14,09,1, 11.9,1,1, 2.063, 10510.151, 396.963, 52799.006 24/03/02,07:13:08,15,09,1, 11.9,1,1, 2.063, 10510.175, 396.939, 52799.029 24/03/02,07:13:08,16,09,1, 11.9,1,1, 2.063, 10510.162, 396.955, 52799.049 24/03/02,07:13:08,17,09,1, 11.9,1,1, 2.063, 10510.183, 396.945, 52799.034 24/03/02,07:13:08,18,09,1, 11.9,1,1, 2.063, 10510.177, 396.958, 52799.056 24/03/02,07:13:08,19,09,1, 11.9,1,1, 2.063, 10510.180, 396.963, 52799.063 24/03/02,07:13:09,00,08,1, 11.9,1,1, 2.066, 10510.179, 396.963, 52799.063 24/03/02,07:13:09,01,08,1, 11.9,1,1, 2.066, 10510.156, 396.936, 52799.038 24/03/02,07:13:09,02,08,1, 11.9,1,1, 2.066, 10510.186, 396.951, 52799.013 24/03/02,07:13:09,03,08,1, 11.9,1,1, 2.066, 10510.154, 396.936, 52799.047 24/03/02,07:13:09,04,08,1, 11.9,1,1, 2.066, 10510.175, 396.939, 52799.033 24/03/02,07:13:09,05,08,1, 11.9,1,1, 2.066, 10510.160, 396.945, 52799.058 24/03/02,07:13:09,06,08,1, 11.9,1,1, 2.066, 10510.147, 396.947, 52798.998 24/03/02,07:13:09,07,08,1, 11.9,1,1, 2.066, 10510.149, 396.959, 52799.043 24/03/02,07:13:09,08,08,1, 11.9,1,1, 2.066, 10510.156, 396.948, 52799.024 24/03/02,07:13:09,09,08,1, 11.9,1,1, 2.066, 10510.142, 396.977, 52799.037 24/03/02,07:13:09,10,08,1, 11.9,1,1, 2.066, 10510.148, 396.939, 52798.992 24/03/02,07:13:09,11,08,1, 11.9,1,1, 2.066, 10510.170, 396.938, 52798.997 24/03/02,07:13:09,12,08,1, 11.9,1,1, 2.066, 10510.155, 396.965, 52798.993 24/03/02,07:13:09,13,08,1, 11.9,1,1, 2.066, 10510.160, 396.968, 52799.023 24/03/02,07:13:09,14,08,1, 11.9,1,1, 2.066, 10510.155, 396.938, 52798.974 24/03/02,07:13:09,15,08,1, 11.9,1,1, 2.066, 10510.164, 396.955, 52798.997 24/03/02,07:13:09,16,08,1, 11.9,1,1, 2.066, 10510.149, 396.948, 52799.002 24/03/02,07:13:09,17,08,1, 11.9,1,1, 2.066, 10510.142, 396.947, 52799.005 24/03/02,07:13:09,18,08,1, 11.9,1,1, 2.066, 10510.148, 396.930, 52798.992 24/03/02,07:13:09,19,08,1, 11.9,1,1, 2.066, 10510.141, 396.961, 52798.981 24/03/02,07:13:10,00,08,1, 11.9,1,1, 2.066, 10510.137, 396.961, 52798.981 24/03/02,07:13:10,01,08,1, 11.9,1,1, 2.066, 10510.134, 396.946, 52799.026 24/03/02,07:13:10,02,08,1, 11.9,1,1, 2.066, 10510.140, 396.950, 52799.006 24/03/02,07:13:10,03,08,1, 11.9,1,1, 2.066, 10510.128, 396.966, 52799.013 24/03/02,07:13:10,04,08,1, 11.9,1,1, 2.066, 10510.144, 396.929, 52799.035 24/03/02,07:13:10,05,08,1, 11.9,1,1, 2.066, 10510.142, 396.939, 52799.024 24/03/02,07:13:10,06,08,1, 11.9,1,1, 2.066, 10510.158, 396.950, 52799.021 24/03/02,07:13:10,07,08,1, 11.9,1,1, 2.066, 10510.156, 396.959, 52798.997 24/03/02,07:13:10,08,08,1, 11.9,1,1, 2.066, 10510.141, 396.941, 52799.008 24/03/02,07:13:10,09,08,1, 11.9,1,1, 2.066, 10510.139, 396.960, 52799.023 24/03/02,07:13:10,10,08,1, 11.9,1,1, 2.066, 10510.120, 396.958, 52799.011 24/03/02,07:13:10,11,08,1, 11.9,1,1, 2.066, 10510.126, 396.922, 52799.008 24/03/02,07:13:10,12,08,1, 11.9,1,1, 2.066, 10510.143, 396.942, 52799.022 24/03/02,07:13:10,13,08,1, 11.9,1,1, 2.066, 10510.140, 396.938, 52799.018 24/03/02,07:13:10,14,08,1, 11.9,1,1, 2.066, 10510.136, 396.936, 52799.013 24/03/02,07:13:10,15,08,1, 11.9,1,1, 2.066, 10510.141, 396.939, 52799.013 24/03/02,07:13:10,16,08,1, 11.9,1,1, 2.066, 10510.125, 396.940, 52799.029 24/03/02,07:13:10,17,08,1, 11.9,1,1, 2.066, 10510.143, 396.930, 52799.031 24/03/02,07:13:10,18,08,1, 11.9,1,1, 2.066, 10510.121, 396.971, 52799.002 24/03/02,07:13:10,19,08,1, 11.9,1,1, 2.066, 10510.123, 396.969, 52799.002 24/03/02,07:13:11,00,08,1, 11.9,1,1, 2.062, 10510.120, 396.969, 52799.002 24/03/02,07:13:11,01,08,1, 11.9,1,1, 2.062, 10510.124, 396.932, 52799.018 24/03/02,07:13:11,02,08,1, 11.9,1,1, 2.062, 10510.133, 396.935, 52799.029 24/03/02,07:13:11,03,08,1, 11.9,1,1, 2.062, 10510.128, 396.936, 52799.025 24/03/02,07:13:11,04,08,1, 11.9,1,1, 2.062, 10510.132, 396.952, 52798.984 24/03/02,07:13:11,05,08,1, 11.9,1,1, 2.062, 10510.128, 396.934, 52799.020 24/03/02,07:13:11,06,08,1, 11.9,1,1, 2.062, 10510.135, 396.922, 52799.009 24/03/02,07:13:11,07,08,1, 11.9,1,1, 2.062, 10510.124, 396.916, 52799.009 24/03/02,07:13:11,08,08,1, 11.9,1,1, 2.062, 10510.127, 396.925, 52799.053 24/03/02,07:13:11,09,08,1, 11.9,1,1, 2.062, 10510.127, 396.934, 52798.975 24/03/02,07:13:11,10,08,1, 11.9,1,1, 2.062, 10510.108, 396.915, 52798.967 24/03/02,07:13:11,11,08,1, 11.9,1,1, 2.062, 10510.124, 396.925, 52798.953 24/03/02,07:13:11,12,08,1, 11.9,1,1, 2.062, 10510.132, 396.930, 52799.036 24/03/02,07:13:11,13,08,1, 11.9,1,1, 2.062, 10510.110, 396.947, 52799.055 24/03/02,07:13:11,14,08,1, 11.9,1,1, 2.062, 10510.114, 396.925, 52799.053 24/03/02,07:13:11,15,08,1, 11.9,1,1, 2.062, 10510.133, 396.934, 52799.004 24/03/02,07:13:11,16,08,1, 11.9,1,1, 2.062, 10510.127, 396.937, 52799.018 24/03/02,07:13:11,17,08,1, 11.9,1,1, 2.062, 10510.136, 396.936, 52799.032 24/03/02,07:13:11,18,08,1, 11.9,1,1, 2.062, 10510.124, 396.929, 52798.978 24/03/02,07:13:11,19,08,1, 11.9,1,1, 2.062, 10510.112, 396.929, 52798.968 24/03/02,07:13:12,00,08,1, 11.9,1,1, 2.065, 10510.112, 396.929, 52798.968 24/03/02,07:13:12,01,08,1, 11.9,1,1, 2.065, 10510.126, 396.896, 52798.960 24/03/02,07:13:12,02,08,1, 11.9,1,1, 2.065, 10510.115, 396.915, 52798.982 24/03/02,07:13:12,03,08,1, 11.9,1,1, 2.065, 10510.108, 396.915, 52798.756 24/03/02,07:13:12,04,08,1, 11.9,1,1, 2.065, 10510.082, 396.968, 52799.072 24/03/02,07:13:12,05,08,1, 11.9,1,1, 2.065, 10510.080, 396.946, 52799.059 24/03/02,07:13:12,06,08,1, 11.9,1,1, 2.065, 10510.102, 396.920, 52799.003 24/03/02,07:13:12,07,08,1, 11.9,1,1, 2.065, 10510.086, 396.927, 52799.016 24/03/02,07:13:12,08,08,1, 11.9,1,1, 2.065, 10510.100, 396.933, 52798.960 24/03/02,07:13:12,09,08,1, 11.9,1,1, 2.065, 10510.087, 396.903, 52798.954 24/03/02,07:13:12,10,08,1, 11.9,1,1, 2.065, 10510.094, 396.932, 52799.012 24/03/02,07:13:12,11,08,1, 11.9,1,1, 2.065, 10510.095, 396.922, 52798.984 24/03/02,07:13:12,12,08,1, 11.9,1,1, 2.065, 10510.096, 396.933, 52799.001 24/03/02,07:13:12,13,08,1, 11.9,1,1, 2.065, 10510.098, 396.929, 52799.004 24/03/02,07:13:12,14,08,1, 11.9,1,1, 2.065, 10510.100, 396.923, 52798.993 24/03/02,07:13:12,15,08,1, 11.9,1,1, 2.065, 10510.110, 396.939, 52799.003 24/03/02,07:13:12,16,08,1, 11.9,1,1, 2.065, 10510.103, 396.903, 52798.976 24/03/02,07:13:12,17,08,1, 11.9,1,1, 2.065, 10510.102, 396.921, 52798.974 24/03/02,07:13:12,18,08,1, 11.9,1,1, 2.065, 10510.088, 396.921, 52799.027 24/03/02,07:13:12,19,08,1, 11.9,1,1, 2.065, 10510.086, 396.897, 52798.981 24/03/02,07:13:13,00,08,1, 11.9,1,1, 2.066, 10510.079, 396.897, 52798.981 24/03/02,07:13:13,01,08,1, 11.9,1,1, 2.066, 10510.082, 396.899, 52799.022 24/03/02,07:13:13,02,08,1, 11.9,1,1, 2.066, 10510.082, 396.895, 52799.005 24/03/02,07:13:13,03,08,1, 11.9,1,1, 2.066, 10510.108, 396.880, 52799.002 24/03/02,07:13:13,04,08,1, 11.9,1,1, 2.066, 10510.096, 396.872, 52799.035 24/03/02,07:13:13,05,08,1, 11.9,1,1, 2.066, 10510.064, 396.894, 52799.001 24/03/02,07:13:13,06,08,1, 11.9,1,1, 2.066, 10510.077, 396.892, 52798.948 24/03/02,07:13:13,07,08,1, 11.9,1,1, 2.066, 10510.094, 396.880, 52798.987 24/03/02,07:13:13,08,08,1, 11.9,1,1, 2.066, 10510.085, 396.899, 52798.978 24/03/02,07:13:13,09,08,1, 11.9,1,1, 2.066, 10510.066, 396.909, 52799.021 24/03/02,07:13:13,10,08,1, 11.9,1,1, 2.066, 10510.061, 396.903, 52798.985 24/03/02,07:13:13,11,08,1, 11.9,1,1, 2.066, 10510.079, 396.917, 52798.943 24/03/02,07:13:13,12,08,1, 11.9,1,1, 2.066, 10510.077, 396.908, 52799.033 24/03/02,07:13:13,13,08,1, 11.9,1,1, 2.066, 10510.075, 396.899, 52798.986 24/03/02,07:13:13,14,08,1, 11.9,1,1, 2.066, 10510.054, 396.917, 52799.033 24/03/02,07:13:13,15,08,1, 11.9,1,1, 2.066, 10510.077, 396.898, 52799.015 24/03/02,07:13:13,16,08,1, 11.9,1,1, 2.066, 10510.074, 396.909, 52799.068 24/03/02,07:13:13,17,08,1, 11.9,1,1, 2.066, 10510.081, 396.861, 52798.968 24/03/02,07:13:13,18,08,1, 11.9,1,1, 2.066, 10510.064, 396.902, 52798.961 24/03/02,07:13:13,19,08,1, 11.9,1,1, 2.066, 10510.097, 396.897, 52798.968 24/03/02,07:13:14,00,09,1, 11.9,1,1, 2.066, 10510.095, 396.897, 52798.968 24/03/02,07:13:14,01,09,1, 11.9,1,1, 2.066, 10510.079, 396.881, 52798.953 24/03/02,07:13:14,02,09,1, 11.9,1,1, 2.066, 10510.062, 396.918, 52799.036 24/03/02,07:13:14,03,09,1, 11.9,1,1, 2.066, 10510.068, 396.914, 52798.951 24/03/02,07:13:14,04,09,1, 11.9,1,1, 2.066, 10510.020, 396.915, 52799.014 24/03/02,07:13:14,05,09,1, 11.9,1,1, 2.066, 10510.082, 396.902, 52799.026 24/03/02,07:13:14,06,09,1, 11.9,1,1, 2.066, 10510.058, 396.897, 52799.030 24/03/02,07:13:14,07,09,1, 11.9,1,1, 2.066, 10510.054, 396.893, 52799.012 24/03/02,07:13:14,08,09,1, 11.9,1,1, 2.066, 10510.056, 396.887, 52799.001 24/03/02,07:13:14,09,09,1, 11.9,1,1, 2.066, 10510.059, 396.894, 52799.001 24/03/02,07:13:14,10,09,1, 11.9,1,1, 2.066, 10510.047, 396.892, 52798.979 24/03/02,07:13:14,11,09,1, 11.9,1,1, 2.066, 10510.046, 396.887, 52798.992 24/03/02,07:13:14,12,09,1, 11.9,1,1, 2.066, 10510.043, 396.904, 52798.976 24/03/02,07:13:14,13,09,1, 11.9,1,1, 2.066, 10510.049, 396.899, 52798.968 24/03/02,07:13:14,14,09,1, 11.9,1,1, 2.066, 10510.039, 396.895, 52799.030 24/03/02,07:13:14,15,09,1, 11.9,1,1, 2.066, 10510.036, 396.873, 52798.980 24/03/02,07:13:14,16,09,1, 11.9,1,1, 2.066, 10510.030, 396.909, 52798.984 24/03/02,07:13:14,17,09,1, 11.9,1,1, 2.066, 10510.038, 396.912, 52798.963 24/03/02,07:13:14,18,09,1, 11.9,1,1, 2.066, 10510.049, 396.902, 52798.968 24/03/02,07:13:14,19,09,1, 11.9,1,1, 2.066, 10510.034, 396.866, 52798.976 24/03/02,07:13:15,00,08,1, 11.9,1,1, 2.062, 10510.029, 396.866, 52798.976 24/03/02,07:13:15,01,08,1, 11.9,1,1, 2.062, 10510.033, 396.898, 52798.982 24/03/02,07:13:15,02,08,1, 11.9,1,1, 2.062, 10510.034, 396.883, 52798.984 24/03/02,07:13:15,03,08,1, 11.9,1,1, 2.062, 10510.040, 396.880, 52798.992 24/03/02,07:13:15,04,08,1, 11.9,1,1, 2.062, 10510.018, 396.903, 52799.034 24/03/02,07:13:15,05,08,1, 11.9,1,1, 2.062, 10510.034, 396.869, 52799.022 24/03/02,07:13:15,06,08,1, 11.9,1,1, 2.062, 10510.046, 396.871, 52799.003 24/03/02,07:13:15,07,08,1, 11.9,1,1, 2.062, 10510.021, 396.875, 52798.977 24/03/02,07:13:15,08,08,1, 11.9,1,1, 2.062, 10510.032, 396.875, 52798.996 24/03/02,07:13:15,09,08,1, 11.9,1,1, 2.062, 10510.064, 396.901, 52799.000 24/03/02,07:13:15,10,08,1, 11.9,1,1, 2.062, 10510.021, 396.890, 52798.947 24/03/02,07:13:15,11,08,1, 11.9,1,1, 2.062, 10510.038, 396.879, 52798.986 24/03/02,07:13:15,12,08,1, 11.9,1,1, 2.062, 10510.033, 396.892, 52798.979 24/03/02,07:13:15,13,08,1, 11.9,1,1, 2.062, 10510.026, 396.880, 52798.983 24/03/02,07:13:15,14,08,1, 11.9,1,1, 2.062, 10510.029, 396.872, 52799.019 24/03/02,07:13:15,15,08,1, 11.9,1,1, 2.062, 10510.025, 396.887, 52799.005 24/03/02,07:13:15,16,08,1, 11.9,1,1, 2.062, 10510.026, 396.894, 52798.984 24/03/02,07:13:15,17,08,1, 11.9,1,1, 2.062, 10510.046, 396.861, 52799.001 24/03/02,07:13:15,18,08,1, 11.9,1,1, 2.062, 10510.036, 396.877, 52798.967 24/03/02,07:13:15,19,08,1, 11.9,1,1, 2.062, 10510.023, 396.886, 52798.944 24/03/02,07:13:16,00,08,1, 11.9,1,1, 2.062, 10510.020, 396.886, 52798.944 24/03/02,07:13:16,01,08,1, 11.9,1,1, 2.062, 10510.032, 396.892, 52798.985 24/03/02,07:13:16,02,08,1, 11.9,1,1, 2.062, 10510.057, 396.876, 52798.962 24/03/02,07:13:16,03,08,1, 11.9,1,1, 2.062, 10510.029, 396.892, 52798.961 24/03/02,07:13:16,04,08,1, 11.9,1,1, 2.062, 10510.020, 396.861, 52798.769 24/03/02,07:13:16,05,08,1, 11.9,1,1, 2.062, 10510.012, 396.878, 52799.011 24/03/02,07:13:16,06,08,1, 11.9,1,1, 2.062, 10510.045, 396.889, 52798.941 24/03/02,07:13:16,07,08,1, 11.9,1,1, 2.062, 10510.020, 396.874, 52798.945 24/03/02,07:13:16,08,08,1, 11.9,1,1, 2.062, 10510.054, 396.889, 52798.951 24/03/02,07:13:16,09,08,1, 11.9,1,1, 2.062, 10510.016, 396.883, 52798.953 24/03/02,07:13:16,10,08,1, 11.9,1,1, 2.062, 10510.007, 396.861, 52798.912 24/03/02,07:13:16,11,08,1, 11.9,1,1, 2.062, 10510.023, 396.874, 52798.954 24/03/02,07:13:16,12,08,1, 11.9,1,1, 2.062, 10510.001, 396.870, 52798.974 24/03/02,07:13:16,13,08,1, 11.9,1,1, 2.062, 10510.009, 396.890, 52798.959 24/03/02,07:13:16,14,08,1, 11.9,1,1, 2.062, 10510.020, 396.862, 52798.974 24/03/02,07:13:16,15,08,1, 11.9,1,1, 2.062, 10509.993, 396.841, 52798.945 24/03/02,07:13:16,16,08,1, 11.9,1,1, 2.062, 10510.035, 396.881, 52798.927 24/03/02,07:13:16,17,08,1, 11.9,1,1, 2.062, 10510.011, 396.869, 52798.961 24/03/02,07:13:16,18,08,1, 11.9,1,1, 2.062, 10510.041, 396.867, 52798.955 24/03/02,07:13:16,19,08,1, 11.9,1,1, 2.062, 10510.042, 396.871, 52798.967 24/03/02,07:13:17,00,09,1, 12.0,1,1, 2.063, 10510.037, 396.871, 52798.967 24/03/02,07:13:17,01,09,1, 12.0,1,1, 2.063, 10510.005, 396.876, 52798.924 24/03/02,07:13:17,02,09,1, 12.0,1,1, 2.063, 10510.000, 396.892, 52798.918 24/03/02,07:13:17,03,09,1, 12.0,1,1, 2.063, 10510.025, 396.844, 52798.965 24/03/02,07:13:17,04,09,1, 12.0,1,1, 2.063, 10510.001, 396.873, 52799.010 24/03/02,07:13:17,05,09,1, 12.0,1,1, 2.063, 10510.025, 396.880, 52798.970 24/03/02,07:13:17,06,09,1, 12.0,1,1, 2.063, 10510.018, 396.884, 52798.967 24/03/02,07:13:17,07,09,1, 12.0,1,1, 2.063, 10509.998, 396.890, 52798.959 24/03/02,07:13:17,08,09,1, 12.0,1,1, 2.063, 10510.003, 396.862, 52798.939 24/03/02,07:13:17,09,09,1, 12.0,1,1, 2.063, 10510.003, 396.896, 52799.022 24/03/02,07:13:17,10,09,1, 12.0,1,1, 2.063, 10510.006, 396.877, 52798.999 24/03/02,07:13:17,11,09,1, 12.0,1,1, 2.063, 10510.008, 396.905, 52799.027 24/03/02,07:13:17,12,09,1, 12.0,1,1, 2.063, 10510.000, 396.900, 52799.029 24/03/02,07:13:17,13,09,1, 12.0,1,1, 2.063, 10510.003, 396.891, 52799.010 24/03/02,07:13:17,14,09,1, 12.0,1,1, 2.063, 10510.007, 396.904, 52798.970 24/03/02,07:13:17,15,09,1, 12.0,1,1, 2.063, 10510.010, 396.889, 52799.009 24/03/02,07:13:17,16,09,1, 12.0,1,1, 2.063, 10509.990, 396.909, 52798.988 24/03/02,07:13:17,17,09,1, 12.0,1,1, 2.063, 10510.000, 396.901, 52799.019 24/03/02,07:13:17,18,09,1, 12.0,1,1, 2.063, 10510.002, 396.867, 52798.943 24/03/02,07:13:17,19,09,1, 12.0,1,1, 2.063, 10510.001, 396.883, 52798.990 24/03/02,07:13:18,00,08,1, 11.9,1,1, 2.066, 10509.995, 396.883, 52798.990 24/03/02,07:13:18,01,08,1, 11.9,1,1, 2.066, 10509.996, 396.884, 52798.892 24/03/02,07:13:18,02,08,1, 11.9,1,1, 2.066, 10509.989, 396.879, 52798.970 24/03/02,07:13:18,03,08,1, 11.9,1,1, 2.066, 10510.023, 396.910, 52798.923 24/03/02,07:13:18,04,08,1, 11.9,1,1, 2.066, 10510.021, 396.882, 52798.983 24/03/02,07:13:18,05,08,1, 11.9,1,1, 2.066, 10510.001, 396.888, 52798.974 24/03/02,07:13:18,06,08,1, 11.9,1,1, 2.066, 10509.986, 396.861, 52798.898 24/03/02,07:13:18,07,08,1, 11.9,1,1, 2.066, 10509.996, 396.882, 52798.907 24/03/02,07:13:18,08,08,1, 11.9,1,1, 2.066, 10510.006, 396.883, 52798.947 24/03/02,07:13:18,09,08,1, 11.9,1,1, 2.066, 10510.010, 396.879, 52798.868 24/03/02,07:13:18,10,08,1, 11.9,1,1, 2.066, 10509.982, 396.874, 52798.967 24/03/02,07:13:18,11,08,1, 11.9,1,1, 2.066, 10510.018, 396.868, 52798.985 24/03/02,07:13:18,12,08,1, 11.9,1,1, 2.066, 10509.995, 396.896, 52799.012 24/03/02,07:13:18,13,08,1, 11.9,1,1, 2.066, 10509.996, 396.888, 52798.995 24/03/02,07:13:18,14,08,1, 11.9,1,1, 2.066, 10509.989, 396.875, 52798.932 24/03/02,07:13:18,15,08,1, 11.9,1,1, 2.066, 10509.998, 396.898, 52798.998 24/03/02,07:13:18,16,08,1, 11.9,1,1, 2.066, 10510.018, 396.907, 52798.981 24/03/02,07:13:18,17,08,1, 11.9,1,1, 2.066, 10510.003, 396.902, 52798.926 24/03/02,07:13:18,18,08,1, 11.9,1,1, 2.066, 10510.045, 396.882, 52798.940 24/03/02,07:13:18,19,08,1, 11.9,1,1, 2.066, 10510.007, 396.898, 52798.888 24/03/02,07:13:19,00,09,1, 11.9,1,1, 2.066, 10510.004, 396.898, 52798.888 24/03/02,07:13:19,01,09,1, 11.9,1,1, 2.066, 10509.984, 396.887, 52798.942 24/03/02,07:13:19,02,09,1, 11.9,1,1, 2.066, 10510.014, 396.905, 52798.895 24/03/02,07:13:19,03,09,1, 11.9,1,1, 2.066, 10510.022, 396.882, 52798.901 24/03/02,07:13:19,04,09,1, 11.9,1,1, 2.066, 10510.011, 396.902, 52798.939 24/03/02,07:13:19,05,09,1, 11.9,1,1, 2.066, 10510.015, 396.884, 52798.982 24/03/02,07:13:19,06,09,1, 11.9,1,1, 2.066, 10510.004, 396.881, 52798.922 24/03/02,07:13:19,07,09,1, 11.9,1,1, 2.066, 10509.968, 396.873, 52798.948 24/03/02,07:13:19,08,09,1, 11.9,1,1, 2.066, 10509.989, 396.897, 52798.895 24/03/02,07:13:19,09,09,1, 11.9,1,1, 2.066, 10510.013, 396.862, 52798.858 24/03/02,07:13:19,10,09,1, 11.9,1,1, 2.066, 10510.018, 396.887, 52798.947 24/03/02,07:13:19,11,09,1, 11.9,1,1, 2.066, 10509.985, 396.899, 52798.920 24/03/02,07:13:19,12,09,1, 11.9,1,1, 2.066, 10510.012, 396.897, 52798.953 24/03/02,07:13:19,13,09,1, 11.9,1,1, 2.066, 10510.016, 396.897, 52798.926 24/03/02,07:13:19,14,09,1, 11.9,1,1, 2.066, 10510.011, 396.892, 52798.898 24/03/02,07:13:19,15,09,1, 11.9,1,1, 2.066, 10510.033, 396.915, 52798.935 24/03/02,07:13:19,16,09,1, 11.9,1,1, 2.066, 10510.019, 396.905, 52798.950 24/03/02,07:13:19,17,09,1, 11.9,1,1, 2.066, 10510.001, 396.919, 52798.917 24/03/02,07:13:19,18,09,1, 11.9,1,1, 2.066, 10510.005, 396.923, 52798.998 24/03/02,07:13:19,19,09,1, 11.9,1,1, 2.066, 10510.019, 396.910, 52798.891 24/03/02,07:13:20,00,10,1, 11.9,1,1, 2.064, 10510.012, 396.910, 52798.891 24/03/02,07:13:20,01,10,1, 11.9,1,1, 2.064, 10509.999, 396.914, 52798.959 24/03/02,07:13:20,02,10,1, 11.9,1,1, 2.064, 10510.002, 396.889, 52798.957 24/03/02,07:13:20,03,10,1, 11.9,1,1, 2.064, 10510.002, 396.921, 52798.933 24/03/02,07:13:20,04,10,1, 11.9,1,1, 2.064, 10510.006, 396.916, 52798.952 24/03/02,07:13:20,05,10,1, 11.9,1,1, 2.064, 10510.009, 396.907, 52798.918 24/03/02,07:13:20,06,10,1, 11.9,1,1, 2.064, 10509.990, 396.896, 52798.923 24/03/02,07:13:20,07,10,1, 11.9,1,1, 2.064, 10510.011, 396.918, 52798.937 24/03/02,07:13:20,08,10,1, 11.9,1,1, 2.064, 10509.980, 396.914, 52798.930 24/03/02,07:13:20,09,10,1, 11.9,1,1, 2.064, 10510.016, 396.877, 52798.973 24/03/02,07:13:20,10,10,1, 11.9,1,1, 2.064, 10510.011, 396.908, 52798.960 24/03/02,07:13:20,11,10,1, 11.9,1,1, 2.064, 10509.990, 396.922, 52798.948 24/03/02,07:13:20,12,10,1, 11.9,1,1, 2.064, 10509.999, 396.918, 52798.952 24/03/02,07:13:20,13,10,1, 11.9,1,1, 2.064, 10510.006, 396.914, 52798.967 24/03/02,07:13:20,14,10,1, 11.9,1,1, 2.064, 10510.009, 396.899, 52798.881 24/03/02,07:13:20,15,10,1, 11.9,1,1, 2.064, 10509.998, 396.897, 52798.908 24/03/02,07:13:20,16,10,1, 11.9,1,1, 2.064, 10510.007, 396.918, 52799.003 24/03/02,07:13:20,17,10,1, 11.9,1,1, 2.064, 10509.986, 396.902, 52798.958 24/03/02,07:13:20,18,10,1, 11.9,1,1, 2.064, 10510.011, 396.886, 52798.938 24/03/02,07:13:20,19,10,1, 11.9,1,1, 2.064, 10509.997, 396.912, 52799.087 24/03/02,07:13:21,00,11,1, 11.8,1,1, 2.066, 10509.995, 396.912, 52799.087 24/03/02,07:13:21,01,11,1, 11.8,1,1, 2.066, 10510.012, 396.896, 52798.879 24/03/02,07:13:21,02,11,1, 11.8,1,1, 2.066, 10509.997, 396.916, 52798.961 24/03/02,07:13:21,03,11,1, 11.8,1,1, 2.066, 10510.009, 396.898, 52798.935 24/03/02,07:13:21,04,11,1, 11.8,1,1, 2.066, 10509.990, 396.938, 52798.972 24/03/02,07:13:21,05,11,1, 11.8,1,1, 2.066, 10509.999, 396.932, 52799.015 24/03/02,07:13:21,06,11,1, 11.8,1,1, 2.066, 10510.009, 396.918, 52798.918 24/03/02,07:13:21,07,11,1, 11.8,1,1, 2.066, 10510.000, 396.922, 52798.922 24/03/02,07:13:21,08,11,1, 11.8,1,1, 2.066, 10509.995, 396.916, 52798.936 24/03/02,07:13:21,09,11,1, 11.8,1,1, 2.066, 10510.006, 396.913, 52798.944 24/03/02,07:13:21,10,11,1, 11.8,1,1, 2.066, 10510.000, 396.922, 52798.966 24/03/02,07:13:21,11,11,1, 11.8,1,1, 2.066, 10510.005, 396.911, 52798.991 24/03/02,07:13:21,12,11,1, 11.8,1,1, 2.066, 10510.003, 396.916, 52798.913 24/03/02,07:13:21,13,11,1, 11.8,1,1, 2.066, 10509.983, 396.915, 52798.906 24/03/02,07:13:21,14,11,1, 11.8,1,1, 2.066, 10510.024, 396.930, 52799.022 24/03/02,07:13:21,15,11,1, 11.8,1,1, 2.066, 10509.992, 396.936, 52798.992 24/03/02,07:13:21,16,11,1, 11.8,1,1, 2.066, 10510.016, 396.911, 52799.032 24/03/02,07:13:21,17,11,1, 11.8,1,1, 2.066, 10510.005, 396.922, 52798.990 24/03/02,07:13:21,18,11,1, 11.8,1,1, 2.066, 10510.022, 396.929, 52798.893 24/03/02,07:13:21,19,11,1, 11.8,1,1, 2.066, 10510.018, 396.932, 52798.958 24/03/02,07:13:22,00,10,1, 11.9,1,1, 2.067, 10510.012, 396.932, 52798.958 24/03/02,07:13:22,01,10,1, 11.9,1,1, 2.067, 10510.000, 396.910, 52798.896 24/03/02,07:13:22,02,10,1, 11.9,1,1, 2.067, 10509.989, 396.910, 52798.955 24/03/02,07:13:22,03,10,1, 11.9,1,1, 2.067, 10510.001, 396.927, 52798.984 24/03/02,07:13:22,04,10,1, 11.9,1,1, 2.067, 10510.000, 396.939, 52798.975 24/03/02,07:13:22,05,10,1, 11.9,1,1, 2.067, 10510.006, 396.944, 52798.907 24/03/02,07:13:22,06,10,1, 11.9,1,1, 2.067, 10510.001, 396.921, 52798.852 24/03/02,07:13:22,07,10,1, 11.9,1,1, 2.067, 10510.010, 396.927, 52798.997 24/03/02,07:13:22,08,10,1, 11.9,1,1, 2.067, 10510.007, 396.938, 52798.914 24/03/02,07:13:22,09,10,1, 11.9,1,1, 2.067, 10510.019, 396.942, 52798.879 24/03/02,07:13:22,10,10,1, 11.9,1,1, 2.067, 10510.017, 396.943, 52798.929 24/03/02,07:13:22,11,10,1, 11.9,1,1, 2.067, 10510.012, 396.950, 52798.981 24/03/02,07:13:22,12,10,1, 11.9,1,1, 2.067, 10510.006, 396.973, 52799.015 24/03/02,07:13:22,13,10,1, 11.9,1,1, 2.067, 10509.993, 396.954, 52798.920 24/03/02,07:13:22,14,10,1, 11.9,1,1, 2.067, 10510.005, 396.935, 52798.890 24/03/02,07:13:22,15,10,1, 11.9,1,1, 2.067, 10509.989, 396.953, 52799.073 24/03/02,07:13:22,16,10,1, 11.9,1,1, 2.067, 10509.989, 396.942, 52798.947 24/03/02,07:13:22,17,10,1, 11.9,1,1, 2.067, 10509.976, 396.962, 52798.968 24/03/02,07:13:22,18,10,1, 11.9,1,1, 2.067, 10510.004, 396.969, 52798.918 24/03/02,07:13:22,19,10,1, 11.9,1,1, 2.067, 10510.002, 396.974, 52798.866 24/03/02,07:13:23,00,10,1, 11.9,1,1, 2.067, 10509.995, 396.974, 52798.866 24/03/02,07:13:23,01,10,1, 11.9,1,1, 2.067, 10510.013, 396.962, 52798.974 24/03/02,07:13:23,02,10,1, 11.9,1,1, 2.067, 10509.987, 396.957, 52799.046 24/03/02,07:13:23,03,10,1, 11.9,1,1, 2.067, 10509.993, 396.975, 52798.959 24/03/02,07:13:23,04,10,1, 11.9,1,1, 2.067, 10510.011, 396.971, 52798.939 24/03/02,07:13:23,05,10,1, 11.9,1,1, 2.067, 10509.998, 396.952, 52798.945 24/03/02,07:13:23,06,10,1, 11.9,1,1, 2.067, 10510.002, 396.963, 52798.939 24/03/02,07:13:23,07,10,1, 11.9,1,1, 2.067, 10509.997, 396.953, 52798.937 24/03/02,07:13:23,08,10,1, 11.9,1,1, 2.067, 10510.006, 396.951, 52798.956 24/03/02,07:13:23,09,10,1, 11.9,1,1, 2.067, 10510.040, 396.989, 52798.954 24/03/02,07:13:23,10,10,1, 11.9,1,1, 2.067, 10510.012, 396.974, 52798.950 24/03/02,07:13:23,11,10,1, 11.9,1,1, 2.067, 10510.006, 397.009, 52798.949 24/03/02,07:13:23,12,10,1, 11.9,1,1, 2.067, 10509.998, 396.975, 52798.889 24/03/02,07:13:23,13,10,1, 11.9,1,1, 2.067, 10510.001, 396.966, 52799.000 24/03/02,07:13:23,14,10,1, 11.9,1,1, 2.067, 10509.982, 396.965, 52798.974 24/03/02,07:13:23,15,10,1, 11.9,1,1, 2.067, 10510.000, 396.964, 52798.950 24/03/02,07:13:23,16,10,1, 11.9,1,1, 2.067, 10509.998, 396.975, 52798.959 24/03/02,07:13:23,17,10,1, 11.9,1,1, 2.067, 10510.017, 396.961, 52798.990 24/03/02,07:13:23,18,10,1, 11.9,1,1, 2.067, 10509.999, 396.977, 52798.962 24/03/02,07:13:23,19,10,1, 11.9,1,1, 2.067, 10510.013, 396.977, 52798.964 24/03/02,07:13:24,00,10,1, 12.0,1,1, 2.065, 10510.012, 396.977, 52798.964 24/03/02,07:13:24,01,10,1, 12.0,1,1, 2.065, 10510.007, 396.971, 52798.949 24/03/02,07:13:24,02,10,1, 12.0,1,1, 2.065, 10510.003, 396.974, 52798.903 24/03/02,07:13:24,03,10,1, 12.0,1,1, 2.065, 10510.007, 396.980, 52798.956 24/03/02,07:13:24,04,10,1, 12.0,1,1, 2.065, 10510.002, 396.983, 52798.993 24/03/02,07:13:24,05,10,1, 12.0,1,1, 2.065, 10510.009, 396.963, 52798.929 24/03/02,07:13:24,06,10,1, 12.0,1,1, 2.065, 10510.007, 396.976, 52798.944 24/03/02,07:13:24,07,10,1, 12.0,1,1, 2.065, 10510.004, 396.990, 52798.981 24/03/02,07:13:24,08,10,1, 12.0,1,1, 2.065, 10509.995, 396.986, 52798.944 24/03/02,07:13:24,09,10,1, 12.0,1,1, 2.065, 10509.999, 396.970, 52798.887 24/03/02,07:13:24,10,10,1, 12.0,1,1, 2.065, 10509.991, 396.964, 52798.893 24/03/02,07:13:24,11,10,1, 12.0,1,1, 2.065, 10510.027, 396.968, 52798.886 24/03/02,07:13:24,12,10,1, 12.0,1,1, 2.065, 10510.000, 396.974, 52799.027 24/03/02,07:13:24,13,10,1, 12.0,1,1, 2.065, 10509.978, 396.992, 52798.920 24/03/02,07:13:24,14,10,1, 12.0,1,1, 2.065, 10510.004, 396.977, 52798.944 24/03/02,07:13:24,15,10,1, 12.0,1,1, 2.065, 10509.978, 397.006, 52798.913 24/03/02,07:13:24,16,10,1, 12.0,1,1, 2.065, 10509.965, 396.985, 52798.944 24/03/02,07:13:24,17,10,1, 12.0,1,1, 2.065, 10509.995, 396.980, 52798.982 24/03/02,07:13:24,18,10,1, 12.0,1,1, 2.065, 10509.994, 396.995, 52798.929 24/03/02,07:13:24,19,10,1, 12.0,1,1, 2.065, 10509.976, 397.019, 52798.958 24/03/02,07:13:25,00,10,1, 11.9,1,1, 2.064, 10509.970, 397.019, 52798.958 24/03/02,07:13:25,01,10,1, 11.9,1,1, 2.064, 10509.979, 397.028, 52798.968 24/03/02,07:13:25,02,10,1, 11.9,1,1, 2.064, 10509.996, 396.990, 52798.941 24/03/02,07:13:25,03,10,1, 11.9,1,1, 2.064, 10509.972, 396.994, 52798.970 24/03/02,07:13:25,04,10,1, 11.9,1,1, 2.064, 10509.975, 396.986, 52798.925 24/03/02,07:13:25,05,10,1, 11.9,1,1, 2.064, 10509.977, 397.011, 52798.925 24/03/02,07:13:25,06,10,1, 11.9,1,1, 2.064, 10509.992, 397.002, 52798.879 24/03/02,07:13:25,07,10,1, 11.9,1,1, 2.064, 10509.955, 397.002, 52798.975 24/03/02,07:13:25,08,10,1, 11.9,1,1, 2.064, 10509.986, 396.978, 52798.913 24/03/02,07:13:25,09,10,1, 11.9,1,1, 2.064, 10509.986, 397.000, 52798.930 24/03/02,07:13:25,10,10,1, 11.9,1,1, 2.064, 10509.982, 397.012, 52798.934 24/03/02,07:13:25,11,10,1, 11.9,1,1, 2.064, 10509.991, 396.995, 52798.911 24/03/02,07:13:25,12,10,1, 11.9,1,1, 2.064, 10509.982, 397.015, 52798.923 24/03/02,07:13:25,13,10,1, 11.9,1,1, 2.064, 10509.985, 397.009, 52798.946 24/03/02,07:13:25,14,10,1, 11.9,1,1, 2.064, 10510.000, 396.989, 52798.906 24/03/02,07:13:25,15,10,1, 11.9,1,1, 2.064, 10509.955, 397.004, 52798.970 24/03/02,07:13:25,16,10,1, 11.9,1,1, 2.064, 10509.960, 397.017, 52798.913 24/03/02,07:13:25,17,10,1, 11.9,1,1, 2.064, 10509.974, 397.037, 52798.997 24/03/02,07:13:25,18,10,1, 11.9,1,1, 2.064, 10509.974, 397.000, 52798.929 24/03/02,07:13:25,19,10,1, 11.9,1,1, 2.064, 10509.965, 396.995, 52798.977 24/03/02,07:13:26,00,10,1, 11.9,1,1, 2.062, 10509.962, 396.995, 52798.977 24/03/02,07:13:26,01,10,1, 11.9,1,1, 2.062, 10509.986, 397.016, 52798.885 24/03/02,07:13:26,02,10,1, 11.9,1,1, 2.062, 10509.969, 397.012, 52798.941 24/03/02,07:13:26,03,10,1, 11.9,1,1, 2.062, 10509.984, 397.005, 52798.979 24/03/02,07:13:26,04,10,1, 11.9,1,1, 2.062, 10509.971, 397.019, 52798.949 24/03/02,07:13:26,05,10,1, 11.9,1,1, 2.062, 10509.958, 397.028, 52798.925 24/03/02,07:13:26,06,10,1, 11.9,1,1, 2.062, 10509.961, 397.012, 52798.983 24/03/02,07:13:26,07,10,1, 11.9,1,1, 2.062, 10509.963, 397.001, 52798.969 24/03/02,07:13:26,08,10,1, 11.9,1,1, 2.062, 10509.985, 397.007, 52798.884 24/03/02,07:13:26,09,10,1, 11.9,1,1, 2.062, 10509.968, 397.021, 52798.919 24/03/02,07:13:26,10,10,1, 11.9,1,1, 2.062, 10509.970, 397.028, 52798.883 24/03/02,07:13:26,11,10,1, 11.9,1,1, 2.062, 10509.969, 397.013, 52799.017 24/03/02,07:13:26,12,10,1, 11.9,1,1, 2.062, 10509.949, 397.017, 52798.928 24/03/02,07:13:26,13,10,1, 11.9,1,1, 2.062, 10509.953, 397.001, 52798.903 24/03/02,07:13:26,14,10,1, 11.9,1,1, 2.062, 10509.960, 397.024, 52798.940 24/03/02,07:13:26,15,10,1, 11.9,1,1, 2.062, 10509.955, 397.019, 52798.929 24/03/02,07:13:26,16,10,1, 11.9,1,1, 2.062, 10509.953, 397.006, 52798.974 24/03/02,07:13:26,17,10,1, 11.9,1,1, 2.062, 10509.981, 397.028, 52798.954 24/03/02,07:13:26,18,10,1, 11.9,1,1, 2.062, 10509.965, 397.026, 52798.886 24/03/02,07:13:26,19,10,1, 11.9,1,1, 2.062, 10509.940, 397.017, 52798.881 24/03/02,07:13:27,00,10,1, 11.9,1,1, 2.060, 10509.937, 397.017, 52798.881 24/03/02,07:13:27,01,10,1, 11.9,1,1, 2.060, 10509.970, 397.011, 52798.987 24/03/02,07:13:27,02,10,1, 11.9,1,1, 2.060, 10509.943, 397.020, 52798.956 24/03/02,07:13:27,03,10,1, 11.9,1,1, 2.060, 10509.971, 397.007, 52798.943 24/03/02,07:13:27,04,10,1, 11.9,1,1, 2.060, 10509.948, 397.024, 52798.875 24/03/02,07:13:27,05,10,1, 11.9,1,1, 2.060, 10509.965, 397.033, 52798.976 24/03/02,07:13:27,06,10,1, 11.9,1,1, 2.060, 10509.956, 397.028, 52798.972 24/03/02,07:13:27,07,10,1, 11.9,1,1, 2.060, 10509.966, 397.025, 52798.893 24/03/02,07:13:27,08,10,1, 11.9,1,1, 2.060, 10509.940, 397.048, 52799.026 24/03/02,07:13:27,09,10,1, 11.9,1,1, 2.060, 10509.948, 397.053, 52798.894 24/03/02,07:13:27,10,10,1, 11.9,1,1, 2.060, 10509.942, 397.036, 52798.942 24/03/02,07:13:27,11,10,1, 11.9,1,1, 2.060, 10509.929, 397.027, 52798.901 24/03/02,07:13:27,12,10,1, 11.9,1,1, 2.060, 10509.950, 397.034, 52798.896 24/03/02,07:13:27,13,10,1, 11.9,1,1, 2.060, 10509.927, 397.038, 52798.965 24/03/02,07:13:27,14,10,1, 11.9,1,1, 2.060, 10509.932, 397.043, 52798.978 24/03/02,07:13:27,15,10,1, 11.9,1,1, 2.060, 10509.931, 397.049, 52798.907 24/03/02,07:13:27,16,10,1, 11.9,1,1, 2.060, 10509.913, 397.045, 52798.929 24/03/02,07:13:27,17,10,1, 11.9,1,1, 2.060, 10509.936, 397.030, 52798.974 24/03/02,07:13:27,18,10,1, 11.9,1,1, 2.060, 10509.918, 397.054, 52798.945 24/03/02,07:13:27,19,10,1, 11.9,1,1, 2.060, 10509.922, 397.079, 52799.131 24/03/02,07:13:28,00,10,1, 11.9,1,1, 2.066, 10509.920, 397.079, 52799.131 24/03/02,07:13:28,01,10,1, 11.9,1,1, 2.066, 10509.922, 397.053, 52798.980 24/03/02,07:13:28,02,10,1, 11.9,1,1, 2.066, 10509.922, 397.048, 52798.941 24/03/02,07:13:28,03,10,1, 11.9,1,1, 2.066, 10509.929, 397.050, 52798.923 24/03/02,07:13:28,04,10,1, 11.9,1,1, 2.066, 10509.917, 397.048, 52798.881 24/03/02,07:13:28,05,10,1, 11.9,1,1, 2.066, 10509.918, 397.032, 52798.931 24/03/02,07:13:28,06,10,1, 11.9,1,1, 2.066, 10509.935, 397.044, 52798.952 24/03/02,07:13:28,07,10,1, 11.9,1,1, 2.066, 10509.912, 397.057, 52798.961 24/03/02,07:13:28,08,10,1, 11.9,1,1, 2.066, 10509.950, 397.040, 52798.932 24/03/02,07:13:28,09,10,1, 11.9,1,1, 2.066, 10509.964, 397.039, 52798.696 24/03/02,07:13:28,10,10,1, 11.9,1,1, 2.066, 10509.909, 397.072, 52798.928 24/03/02,07:13:28,11,10,1, 11.9,1,1, 2.066, 10509.937, 397.033, 52798.929 24/03/02,07:13:28,12,10,1, 11.9,1,1, 2.066, 10509.924, 397.063, 52798.897 24/03/02,07:13:28,13,10,1, 11.9,1,1, 2.066, 10509.949, 397.060, 52798.936 24/03/02,07:13:28,14,10,1, 11.9,1,1, 2.066, 10509.916, 397.044, 52798.930 24/03/02,07:13:28,15,10,1, 11.9,1,1, 2.066, 10509.931, 397.029, 52798.892 24/03/02,07:13:28,16,10,1, 11.9,1,1, 2.066, 10509.971, 397.048, 52798.944 24/03/02,07:13:28,17,10,1, 11.9,1,1, 2.066, 10509.940, 397.068, 52798.874 24/03/02,07:13:28,18,10,1, 11.9,1,1, 2.066, 10509.929, 397.048, 52798.982 24/03/02,07:13:28,19,10,1, 11.9,1,1, 2.066, 10509.919, 397.081, 52798.976 24/03/02,07:13:29,00,10,1, 11.9,1,1, 2.064, 10509.912, 397.081, 52798.976 24/03/02,07:13:29,01,10,1, 11.9,1,1, 2.064, 10509.886, 397.051, 52798.890 24/03/02,07:13:29,02,10,1, 11.9,1,1, 2.064, 10509.930, 397.042, 52798.959 24/03/02,07:13:29,03,10,1, 11.9,1,1, 2.064, 10509.937, 397.072, 52798.953 24/03/02,07:13:29,04,10,1, 11.9,1,1, 2.064, 10509.931, 397.064, 52798.892 24/03/02,07:13:29,05,10,1, 11.9,1,1, 2.064, 10509.924, 397.055, 52798.949 24/03/02,07:13:29,06,10,1, 11.9,1,1, 2.064, 10509.936, 397.057, 52798.886 24/03/02,07:13:29,07,10,1, 11.9,1,1, 2.064, 10509.897, 397.040, 52798.874 24/03/02,07:13:29,08,10,1, 11.9,1,1, 2.064, 10509.940, 397.071, 52798.968 24/03/02,07:13:29,09,10,1, 11.9,1,1, 2.064, 10509.926, 397.049, 52798.884 24/03/02,07:13:29,10,10,1, 11.9,1,1, 2.064, 10509.911, 397.040, 52798.942 24/03/02,07:13:29,11,10,1, 11.9,1,1, 2.064, 10509.913, 397.050, 52798.918 24/03/02,07:13:29,12,10,1, 11.9,1,1, 2.064, 10509.881, 397.040, 52798.938 24/03/02,07:13:29,13,10,1, 11.9,1,1, 2.064, 10509.922, 397.072, 52798.949 24/03/02,07:13:29,14,10,1, 11.9,1,1, 2.064, 10509.881, 397.072, 52798.938 24/03/02,07:13:29,15,10,1, 11.9,1,1, 2.064, 10509.934, 397.066, 52798.912 24/03/02,07:13:29,16,10,1, 11.9,1,1, 2.064, 10509.902, 397.043, 52798.867 24/03/02,07:13:29,17,10,1, 11.9,1,1, 2.064, 10509.907, 397.038, 52798.855 24/03/02,07:13:29,18,10,1, 11.9,1,1, 2.064, 10509.897, 397.062, 52798.934 24/03/02,07:13:29,19,10,1, 11.9,1,1, 2.064, 10509.896, 397.074, 52798.869 24/03/02,07:13:30,00,10,1, 11.9,1,1, 2.067, 10509.895, 397.074, 52798.869 24/03/02,07:13:30,01,10,1, 11.9,1,1, 2.067, 10509.878, 397.080, 52798.934 24/03/02,07:13:30,02,10,1, 11.9,1,1, 2.067, 10509.903, 397.059, 52798.917 24/03/02,07:13:30,03,10,1, 11.9,1,1, 2.067, 10509.905, 397.060, 52798.880 24/03/02,07:13:30,04,10,1, 11.9,1,1, 2.067, 10509.880, 397.069, 52798.921 24/03/02,07:13:30,05,10,1, 11.9,1,1, 2.067, 10509.907, 397.064, 52798.865 24/03/02,07:13:30,06,10,1, 11.9,1,1, 2.067, 10509.919, 397.091, 52798.894 24/03/02,07:13:30,07,10,1, 11.9,1,1, 2.067, 10509.904, 397.062, 52798.865 24/03/02,07:13:30,08,10,1, 11.9,1,1, 2.067, 10509.896, 397.058, 52798.819 24/03/02,07:13:30,09,10,1, 11.9,1,1, 2.067, 10509.896, 397.077, 52798.835 24/03/02,07:13:30,10,10,1, 11.9,1,1, 2.067, 10509.917, 397.093, 52798.962 24/03/02,07:13:30,11,10,1, 11.9,1,1, 2.067, 10509.892, 397.055, 52798.847 24/03/02,07:13:30,12,10,1, 11.9,1,1, 2.067, 10509.864, 397.069, 52798.943 24/03/02,07:13:30,13,10,1, 11.9,1,1, 2.067, 10509.912, 397.054, 52798.650 24/03/02,07:13:30,14,10,1, 11.9,1,1, 2.067, 10509.900, 397.049, 52798.876 24/03/02,07:13:30,15,10,1, 11.9,1,1, 2.067, 10509.889, 397.035, 52798.881 24/03/02,07:13:30,16,10,1, 11.9,1,1, 2.067, 10509.883, 397.054, 52798.919 24/03/02,07:13:30,17,10,1, 11.9,1,1, 2.067, 10509.900, 397.062, 52798.879 24/03/02,07:13:30,18,10,1, 11.9,1,1, 2.067, 10509.895, 397.052, 52798.904 24/03/02,07:13:30,19,10,1, 11.9,1,1, 2.067, 10509.909, 397.065, 52798.891 24/03/02,07:13:31,00,09,1, 11.9,1,1, 2.064, 10509.903, 397.065, 52798.891 24/03/02,07:13:31,01,09,1, 11.9,1,1, 2.064, 10509.893, 397.053, 52798.920 24/03/02,07:13:31,02,09,1, 11.9,1,1, 2.064, 10509.880, 397.075, 52798.895 24/03/02,07:13:31,03,09,1, 11.9,1,1, 2.064, 10509.897, 397.057, 52798.895 24/03/02,07:13:31,04,09,1, 11.9,1,1, 2.064, 10509.902, 397.076, 52798.908 24/03/02,07:13:31,05,09,1, 11.9,1,1, 2.064, 10509.890, 397.045, 52798.921 24/03/02,07:13:31,06,09,1, 11.9,1,1, 2.064, 10509.905, 397.058, 52798.873 24/03/02,07:13:31,07,09,1, 11.9,1,1, 2.064, 10509.907, 397.060, 52798.891 24/03/02,07:13:31,08,09,1, 11.9,1,1, 2.064, 10509.898, 397.031, 52798.881 24/03/02,07:13:31,09,09,1, 11.9,1,1, 2.064, 10509.883, 397.083, 52798.887 24/03/02,07:13:31,10,09,1, 11.9,1,1, 2.064, 10509.882, 397.053, 52798.927 24/03/02,07:13:31,11,09,1, 11.9,1,1, 2.064, 10509.901, 397.079, 52798.891 24/03/02,07:13:31,12,09,1, 11.9,1,1, 2.064, 10509.879, 397.053, 52798.858 24/03/02,07:13:31,13,09,1, 11.9,1,1, 2.064, 10509.887, 397.066, 52798.971 24/03/02,07:13:31,14,09,1, 11.9,1,1, 2.064, 10509.898, 397.060, 52798.865 24/03/02,07:13:31,15,09,1, 11.9,1,1, 2.064, 10509.887, 397.096, 52798.964 24/03/02,07:13:31,16,09,1, 11.9,1,1, 2.064, 10509.895, 397.088, 52798.985 24/03/02,07:13:31,17,09,1, 11.9,1,1, 2.064, 10509.893, 397.068, 52798.910 24/03/02,07:13:31,18,09,1, 11.9,1,1, 2.064, 10509.897, 397.098, 52798.896 24/03/02,07:13:31,19,09,1, 11.9,1,1, 2.064, 10509.907, 397.077, 52798.940 24/03/02,07:13:32,00,09,1, 11.9,1,1, 2.064, 10509.903, 397.077, 52798.940 24/03/02,07:13:32,01,09,1, 11.9,1,1, 2.064, 10509.870, 397.110, 52798.834 24/03/02,07:13:32,02,09,1, 11.9,1,1, 2.064, 10509.886, 397.095, 52798.944 24/03/02,07:13:32,03,09,1, 11.9,1,1, 2.064, 10509.886, 397.072, 52798.932 24/03/02,07:13:32,04,09,1, 11.9,1,1, 2.064, 10509.890, 397.092, 52798.879 24/03/02,07:13:32,05,09,1, 11.9,1,1, 2.064, 10509.908, 397.090, 52798.952 24/03/02,07:13:32,06,09,1, 11.9,1,1, 2.064, 10509.882, 397.077, 52798.969 24/03/02,07:13:32,07,09,1, 11.9,1,1, 2.064, 10509.884, 397.091, 52798.951 24/03/02,07:13:32,08,09,1, 11.9,1,1, 2.064, 10509.887, 397.102, 52798.948 24/03/02,07:13:32,09,09,1, 11.9,1,1, 2.064, 10509.871, 397.104, 52798.928 24/03/02,07:13:32,10,09,1, 11.9,1,1, 2.064, 10509.861, 397.080, 52798.876 24/03/02,07:13:32,11,09,1, 11.9,1,1, 2.064, 10509.875, 397.064, 52798.857 24/03/02,07:13:32,12,09,1, 11.9,1,1, 2.064, 10509.848, 397.085, 52798.873 24/03/02,07:13:32,13,09,1, 11.9,1,1, 2.064, 10509.876, 397.099, 52798.924 24/03/02,07:13:32,14,09,1, 11.9,1,1, 2.064, 10509.863, 397.092, 52798.917 24/03/02,07:13:32,15,09,1, 11.9,1,1, 2.064, 10509.884, 397.091, 52798.876 24/03/02,07:13:32,16,09,1, 11.9,1,1, 2.064, 10509.893, 397.078, 52798.863 24/03/02,07:13:32,17,09,1, 11.9,1,1, 2.064, 10509.871, 397.085, 52798.859 24/03/02,07:13:32,18,09,1, 11.9,1,1, 2.064, 10509.877, 397.081, 52798.849 24/03/02,07:13:32,19,09,1, 11.9,1,1, 2.064, 10509.876, 397.075, 52798.846 24/03/02,07:13:33,00,09,1, 12.0,1,1, 2.071, 10509.870, 397.075, 52798.846 24/03/02,07:13:33,01,09,1, 12.0,1,1, 2.071, 10509.896, 397.081, 52798.846 24/03/02,07:13:33,02,09,1, 12.0,1,1, 2.071, 10509.868, 397.095, 52798.948 24/03/02,07:13:33,03,09,1, 12.0,1,1, 2.071, 10509.877, 397.074, 52798.892 24/03/02,07:13:33,04,09,1, 12.0,1,1, 2.071, 10509.877, 397.093, 52798.943 24/03/02,07:13:33,05,09,1, 12.0,1,1, 2.071, 10509.865, 397.071, 52798.865 24/03/02,07:13:33,06,09,1, 12.0,1,1, 2.071, 10509.890, 397.115, 52798.941 24/03/02,07:13:33,07,09,1, 12.0,1,1, 2.071, 10509.879, 397.075, 52798.856 24/03/02,07:13:33,08,09,1, 12.0,1,1, 2.071, 10509.881, 397.108, 52798.929 24/03/02,07:13:33,09,09,1, 12.0,1,1, 2.071, 10509.878, 397.117, 52798.838 24/03/02,07:13:33,10,09,1, 12.0,1,1, 2.071, 10509.895, 397.094, 52798.930 24/03/02,07:13:33,11,09,1, 12.0,1,1, 2.071, 10509.888, 397.110, 52798.950 24/03/02,07:13:33,12,09,1, 12.0,1,1, 2.071, 10509.863, 397.101, 52798.908 24/03/02,07:13:33,13,09,1, 12.0,1,1, 2.071, 10509.867, 397.106, 52798.861 24/03/02,07:13:33,14,09,1, 12.0,1,1, 2.071, 10509.910, 397.078, 52798.967 24/03/02,07:13:33,15,09,1, 12.0,1,1, 2.071, 10509.854, 397.088, 52798.881 24/03/02,07:13:33,16,09,1, 12.0,1,1, 2.071, 10509.902, 397.103, 52798.833 24/03/02,07:13:33,17,09,1, 12.0,1,1, 2.071, 10509.900, 397.120, 52798.908 24/03/02,07:13:33,18,09,1, 12.0,1,1, 2.071, 10509.869, 397.101, 52798.880 24/03/02,07:13:33,19,09,1, 12.0,1,1, 2.071, 10509.872, 397.099, 52798.881 24/03/02,07:13:34,00,10,1, 11.9,1,1, 2.064, 10509.870, 397.099, 52798.881 24/03/02,07:13:34,01,10,1, 11.9,1,1, 2.064, 10509.892, 397.103, 52798.875 24/03/02,07:13:34,02,10,1, 11.9,1,1, 2.064, 10509.865, 397.080, 52798.881 24/03/02,07:13:34,03,10,1, 11.9,1,1, 2.064, 10509.876, 397.119, 52798.920 24/03/02,07:13:34,04,10,1, 11.9,1,1, 2.064, 10509.862, 397.119, 52798.895 24/03/02,07:13:34,05,10,1, 11.9,1,1, 2.064, 10509.857, 397.094, 52798.894 24/03/02,07:13:34,06,10,1, 11.9,1,1, 2.064, 10509.869, 397.093, 52798.852 24/03/02,07:13:34,07,10,1, 11.9,1,1, 2.064, 10509.881, 397.125, 52798.949 24/03/02,07:13:34,08,10,1, 11.9,1,1, 2.064, 10509.865, 397.115, 52798.919 24/03/02,07:13:34,09,10,1, 11.9,1,1, 2.064, 10509.876, 397.125, 52798.966 24/03/02,07:13:34,10,10,1, 11.9,1,1, 2.064, 10509.888, 397.095, 52798.890 24/03/02,07:13:34,11,10,1, 11.9,1,1, 2.064, 10509.872, 397.113, 52798.954 24/03/02,07:13:34,12,10,1, 11.9,1,1, 2.064, 10509.883, 397.103, 52798.908 24/03/02,07:13:34,13,10,1, 11.9,1,1, 2.064, 10509.847, 397.110, 52798.896 24/03/02,07:13:34,14,10,1, 11.9,1,1, 2.064, 10509.877, 397.111, 52798.927 24/03/02,07:13:34,15,10,1, 11.9,1,1, 2.064, 10509.859, 397.128, 52798.946 24/03/02,07:13:34,16,10,1, 11.9,1,1, 2.064, 10509.878, 397.114, 52798.853 24/03/02,07:13:34,17,10,1, 11.9,1,1, 2.064, 10509.857, 397.085, 52798.855 24/03/02,07:13:34,18,10,1, 11.9,1,1, 2.064, 10509.894, 397.117, 52798.898 24/03/02,07:13:34,19,10,1, 11.9,1,1, 2.064, 10509.859, 397.124, 52798.863 24/03/02,07:13:35,00,11,1, 11.9,1,1, 2.064, 10509.853, 397.124, 52798.863 24/03/02,07:13:35,01,11,1, 11.9,1,1, 2.064, 10509.881, 397.130, 52798.893 24/03/02,07:13:35,02,11,1, 11.9,1,1, 2.064, 10509.850, 397.116, 52798.876 24/03/02,07:13:35,03,11,1, 11.9,1,1, 2.064, 10509.874, 397.095, 52798.743 24/03/02,07:13:35,04,11,1, 11.9,1,1, 2.064, 10509.876, 397.102, 52798.862 24/03/02,07:13:35,05,11,1, 11.9,1,1, 2.064, 10509.828, 397.121, 52798.893 24/03/02,07:13:35,06,11,1, 11.9,1,1, 2.064, 10509.875, 397.107, 52798.948 24/03/02,07:13:35,07,11,1, 11.9,1,1, 2.064, 10509.867, 397.103, 52798.896 24/03/02,07:13:35,08,11,1, 11.9,1,1, 2.064, 10509.878, 397.085, 52798.871 24/03/02,07:13:35,09,11,1, 11.9,1,1, 2.064, 10509.863, 397.109, 52798.883 24/03/02,07:13:35,10,11,1, 11.9,1,1, 2.064, 10509.873, 397.103, 52798.848 24/03/02,07:13:35,11,11,1, 11.9,1,1, 2.064, 10509.855, 397.140, 52798.893 24/03/02,07:13:35,12,11,1, 11.9,1,1, 2.064, 10509.878, 397.130, 52798.879 24/03/02,07:13:35,13,11,1, 11.9,1,1, 2.064, 10509.876, 397.143, 52798.897 24/03/02,07:13:35,14,11,1, 11.9,1,1, 2.064, 10509.875, 397.114, 52798.861 24/03/02,07:13:35,15,11,1, 11.9,1,1, 2.064, 10509.849, 397.131, 52798.873 24/03/02,07:13:35,16,11,1, 11.9,1,1, 2.064, 10509.871, 397.118, 52798.867 24/03/02,07:13:35,17,11,1, 11.9,1,1, 2.064, 10509.881, 397.151, 52798.845 24/03/02,07:13:35,18,11,1, 11.9,1,1, 2.064, 10509.878, 397.144, 52798.874 24/03/02,07:13:35,19,11,1, 11.9,1,1, 2.064, 10509.857, 397.113, 52798.891 24/03/02,07:13:36,00,10,1, 11.9,1,1, 2.066, 10509.853, 397.113, 52798.891 24/03/02,07:13:36,01,10,1, 11.9,1,1, 2.066, 10509.869, 397.111, 52798.879 24/03/02,07:13:36,02,10,1, 11.9,1,1, 2.066, 10509.857, 397.119, 52798.896 24/03/02,07:13:36,03,10,1, 11.9,1,1, 2.066, 10509.873, 397.118, 52798.865 24/03/02,07:13:36,04,10,1, 11.9,1,1, 2.066, 10509.844, 397.122, 52798.910 24/03/02,07:13:36,05,10,1, 11.9,1,1, 2.066, 10509.850, 397.139, 52798.884 24/03/02,07:13:36,06,10,1, 11.9,1,1, 2.066, 10509.879, 397.125, 52798.870 24/03/02,07:13:36,07,10,1, 11.9,1,1, 2.066, 10509.855, 397.094, 52798.830 24/03/02,07:13:36,08,10,1, 11.9,1,1, 2.066, 10509.841, 397.124, 52798.907 24/03/02,07:13:36,09,10,1, 11.9,1,1, 2.066, 10509.872, 397.143, 52798.817 24/03/02,07:13:36,10,10,1, 11.9,1,1, 2.066, 10509.873, 397.089, 52798.877 24/03/02,07:13:36,11,10,1, 11.9,1,1, 2.066, 10509.828, 397.113, 52798.886 24/03/02,07:13:36,12,10,1, 11.9,1,1, 2.066, 10509.827, 397.161, 52798.898 24/03/02,07:13:36,13,10,1, 11.9,1,1, 2.066, 10509.858, 397.144, 52798.852 24/03/02,07:13:36,14,10,1, 11.9,1,1, 2.066, 10509.858, 397.117, 52798.839 24/03/02,07:13:36,15,10,1, 11.9,1,1, 2.066, 10509.855, 397.122, 52798.844 24/03/02,07:13:36,16,10,1, 11.9,1,1, 2.066, 10509.844, 397.098, 52798.891 24/03/02,07:13:36,17,10,1, 11.9,1,1, 2.066, 10509.828, 397.125, 52798.872 24/03/02,07:13:36,18,10,1, 11.9,1,1, 2.066, 10509.834, 397.117, 52798.866 24/03/02,07:13:36,19,10,1, 11.9,1,1, 2.066, 10509.828, 397.104, 52798.875 24/03/02,07:13:37,00,11,1, 12.0,1,1, 2.063, 10509.820, 397.104, 52798.875 24/03/02,07:13:37,01,11,1, 12.0,1,1, 2.063, 10509.841, 397.097, 52798.886 24/03/02,07:13:37,02,11,1, 12.0,1,1, 2.063, 10509.857, 397.107, 52798.874 24/03/02,07:13:37,03,11,1, 12.0,1,1, 2.063, 10509.829, 397.107, 52798.844 24/03/02,07:13:37,04,11,1, 12.0,1,1, 2.063, 10509.852, 397.127, 52798.846 24/03/02,07:13:37,05,11,1, 12.0,1,1, 2.063, 10509.841, 397.117, 52798.858 24/03/02,07:13:37,06,11,1, 12.0,1,1, 2.063, 10509.850, 397.110, 52798.878 24/03/02,07:13:37,07,11,1, 12.0,1,1, 2.063, 10509.843, 397.110, 52798.825 24/03/02,07:13:37,08,11,1, 12.0,1,1, 2.063, 10509.840, 397.119, 52798.826 24/03/02,07:13:37,09,11,1, 12.0,1,1, 2.063, 10509.846, 397.129, 52798.804 24/03/02,07:13:37,10,11,1, 12.0,1,1, 2.063, 10509.814, 397.133, 52798.831 24/03/02,07:13:37,11,11,1, 12.0,1,1, 2.063, 10509.815, 397.126, 52798.937 24/03/02,07:13:37,12,11,1, 12.0,1,1, 2.063, 10509.857, 397.105, 52798.830 24/03/02,07:13:37,13,11,1, 12.0,1,1, 2.063, 10509.824, 397.137, 52798.808 24/03/02,07:13:37,14,11,1, 12.0,1,1, 2.063, 10509.850, 397.126, 52798.899 24/03/02,07:13:37,15,11,1, 12.0,1,1, 2.063, 10509.810, 397.124, 52798.954 24/03/02,07:13:37,16,11,1, 12.0,1,1, 2.063, 10509.832, 397.109, 52798.767 24/03/02,07:13:37,17,11,1, 12.0,1,1, 2.063, 10509.839, 397.115, 52798.796 24/03/02,07:13:37,18,11,1, 12.0,1,1, 2.063, 10509.827, 397.123, 52798.837 24/03/02,07:13:37,19,11,1, 12.0,1,1, 2.063, 10509.826, 397.097, 52798.871 24/03/02,07:13:38,00,11,1, 11.9,1,1, 2.064, 10509.820, 397.097, 52798.871 24/03/02,07:13:38,01,11,1, 11.9,1,1, 2.064, 10509.840, 397.073, 52798.881 24/03/02,07:13:38,02,11,1, 11.9,1,1, 2.064, 10509.829, 397.112, 52798.870 24/03/02,07:13:38,03,11,1, 11.9,1,1, 2.064, 10509.834, 397.112, 52798.861 24/03/02,07:13:38,04,11,1, 11.9,1,1, 2.064, 10509.839, 397.134, 52798.824 24/03/02,07:13:38,05,11,1, 11.9,1,1, 2.064, 10509.836, 397.109, 52798.840 24/03/02,07:13:38,06,11,1, 11.9,1,1, 2.064, 10509.833, 397.127, 52798.886 24/03/02,07:13:38,07,11,1, 11.9,1,1, 2.064, 10509.827, 397.123, 52798.864 24/03/02,07:13:38,08,11,1, 11.9,1,1, 2.064, 10509.836, 397.105, 52798.857 24/03/02,07:13:38,09,11,1, 11.9,1,1, 2.064, 10509.787, 397.114, 52798.694 24/03/02,07:13:38,10,11,1, 11.9,1,1, 2.064, 10509.842, 397.114, 52798.960 24/03/02,07:13:38,11,11,1, 11.9,1,1, 2.064, 10509.838, 397.103, 52798.889 24/03/02,07:13:38,12,11,1, 11.9,1,1, 2.064, 10509.851, 397.109, 52798.827 24/03/02,07:13:38,13,11,1, 11.9,1,1, 2.064, 10509.827, 397.122, 52798.877 24/03/02,07:13:38,14,11,1, 11.9,1,1, 2.064, 10509.821, 397.106, 52798.825 24/03/02,07:13:38,15,11,1, 11.9,1,1, 2.064, 10509.836, 397.129, 52798.842 24/03/02,07:13:38,16,11,1, 11.9,1,1, 2.064, 10509.825, 397.151, 52798.863 24/03/02,07:13:38,17,11,1, 11.9,1,1, 2.064, 10509.833, 397.140, 52798.840 24/03/02,07:13:38,18,11,1, 11.9,1,1, 2.064, 10509.820, 397.107, 52798.860 24/03/02,07:13:38,19,11,1, 11.9,1,1, 2.064, 10509.801, 397.128, 52798.880 24/03/02,07:13:39,00,11,1, 11.9,1,1, 2.063, 10509.795, 397.128, 52798.880 24/03/02,07:13:39,01,11,1, 11.9,1,1, 2.063, 10509.828, 397.119, 52798.869 24/03/02,07:13:39,02,11,1, 11.9,1,1, 2.063, 10509.836, 397.118, 52798.895 24/03/02,07:13:39,03,11,1, 11.9,1,1, 2.063, 10509.816, 397.108, 52798.900 24/03/02,07:13:39,04,11,1, 11.9,1,1, 2.063, 10509.820, 397.121, 52798.814 24/03/02,07:13:39,05,11,1, 11.9,1,1, 2.063, 10509.812, 397.107, 52798.863 24/03/02,07:13:39,06,11,1, 11.9,1,1, 2.063, 10509.828, 397.109, 52798.895 24/03/02,07:13:39,07,11,1, 11.9,1,1, 2.063, 10509.819, 397.117, 52798.889 24/03/02,07:13:39,08,11,1, 11.9,1,1, 2.063, 10509.793, 397.123, 52798.858 24/03/02,07:13:39,09,11,1, 11.9,1,1, 2.063, 10509.808, 397.120, 52798.866 24/03/02,07:13:39,10,11,1, 11.9,1,1, 2.063, 10509.805, 397.127, 52798.890 24/03/02,07:13:39,11,11,1, 11.9,1,1, 2.063, 10509.816, 397.145, 52798.845 24/03/02,07:13:39,12,11,1, 11.9,1,1, 2.063, 10509.839, 397.111, 52798.857 24/03/02,07:13:39,13,11,1, 11.9,1,1, 2.063, 10509.813, 397.108, 52798.864 24/03/02,07:13:39,14,11,1, 11.9,1,1, 2.063, 10509.805, 397.110, 52798.851 24/03/02,07:13:39,15,11,1, 11.9,1,1, 2.063, 10509.814, 397.102, 52798.832 24/03/02,07:13:39,16,11,1, 11.9,1,1, 2.063, 10509.808, 397.119, 52798.843 24/03/02,07:13:39,17,11,1, 11.9,1,1, 2.063, 10509.812, 397.106, 52798.872 24/03/02,07:13:39,18,11,1, 11.9,1,1, 2.063, 10509.801, 397.121, 52798.832 24/03/02,07:13:39,19,11,1, 11.9,1,1, 2.063, 10509.792, 397.128, 52798.854 24/03/02,07:13:40,00,10,1, 12.0,1,1, 2.063, 10509.787, 397.128, 52798.854 24/03/02,07:13:40,01,10,1, 12.0,1,1, 2.063, 10509.800, 397.113, 52798.819 24/03/02,07:13:40,02,10,1, 12.0,1,1, 2.063, 10509.791, 397.095, 52798.856 24/03/02,07:13:40,03,10,1, 12.0,1,1, 2.063, 10509.803, 397.089, 52798.828 24/03/02,07:13:40,04,10,1, 12.0,1,1, 2.063, 10509.819, 397.119, 52798.891 24/03/02,07:13:40,05,10,1, 12.0,1,1, 2.063, 10509.823, 397.125, 52798.842 24/03/02,07:13:40,06,10,1, 12.0,1,1, 2.063, 10509.786, 397.098, 52798.839 24/03/02,07:13:40,07,10,1, 12.0,1,1, 2.063, 10509.793, 397.110, 52798.800 24/03/02,07:13:40,08,10,1, 12.0,1,1, 2.063, 10509.800, 397.099, 52798.811 24/03/02,07:13:40,09,10,1, 12.0,1,1, 2.063, 10509.812, 397.102, 52798.832 24/03/02,07:13:40,10,10,1, 12.0,1,1, 2.063, 10509.795, 397.103, 52798.836 24/03/02,07:13:40,11,10,1, 12.0,1,1, 2.063, 10509.808, 397.134, 52798.787 24/03/02,07:13:40,12,10,1, 12.0,1,1, 2.063, 10509.803, 397.134, 52798.823 24/03/02,07:13:40,13,10,1, 12.0,1,1, 2.063, 10509.800, 397.103, 52798.762 24/03/02,07:13:40,14,10,1, 12.0,1,1, 2.063, 10509.788, 397.133, 52798.794 24/03/02,07:13:40,15,10,1, 12.0,1,1, 2.063, 10509.787, 397.135, 52798.860 24/03/02,07:13:40,16,10,1, 12.0,1,1, 2.063, 10509.805, 397.119, 52798.773 24/03/02,07:13:40,17,10,1, 12.0,1,1, 2.063, 10509.796, 397.125, 52798.798 24/03/02,07:13:40,18,10,1, 12.0,1,1, 2.063, 10509.789, 397.104, 52798.768 24/03/02,07:13:40,19,10,1, 12.0,1,1, 2.063, 10509.801, 397.134, 52798.859 24/03/02,07:13:41,00,11,1, 11.9,1,1, 2.065, 10509.795, 397.134, 52798.859 24/03/02,07:13:41,01,11,1, 11.9,1,1, 2.065, 10509.804, 397.124, 52798.832 24/03/02,07:13:41,02,11,1, 11.9,1,1, 2.065, 10509.813, 397.104, 52798.836 24/03/02,07:13:41,03,11,1, 11.9,1,1, 2.065, 10509.797, 397.112, 52798.869 24/03/02,07:13:41,04,11,1, 11.9,1,1, 2.065, 10509.792, 397.118, 52798.836 24/03/02,07:13:41,05,11,1, 11.9,1,1, 2.065, 10509.761, 397.085, 52798.803 24/03/02,07:13:41,06,11,1, 11.9,1,1, 2.065, 10509.761, 397.144, 52798.796 24/03/02,07:13:41,07,11,1, 11.9,1,1, 2.065, 10509.797, 397.116, 52798.898 24/03/02,07:13:41,08,11,1, 11.9,1,1, 2.065, 10509.784, 397.113, 52798.850 24/03/02,07:13:41,09,11,1, 11.9,1,1, 2.065, 10509.772, 397.124, 52799.028 24/03/02,07:13:41,10,11,1, 11.9,1,1, 2.065, 10509.822, 397.125, 52798.933 24/03/02,07:13:41,11,11,1, 11.9,1,1, 2.065, 10509.797, 397.103, 52798.796 24/03/02,07:13:41,12,11,1, 11.9,1,1, 2.065, 10509.789, 397.131, 52798.855 24/03/02,07:13:41,13,11,1, 11.9,1,1, 2.065, 10509.789, 397.111, 52798.867 24/03/02,07:13:41,14,11,1, 11.9,1,1, 2.065, 10509.784, 397.093, 52798.833 24/03/02,07:13:41,15,11,1, 11.9,1,1, 2.065, 10509.795, 397.147, 52798.874 24/03/02,07:13:41,16,11,1, 11.9,1,1, 2.065, 10509.794, 397.116, 52798.817 24/03/02,07:13:41,17,11,1, 11.9,1,1, 2.065, 10509.795, 397.110, 52798.866 24/03/02,07:13:41,18,11,1, 11.9,1,1, 2.065, 10509.801, 397.084, 52798.806 24/03/02,07:13:41,19,11,1, 11.9,1,1, 2.065, 10509.820, 397.119, 52798.848 24/03/02,07:13:42,00,11,1, 11.9,1,1, 2.063, 10509.812, 397.119, 52798.848 24/03/02,07:13:42,01,11,1, 11.9,1,1, 2.063, 10509.791, 397.110, 52798.805 24/03/02,07:13:42,02,11,1, 11.9,1,1, 2.063, 10509.781, 397.110, 52798.811 24/03/02,07:13:42,03,11,1, 11.9,1,1, 2.063, 10509.777, 397.106, 52798.834 24/03/02,07:13:42,04,11,1, 11.9,1,1, 2.063, 10509.806, 397.116, 52798.870 24/03/02,07:13:42,05,11,1, 11.9,1,1, 2.063, 10509.812, 397.108, 52798.845 24/03/02,07:13:42,06,11,1, 11.9,1,1, 2.063, 10509.768, 397.108, 52798.816 24/03/02,07:13:42,07,11,1, 11.9,1,1, 2.063, 10509.788, 397.110, 52798.844 24/03/02,07:13:42,08,11,1, 11.9,1,1, 2.063, 10509.780, 397.115, 52798.840 24/03/02,07:13:42,09,11,1, 11.9,1,1, 2.063, 10509.780, 397.123, 52798.829 24/03/02,07:13:42,10,11,1, 11.9,1,1, 2.063, 10509.798, 397.134, 52798.853 24/03/02,07:13:42,11,11,1, 11.9,1,1, 2.063, 10509.773, 397.097, 52798.842 24/03/02,07:13:42,12,11,1, 11.9,1,1, 2.063, 10509.788, 397.104, 52798.857 24/03/02,07:13:42,13,11,1, 11.9,1,1, 2.063, 10509.787, 397.093, 52798.852 24/03/02,07:13:42,14,11,1, 11.9,1,1, 2.063, 10509.780, 397.081, 52798.847 24/03/02,07:13:42,15,11,1, 11.9,1,1, 2.063, 10509.786, 397.112, 52798.868 24/03/02,07:13:42,16,11,1, 11.9,1,1, 2.063, 10509.788, 397.108, 52798.856 24/03/02,07:13:42,17,11,1, 11.9,1,1, 2.063, 10509.769, 397.093, 52798.793 24/03/02,07:13:42,18,11,1, 11.9,1,1, 2.063, 10509.782, 397.093, 52798.795 24/03/02,07:13:42,19,11,1, 11.9,1,1, 2.063, 10509.802, 397.113, 52798.818 24/03/02,07:13:43,00,09,1, 11.9,1,1, 2.063, 10509.795, 397.113, 52798.818 24/03/02,07:13:43,01,09,1, 11.9,1,1, 2.063, 10509.802, 397.087, 52798.786 24/03/02,07:13:43,02,09,1, 11.9,1,1, 2.063, 10509.766, 397.097, 52798.845 24/03/02,07:13:43,03,09,1, 11.9,1,1, 2.063, 10509.788, 397.120, 52798.768 24/03/02,07:13:43,04,09,1, 11.9,1,1, 2.063, 10509.752, 397.126, 52798.886 24/03/02,07:13:43,05,09,1, 11.9,1,1, 2.063, 10509.751, 397.116, 52798.827 24/03/02,07:13:43,06,09,1, 11.9,1,1, 2.063, 10509.800, 397.096, 52798.697 24/03/02,07:13:43,07,09,1, 11.9,1,1, 2.063, 10509.764, 397.092, 52798.836 24/03/02,07:13:43,08,09,1, 11.9,1,1, 2.063, 10509.790, 397.073, 52798.796 24/03/02,07:13:43,09,09,1, 11.9,1,1, 2.063, 10509.767, 397.109, 52798.867 24/03/02,07:13:43,10,09,1, 11.9,1,1, 2.063, 10509.783, 397.099, 52798.874 24/03/02,07:13:43,11,09,1, 11.9,1,1, 2.063, 10509.760, 397.089, 52798.875 24/03/02,07:13:43,12,09,1, 11.9,1,1, 2.063, 10509.761, 397.090, 52798.872 24/03/02,07:13:43,13,09,1, 11.9,1,1, 2.063, 10509.772, 397.106, 52798.847 24/03/02,07:13:43,14,09,1, 11.9,1,1, 2.063, 10509.785, 397.089, 52798.831 24/03/02,07:13:43,15,09,1, 11.9,1,1, 2.063, 10509.775, 397.107, 52798.840 24/03/02,07:13:43,16,09,1, 11.9,1,1, 2.063, 10509.768, 397.093, 52798.804 24/03/02,07:13:43,17,09,1, 11.9,1,1, 2.063, 10509.764, 397.098, 52798.820 24/03/02,07:13:43,18,09,1, 11.9,1,1, 2.063, 10509.752, 397.103, 52798.818 24/03/02,07:13:43,19,09,1, 11.9,1,1, 2.063, 10509.748, 397.098, 52798.815 24/03/02,07:13:44,00,09,1, 12.0,1,1, 2.068, 10509.745, 397.098, 52798.815 24/03/02,07:13:44,01,09,1, 12.0,1,1, 2.068, 10509.764, 397.101, 52798.801 24/03/02,07:13:44,02,09,1, 12.0,1,1, 2.068, 10509.766, 397.089, 52798.843 24/03/02,07:13:44,03,09,1, 12.0,1,1, 2.068, 10509.742, 397.090, 52798.845 24/03/02,07:13:44,04,09,1, 12.0,1,1, 2.068, 10509.760, 397.096, 52798.829 24/03/02,07:13:44,05,09,1, 12.0,1,1, 2.068, 10509.775, 397.097, 52798.814 24/03/02,07:13:44,06,09,1, 12.0,1,1, 2.068, 10509.771, 397.118, 52798.846 24/03/02,07:13:44,07,09,1, 12.0,1,1, 2.068, 10509.769, 397.111, 52798.851 24/03/02,07:13:44,08,09,1, 12.0,1,1, 2.068, 10509.748, 397.103, 52798.835 24/03/02,07:13:44,09,09,1, 12.0,1,1, 2.068, 10509.759, 397.086, 52798.817 24/03/02,07:13:44,10,09,1, 12.0,1,1, 2.068, 10509.760, 397.063, 52798.806 24/03/02,07:13:44,11,09,1, 12.0,1,1, 2.068, 10509.737, 397.096, 52798.841 24/03/02,07:13:44,12,09,1, 12.0,1,1, 2.068, 10509.758, 397.091, 52798.843 24/03/02,07:13:44,13,09,1, 12.0,1,1, 2.068, 10509.763, 397.087, 52798.815 24/03/02,07:13:44,14,09,1, 12.0,1,1, 2.068, 10509.750, 397.054, 52798.752 24/03/02,07:13:44,15,09,1, 12.0,1,1, 2.068, 10509.735, 397.085, 52798.827 24/03/02,07:13:44,16,09,1, 12.0,1,1, 2.068, 10509.748, 397.093, 52798.809 24/03/02,07:13:44,17,09,1, 12.0,1,1, 2.068, 10509.760, 397.087, 52798.846 24/03/02,07:13:44,18,09,1, 12.0,1,1, 2.068, 10509.748, 397.067, 52798.797 24/03/02,07:13:44,19,09,1, 12.0,1,1, 2.068, 10509.774, 397.094, 52798.794 24/03/02,07:13:45,00,09,1, 11.9,1,1, 2.062, 10509.770, 397.094, 52798.794 24/03/02,07:13:45,01,09,1, 11.9,1,1, 2.062, 10509.749, 397.096, 52798.801 24/03/02,07:13:45,02,09,1, 11.9,1,1, 2.062, 10509.752, 397.100, 52798.811 24/03/02,07:13:45,03,09,1, 11.9,1,1, 2.062, 10509.752, 397.100, 52798.822 24/03/02,07:13:45,04,09,1, 11.9,1,1, 2.062, 10509.771, 397.087, 52798.807 24/03/02,07:13:45,05,09,1, 11.9,1,1, 2.062, 10509.753, 397.075, 52798.800 24/03/02,07:13:45,06,09,1, 11.9,1,1, 2.062, 10509.756, 397.085, 52798.802 24/03/02,07:13:45,07,09,1, 11.9,1,1, 2.062, 10509.755, 397.084, 52798.824 24/03/02,07:13:45,08,09,1, 11.9,1,1, 2.062, 10509.756, 397.061, 52798.790 24/03/02,07:13:45,09,09,1, 11.9,1,1, 2.062, 10509.755, 397.055, 52798.807 24/03/02,07:13:45,10,09,1, 11.9,1,1, 2.062, 10509.745, 397.068, 52798.822 24/03/02,07:13:45,11,09,1, 11.9,1,1, 2.062, 10509.760, 397.074, 52798.800 24/03/02,07:13:45,12,09,1, 11.9,1,1, 2.062, 10509.763, 397.080, 52798.835 24/03/02,07:13:45,13,09,1, 11.9,1,1, 2.062, 10509.756, 397.055, 52798.807 24/03/02,07:13:45,14,09,1, 11.9,1,1, 2.062, 10509.744, 397.084, 52798.817 24/03/02,07:13:45,15,09,1, 11.9,1,1, 2.062, 10509.737, 397.103, 52798.822 24/03/02,07:13:45,16,09,1, 11.9,1,1, 2.062, 10509.736, 397.090, 52798.796 24/03/02,07:13:45,17,09,1, 11.9,1,1, 2.062, 10509.759, 397.123, 52798.817 24/03/02,07:13:45,18,09,1, 11.9,1,1, 2.062, 10509.724, 397.071, 52798.790 24/03/02,07:13:45,19,09,1, 11.9,1,1, 2.062, 10509.741, 397.091, 52798.792 24/03/02,07:13:46,00,09,1, 11.9,1,1, 2.064, 10509.737, 397.091, 52798.792 24/03/02,07:13:46,01,09,1, 11.9,1,1, 2.064, 10509.729, 397.070, 52798.804 24/03/02,07:13:46,02,09,1, 11.9,1,1, 2.064, 10509.750, 397.071, 52798.810 24/03/02,07:13:46,03,09,1, 11.9,1,1, 2.064, 10509.740, 397.100, 52798.812 24/03/02,07:13:46,04,09,1, 11.9,1,1, 2.064, 10509.752, 397.076, 52798.784 24/03/02,07:13:46,05,09,1, 11.9,1,1, 2.064, 10509.726, 397.072, 52798.808 24/03/02,07:13:46,06,09,1, 11.9,1,1, 2.064, 10509.755, 397.092, 52798.742 24/03/02,07:13:46,07,09,1, 11.9,1,1, 2.064, 10509.726, 397.094, 52798.782 24/03/02,07:13:46,08,09,1, 11.9,1,1, 2.064, 10509.729, 397.088, 52798.777 24/03/02,07:13:46,09,09,1, 11.9,1,1, 2.064, 10509.750, 397.089, 52798.762 24/03/02,07:13:46,10,09,1, 11.9,1,1, 2.064, 10509.722, 397.081, 52798.788 24/03/02,07:13:46,11,09,1, 11.9,1,1, 2.064, 10509.727, 397.072, 52798.795 24/03/02,07:13:46,12,09,1, 11.9,1,1, 2.064, 10509.759, 397.110, 52798.744 24/03/02,07:13:46,13,09,1, 11.9,1,1, 2.064, 10509.755, 397.108, 52798.864 24/03/02,07:13:46,14,09,1, 11.9,1,1, 2.064, 10509.728, 397.097, 52798.834 24/03/02,07:13:46,15,09,1, 11.9,1,1, 2.064, 10509.769, 397.072, 52798.777 24/03/02,07:13:46,16,09,1, 11.9,1,1, 2.064, 10509.747, 397.102, 52798.799 24/03/02,07:13:46,17,09,1, 11.9,1,1, 2.064, 10509.739, 397.075, 52798.828 24/03/02,07:13:46,18,09,1, 11.9,1,1, 2.064, 10509.749, 397.072, 52798.859 24/03/02,07:13:46,19,09,1, 11.9,1,1, 2.064, 10509.751, 397.091, 52798.817 24/03/02,07:13:47,00,09,1, 11.9,1,1, 2.060, 10509.745, 397.091, 52798.817 24/03/02,07:13:47,01,09,1, 11.9,1,1, 2.060, 10509.755, 397.069, 52798.802 24/03/02,07:13:47,02,09,1, 11.9,1,1, 2.060, 10509.746, 397.060, 52798.810 24/03/02,07:13:47,03,09,1, 11.9,1,1, 2.060, 10509.766, 397.075, 52798.831 24/03/02,07:13:47,04,09,1, 11.9,1,1, 2.060, 10509.752, 397.085, 52798.780 24/03/02,07:13:47,05,09,1, 11.9,1,1, 2.060, 10509.763, 397.080, 52798.837 24/03/02,07:13:47,06,09,1, 11.9,1,1, 2.060, 10509.751, 397.061, 52798.783 24/03/02,07:13:47,07,09,1, 11.9,1,1, 2.060, 10509.743, 397.076, 52798.783 24/03/02,07:13:47,08,09,1, 11.9,1,1, 2.060, 10509.766, 397.069, 52798.798 24/03/02,07:13:47,09,09,1, 11.9,1,1, 2.060, 10509.756, 397.101, 52798.826 24/03/02,07:13:47,10,09,1, 11.9,1,1, 2.060, 10509.743, 397.059, 52798.841 24/03/02,07:13:47,11,09,1, 11.9,1,1, 2.060, 10509.742, 397.070, 52798.768 24/03/02,07:13:47,12,09,1, 11.9,1,1, 2.060, 10509.739, 397.092, 52798.764 24/03/02,07:13:47,13,09,1, 11.9,1,1, 2.060, 10509.756, 397.065, 52798.837 24/03/02,07:13:47,14,09,1, 11.9,1,1, 2.060, 10509.710, 397.048, 52798.834 24/03/02,07:13:47,15,09,1, 11.9,1,1, 2.060, 10509.715, 397.067, 52798.829 24/03/02,07:13:47,16,09,1, 11.9,1,1, 2.060, 10509.740, 397.082, 52798.817 24/03/02,07:13:47,17,09,1, 11.9,1,1, 2.060, 10509.756, 397.051, 52798.784 24/03/02,07:13:47,18,09,1, 11.9,1,1, 2.060, 10509.740, 397.074, 52798.787 24/03/02,07:13:47,19,09,1, 11.9,1,1, 2.060, 10509.735, 397.076, 52798.826 24/03/02,07:13:48,00,09,1, 11.9,1,1, 2.068, 10509.728, 397.076, 52798.826 24/03/02,07:13:48,01,09,1, 11.9,1,1, 2.068, 10509.739, 397.087, 52798.789 24/03/02,07:13:48,02,09,1, 11.9,1,1, 2.068, 10509.737, 397.093, 52798.731 24/03/02,07:13:48,03,09,1, 11.9,1,1, 2.068, 10509.708, 397.116, 52798.858 24/03/02,07:13:48,04,09,1, 11.9,1,1, 2.068, 10509.696, 397.065, 52798.818 24/03/02,07:13:48,05,09,1, 11.9,1,1, 2.068, 10509.717, 397.087, 52798.832 24/03/02,07:13:48,06,09,1, 11.9,1,1, 2.068, 10509.729, 397.082, 52798.784 24/03/02,07:13:48,07,09,1, 11.9,1,1, 2.068, 10509.747, 397.084, 52798.776 24/03/02,07:13:48,08,09,1, 11.9,1,1, 2.068, 10509.732, 397.100, 52798.794 24/03/02,07:13:48,09,09,1, 11.9,1,1, 2.068, 10509.721, 397.061, 52798.617 24/03/02,07:13:48,10,09,1, 11.9,1,1, 2.068, 10509.699, 397.072, 52798.767 24/03/02,07:13:48,11,09,1, 11.9,1,1, 2.068, 10509.699, 397.073, 52798.761 24/03/02,07:13:48,12,09,1, 11.9,1,1, 2.068, 10509.735, 397.070, 52798.781 24/03/02,07:13:48,13,09,1, 11.9,1,1, 2.068, 10509.698, 397.063, 52798.760 24/03/02,07:13:48,14,09,1, 11.9,1,1, 2.068, 10509.722, 397.078, 52798.789 24/03/02,07:13:48,15,09,1, 11.9,1,1, 2.068, 10509.714, 397.064, 52798.781 24/03/02,07:13:48,16,09,1, 11.9,1,1, 2.068, 10509.728, 397.050, 52798.759 24/03/02,07:13:48,17,09,1, 11.9,1,1, 2.068, 10509.713, 397.083, 52798.737 24/03/02,07:13:48,18,09,1, 11.9,1,1, 2.068, 10509.712, 397.075, 52798.786 24/03/02,07:13:48,19,09,1, 11.9,1,1, 2.068, 10509.691, 397.082, 52798.790 24/03/02,07:13:49,00,10,1, 11.9,1,1, 2.066, 10509.686, 397.082, 52798.790 24/03/02,07:13:49,01,10,1, 11.9,1,1, 2.066, 10509.707, 397.072, 52798.827 24/03/02,07:13:49,02,10,1, 11.9,1,1, 2.066, 10509.705, 397.075, 52798.815 24/03/02,07:13:49,03,10,1, 11.9,1,1, 2.066, 10509.703, 397.059, 52798.746 24/03/02,07:13:49,04,10,1, 11.9,1,1, 2.066, 10509.711, 397.089, 52798.819 24/03/02,07:13:49,05,10,1, 11.9,1,1, 2.066, 10509.702, 397.090, 52798.811 24/03/02,07:13:49,06,10,1, 11.9,1,1, 2.066, 10509.690, 397.066, 52798.771 24/03/02,07:13:49,07,10,1, 11.9,1,1, 2.066, 10509.722, 397.083, 52798.792 24/03/02,07:13:49,08,10,1, 11.9,1,1, 2.066, 10509.712, 397.073, 52798.782 24/03/02,07:13:49,09,10,1, 11.9,1,1, 2.066, 10509.723, 397.062, 52798.626 24/03/02,07:13:49,10,10,1, 11.9,1,1, 2.066, 10509.715, 397.044, 52798.780 24/03/02,07:13:49,11,10,1, 11.9,1,1, 2.066, 10509.701, 397.064, 52798.805 24/03/02,07:13:49,12,10,1, 11.9,1,1, 2.066, 10509.680, 397.056, 52798.756 24/03/02,07:13:49,13,10,1, 11.9,1,1, 2.066, 10509.704, 397.080, 52798.770 24/03/02,07:13:49,14,10,1, 11.9,1,1, 2.066, 10509.704, 397.074, 52798.749 24/03/02,07:13:49,15,10,1, 11.9,1,1, 2.066, 10509.677, 397.059, 52798.747 24/03/02,07:13:49,16,10,1, 11.9,1,1, 2.066, 10509.719, 397.071, 52798.747 24/03/02,07:13:49,17,10,1, 11.9,1,1, 2.066, 10509.696, 397.059, 52798.768 24/03/02,07:13:49,18,10,1, 11.9,1,1, 2.066, 10509.714, 397.065, 52798.757 24/03/02,07:13:49,19,10,1, 11.9,1,1, 2.066, 10509.691, 397.052, 52798.721 24/03/02,07:13:50,00,10,1, 11.9,1,1, 2.061, 10509.686, 397.052, 52798.721 24/03/02,07:13:50,01,10,1, 11.9,1,1, 2.061, 10509.708, 397.061, 52798.709 24/03/02,07:13:50,02,10,1, 11.9,1,1, 2.061, 10509.693, 397.066, 52798.773 24/03/02,07:13:50,03,10,1, 11.9,1,1, 2.061, 10509.702, 397.049, 52798.715 24/03/02,07:13:50,04,10,1, 11.9,1,1, 2.061, 10509.700, 397.049, 52798.757 24/03/02,07:13:50,05,10,1, 11.9,1,1, 2.061, 10509.696, 397.053, 52798.775 24/03/02,07:13:50,06,10,1, 11.9,1,1, 2.061, 10509.688, 397.048, 52798.775 24/03/02,07:13:50,07,10,1, 11.9,1,1, 2.061, 10509.691, 397.060, 52798.760 24/03/02,07:13:50,08,10,1, 11.9,1,1, 2.061, 10509.702, 397.042, 52798.721 24/03/02,07:13:50,09,10,1, 11.9,1,1, 2.061, 10509.717, 397.074, 52798.780 24/03/02,07:13:50,10,10,1, 11.9,1,1, 2.061, 10509.705, 397.057, 52798.683 24/03/02,07:13:50,11,10,1, 11.9,1,1, 2.061, 10509.688, 397.026, 52798.739 24/03/02,07:13:50,12,10,1, 11.9,1,1, 2.061, 10509.721, 397.045, 52798.753 24/03/02,07:13:50,13,10,1, 11.9,1,1, 2.061, 10509.696, 397.075, 52798.767 24/03/02,07:13:50,14,10,1, 11.9,1,1, 2.061, 10509.711, 397.073, 52798.670 24/03/02,07:13:50,15,10,1, 11.9,1,1, 2.061, 10509.717, 397.066, 52798.792 24/03/02,07:13:50,16,10,1, 11.9,1,1, 2.061, 10509.690, 397.058, 52798.756 24/03/02,07:13:50,17,10,1, 11.9,1,1, 2.061, 10509.687, 397.034, 52798.764 24/03/02,07:13:50,18,10,1, 11.9,1,1, 2.061, 10509.688, 397.070, 52798.785 24/03/02,07:13:50,19,10,1, 11.9,1,1, 2.061, 10509.700, 397.061, 52798.751 24/03/02,07:13:51,00,10,1, 11.9,1,1, 2.062, 10509.695, 397.061, 52798.751 24/03/02,07:13:51,01,10,1, 11.9,1,1, 2.062, 10509.701, 397.061, 52798.757 24/03/02,07:13:51,02,10,1, 11.9,1,1, 2.062, 10509.688, 397.052, 52798.764 24/03/02,07:13:51,03,10,1, 11.9,1,1, 2.062, 10509.675, 397.037, 52798.779 24/03/02,07:13:51,04,10,1, 11.9,1,1, 2.062, 10509.696, 397.029, 52798.806 24/03/02,07:13:51,05,10,1, 11.9,1,1, 2.062, 10509.707, 397.023, 52798.741 24/03/02,07:13:51,06,10,1, 11.9,1,1, 2.062, 10509.688, 397.053, 52798.821 24/03/02,07:13:51,07,10,1, 11.9,1,1, 2.062, 10509.687, 397.035, 52798.765 24/03/02,07:13:51,08,10,1, 11.9,1,1, 2.062, 10509.690, 397.042, 52798.736 24/03/02,07:13:51,09,10,1, 11.9,1,1, 2.062, 10509.676, 397.038, 52798.752 24/03/02,07:13:51,10,10,1, 11.9,1,1, 2.062, 10509.704, 397.058, 52798.751 24/03/02,07:13:51,11,10,1, 11.9,1,1, 2.062, 10509.700, 397.053, 52798.743 24/03/02,07:13:51,12,10,1, 11.9,1,1, 2.062, 10509.680, 397.038, 52798.729 24/03/02,07:13:51,13,10,1, 11.9,1,1, 2.062, 10509.685, 397.040, 52798.784 24/03/02,07:13:51,14,10,1, 11.9,1,1, 2.062, 10509.690, 397.031, 52798.772 24/03/02,07:13:51,15,10,1, 11.9,1,1, 2.062, 10509.686, 397.028, 52798.758 24/03/02,07:13:51,16,10,1, 11.9,1,1, 2.062, 10509.688, 397.041, 52798.750 24/03/02,07:13:51,17,10,1, 11.9,1,1, 2.062, 10509.705, 397.046, 52798.792 24/03/02,07:13:51,18,10,1, 11.9,1,1, 2.062, 10509.688, 397.043, 52798.774 24/03/02,07:13:51,19,10,1, 11.9,1,1, 2.062, 10509.699, 397.043, 52798.775 24/03/02,07:13:52,00,10,1, 12.0,1,1, 2.063, 10509.695, 397.043, 52798.775 24/03/02,07:13:52,01,10,1, 12.0,1,1, 2.063, 10509.680, 397.050, 52798.803 24/03/02,07:13:52,02,10,1, 12.0,1,1, 2.063, 10509.684, 397.037, 52798.770 24/03/02,07:13:52,03,10,1, 12.0,1,1, 2.063, 10509.701, 397.041, 52798.786 24/03/02,07:13:52,04,10,1, 12.0,1,1, 2.063, 10509.699, 397.031, 52798.793 24/03/02,07:13:52,05,10,1, 12.0,1,1, 2.063, 10509.692, 397.040, 52798.782 24/03/02,07:13:52,06,10,1, 12.0,1,1, 2.063, 10509.680, 397.015, 52798.790 24/03/02,07:13:52,07,10,1, 12.0,1,1, 2.063, 10509.679, 397.037, 52798.783 24/03/02,07:13:52,08,10,1, 12.0,1,1, 2.063, 10509.673, 397.039, 52798.805 24/03/02,07:13:52,09,10,1, 12.0,1,1, 2.063, 10509.690, 397.033, 52798.786 24/03/02,07:13:52,10,10,1, 12.0,1,1, 2.063, 10509.679, 397.050, 52798.776 24/03/02,07:13:52,11,10,1, 12.0,1,1, 2.063, 10509.656, 397.035, 52798.761 24/03/02,07:13:52,12,10,1, 12.0,1,1, 2.063, 10509.683, 397.026, 52798.741 24/03/02,07:13:52,13,10,1, 12.0,1,1, 2.063, 10509.706, 397.039, 52798.764 24/03/02,07:13:52,14,10,1, 12.0,1,1, 2.063, 10509.681, 397.042, 52798.773 24/03/02,07:13:52,15,10,1, 12.0,1,1, 2.063, 10509.683, 397.024, 52798.751 24/03/02,07:13:52,16,10,1, 12.0,1,1, 2.063, 10509.664, 397.034, 52798.752 24/03/02,07:13:52,17,10,1, 12.0,1,1, 2.063, 10509.670, 397.024, 52798.744 24/03/02,07:13:52,18,10,1, 12.0,1,1, 2.063, 10509.675, 397.034, 52798.748 24/03/02,07:13:52,19,10,1, 12.0,1,1, 2.063, 10509.671, 397.045, 52798.790 24/03/02,07:13:53,00,09,1, 11.9,1,1, 2.064, 10509.670, 397.045, 52798.790 24/03/02,07:13:53,01,09,1, 11.9,1,1, 2.064, 10509.671, 397.040, 52798.746 24/03/02,07:13:53,02,09,1, 11.9,1,1, 2.064, 10509.673, 397.036, 52798.749 24/03/02,07:13:53,03,09,1, 11.9,1,1, 2.064, 10509.674, 397.028, 52798.747 24/03/02,07:13:53,04,09,1, 11.9,1,1, 2.064, 10509.673, 397.035, 52798.773 24/03/02,07:13:53,05,09,1, 11.9,1,1, 2.064, 10509.667, 397.033, 52798.745 24/03/02,07:13:53,06,09,1, 11.9,1,1, 2.064, 10509.681, 397.052, 52798.780 24/03/02,07:13:53,07,09,1, 11.9,1,1, 2.064, 10509.687, 397.045, 52798.755 24/03/02,07:13:53,08,09,1, 11.9,1,1, 2.064, 10509.687, 397.048, 52798.765 24/03/02,07:13:53,09,09,1, 11.9,1,1, 2.064, 10509.659, 397.037, 52798.766 24/03/02,07:13:53,10,09,1, 11.9,1,1, 2.064, 10509.646, 397.052, 52798.786 24/03/02,07:13:53,11,09,1, 11.9,1,1, 2.064, 10509.649, 397.045, 52798.733 24/03/02,07:13:53,12,09,1, 11.9,1,1, 2.064, 10509.666, 397.050, 52798.758 24/03/02,07:13:53,13,09,1, 11.9,1,1, 2.064, 10509.682, 397.036, 52798.739 24/03/02,07:13:53,14,09,1, 11.9,1,1, 2.064, 10509.671, 397.048, 52798.750 24/03/02,07:13:53,15,09,1, 11.9,1,1, 2.064, 10509.646, 397.040, 52798.744 24/03/02,07:13:53,16,09,1, 11.9,1,1, 2.064, 10509.676, 397.048, 52798.799 24/03/02,07:13:53,17,09,1, 11.9,1,1, 2.064, 10509.664, 397.039, 52798.770 24/03/02,07:13:53,18,09,1, 11.9,1,1, 2.064, 10509.659, 397.053, 52798.741 24/03/02,07:13:53,19,09,1, 11.9,1,1, 2.064, 10509.665, 397.052, 52798.691 24/03/02,07:13:54,00,10,1, 11.9,1,1, 2.066, 10509.661, 397.052, 52798.691 24/03/02,07:13:54,01,10,1, 11.9,1,1, 2.066, 10509.644, 397.056, 52798.746 24/03/02,07:13:54,02,10,1, 11.9,1,1, 2.066, 10509.666, 397.042, 52798.739 24/03/02,07:13:54,03,10,1, 11.9,1,1, 2.066, 10509.645, 397.065, 52798.793 24/03/02,07:13:54,04,10,1, 11.9,1,1, 2.066, 10509.654, 397.057, 52798.771 24/03/02,07:13:54,05,10,1, 11.9,1,1, 2.066, 10509.637, 397.041, 52798.761 24/03/02,07:13:54,06,10,1, 11.9,1,1, 2.066, 10509.646, 397.043, 52798.700 24/03/02,07:13:54,07,10,1, 11.9,1,1, 2.066, 10509.621, 397.054, 52798.885 24/03/02,07:13:54,08,10,1, 11.9,1,1, 2.066, 10509.627, 397.066, 52798.718 24/03/02,07:13:54,09,10,1, 11.9,1,1, 2.066, 10509.632, 397.077, 52798.766 24/03/02,07:13:54,10,10,1, 11.9,1,1, 2.066, 10509.620, 397.089, 52798.732 24/03/02,07:13:54,11,10,1, 11.9,1,1, 2.066, 10509.640, 397.063, 52798.743 24/03/02,07:13:54,12,10,1, 11.9,1,1, 2.066, 10509.641, 397.049, 52798.694 24/03/02,07:13:54,13,10,1, 11.9,1,1, 2.066, 10509.643, 397.051, 52798.769 24/03/02,07:13:54,14,10,1, 11.9,1,1, 2.066, 10509.660, 397.042, 52798.737 24/03/02,07:13:54,15,10,1, 11.9,1,1, 2.066, 10509.612, 397.058, 52798.721 24/03/02,07:13:54,16,10,1, 11.9,1,1, 2.066, 10509.654, 397.052, 52798.734 24/03/02,07:13:54,17,10,1, 11.9,1,1, 2.066, 10509.620, 397.024, 52798.749 24/03/02,07:13:54,18,10,1, 11.9,1,1, 2.066, 10509.619, 397.046, 52798.747 24/03/02,07:13:54,19,10,1, 11.9,1,1, 2.066, 10509.606, 397.034, 52798.786 24/03/02,07:13:55,00,10,1, 11.8,1,1, 2.067, 10509.603, 397.034, 52798.786 24/03/02,07:13:55,01,10,1, 11.8,1,1, 2.067, 10509.637, 397.070, 52798.762 24/03/02,07:13:55,02,10,1, 11.8,1,1, 2.067, 10509.585, 397.056, 52798.759 24/03/02,07:13:55,03,10,1, 11.8,1,1, 2.067, 10509.608, 397.045, 52798.789 24/03/02,07:13:55,04,10,1, 11.8,1,1, 2.067, 10509.623, 397.053, 52798.806 24/03/02,07:13:55,05,10,1, 11.8,1,1, 2.067, 10509.602, 397.050, 52798.808 24/03/02,07:13:55,06,10,1, 11.8,1,1, 2.067, 10509.610, 397.070, 52798.724 24/03/02,07:13:55,07,10,1, 11.8,1,1, 2.067, 10509.620, 397.043, 52798.681 24/03/02,07:13:55,08,10,1, 11.8,1,1, 2.067, 10509.586, 397.041, 52798.767 24/03/02,07:13:55,09,10,1, 11.8,1,1, 2.067, 10509.589, 397.052, 52798.755 24/03/02,07:13:55,10,10,1, 11.8,1,1, 2.067, 10509.600, 397.054, 52798.771 24/03/02,07:13:55,11,10,1, 11.8,1,1, 2.067, 10509.600, 397.069, 52798.758 24/03/02,07:13:55,12,10,1, 11.8,1,1, 2.067, 10509.599, 397.085, 52799.033 24/03/02,07:13:55,13,10,1, 11.8,1,1, 2.067, 10509.647, 397.048, 52798.732 24/03/02,07:13:55,14,10,1, 11.8,1,1, 2.067, 10509.632, 397.020, 52798.680 24/03/02,07:13:55,15,10,1, 11.8,1,1, 2.067, 10509.600, 397.045, 52798.703 24/03/02,07:13:55,16,10,1, 11.8,1,1, 2.067, 10509.612, 397.084, 52798.749 24/03/02,07:13:55,17,10,1, 11.8,1,1, 2.067, 10509.612, 397.053, 52798.780 24/03/02,07:13:55,18,10,1, 11.8,1,1, 2.067, 10509.616, 397.110, 52798.798 24/03/02,07:13:55,19,10,1, 11.8,1,1, 2.067, 10509.597, 397.068, 52798.789 24/03/02,07:13:56,00,10,1, 11.9,1,1, 2.067, 10509.595, 397.068, 52798.789 24/03/02,07:13:56,01,10,1, 11.9,1,1, 2.067, 10509.584, 397.078, 52798.782 24/03/02,07:13:56,02,10,1, 11.9,1,1, 2.067, 10509.596, 397.062, 52798.774 24/03/02,07:13:56,03,10,1, 11.9,1,1, 2.067, 10509.570, 397.052, 52798.758 24/03/02,07:13:56,04,10,1, 11.9,1,1, 2.067, 10509.579, 397.060, 52798.824 24/03/02,07:13:56,05,10,1, 11.9,1,1, 2.067, 10509.584, 397.065, 52798.751 24/03/02,07:13:56,06,10,1, 11.9,1,1, 2.067, 10509.604, 397.049, 52798.795 24/03/02,07:13:56,07,10,1, 11.9,1,1, 2.067, 10509.590, 397.048, 52798.731 24/03/02,07:13:56,08,10,1, 11.9,1,1, 2.067, 10509.604, 397.054, 52798.737 24/03/02,07:13:56,09,10,1, 11.9,1,1, 2.067, 10509.606, 397.058, 52798.757 24/03/02,07:13:56,10,10,1, 11.9,1,1, 2.067, 10509.583, 397.044, 52798.737 24/03/02,07:13:56,11,10,1, 11.9,1,1, 2.067, 10509.565, 397.033, 52798.801 24/03/02,07:13:56,12,10,1, 11.9,1,1, 2.067, 10509.563, 397.040, 52798.731 24/03/02,07:13:56,13,10,1, 11.9,1,1, 2.067, 10509.595, 397.052, 52798.772 24/03/02,07:13:56,14,10,1, 11.9,1,1, 2.067, 10509.605, 397.090, 52798.838 24/03/02,07:13:56,15,10,1, 11.9,1,1, 2.067, 10509.590, 397.053, 52798.806 24/03/02,07:13:56,16,10,1, 11.9,1,1, 2.067, 10509.586, 397.053, 52798.771 24/03/02,07:13:56,17,10,1, 11.9,1,1, 2.067, 10509.591, 397.038, 52798.744 24/03/02,07:13:56,18,10,1, 11.9,1,1, 2.067, 10509.580, 397.061, 52798.753 24/03/02,07:13:56,19,10,1, 11.9,1,1, 2.067, 10509.582, 397.056, 52798.766 24/03/02,07:13:57,00,10,1, 11.8,1,1, 2.065, 10509.578, 397.056, 52798.766 24/03/02,07:13:57,01,10,1, 11.8,1,1, 2.065, 10509.575, 397.057, 52798.754 24/03/02,07:13:57,02,10,1, 11.8,1,1, 2.065, 10509.574, 397.061, 52798.899 24/03/02,07:13:57,03,10,1, 11.8,1,1, 2.065, 10509.562, 397.113, 52798.956 24/03/02,07:13:57,04,10,1, 11.8,1,1, 2.065, 10509.591, 397.097, 52798.977 24/03/02,07:13:57,05,10,1, 11.8,1,1, 2.065, 10509.579, 397.098, 52798.926 24/03/02,07:13:57,06,10,1, 11.8,1,1, 2.065, 10509.582, 397.112, 52798.978 24/03/02,07:13:57,07,10,1, 11.8,1,1, 2.065, 10509.572, 397.100, 52799.034 24/03/02,07:13:57,08,10,1, 11.8,1,1, 2.065, 10509.565, 397.075, 52798.878 24/03/02,07:13:57,09,10,1, 11.8,1,1, 2.065, 10509.529, 397.097, 52798.934 24/03/02,07:13:57,10,10,1, 11.8,1,1, 2.065, 10509.560, 397.099, 52798.917 24/03/02,07:13:57,11,10,1, 11.8,1,1, 2.065, 10509.577, 397.109, 52798.940 24/03/02,07:13:57,12,10,1, 11.8,1,1, 2.065, 10509.576, 397.137, 52798.889 24/03/02,07:13:57,13,10,1, 11.8,1,1, 2.065, 10509.565, 397.114, 52798.985 24/03/02,07:13:57,14,10,1, 11.8,1,1, 2.065, 10509.542, 397.108, 52799.056 24/03/02,07:13:57,15,10,1, 11.8,1,1, 2.065, 10509.577, 397.122, 52798.928 24/03/02,07:13:57,16,10,1, 11.8,1,1, 2.065, 10509.584, 397.105, 52798.917 24/03/02,07:13:57,17,10,1, 11.8,1,1, 2.065, 10509.544, 397.094, 52798.945 24/03/02,07:13:57,18,10,1, 11.8,1,1, 2.065, 10509.555, 397.117, 52798.973 24/03/02,07:13:57,19,10,1, 11.8,1,1, 2.065, 10509.560, 397.096, 52798.894 24/03/02,07:13:58,00,10,1, 11.9,1,1, 2.062, 10509.553, 397.096, 52798.894 24/03/02,07:13:58,01,10,1, 11.9,1,1, 2.062, 10509.544, 397.103, 52798.909 24/03/02,07:13:58,02,10,1, 11.9,1,1, 2.062, 10509.553, 397.125, 52799.000 24/03/02,07:13:58,03,10,1, 11.9,1,1, 2.062, 10509.541, 397.110, 52798.935 24/03/02,07:13:58,04,10,1, 11.9,1,1, 2.062, 10509.576, 397.111, 52798.920 24/03/02,07:13:58,05,10,1, 11.9,1,1, 2.062, 10509.557, 397.113, 52798.961 24/03/02,07:13:58,06,10,1, 11.9,1,1, 2.062, 10509.549, 397.137, 52798.884 24/03/02,07:13:58,07,10,1, 11.9,1,1, 2.062, 10509.529, 397.099, 52798.880 24/03/02,07:13:58,08,10,1, 11.9,1,1, 2.062, 10509.547, 397.127, 52798.863 24/03/02,07:13:58,09,10,1, 11.9,1,1, 2.062, 10509.556, 397.130, 52798.919 24/03/02,07:13:58,10,10,1, 11.9,1,1, 2.062, 10509.562, 397.099, 52798.891 24/03/02,07:13:58,11,10,1, 11.9,1,1, 2.062, 10509.575, 397.152, 52798.933 24/03/02,07:13:58,12,10,1, 11.9,1,1, 2.062, 10509.559, 397.148, 52798.921 24/03/02,07:13:58,13,10,1, 11.9,1,1, 2.062, 10509.554, 397.102, 52798.863 24/03/02,07:13:58,14,10,1, 11.9,1,1, 2.062, 10509.516, 397.147, 52798.957 24/03/02,07:13:58,15,10,1, 11.9,1,1, 2.062, 10509.537, 397.114, 52798.874 24/03/02,07:13:58,16,10,1, 11.9,1,1, 2.062, 10509.532, 397.158, 52798.946 24/03/02,07:13:58,17,10,1, 11.9,1,1, 2.062, 10509.531, 397.102, 52798.919 24/03/02,07:13:58,18,10,1, 11.9,1,1, 2.062, 10509.541, 397.147, 52798.976 24/03/02,07:13:58,19,10,1, 11.9,1,1, 2.062, 10509.540, 397.163, 52798.949 24/03/02,07:13:59,00,09,1, 11.9,1,1, 2.065, 10509.536, 397.163, 52798.949 24/03/02,07:13:59,01,09,1, 11.9,1,1, 2.065, 10509.520, 397.129, 52798.930 24/03/02,07:13:59,02,09,1, 11.9,1,1, 2.065, 10509.518, 397.105, 52798.913 24/03/02,07:13:59,03,09,1, 11.9,1,1, 2.065, 10509.552, 397.136, 52798.841 24/03/02,07:13:59,04,09,1, 11.9,1,1, 2.065, 10509.557, 397.113, 52798.877 24/03/02,07:13:59,05,09,1, 11.9,1,1, 2.065, 10509.513, 397.104, 52798.902 24/03/02,07:13:59,06,09,1, 11.9,1,1, 2.065, 10509.531, 397.125, 52798.877 24/03/02,07:13:59,07,09,1, 11.9,1,1, 2.065, 10509.549, 397.144, 52798.866 24/03/02,07:13:59,08,09,1, 11.9,1,1, 2.065, 10509.505, 397.168, 52798.919 24/03/02,07:13:59,09,09,1, 11.9,1,1, 2.065, 10509.536, 397.094, 52798.899 24/03/02,07:13:59,10,09,1, 11.9,1,1, 2.065, 10509.528, 397.130, 52798.865 24/03/02,07:13:59,11,09,1, 11.9,1,1, 2.065, 10509.536, 397.147, 52798.936 24/03/02,07:13:59,12,09,1, 11.9,1,1, 2.065, 10509.482, 397.095, 52798.833 24/03/02,07:13:59,13,09,1, 11.9,1,1, 2.065, 10509.522, 397.138, 52798.905 24/03/02,07:13:59,14,09,1, 11.9,1,1, 2.065, 10509.516, 397.123, 52798.851 24/03/02,07:13:59,15,09,1, 11.9,1,1, 2.065, 10509.519, 397.179, 52798.968 24/03/02,07:13:59,16,09,1, 11.9,1,1, 2.065, 10509.496, 397.103, 52798.926 24/03/02,07:13:59,17,09,1, 11.9,1,1, 2.065, 10509.498, 397.127, 52798.929 24/03/02,07:13:59,18,09,1, 11.9,1,1, 2.065, 10509.477, 397.137, 52798.916 24/03/02,07:13:59,19,09,1, 11.9,1,1, 2.065, 10509.538, 397.158, 52798.909 24/03/02,07:14:00,00,10,1, 11.9,1,1, 2.063, 10509.536, 397.158, 52798.909 24/03/02,07:14:00,01,10,1, 11.9,1,1, 2.063, 10509.514, 397.148, 52798.910 24/03/02,07:14:00,02,10,1, 11.9,1,1, 2.063, 10509.498, 397.098, 52798.809 24/03/02,07:14:00,03,10,1, 11.9,1,1, 2.063, 10509.512, 397.144, 52798.791 24/03/02,07:14:00,04,10,1, 11.9,1,1, 2.063, 10509.505, 397.122, 52798.775 24/03/02,07:14:00,05,10,1, 11.9,1,1, 2.063, 10509.489, 397.100, 52798.788 24/03/02,07:14:00,06,10,1, 11.9,1,1, 2.063, 10509.502, 397.149, 52798.795 24/03/02,07:14:00,07,10,1, 11.9,1,1, 2.063, 10509.473, 397.132, 52798.807 24/03/02,07:14:00,08,10,1, 11.9,1,1, 2.063, 10509.505, 397.149, 52798.780 24/03/02,07:14:00,09,10,1, 11.9,1,1, 2.063, 10509.474, 397.158, 52798.803 24/03/02,07:14:00,10,10,1, 11.9,1,1, 2.063, 10509.487, 397.129, 52798.808 24/03/02,07:14:00,11,10,1, 11.9,1,1, 2.063, 10509.479, 397.130, 52798.806 24/03/02,07:14:00,12,10,1, 11.9,1,1, 2.063, 10509.479, 397.092, 52798.791 24/03/02,07:14:00,13,10,1, 11.9,1,1, 2.063, 10509.476, 397.156, 52798.795 24/03/02,07:14:00,14,10,1, 11.9,1,1, 2.063, 10509.500, 397.126, 52798.765 24/03/02,07:14:00,15,10,1, 11.9,1,1, 2.063, 10509.489, 397.146, 52798.844 24/03/02,07:14:00,16,10,1, 11.9,1,1, 2.063, 10509.492, 397.142, 52798.807 24/03/02,07:14:00,17,10,1, 11.9,1,1, 2.063, 10509.483, 397.149, 52798.832 24/03/02,07:14:00,18,10,1, 11.9,1,1, 2.063, 10509.503, 397.146, 52798.725 24/03/02,07:14:00,19,10,1, 11.9,1,1, 2.063, 10509.486, 397.152, 52798.841 24/03/02,07:14:01,00,10,1, 11.9,1,1, 2.064, 10509.486, 397.152, 52798.841 24/03/02,07:14:01,01,10,1, 11.9,1,1, 2.064, 10509.472, 397.138, 52798.704 24/03/02,07:14:01,02,10,1, 11.9,1,1, 2.064, 10509.488, 397.128, 52798.729 24/03/02,07:14:01,03,10,1, 11.9,1,1, 2.064, 10509.487, 397.144, 52798.735 24/03/02,07:14:01,04,10,1, 11.9,1,1, 2.064, 10509.491, 397.144, 52798.692 24/03/02,07:14:01,05,10,1, 11.9,1,1, 2.064, 10509.465, 397.153, 52798.777 24/03/02,07:14:01,06,10,1, 11.9,1,1, 2.064, 10509.493, 397.126, 52798.791 24/03/02,07:14:01,07,10,1, 11.9,1,1, 2.064, 10509.495, 397.136, 52798.564 24/03/02,07:14:01,08,10,1, 11.9,1,1, 2.064, 10509.424, 397.131, 52798.662 24/03/02,07:14:01,09,10,1, 11.9,1,1, 2.064, 10509.495, 397.138, 52798.741 24/03/02,07:14:01,10,10,1, 11.9,1,1, 2.064, 10509.500, 397.126, 52798.784 24/03/02,07:14:01,11,10,1, 11.9,1,1, 2.064, 10509.482, 397.149, 52798.789 24/03/02,07:14:01,12,10,1, 11.9,1,1, 2.064, 10509.468, 397.144, 52798.752 24/03/02,07:14:01,13,10,1, 11.9,1,1, 2.064, 10509.494, 397.170, 52798.746 24/03/02,07:14:01,14,10,1, 11.9,1,1, 2.064, 10509.481, 397.148, 52798.701 24/03/02,07:14:01,15,10,1, 11.9,1,1, 2.064, 10509.485, 397.163, 52798.775 24/03/02,07:14:01,16,10,1, 11.9,1,1, 2.064, 10509.469, 397.122, 52798.735 24/03/02,07:14:01,17,10,1, 11.9,1,1, 2.064, 10509.501, 397.155, 52798.756 24/03/02,07:14:01,18,10,1, 11.9,1,1, 2.064, 10509.487, 397.152, 52798.848 24/03/02,07:14:01,19,10,1, 11.9,1,1, 2.064, 10509.457, 397.100, 52798.778 24/03/02,07:14:02,00,11,1, 11.9,1,1, 2.064, 10509.453, 397.100, 52798.778 24/03/02,07:14:02,01,11,1, 11.9,1,1, 2.064, 10509.454, 397.095, 52798.743 24/03/02,07:14:02,02,11,1, 11.9,1,1, 2.064, 10509.480, 397.129, 52798.751 24/03/02,07:14:02,03,11,1, 11.9,1,1, 2.064, 10509.460, 397.112, 52798.720 24/03/02,07:14:02,04,11,1, 11.9,1,1, 2.064, 10509.449, 397.153, 52798.800 24/03/02,07:14:02,05,11,1, 11.9,1,1, 2.064, 10509.473, 397.152, 52798.809 24/03/02,07:14:02,06,11,1, 11.9,1,1, 2.064, 10509.456, 397.137, 52798.703 24/03/02,07:14:02,07,11,1, 11.9,1,1, 2.064, 10509.448, 397.156, 52798.739 24/03/02,07:14:02,08,11,1, 11.9,1,1, 2.064, 10509.461, 397.135, 52798.772 24/03/02,07:14:02,09,11,1, 11.9,1,1, 2.064, 10509.483, 397.173, 52798.773 24/03/02,07:14:02,10,11,1, 11.9,1,1, 2.064, 10509.480, 397.145, 52798.722 24/03/02,07:14:02,11,11,1, 11.9,1,1, 2.064, 10509.449, 397.141, 52798.762 24/03/02,07:14:02,12,11,1, 11.9,1,1, 2.064, 10509.449, 397.127, 52798.733 24/03/02,07:14:02,13,11,1, 11.9,1,1, 2.064, 10509.453, 397.183, 52798.806 24/03/02,07:14:02,14,11,1, 11.9,1,1, 2.064, 10509.461, 397.184, 52798.839 24/03/02,07:14:02,15,11,1, 11.9,1,1, 2.064, 10509.450, 397.159, 52798.724 24/03/02,07:14:02,16,11,1, 11.9,1,1, 2.064, 10509.460, 397.118, 52798.710 24/03/02,07:14:02,17,11,1, 11.9,1,1, 2.064, 10509.450, 397.118, 52798.798 24/03/02,07:14:02,18,11,1, 11.9,1,1, 2.064, 10509.431, 397.142, 52798.740 24/03/02,07:14:02,19,11,1, 11.9,1,1, 2.064, 10509.451, 397.163, 52798.778 24/03/02,07:14:03,00,10,1, 11.9,1,1, 2.063, 10509.444, 397.163, 52798.778 24/03/02,07:14:03,01,10,1, 11.9,1,1, 2.063, 10509.462, 397.160, 52798.723 24/03/02,07:14:03,02,10,1, 11.9,1,1, 2.063, 10509.460, 397.159, 52798.803 24/03/02,07:14:03,03,10,1, 11.9,1,1, 2.063, 10509.434, 397.149, 52798.747 24/03/02,07:14:03,04,10,1, 11.9,1,1, 2.063, 10509.419, 397.173, 52798.832 24/03/02,07:14:03,05,10,1, 11.9,1,1, 2.063, 10509.441, 397.167, 52798.694 24/03/02,07:14:03,06,10,1, 11.9,1,1, 2.063, 10509.436, 397.151, 52798.798 24/03/02,07:14:03,07,10,1, 11.9,1,1, 2.063, 10509.473, 397.168, 52798.721 24/03/02,07:14:03,08,10,1, 11.9,1,1, 2.063, 10509.465, 397.158, 52798.742 24/03/02,07:14:03,09,10,1, 11.9,1,1, 2.063, 10509.420, 397.166, 52798.700 24/03/02,07:14:03,10,10,1, 11.9,1,1, 2.063, 10509.446, 397.160, 52798.716 24/03/02,07:14:03,11,10,1, 11.9,1,1, 2.063, 10509.473, 397.159, 52798.575 24/03/02,07:14:03,12,10,1, 11.9,1,1, 2.063, 10509.446, 397.193, 52798.724 24/03/02,07:14:03,13,10,1, 11.9,1,1, 2.063, 10509.413, 397.155, 52798.701 24/03/02,07:14:03,14,10,1, 11.9,1,1, 2.063, 10509.438, 397.168, 52798.757 24/03/02,07:14:03,15,10,1, 11.9,1,1, 2.063, 10509.444, 397.166, 52798.681 24/03/02,07:14:03,16,10,1, 11.9,1,1, 2.063, 10509.438, 397.185, 52798.790 24/03/02,07:14:03,17,10,1, 11.9,1,1, 2.063, 10509.433, 397.177, 52798.698 24/03/02,07:14:03,18,10,1, 11.9,1,1, 2.063, 10509.425, 397.140, 52798.690 24/03/02,07:14:03,19,10,1, 11.9,1,1, 2.063, 10509.415, 397.173, 52798.741 24/03/02,07:14:04,00,10,1, 11.9,1,1, 2.063, 10509.411, 397.173, 52798.741 24/03/02,07:14:04,01,10,1, 11.9,1,1, 2.063, 10509.421, 397.182, 52798.798 24/03/02,07:14:04,02,10,1, 11.9,1,1, 2.063, 10509.414, 397.169, 52798.727 24/03/02,07:14:04,03,10,1, 11.9,1,1, 2.063, 10509.426, 397.188, 52798.832 24/03/02,07:14:04,04,10,1, 11.9,1,1, 2.063, 10509.440, 397.154, 52798.816 24/03/02,07:14:04,05,10,1, 11.9,1,1, 2.063, 10509.438, 397.169, 52798.738 24/03/02,07:14:04,06,10,1, 11.9,1,1, 2.063, 10509.430, 397.156, 52798.709 24/03/02,07:14:04,07,10,1, 11.9,1,1, 2.063, 10509.431, 397.169, 52798.726 24/03/02,07:14:04,08,10,1, 11.9,1,1, 2.063, 10509.418, 397.168, 52798.716 24/03/02,07:14:04,09,10,1, 11.9,1,1, 2.063, 10509.423, 397.200, 52798.822 24/03/02,07:14:04,10,10,1, 11.9,1,1, 2.063, 10509.417, 397.154, 52798.745 24/03/02,07:14:04,11,10,1, 11.9,1,1, 2.063, 10509.429, 397.177, 52798.789 24/03/02,07:14:04,12,10,1, 11.9,1,1, 2.063, 10509.453, 397.162, 52798.553 24/03/02,07:14:04,13,10,1, 11.9,1,1, 2.063, 10509.429, 397.196, 52798.766 24/03/02,07:14:04,14,10,1, 11.9,1,1, 2.063, 10509.408, 397.197, 52798.800 24/03/02,07:14:04,15,10,1, 11.9,1,1, 2.063, 10509.384, 397.168, 52798.821 24/03/02,07:14:04,16,10,1, 11.9,1,1, 2.063, 10509.429, 397.193, 52798.800 24/03/02,07:14:04,17,10,1, 11.9,1,1, 2.063, 10509.414, 397.190, 52798.724 24/03/02,07:14:04,18,10,1, 11.9,1,1, 2.063, 10509.427, 397.193, 52798.828 24/03/02,07:14:04,19,10,1, 11.9,1,1, 2.063, 10509.406, 397.194, 52798.776 24/03/02,07:14:05,00,10,1, 11.9,1,1, 2.063, 10509.403, 397.194, 52798.776 24/03/02,07:14:05,01,10,1, 11.9,1,1, 2.063, 10509.422, 397.172, 52798.769 24/03/02,07:14:05,02,10,1, 11.9,1,1, 2.063, 10509.419, 397.215, 52798.763 24/03/02,07:14:05,03,10,1, 11.9,1,1, 2.063, 10509.414, 397.192, 52798.779 24/03/02,07:14:05,04,10,1, 11.9,1,1, 2.063, 10509.435, 397.185, 52798.785 24/03/02,07:14:05,05,10,1, 11.9,1,1, 2.063, 10509.407, 397.169, 52798.757 24/03/02,07:14:05,06,10,1, 11.9,1,1, 2.063, 10509.418, 397.201, 52798.786 24/03/02,07:14:05,07,10,1, 11.9,1,1, 2.063, 10509.419, 397.191, 52798.709 24/03/02,07:14:05,08,10,1, 11.9,1,1, 2.063, 10509.438, 397.212, 52798.810 24/03/02,07:14:05,09,10,1, 11.9,1,1, 2.063, 10509.422, 397.199, 52798.734 24/03/02,07:14:05,10,10,1, 11.9,1,1, 2.063, 10509.423, 397.194, 52798.775 24/03/02,07:14:05,11,10,1, 11.9,1,1, 2.063, 10509.404, 397.171, 52798.769 24/03/02,07:14:05,12,10,1, 11.9,1,1, 2.063, 10509.410, 397.188, 52798.755 24/03/02,07:14:05,13,10,1, 11.9,1,1, 2.063, 10509.427, 397.186, 52798.721 24/03/02,07:14:05,14,10,1, 11.9,1,1, 2.063, 10509.400, 397.234, 52798.745 24/03/02,07:14:05,15,10,1, 11.9,1,1, 2.063, 10509.394, 397.226, 52798.768 24/03/02,07:14:05,16,10,1, 11.9,1,1, 2.063, 10509.407, 397.218, 52798.740 24/03/02,07:14:05,17,10,1, 11.9,1,1, 2.063, 10509.405, 397.183, 52798.774 24/03/02,07:14:05,18,10,1, 11.9,1,1, 2.063, 10509.382, 397.226, 52798.736 24/03/02,07:14:05,19,10,1, 11.9,1,1, 2.063, 10509.410, 397.202, 52798.716 24/03/02,07:14:06,00,09,1, 11.8,1,1, 2.063, 10509.403, 397.202, 52798.716 24/03/02,07:14:06,01,09,1, 11.8,1,1, 2.063, 10509.376, 397.227, 52798.745 24/03/02,07:14:06,02,09,1, 11.8,1,1, 2.063, 10509.421, 397.246, 52798.731 24/03/02,07:14:06,03,09,1, 11.8,1,1, 2.063, 10509.401, 397.235, 52798.705 24/03/02,07:14:06,04,09,1, 11.8,1,1, 2.063, 10509.382, 397.193, 52798.773 24/03/02,07:14:06,05,09,1, 11.8,1,1, 2.063, 10509.384, 397.248, 52798.771 24/03/02,07:14:06,06,09,1, 11.8,1,1, 2.063, 10509.424, 397.213, 52798.769 24/03/02,07:14:06,07,09,1, 11.8,1,1, 2.063, 10509.409, 397.238, 52798.755 24/03/02,07:14:06,08,09,1, 11.8,1,1, 2.063, 10509.366, 397.216, 52798.786 24/03/02,07:14:06,09,09,1, 11.8,1,1, 2.063, 10509.360, 397.210, 52798.782 24/03/02,07:14:06,10,09,1, 11.8,1,1, 2.063, 10509.374, 397.229, 52798.770 24/03/02,07:14:06,11,09,1, 11.8,1,1, 2.063, 10509.398, 397.239, 52798.782 24/03/02,07:14:06,12,09,1, 11.8,1,1, 2.063, 10509.383, 397.206, 52798.718 24/03/02,07:14:06,13,09,1, 11.8,1,1, 2.063, 10509.382, 397.225, 52798.777 24/03/02,07:14:06,14,09,1, 11.8,1,1, 2.063, 10509.363, 397.227, 52798.720 24/03/02,07:14:06,15,09,1, 11.8,1,1, 2.063, 10509.393, 397.234, 52798.760 24/03/02,07:14:06,16,09,1, 11.8,1,1, 2.063, 10509.372, 397.226, 52798.815 24/03/02,07:14:06,17,09,1, 11.8,1,1, 2.063, 10509.380, 397.242, 52798.763 24/03/02,07:14:06,18,09,1, 11.8,1,1, 2.063, 10509.363, 397.247, 52798.774 24/03/02,07:14:06,19,09,1, 11.8,1,1, 2.063, 10509.364, 397.221, 52798.760 24/03/02,07:14:07,00,10,1, 11.9,1,1, 2.065, 10509.361, 397.221, 52798.760 24/03/02,07:14:07,01,10,1, 11.9,1,1, 2.065, 10509.354, 397.225, 52798.759 24/03/02,07:14:07,02,10,1, 11.9,1,1, 2.065, 10509.364, 397.255, 52798.759 24/03/02,07:14:07,03,10,1, 11.9,1,1, 2.065, 10509.355, 397.253, 52798.771 24/03/02,07:14:07,04,10,1, 11.9,1,1, 2.065, 10509.370, 397.248, 52798.723 24/03/02,07:14:07,05,10,1, 11.9,1,1, 2.065, 10509.378, 397.242, 52798.786 24/03/02,07:14:07,06,10,1, 11.9,1,1, 2.065, 10509.363, 397.242, 52798.741 24/03/02,07:14:07,07,10,1, 11.9,1,1, 2.065, 10509.386, 397.268, 52798.750 24/03/02,07:14:07,08,10,1, 11.9,1,1, 2.065, 10509.393, 397.247, 52798.733 24/03/02,07:14:07,09,10,1, 11.9,1,1, 2.065, 10509.395, 397.257, 52798.786 24/03/02,07:14:07,10,10,1, 11.9,1,1, 2.065, 10509.373, 397.261, 52798.721 24/03/02,07:14:07,11,10,1, 11.9,1,1, 2.065, 10509.372, 397.255, 52798.733 24/03/02,07:14:07,12,10,1, 11.9,1,1, 2.065, 10509.373, 397.261, 52798.754 24/03/02,07:14:07,13,10,1, 11.9,1,1, 2.065, 10509.365, 397.260, 52798.740 24/03/02,07:14:07,14,10,1, 11.9,1,1, 2.065, 10509.369, 397.272, 52798.775 24/03/02,07:14:07,15,10,1, 11.9,1,1, 2.065, 10509.346, 397.256, 52798.718 24/03/02,07:14:07,16,10,1, 11.9,1,1, 2.065, 10509.339, 397.225, 52798.741 24/03/02,07:14:07,17,10,1, 11.9,1,1, 2.065, 10509.402, 397.237, 52798.604 24/03/02,07:14:07,18,10,1, 11.9,1,1, 2.065, 10509.368, 397.230, 52798.705 24/03/02,07:14:07,19,10,1, 11.9,1,1, 2.065, 10509.341, 397.258, 52798.757 24/03/02,07:14:08,00,10,1, 12.0,1,1, 2.059, 10509.336, 397.258, 52798.757 24/03/02,07:14:08,01,10,1, 12.0,1,1, 2.059, 10509.338, 397.264, 52798.767 24/03/02,07:14:08,02,10,1, 12.0,1,1, 2.059, 10509.375, 397.271, 52798.760 24/03/02,07:14:08,03,10,1, 12.0,1,1, 2.059, 10509.330, 397.248, 52798.754 24/03/02,07:14:08,04,10,1, 12.0,1,1, 2.059, 10509.355, 397.261, 52798.774 24/03/02,07:14:08,05,10,1, 12.0,1,1, 2.059, 10509.358, 397.258, 52798.752 24/03/02,07:14:08,06,10,1, 12.0,1,1, 2.059, 10509.353, 397.251, 52798.767 24/03/02,07:14:08,07,10,1, 12.0,1,1, 2.059, 10509.360, 397.292, 52798.783 24/03/02,07:14:08,08,10,1, 12.0,1,1, 2.059, 10509.369, 397.287, 52798.760 24/03/02,07:14:08,09,10,1, 12.0,1,1, 2.059, 10509.361, 397.287, 52798.784 24/03/02,07:14:08,10,10,1, 12.0,1,1, 2.059, 10509.351, 397.292, 52798.764 24/03/02,07:14:08,11,10,1, 12.0,1,1, 2.059, 10509.350, 397.295, 52798.763 24/03/02,07:14:08,12,10,1, 12.0,1,1, 2.059, 10509.349, 397.298, 52798.754 24/03/02,07:14:08,13,10,1, 12.0,1,1, 2.059, 10509.349, 397.278, 52798.775 24/03/02,07:14:08,14,10,1, 12.0,1,1, 2.059, 10509.347, 397.280, 52798.703 24/03/02,07:14:08,15,10,1, 12.0,1,1, 2.059, 10509.342, 397.309, 52798.772 24/03/02,07:14:08,16,10,1, 12.0,1,1, 2.059, 10509.343, 397.293, 52798.769 24/03/02,07:14:08,17,10,1, 12.0,1,1, 2.059, 10509.349, 397.270, 52798.749 24/03/02,07:14:08,18,10,1, 12.0,1,1, 2.059, 10509.338, 397.303, 52798.756 24/03/02,07:14:08,19,10,1, 12.0,1,1, 2.059, 10509.339, 397.292, 52798.744 24/03/02,07:14:09,00,09,1, 11.9,1,1, 2.065, 10509.336, 397.292, 52798.744 24/03/02,07:14:09,01,09,1, 11.9,1,1, 2.065, 10509.335, 397.280, 52798.753 24/03/02,07:14:09,02,09,1, 11.9,1,1, 2.065, 10509.318, 397.289, 52798.741 24/03/02,07:14:09,03,09,1, 11.9,1,1, 2.065, 10509.353, 397.272, 52798.760 24/03/02,07:14:09,04,09,1, 11.9,1,1, 2.065, 10509.341, 397.286, 52798.769 24/03/02,07:14:09,05,09,1, 11.9,1,1, 2.065, 10509.315, 397.266, 52798.745 24/03/02,07:14:09,06,09,1, 11.9,1,1, 2.065, 10509.335, 397.297, 52798.743 24/03/02,07:14:09,07,09,1, 11.9,1,1, 2.065, 10509.320, 397.309, 52798.806 24/03/02,07:14:09,08,09,1, 11.9,1,1, 2.065, 10509.334, 397.287, 52798.691 24/03/02,07:14:09,09,09,1, 11.9,1,1, 2.065, 10509.332, 397.303, 52798.778 24/03/02,07:14:09,10,09,1, 11.9,1,1, 2.065, 10509.343, 397.315, 52798.714 24/03/02,07:14:09,11,09,1, 11.9,1,1, 2.065, 10509.334, 397.288, 52798.682 24/03/02,07:14:09,12,09,1, 11.9,1,1, 2.065, 10509.328, 397.316, 52798.704 24/03/02,07:14:09,13,09,1, 11.9,1,1, 2.065, 10509.329, 397.302, 52798.740 24/03/02,07:14:09,14,09,1, 11.9,1,1, 2.065, 10509.329, 397.319, 52798.789 24/03/02,07:14:09,15,09,1, 11.9,1,1, 2.065, 10509.321, 397.302, 52798.746 24/03/02,07:14:09,16,09,1, 11.9,1,1, 2.065, 10509.319, 397.311, 52798.727 24/03/02,07:14:09,17,09,1, 11.9,1,1, 2.065, 10509.321, 397.327, 52798.753 24/03/02,07:14:09,18,09,1, 11.9,1,1, 2.065, 10509.315, 397.318, 52798.940 24/03/02,07:14:09,19,09,1, 11.9,1,1, 2.065, 10509.360, 397.324, 52798.774 24/03/02,07:14:10,00,10,1, 11.9,1,1, 2.061, 10509.353, 397.324, 52798.774 24/03/02,07:14:10,01,10,1, 11.9,1,1, 2.061, 10509.318, 397.315, 52798.799 24/03/02,07:14:10,02,10,1, 11.9,1,1, 2.061, 10509.334, 397.326, 52798.791 24/03/02,07:14:10,03,10,1, 11.9,1,1, 2.061, 10509.329, 397.328, 52798.780 24/03/02,07:14:10,04,10,1, 11.9,1,1, 2.061, 10509.319, 397.329, 52798.752 24/03/02,07:14:10,05,10,1, 11.9,1,1, 2.061, 10509.333, 397.337, 52798.742 24/03/02,07:14:10,06,10,1, 11.9,1,1, 2.061, 10509.311, 397.341, 52798.728 24/03/02,07:14:10,07,10,1, 11.9,1,1, 2.061, 10509.316, 397.324, 52798.737 24/03/02,07:14:10,08,10,1, 11.9,1,1, 2.061, 10509.311, 397.347, 52798.743 24/03/02,07:14:10,09,10,1, 11.9,1,1, 2.061, 10509.329, 397.325, 52798.767 24/03/02,07:14:10,10,10,1, 11.9,1,1, 2.061, 10509.342, 397.337, 52798.695 24/03/02,07:14:10,11,10,1, 11.9,1,1, 2.061, 10509.342, 397.327, 52798.737 24/03/02,07:14:10,12,10,1, 11.9,1,1, 2.061, 10509.352, 397.323, 52798.687 24/03/02,07:14:10,13,10,1, 11.9,1,1, 2.061, 10509.307, 397.342, 52798.731 24/03/02,07:14:10,14,10,1, 11.9,1,1, 2.061, 10509.324, 397.345, 52798.796 24/03/02,07:14:10,15,10,1, 11.9,1,1, 2.061, 10509.325, 397.316, 52798.774 24/03/02,07:14:10,16,10,1, 11.9,1,1, 2.061, 10509.328, 397.358, 52798.737 24/03/02,07:14:10,17,10,1, 11.9,1,1, 2.061, 10509.354, 397.367, 52798.814 24/03/02,07:14:10,18,10,1, 11.9,1,1, 2.061, 10509.318, 397.353, 52798.793 24/03/02,07:14:10,19,10,1, 11.9,1,1, 2.061, 10509.327, 397.333, 52798.709 24/03/02,07:14:11,00,10,1, 11.9,1,1, 2.061, 10509.319, 397.333, 52798.709 24/03/02,07:14:11,01,10,1, 11.9,1,1, 2.061, 10509.309, 397.341, 52798.709 24/03/02,07:14:11,02,10,1, 11.9,1,1, 2.061, 10509.294, 397.354, 52798.776 24/03/02,07:14:11,03,10,1, 11.9,1,1, 2.061, 10509.310, 397.362, 52798.773 24/03/02,07:14:11,04,10,1, 11.9,1,1, 2.061, 10509.316, 397.389, 52798.803 24/03/02,07:14:11,05,10,1, 11.9,1,1, 2.061, 10509.308, 397.334, 52798.717 24/03/02,07:14:11,06,10,1, 11.9,1,1, 2.061, 10509.334, 397.397, 52798.787 24/03/02,07:14:11,07,10,1, 11.9,1,1, 2.061, 10509.322, 397.341, 52798.795 24/03/02,07:14:11,08,10,1, 11.9,1,1, 2.061, 10509.298, 397.368, 52798.791 24/03/02,07:14:11,09,10,1, 11.9,1,1, 2.061, 10509.319, 397.368, 52798.757 24/03/02,07:14:11,10,10,1, 11.9,1,1, 2.061, 10509.312, 397.359, 52798.769 24/03/02,07:14:11,11,10,1, 11.9,1,1, 2.061, 10509.294, 397.374, 52798.741 24/03/02,07:14:11,12,10,1, 11.9,1,1, 2.061, 10509.306, 397.355, 52798.766 24/03/02,07:14:11,13,10,1, 11.9,1,1, 2.061, 10509.318, 397.351, 52798.736 24/03/02,07:14:11,14,10,1, 11.9,1,1, 2.061, 10509.309, 397.374, 52798.750 24/03/02,07:14:11,15,10,1, 11.9,1,1, 2.061, 10509.314, 397.355, 52798.768 24/03/02,07:14:11,16,10,1, 11.9,1,1, 2.061, 10509.317, 397.369, 52798.762 24/03/02,07:14:11,17,10,1, 11.9,1,1, 2.061, 10509.306, 397.371, 52798.778 24/03/02,07:14:11,18,10,1, 11.9,1,1, 2.061, 10509.273, 397.341, 52798.715 24/03/02,07:14:11,19,10,1, 11.9,1,1, 2.061, 10509.292, 397.389, 52798.745 24/03/02,07:14:12,00,10,1, 11.9,1,1, 2.066, 10509.286, 397.389, 52798.745 24/03/02,07:14:12,01,10,1, 11.9,1,1, 2.066, 10509.299, 397.360, 52798.755 24/03/02,07:14:12,02,10,1, 11.9,1,1, 2.066, 10509.290, 397.375, 52798.743 24/03/02,07:14:12,03,10,1, 11.9,1,1, 2.066, 10509.300, 397.357, 52798.745 24/03/02,07:14:12,04,10,1, 11.9,1,1, 2.066, 10509.303, 397.341, 52798.744 24/03/02,07:14:12,05,10,1, 11.9,1,1, 2.066, 10509.284, 397.376, 52798.738 24/03/02,07:14:12,06,10,1, 11.9,1,1, 2.066, 10509.294, 397.364, 52798.780 24/03/02,07:14:12,07,10,1, 11.9,1,1, 2.066, 10509.295, 397.359, 52798.752 24/03/02,07:14:12,08,10,1, 11.9,1,1, 2.066, 10509.288, 397.381, 52798.795 24/03/02,07:14:12,09,10,1, 11.9,1,1, 2.066, 10509.284, 397.365, 52798.716 24/03/02,07:14:12,10,10,1, 11.9,1,1, 2.066, 10509.269, 397.366, 52798.746 24/03/02,07:14:12,11,10,1, 11.9,1,1, 2.066, 10509.295, 397.361, 52798.743 24/03/02,07:14:12,12,10,1, 11.9,1,1, 2.066, 10509.297, 397.373, 52798.749 24/03/02,07:14:12,13,10,1, 11.9,1,1, 2.066, 10509.300, 397.389, 52798.763 24/03/02,07:14:12,14,10,1, 11.9,1,1, 2.066, 10509.307, 397.391, 52798.755 24/03/02,07:14:12,15,10,1, 11.9,1,1, 2.066, 10509.297, 397.411, 52798.754 24/03/02,07:14:12,16,10,1, 11.9,1,1, 2.066, 10509.255, 397.378, 52798.762 24/03/02,07:14:12,17,10,1, 11.9,1,1, 2.066, 10509.299, 397.382, 52798.721 24/03/02,07:14:12,18,10,1, 11.9,1,1, 2.066, 10509.281, 397.384, 52798.712 24/03/02,07:14:12,19,10,1, 11.9,1,1, 2.066, 10509.290, 397.420, 52798.786 24/03/02,07:14:13,00,09,1, 11.9,1,1, 2.065, 10509.286, 397.420, 52798.786 24/03/02,07:14:13,01,09,1, 11.9,1,1, 2.065, 10509.304, 397.375, 52798.756 24/03/02,07:14:13,02,09,1, 11.9,1,1, 2.065, 10509.269, 397.404, 52798.758 24/03/02,07:14:13,03,09,1, 11.9,1,1, 2.065, 10509.276, 397.384, 52798.719 24/03/02,07:14:13,04,09,1, 11.9,1,1, 2.065, 10509.276, 397.396, 52798.732 24/03/02,07:14:13,05,09,1, 11.9,1,1, 2.065, 10509.274, 397.398, 52798.711 24/03/02,07:14:13,06,09,1, 11.9,1,1, 2.065, 10509.284, 397.391, 52798.759 24/03/02,07:14:13,07,09,1, 11.9,1,1, 2.065, 10509.276, 397.400, 52798.731 24/03/02,07:14:13,08,09,1, 11.9,1,1, 2.065, 10509.300, 397.393, 52798.741 24/03/02,07:14:13,09,09,1, 11.9,1,1, 2.065, 10509.282, 397.414, 52798.764 24/03/02,07:14:13,10,09,1, 11.9,1,1, 2.065, 10509.280, 397.411, 52798.737 24/03/02,07:14:13,11,09,1, 11.9,1,1, 2.065, 10509.296, 397.432, 52798.777 24/03/02,07:14:13,12,09,1, 11.9,1,1, 2.065, 10509.293, 397.408, 52798.754 24/03/02,07:14:13,13,09,1, 11.9,1,1, 2.065, 10509.319, 397.390, 52798.728 24/03/02,07:14:13,14,09,1, 11.9,1,1, 2.065, 10509.284, 397.413, 52798.716 24/03/02,07:14:13,15,09,1, 11.9,1,1, 2.065, 10509.277, 397.395, 52798.736 24/03/02,07:14:13,16,09,1, 11.9,1,1, 2.065, 10509.289, 397.396, 52798.721 24/03/02,07:14:13,17,09,1, 11.9,1,1, 2.065, 10509.318, 397.433, 52798.787 24/03/02,07:14:13,18,09,1, 11.9,1,1, 2.065, 10509.287, 397.394, 52798.755 24/03/02,07:14:13,19,09,1, 11.9,1,1, 2.065, 10509.282, 397.399, 52798.693 24/03/02,07:14:14,00,09,1, 11.9,1,1, 2.064, 10509.278, 397.399, 52798.693 24/03/02,07:14:14,01,09,1, 11.9,1,1, 2.064, 10509.311, 397.390, 52798.767 24/03/02,07:14:14,02,09,1, 11.9,1,1, 2.064, 10509.272, 397.425, 52798.781 24/03/02,07:14:14,03,09,1, 11.9,1,1, 2.064, 10509.264, 397.410, 52798.739 24/03/02,07:14:14,04,09,1, 11.9,1,1, 2.064, 10509.294, 397.436, 52798.748 24/03/02,07:14:14,05,09,1, 11.9,1,1, 2.064, 10509.283, 397.435, 52798.729 24/03/02,07:14:14,06,09,1, 11.9,1,1, 2.064, 10509.292, 397.404, 52798.741 24/03/02,07:14:14,07,09,1, 11.9,1,1, 2.064, 10509.280, 397.404, 52798.759 24/03/02,07:14:14,08,09,1, 11.9,1,1, 2.064, 10509.275, 397.436, 52798.746 24/03/02,07:14:14,09,09,1, 11.9,1,1, 2.064, 10509.302, 397.425, 52798.754 24/03/02,07:14:14,10,09,1, 11.9,1,1, 2.064, 10509.272, 397.436, 52798.728 24/03/02,07:14:14,11,09,1, 11.9,1,1, 2.064, 10509.286, 397.404, 52798.766 24/03/02,07:14:14,12,09,1, 11.9,1,1, 2.064, 10509.285, 397.408, 52798.745 24/03/02,07:14:14,13,09,1, 11.9,1,1, 2.064, 10509.280, 397.431, 52798.740 24/03/02,07:14:14,14,09,1, 11.9,1,1, 2.064, 10509.299, 397.439, 52798.897 24/03/02,07:14:14,15,09,1, 11.9,1,1, 2.064, 10509.326, 397.437, 52798.708 24/03/02,07:14:14,16,09,1, 11.9,1,1, 2.064, 10509.279, 397.454, 52798.738 24/03/02,07:14:14,17,09,1, 11.9,1,1, 2.064, 10509.304, 397.433, 52798.748 24/03/02,07:14:14,18,09,1, 11.9,1,1, 2.064, 10509.280, 397.422, 52798.726 24/03/02,07:14:14,19,09,1, 11.9,1,1, 2.064, 10509.285, 397.449, 52798.737 24/03/02,07:14:15,00,10,1, 11.9,1,1, 2.065, 10509.278, 397.449, 52798.737 24/03/02,07:14:15,01,10,1, 11.9,1,1, 2.065, 10509.278, 397.456, 52798.741 24/03/02,07:14:15,02,10,1, 11.9,1,1, 2.065, 10509.265, 397.446, 52798.734 24/03/02,07:14:15,03,10,1, 11.9,1,1, 2.065, 10509.284, 397.451, 52798.749 24/03/02,07:14:15,04,10,1, 11.9,1,1, 2.065, 10509.280, 397.433, 52798.732 24/03/02,07:14:15,05,10,1, 11.9,1,1, 2.065, 10509.270, 397.452, 52798.767 24/03/02,07:14:15,06,10,1, 11.9,1,1, 2.065, 10509.265, 397.466, 52798.793 24/03/02,07:14:15,07,10,1, 11.9,1,1, 2.065, 10509.273, 397.481, 52798.748 24/03/02,07:14:15,08,10,1, 11.9,1,1, 2.065, 10509.285, 397.451, 52798.701 24/03/02,07:14:15,09,10,1, 11.9,1,1, 2.065, 10509.280, 397.479, 52798.762 24/03/02,07:14:15,10,10,1, 11.9,1,1, 2.065, 10509.276, 397.461, 52798.737 24/03/02,07:14:15,11,10,1, 11.9,1,1, 2.065, 10509.280, 397.436, 52798.697 24/03/02,07:14:15,12,10,1, 11.9,1,1, 2.065, 10509.275, 397.467, 52798.776 24/03/02,07:14:15,13,10,1, 11.9,1,1, 2.065, 10509.294, 397.446, 52798.783 24/03/02,07:14:15,14,10,1, 11.9,1,1, 2.065, 10509.292, 397.463, 52798.778 24/03/02,07:14:15,15,10,1, 11.9,1,1, 2.065, 10509.271, 397.455, 52798.774 24/03/02,07:14:15,16,10,1, 11.9,1,1, 2.065, 10509.290, 397.469, 52798.762 24/03/02,07:14:15,17,10,1, 11.9,1,1, 2.065, 10509.293, 397.444, 52798.791 24/03/02,07:14:15,18,10,1, 11.9,1,1, 2.065, 10509.270, 397.456, 52798.745 24/03/02,07:14:15,19,10,1, 11.9,1,1, 2.065, 10509.287, 397.451, 52798.738 24/03/02,07:14:16,00,09,1, 11.9,1,1, 2.060, 10509.286, 397.451, 52798.738 24/03/02,07:14:16,01,09,1, 11.9,1,1, 2.060, 10509.258, 397.457, 52798.768 24/03/02,07:14:16,02,09,1, 11.9,1,1, 2.060, 10509.264, 397.462, 52798.752 24/03/02,07:14:16,03,09,1, 11.9,1,1, 2.060, 10509.293, 397.483, 52798.774 24/03/02,07:14:16,04,09,1, 11.9,1,1, 2.060, 10509.273, 397.454, 52798.767 24/03/02,07:14:16,05,09,1, 11.9,1,1, 2.060, 10509.259, 397.484, 52798.765 24/03/02,07:14:16,06,09,1, 11.9,1,1, 2.060, 10509.275, 397.489, 52798.754 24/03/02,07:14:16,07,09,1, 11.9,1,1, 2.060, 10509.254, 397.481, 52798.744 24/03/02,07:14:16,08,09,1, 11.9,1,1, 2.060, 10509.278, 397.496, 52798.723 24/03/02,07:14:16,09,09,1, 11.9,1,1, 2.060, 10509.290, 397.485, 52798.768 24/03/02,07:14:16,10,09,1, 11.9,1,1, 2.060, 10509.289, 397.481, 52798.800 24/03/02,07:14:16,11,09,1, 11.9,1,1, 2.060, 10509.260, 397.497, 52798.786 24/03/02,07:14:16,12,09,1, 11.9,1,1, 2.060, 10509.262, 397.487, 52798.761 24/03/02,07:14:16,13,09,1, 11.9,1,1, 2.060, 10509.295, 397.455, 52798.801 24/03/02,07:14:16,14,09,1, 11.9,1,1, 2.060, 10509.291, 397.466, 52798.756 24/03/02,07:14:16,15,09,1, 11.9,1,1, 2.060, 10509.269, 397.461, 52798.746 24/03/02,07:14:16,16,09,1, 11.9,1,1, 2.060, 10509.247, 397.497, 52798.772 24/03/02,07:14:16,17,09,1, 11.9,1,1, 2.060, 10509.268, 397.490, 52798.763 24/03/02,07:14:16,18,09,1, 11.9,1,1, 2.060, 10509.286, 397.480, 52798.770 24/03/02,07:14:16,19,09,1, 11.9,1,1, 2.060, 10509.265, 397.472, 52798.764 24/03/02,07:14:17,00,10,1, 11.8,1,1, 2.067, 10509.261, 397.472, 52798.764 24/03/02,07:14:17,01,10,1, 11.8,1,1, 2.067, 10509.288, 397.483, 52798.779 24/03/02,07:14:17,02,10,1, 11.8,1,1, 2.067, 10509.248, 397.477, 52798.751 24/03/02,07:14:17,03,10,1, 11.8,1,1, 2.067, 10509.269, 397.477, 52798.775 24/03/02,07:14:17,04,10,1, 11.8,1,1, 2.067, 10509.277, 397.486, 52798.789 24/03/02,07:14:17,05,10,1, 11.8,1,1, 2.067, 10509.269, 397.467, 52798.742 24/03/02,07:14:17,06,10,1, 11.8,1,1, 2.067, 10509.267, 397.478, 52798.750 24/03/02,07:14:17,07,10,1, 11.8,1,1, 2.067, 10509.281, 397.488, 52798.757 24/03/02,07:14:17,08,10,1, 11.8,1,1, 2.067, 10509.285, 397.505, 52798.799 24/03/02,07:14:17,09,10,1, 11.8,1,1, 2.067, 10509.268, 397.489, 52798.775 24/03/02,07:14:17,10,10,1, 11.8,1,1, 2.067, 10509.257, 397.492, 52798.726 24/03/02,07:14:17,11,10,1, 11.8,1,1, 2.067, 10509.275, 397.485, 52798.764 24/03/02,07:14:17,12,10,1, 11.8,1,1, 2.067, 10509.257, 397.493, 52798.732 24/03/02,07:14:17,13,10,1, 11.8,1,1, 2.067, 10509.261, 397.484, 52798.773 24/03/02,07:14:17,14,10,1, 11.8,1,1, 2.067, 10509.288, 397.509, 52798.762 24/03/02,07:14:17,15,10,1, 11.8,1,1, 2.067, 10509.269, 397.500, 52798.783 24/03/02,07:14:17,16,10,1, 11.8,1,1, 2.067, 10509.264, 397.490, 52798.795 24/03/02,07:14:17,17,10,1, 11.8,1,1, 2.067, 10509.264, 397.539, 52798.791 24/03/02,07:14:17,18,10,1, 11.8,1,1, 2.067, 10509.292, 397.499, 52798.788 24/03/02,07:14:17,19,10,1, 11.8,1,1, 2.067, 10509.269, 397.495, 52798.726 24/03/02,07:14:18,00,10,1, 11.9,1,1, 2.062, 10509.261, 397.495, 52798.726 24/03/02,07:14:18,01,10,1, 11.9,1,1, 2.062, 10509.236, 397.530, 52798.776 24/03/02,07:14:18,02,10,1, 11.9,1,1, 2.062, 10509.244, 397.523, 52798.805 24/03/02,07:14:18,03,10,1, 11.9,1,1, 2.062, 10509.272, 397.524, 52798.786 24/03/02,07:14:18,04,10,1, 11.9,1,1, 2.062, 10509.286, 397.514, 52798.794 24/03/02,07:14:18,05,10,1, 11.9,1,1, 2.062, 10509.273, 397.525, 52798.748 24/03/02,07:14:18,06,10,1, 11.9,1,1, 2.062, 10509.276, 397.514, 52798.782 24/03/02,07:14:18,07,10,1, 11.9,1,1, 2.062, 10509.256, 397.513, 52798.737 24/03/02,07:14:18,08,10,1, 11.9,1,1, 2.062, 10509.254, 397.477, 52798.736 24/03/02,07:14:18,09,10,1, 11.9,1,1, 2.062, 10509.263, 397.504, 52798.765 24/03/02,07:14:18,10,10,1, 11.9,1,1, 2.062, 10509.251, 397.541, 52798.751 24/03/02,07:14:18,11,10,1, 11.9,1,1, 2.062, 10509.277, 397.521, 52798.742 24/03/02,07:14:18,12,10,1, 11.9,1,1, 2.062, 10509.260, 397.527, 52798.752 24/03/02,07:14:18,13,10,1, 11.9,1,1, 2.062, 10509.284, 397.515, 52798.771 24/03/02,07:14:18,14,10,1, 11.9,1,1, 2.062, 10509.252, 397.539, 52798.753 24/03/02,07:14:18,15,10,1, 11.9,1,1, 2.062, 10509.282, 397.529, 52798.760 24/03/02,07:14:18,16,10,1, 11.9,1,1, 2.062, 10509.262, 397.521, 52798.813 24/03/02,07:14:18,17,10,1, 11.9,1,1, 2.062, 10509.280, 397.546, 52798.776 24/03/02,07:14:18,18,10,1, 11.9,1,1, 2.062, 10509.275, 397.519, 52798.774 24/03/02,07:14:18,19,10,1, 11.9,1,1, 2.062, 10509.264, 397.526, 52798.767 24/03/02,07:14:19,00,09,1, 11.9,1,1, 2.059, 10509.261, 397.526, 52798.767 24/03/02,07:14:19,01,09,1, 11.9,1,1, 2.059, 10509.279, 397.524, 52798.773 24/03/02,07:14:19,02,09,1, 11.9,1,1, 2.059, 10509.264, 397.539, 52798.818 24/03/02,07:14:19,03,09,1, 11.9,1,1, 2.059, 10509.287, 397.547, 52798.766 24/03/02,07:14:19,04,09,1, 11.9,1,1, 2.059, 10509.292, 397.550, 52798.787 24/03/02,07:14:19,05,09,1, 11.9,1,1, 2.059, 10509.247, 397.536, 52798.770 24/03/02,07:14:19,06,09,1, 11.9,1,1, 2.059, 10509.257, 397.557, 52798.722 24/03/02,07:14:19,07,09,1, 11.9,1,1, 2.059, 10509.294, 397.577, 52798.780 24/03/02,07:14:19,08,09,1, 11.9,1,1, 2.059, 10509.271, 397.584, 52798.781 24/03/02,07:14:19,09,09,1, 11.9,1,1, 2.059, 10509.280, 397.549, 52798.796 24/03/02,07:14:19,10,09,1, 11.9,1,1, 2.059, 10509.268, 397.564, 52798.743 24/03/02,07:14:19,11,09,1, 11.9,1,1, 2.059, 10509.237, 397.560, 52798.797 24/03/02,07:14:19,12,09,1, 11.9,1,1, 2.059, 10509.254, 397.547, 52798.748 24/03/02,07:14:19,13,09,1, 11.9,1,1, 2.059, 10509.277, 397.542, 52798.762 24/03/02,07:14:19,14,09,1, 11.9,1,1, 2.059, 10509.258, 397.567, 52798.712 24/03/02,07:14:19,15,09,1, 11.9,1,1, 2.059, 10509.295, 397.540, 52798.711 24/03/02,07:14:19,16,09,1, 11.9,1,1, 2.059, 10509.251, 397.515, 52798.698 24/03/02,07:14:19,17,09,1, 11.9,1,1, 2.059, 10509.256, 397.562, 52798.758 24/03/02,07:14:19,18,09,1, 11.9,1,1, 2.059, 10509.267, 397.564, 52798.724 24/03/02,07:14:19,19,09,1, 11.9,1,1, 2.059, 10509.258, 397.580, 52798.770 24/03/02,07:14:20,00,09,1, 11.9,1,1, 2.063, 10509.253, 397.580, 52798.770 24/03/02,07:14:20,01,09,1, 11.9,1,1, 2.063, 10509.253, 397.558, 52798.736 24/03/02,07:14:20,02,09,1, 11.9,1,1, 2.063, 10509.272, 397.578, 52798.752 24/03/02,07:14:20,03,09,1, 11.9,1,1, 2.063, 10509.291, 397.579, 52798.792 24/03/02,07:14:20,04,09,1, 11.9,1,1, 2.063, 10509.310, 397.536, 52798.772 24/03/02,07:14:20,05,09,1, 11.9,1,1, 2.063, 10509.251, 397.531, 52798.751 24/03/02,07:14:20,06,09,1, 11.9,1,1, 2.063, 10509.291, 397.564, 52798.750 24/03/02,07:14:20,07,09,1, 11.9,1,1, 2.063, 10509.268, 397.541, 52798.743 24/03/02,07:14:20,08,09,1, 11.9,1,1, 2.063, 10509.280, 397.549, 52798.736 24/03/02,07:14:20,09,09,1, 11.9,1,1, 2.063, 10509.279, 397.577, 52798.789 24/03/02,07:14:20,10,09,1, 11.9,1,1, 2.063, 10509.273, 397.562, 52798.742 24/03/02,07:14:20,11,09,1, 11.9,1,1, 2.063, 10509.274, 397.599, 52798.841 24/03/02,07:14:20,12,09,1, 11.9,1,1, 2.063, 10509.237, 397.579, 52798.781 24/03/02,07:14:20,13,09,1, 11.9,1,1, 2.063, 10509.256, 397.571, 52798.760 24/03/02,07:14:20,14,09,1, 11.9,1,1, 2.063, 10509.255, 397.559, 52798.624 24/03/02,07:14:20,15,09,1, 11.9,1,1, 2.063, 10509.290, 397.571, 52798.705 24/03/02,07:14:20,16,09,1, 11.9,1,1, 2.063, 10509.274, 397.593, 52798.757 24/03/02,07:14:20,17,09,1, 11.9,1,1, 2.063, 10509.271, 397.593, 52798.770 24/03/02,07:14:20,18,09,1, 11.9,1,1, 2.063, 10509.282, 397.587, 52798.777 24/03/02,07:14:20,19,09,1, 11.9,1,1, 2.063, 10509.254, 397.573, 52798.728 24/03/02,07:14:21,00,09,1, 11.9,1,1, 2.063, 10509.253, 397.573, 52798.728 24/03/02,07:14:21,01,09,1, 11.9,1,1, 2.063, 10509.260, 397.571, 52798.813 24/03/02,07:14:21,02,09,1, 11.9,1,1, 2.063, 10509.250, 397.567, 52798.754 24/03/02,07:14:21,03,09,1, 11.9,1,1, 2.063, 10509.249, 397.558, 52798.761 24/03/02,07:14:21,04,09,1, 11.9,1,1, 2.063, 10509.293, 397.606, 52798.756 24/03/02,07:14:21,05,09,1, 11.9,1,1, 2.063, 10509.251, 397.559, 52798.741 24/03/02,07:14:21,06,09,1, 11.9,1,1, 2.063, 10509.240, 397.557, 52798.714 24/03/02,07:14:21,07,09,1, 11.9,1,1, 2.063, 10509.247, 397.582, 52798.684 24/03/02,07:14:21,08,09,1, 11.9,1,1, 2.063, 10509.260, 397.582, 52798.741 24/03/02,07:14:21,09,09,1, 11.9,1,1, 2.063, 10509.259, 397.606, 52798.754 24/03/02,07:14:21,10,09,1, 11.9,1,1, 2.063, 10509.249, 397.569, 52798.731 24/03/02,07:14:21,11,09,1, 11.9,1,1, 2.063, 10509.264, 397.583, 52798.781 24/03/02,07:14:21,12,09,1, 11.9,1,1, 2.063, 10509.308, 397.576, 52798.764 24/03/02,07:14:21,13,09,1, 11.9,1,1, 2.063, 10509.273, 397.579, 52798.772 24/03/02,07:14:21,14,09,1, 11.9,1,1, 2.063, 10509.289, 397.627, 52798.791 24/03/02,07:14:21,15,09,1, 11.9,1,1, 2.063, 10509.273, 397.609, 52798.762 24/03/02,07:14:21,16,09,1, 11.9,1,1, 2.063, 10509.288, 397.601, 52798.761 24/03/02,07:14:21,17,09,1, 11.9,1,1, 2.063, 10509.279, 397.634, 52798.782 24/03/02,07:14:21,18,09,1, 11.9,1,1, 2.063, 10509.270, 397.597, 52798.767 24/03/02,07:14:21,19,09,1, 11.9,1,1, 2.063, 10509.292, 397.616, 52798.789 24/03/02,07:14:22,00,08,1, 11.9,1,1, 2.063, 10509.286, 397.616, 52798.789 24/03/02,07:14:22,01,08,1, 11.9,1,1, 2.063, 10509.270, 397.626, 52798.779 24/03/02,07:14:22,02,08,1, 11.9,1,1, 2.063, 10509.289, 397.601, 52798.817 24/03/02,07:14:22,03,08,1, 11.9,1,1, 2.063, 10509.270, 397.619, 52798.759 24/03/02,07:14:22,04,08,1, 11.9,1,1, 2.063, 10509.262, 397.621, 52798.791 24/03/02,07:14:22,05,08,1, 11.9,1,1, 2.063, 10509.277, 397.630, 52798.798 24/03/02,07:14:22,06,08,1, 11.9,1,1, 2.063, 10509.263, 397.609, 52798.802 24/03/02,07:14:22,07,08,1, 11.9,1,1, 2.063, 10509.272, 397.611, 52798.829 24/03/02,07:14:22,08,08,1, 11.9,1,1, 2.063, 10509.269, 397.625, 52798.810 24/03/02,07:14:22,09,08,1, 11.9,1,1, 2.063, 10509.260, 397.602, 52798.767 24/03/02,07:14:22,10,08,1, 11.9,1,1, 2.063, 10509.285, 397.611, 52798.836 24/03/02,07:14:22,11,08,1, 11.9,1,1, 2.063, 10509.280, 397.623, 52798.779 24/03/02,07:14:22,12,08,1, 11.9,1,1, 2.063, 10509.280, 397.618, 52798.838 24/03/02,07:14:22,13,08,1, 11.9,1,1, 2.063, 10509.284, 397.614, 52798.820 24/03/02,07:14:22,14,08,1, 11.9,1,1, 2.063, 10509.286, 397.640, 52798.721 24/03/02,07:14:22,15,08,1, 11.9,1,1, 2.063, 10509.288, 397.640, 52798.855 24/03/02,07:14:22,16,08,1, 11.9,1,1, 2.063, 10509.287, 397.638, 52798.827 24/03/02,07:14:22,17,08,1, 11.9,1,1, 2.063, 10509.281, 397.615, 52798.807 24/03/02,07:14:22,18,08,1, 11.9,1,1, 2.063, 10509.304, 397.649, 52798.799 24/03/02,07:14:22,19,08,1, 11.9,1,1, 2.063, 10509.277, 397.638, 52798.801 24/03/02,07:14:23,00,09,1, 11.8,1,1, 2.063, 10509.269, 397.638, 52798.801 24/03/02,07:14:23,01,09,1, 11.8,1,1, 2.063, 10509.283, 397.610, 52798.780 24/03/02,07:14:23,02,09,1, 11.8,1,1, 2.063, 10509.278, 397.621, 52798.809 24/03/02,07:14:23,03,09,1, 11.8,1,1, 2.063, 10509.291, 397.636, 52798.793 24/03/02,07:14:23,04,09,1, 11.8,1,1, 2.063, 10509.264, 397.649, 52798.806 24/03/02,07:14:23,05,09,1, 11.8,1,1, 2.063, 10509.275, 397.614, 52798.786 24/03/02,07:14:23,06,09,1, 11.8,1,1, 2.063, 10509.283, 397.645, 52798.769 24/03/02,07:14:23,07,09,1, 11.8,1,1, 2.063, 10509.287, 397.658, 52798.796 24/03/02,07:14:23,08,09,1, 11.8,1,1, 2.063, 10509.300, 397.649, 52798.741 24/03/02,07:14:23,09,09,1, 11.8,1,1, 2.063, 10509.295, 397.654, 52798.817 24/03/02,07:14:23,10,09,1, 11.8,1,1, 2.063, 10509.283, 397.666, 52798.748 24/03/02,07:14:23,11,09,1, 11.8,1,1, 2.063, 10509.290, 397.644, 52798.760 24/03/02,07:14:23,12,09,1, 11.8,1,1, 2.063, 10509.294, 397.637, 52798.787 24/03/02,07:14:23,13,09,1, 11.8,1,1, 2.063, 10509.272, 397.653, 52798.740 24/03/02,07:14:23,14,09,1, 11.8,1,1, 2.063, 10509.282, 397.631, 52798.773 24/03/02,07:14:23,15,09,1, 11.8,1,1, 2.063, 10509.267, 397.659, 52798.823 24/03/02,07:14:23,16,09,1, 11.8,1,1, 2.063, 10509.277, 397.647, 52798.731 24/03/02,07:14:23,17,09,1, 11.8,1,1, 2.063, 10509.266, 397.661, 52798.763 24/03/02,07:14:23,18,09,1, 11.8,1,1, 2.063, 10509.268, 397.655, 52798.799 24/03/02,07:14:23,19,09,1, 11.8,1,1, 2.063, 10509.271, 397.671, 52798.734 24/03/02,07:14:24,00,09,1, 11.9,1,1, 2.064, 10509.269, 397.671, 52798.734 24/03/02,07:14:24,01,09,1, 11.9,1,1, 2.064, 10509.294, 397.690, 52798.797 24/03/02,07:14:24,02,09,1, 11.9,1,1, 2.064, 10509.289, 397.668, 52798.784 24/03/02,07:14:24,03,09,1, 11.9,1,1, 2.064, 10509.286, 397.668, 52798.753 24/03/02,07:14:24,04,09,1, 11.9,1,1, 2.064, 10509.306, 397.682, 52798.799 24/03/02,07:14:24,05,09,1, 11.9,1,1, 2.064, 10509.282, 397.669, 52798.747 24/03/02,07:14:24,06,09,1, 11.9,1,1, 2.064, 10509.285, 397.668, 52798.807 24/03/02,07:14:24,07,09,1, 11.9,1,1, 2.064, 10509.280, 397.666, 52798.788 24/03/02,07:14:24,08,09,1, 11.9,1,1, 2.064, 10509.281, 397.656, 52798.793 24/03/02,07:14:24,09,09,1, 11.9,1,1, 2.064, 10509.290, 397.652, 52798.771 24/03/02,07:14:24,10,09,1, 11.9,1,1, 2.064, 10509.288, 397.673, 52798.771 24/03/02,07:14:24,11,09,1, 11.9,1,1, 2.064, 10509.291, 397.676, 52798.760 24/03/02,07:14:24,12,09,1, 11.9,1,1, 2.064, 10509.287, 397.682, 52798.764 24/03/02,07:14:24,13,09,1, 11.9,1,1, 2.064, 10509.295, 397.673, 52798.792 24/03/02,07:14:24,14,09,1, 11.9,1,1, 2.064, 10509.290, 397.677, 52798.771 24/03/02,07:14:24,15,09,1, 11.9,1,1, 2.064, 10509.281, 397.674, 52798.752 24/03/02,07:14:24,16,09,1, 11.9,1,1, 2.064, 10509.290, 397.664, 52798.771 24/03/02,07:14:24,17,09,1, 11.9,1,1, 2.064, 10509.285, 397.691, 52798.779 24/03/02,07:14:24,18,09,1, 11.9,1,1, 2.064, 10509.305, 397.690, 52798.789 24/03/02,07:14:24,19,09,1, 11.9,1,1, 2.064, 10509.326, 397.747, 52798.834 24/03/02,07:14:25,00,10,1, 11.9,1,1, 2.062, 10509.319, 397.747, 52798.834 24/03/02,07:14:25,01,10,1, 11.9,1,1, 2.062, 10509.303, 397.680, 52798.768 24/03/02,07:14:25,02,10,1, 11.9,1,1, 2.062, 10509.284, 397.689, 52798.782 24/03/02,07:14:25,03,10,1, 11.9,1,1, 2.062, 10509.337, 397.701, 52798.805 24/03/02,07:14:25,04,10,1, 11.9,1,1, 2.062, 10509.307, 397.696, 52798.789 24/03/02,07:14:25,05,10,1, 11.9,1,1, 2.062, 10509.298, 397.709, 52798.803 24/03/02,07:14:25,06,10,1, 11.9,1,1, 2.062, 10509.308, 397.700, 52798.775 24/03/02,07:14:25,07,10,1, 11.9,1,1, 2.062, 10509.303, 397.697, 52798.802 24/03/02,07:14:25,08,10,1, 11.9,1,1, 2.062, 10509.288, 397.715, 52798.798 24/03/02,07:14:25,09,10,1, 11.9,1,1, 2.062, 10509.299, 397.695, 52798.795 24/03/02,07:14:25,10,10,1, 11.9,1,1, 2.062, 10509.311, 397.705, 52798.805 24/03/02,07:14:25,11,10,1, 11.9,1,1, 2.062, 10509.280, 397.689, 52798.790 24/03/02,07:14:25,12,10,1, 11.9,1,1, 2.062, 10509.292, 397.725, 52798.790 24/03/02,07:14:25,13,10,1, 11.9,1,1, 2.062, 10509.324, 397.719, 52798.825 24/03/02,07:14:25,14,10,1, 11.9,1,1, 2.062, 10509.317, 397.695, 52798.766 24/03/02,07:14:25,15,10,1, 11.9,1,1, 2.062, 10509.310, 397.741, 52798.792 24/03/02,07:14:25,16,10,1, 11.9,1,1, 2.062, 10509.324, 397.743, 52798.809 24/03/02,07:14:25,17,10,1, 11.9,1,1, 2.062, 10509.296, 397.740, 52798.772 24/03/02,07:14:25,18,10,1, 11.9,1,1, 2.062, 10509.306, 397.717, 52798.769 24/03/02,07:14:25,19,10,1, 11.9,1,1, 2.062, 10509.293, 397.705, 52798.770 24/03/02,07:14:26,00,11,1, 11.9,1,1, 2.063, 10509.286, 397.705, 52798.770 24/03/02,07:14:26,01,11,1, 11.9,1,1, 2.063, 10509.287, 397.715, 52798.763 24/03/02,07:14:26,02,11,1, 11.9,1,1, 2.063, 10509.272, 397.722, 52798.759 24/03/02,07:14:26,03,11,1, 11.9,1,1, 2.063, 10509.309, 397.736, 52798.755 24/03/02,07:14:26,04,11,1, 11.9,1,1, 2.063, 10509.294, 397.703, 52798.711 24/03/02,07:14:26,05,11,1, 11.9,1,1, 2.063, 10509.302, 397.717, 52798.755 24/03/02,07:14:26,06,11,1, 11.9,1,1, 2.063, 10509.302, 397.687, 52798.718 24/03/02,07:14:26,07,11,1, 11.9,1,1, 2.063, 10509.303, 397.723, 52798.748 24/03/02,07:14:26,08,11,1, 11.9,1,1, 2.063, 10509.300, 397.725, 52798.715 24/03/02,07:14:26,09,11,1, 11.9,1,1, 2.063, 10509.304, 397.737, 52798.752 24/03/02,07:14:26,10,11,1, 11.9,1,1, 2.063, 10509.301, 397.737, 52798.746 24/03/02,07:14:26,11,11,1, 11.9,1,1, 2.063, 10509.291, 397.729, 52798.746 24/03/02,07:14:26,12,11,1, 11.9,1,1, 2.063, 10509.303, 397.734, 52798.756 24/03/02,07:14:26,13,11,1, 11.9,1,1, 2.063, 10509.306, 397.754, 52798.738 24/03/02,07:14:26,14,11,1, 11.9,1,1, 2.063, 10509.317, 397.751, 52798.786 24/03/02,07:14:26,15,11,1, 11.9,1,1, 2.063, 10509.310, 397.728, 52798.797 24/03/02,07:14:26,16,11,1, 11.9,1,1, 2.063, 10509.307, 397.764, 52798.750 24/03/02,07:14:26,17,11,1, 11.9,1,1, 2.063, 10509.320, 397.762, 52798.771 24/03/02,07:14:26,18,11,1, 11.9,1,1, 2.063, 10509.313, 397.739, 52798.752 24/03/02,07:14:26,19,11,1, 11.9,1,1, 2.063, 10509.332, 397.734, 52798.768 24/03/02,07:14:27,00,11,1, 11.8,1,1, 2.060, 10509.328, 397.734, 52798.768 24/03/02,07:14:27,01,11,1, 11.8,1,1, 2.060, 10509.306, 397.779, 52798.782 24/03/02,07:14:27,02,11,1, 11.8,1,1, 2.060, 10509.299, 397.750, 52798.753 24/03/02,07:14:27,03,11,1, 11.8,1,1, 2.060, 10509.331, 397.744, 52798.791 24/03/02,07:14:27,04,11,1, 11.8,1,1, 2.060, 10509.325, 397.738, 52798.743 24/03/02,07:14:27,05,11,1, 11.8,1,1, 2.060, 10509.283, 397.768, 52798.756 24/03/02,07:14:27,06,11,1, 11.8,1,1, 2.060, 10509.300, 397.761, 52798.769 24/03/02,07:14:27,07,11,1, 11.8,1,1, 2.060, 10509.317, 397.734, 52798.759 24/03/02,07:14:27,08,11,1, 11.8,1,1, 2.060, 10509.288, 397.711, 52798.750 24/03/02,07:14:27,09,11,1, 11.8,1,1, 2.060, 10509.324, 397.740, 52798.767 24/03/02,07:14:27,10,11,1, 11.8,1,1, 2.060, 10509.305, 397.743, 52798.779 24/03/02,07:14:27,11,11,1, 11.8,1,1, 2.060, 10509.320, 397.766, 52798.731 24/03/02,07:14:27,12,11,1, 11.8,1,1, 2.060, 10509.317, 397.750, 52798.772 24/03/02,07:14:27,13,11,1, 11.8,1,1, 2.060, 10509.314, 397.741, 52798.755 24/03/02,07:14:27,14,11,1, 11.8,1,1, 2.060, 10509.324, 397.766, 52798.753 24/03/02,07:14:27,15,11,1, 11.8,1,1, 2.060, 10509.303, 397.749, 52798.751 24/03/02,07:14:27,16,11,1, 11.8,1,1, 2.060, 10509.305, 397.752, 52798.760 24/03/02,07:14:27,17,11,1, 11.8,1,1, 2.060, 10509.325, 397.755, 52798.781 24/03/02,07:14:27,18,11,1, 11.8,1,1, 2.060, 10509.321, 397.771, 52798.784 24/03/02,07:14:27,19,11,1, 11.8,1,1, 2.060, 10509.321, 397.778, 52798.777 24/03/02,07:14:28,00,11,1, 11.9,1,1, 2.063, 10509.319, 397.778, 52798.777 24/03/02,07:14:28,01,11,1, 11.9,1,1, 2.063, 10509.324, 397.787, 52798.775 24/03/02,07:14:28,02,11,1, 11.9,1,1, 2.063, 10509.316, 397.776, 52798.787 24/03/02,07:14:28,03,11,1, 11.9,1,1, 2.063, 10509.326, 397.775, 52798.785 24/03/02,07:14:28,04,11,1, 11.9,1,1, 2.063, 10509.312, 397.785, 52798.766 24/03/02,07:14:28,05,11,1, 11.9,1,1, 2.063, 10509.337, 397.782, 52798.777 24/03/02,07:14:28,06,11,1, 11.9,1,1, 2.063, 10509.316, 397.798, 52798.806 24/03/02,07:14:28,07,11,1, 11.9,1,1, 2.063, 10509.324, 397.750, 52798.787 24/03/02,07:14:28,08,11,1, 11.9,1,1, 2.063, 10509.332, 397.778, 52798.809 24/03/02,07:14:28,09,11,1, 11.9,1,1, 2.063, 10509.334, 397.788, 52798.994 24/03/02,07:14:28,10,11,1, 11.9,1,1, 2.063, 10509.344, 397.772, 52798.752 24/03/02,07:14:28,11,11,1, 11.9,1,1, 2.063, 10509.326, 397.761, 52798.714 24/03/02,07:14:28,12,11,1, 11.9,1,1, 2.063, 10509.313, 397.747, 52798.667 24/03/02,07:14:28,13,11,1, 11.9,1,1, 2.063, 10509.319, 397.755, 52798.770 24/03/02,07:14:28,14,11,1, 11.9,1,1, 2.063, 10509.354, 397.776, 52798.733 24/03/02,07:14:28,15,11,1, 11.9,1,1, 2.063, 10509.328, 397.773, 52798.735 24/03/02,07:14:28,16,11,1, 11.9,1,1, 2.063, 10509.328, 397.762, 52798.756 24/03/02,07:14:28,17,11,1, 11.9,1,1, 2.063, 10509.314, 397.775, 52798.814 24/03/02,07:14:28,18,11,1, 11.9,1,1, 2.063, 10509.312, 397.762, 52798.808 24/03/02,07:14:28,19,11,1, 11.9,1,1, 2.063, 10509.340, 397.785, 52798.804 24/03/02,07:14:29,00,11,1, 11.9,1,1, 2.066, 10509.336, 397.785, 52798.804 24/03/02,07:14:29,01,11,1, 11.9,1,1, 2.066, 10509.321, 397.775, 52798.774 24/03/02,07:14:29,02,11,1, 11.9,1,1, 2.066, 10509.317, 397.760, 52798.725 24/03/02,07:14:29,03,11,1, 11.9,1,1, 2.066, 10509.347, 397.775, 52798.792 24/03/02,07:14:29,04,11,1, 11.9,1,1, 2.066, 10509.335, 397.781, 52798.805 24/03/02,07:14:29,05,11,1, 11.9,1,1, 2.066, 10509.335, 397.780, 52798.827 24/03/02,07:14:29,06,11,1, 11.9,1,1, 2.066, 10509.337, 397.770, 52798.774 24/03/02,07:14:29,07,11,1, 11.9,1,1, 2.066, 10509.310, 397.786, 52798.822 24/03/02,07:14:29,08,11,1, 11.9,1,1, 2.066, 10509.313, 397.789, 52798.790 24/03/02,07:14:29,09,11,1, 11.9,1,1, 2.066, 10509.330, 397.797, 52798.780 24/03/02,07:14:29,10,11,1, 11.9,1,1, 2.066, 10509.338, 397.812, 52798.765 24/03/02,07:14:29,11,11,1, 11.9,1,1, 2.066, 10509.310, 397.773, 52798.819 24/03/02,07:14:29,12,11,1, 11.9,1,1, 2.066, 10509.327, 397.799, 52798.825 24/03/02,07:14:29,13,11,1, 11.9,1,1, 2.066, 10509.337, 397.792, 52798.762 24/03/02,07:14:29,14,11,1, 11.9,1,1, 2.066, 10509.316, 397.777, 52798.803 24/03/02,07:14:29,15,11,1, 11.9,1,1, 2.066, 10509.308, 397.806, 52798.788 24/03/02,07:14:29,16,11,1, 11.9,1,1, 2.066, 10509.331, 397.803, 52798.820 24/03/02,07:14:29,17,11,1, 11.9,1,1, 2.066, 10509.320, 397.823, 52798.931 24/03/02,07:14:29,18,11,1, 11.9,1,1, 2.066, 10509.318, 397.805, 52798.816 24/03/02,07:14:29,19,11,1, 11.9,1,1, 2.066, 10509.369, 397.791, 52798.800 24/03/02,07:14:30,00,11,1, 11.9,1,1, 2.062, 10509.361, 397.791, 52798.800 24/03/02,07:14:30,01,11,1, 11.9,1,1, 2.062, 10509.333, 397.816, 52798.758 24/03/02,07:14:30,02,11,1, 11.9,1,1, 2.062, 10509.316, 397.818, 52798.808 24/03/02,07:14:30,03,11,1, 11.9,1,1, 2.062, 10509.334, 397.810, 52798.788 24/03/02,07:14:30,04,11,1, 11.9,1,1, 2.062, 10509.336, 397.829, 52798.854 24/03/02,07:14:30,05,11,1, 11.9,1,1, 2.062, 10509.327, 397.807, 52798.749 24/03/02,07:14:30,06,11,1, 11.9,1,1, 2.062, 10509.343, 397.819, 52798.756 24/03/02,07:14:30,07,11,1, 11.9,1,1, 2.062, 10509.343, 397.794, 52798.778 24/03/02,07:14:30,08,11,1, 11.9,1,1, 2.062, 10509.350, 397.807, 52798.746 24/03/02,07:14:30,09,11,1, 11.9,1,1, 2.062, 10509.336, 397.820, 52798.757 24/03/02,07:14:30,10,11,1, 11.9,1,1, 2.062, 10509.372, 397.814, 52798.846 24/03/02,07:14:30,11,11,1, 11.9,1,1, 2.062, 10509.342, 397.805, 52798.773 24/03/02,07:14:30,12,11,1, 11.9,1,1, 2.062, 10509.301, 397.824, 52798.851 24/03/02,07:14:30,13,11,1, 11.9,1,1, 2.062, 10509.320, 397.811, 52798.768 24/03/02,07:14:30,14,11,1, 11.9,1,1, 2.062, 10509.323, 397.820, 52798.808 24/03/02,07:14:30,15,11,1, 11.9,1,1, 2.062, 10509.367, 397.818, 52798.680 24/03/02,07:14:30,16,11,1, 11.9,1,1, 2.062, 10509.334, 397.822, 52798.808 24/03/02,07:14:30,17,11,1, 11.9,1,1, 2.062, 10509.323, 397.833, 52798.860 24/03/02,07:14:30,18,11,1, 11.9,1,1, 2.062, 10509.336, 397.838, 52798.770 24/03/02,07:14:30,19,11,1, 11.9,1,1, 2.062, 10509.359, 397.819, 52798.798 24/03/02,07:14:31,00,11,1, 11.8,1,1, 2.064, 10509.353, 397.819, 52798.798 24/03/02,07:14:31,01,11,1, 11.8,1,1, 2.064, 10509.346, 397.822, 52798.804 24/03/02,07:14:31,02,11,1, 11.8,1,1, 2.064, 10509.365, 397.833, 52798.807 24/03/02,07:14:31,03,11,1, 11.8,1,1, 2.064, 10509.361, 397.839, 52798.767 24/03/02,07:14:31,04,11,1, 11.8,1,1, 2.064, 10509.345, 397.826, 52798.812 24/03/02,07:14:31,05,11,1, 11.8,1,1, 2.064, 10509.384, 397.831, 52798.796 24/03/02,07:14:31,06,11,1, 11.8,1,1, 2.064, 10509.356, 397.824, 52798.790 24/03/02,07:14:31,07,11,1, 11.8,1,1, 2.064, 10509.368, 397.848, 52798.782 24/03/02,07:14:31,08,11,1, 11.8,1,1, 2.064, 10509.358, 397.836, 52798.774 24/03/02,07:14:31,09,11,1, 11.8,1,1, 2.064, 10509.347, 397.844, 52798.795 24/03/02,07:14:31,10,11,1, 11.8,1,1, 2.064, 10509.345, 397.841, 52798.768 24/03/02,07:14:31,11,11,1, 11.8,1,1, 2.064, 10509.344, 397.846, 52798.816 24/03/02,07:14:31,12,11,1, 11.8,1,1, 2.064, 10509.341, 397.851, 52798.786 24/03/02,07:14:31,13,11,1, 11.8,1,1, 2.064, 10509.371, 397.823, 52798.742 24/03/02,07:14:31,14,11,1, 11.8,1,1, 2.064, 10509.340, 397.826, 52798.754 24/03/02,07:14:31,15,11,1, 11.8,1,1, 2.064, 10509.357, 397.839, 52798.842 24/03/02,07:14:31,16,11,1, 11.8,1,1, 2.064, 10509.374, 397.816, 52798.774 24/03/02,07:14:31,17,11,1, 11.8,1,1, 2.064, 10509.362, 397.838, 52798.819 24/03/02,07:14:31,18,11,1, 11.8,1,1, 2.064, 10509.349, 397.858, 52798.844 24/03/02,07:14:31,19,11,1, 11.8,1,1, 2.064, 10509.369, 397.846, 52798.780 24/03/02,07:14:32,00,11,1, 12.0,1,1, 2.066, 10509.361, 397.846, 52798.780 24/03/02,07:14:32,01,11,1, 12.0,1,1, 2.066, 10509.380, 397.857, 52798.805 24/03/02,07:14:32,02,11,1, 12.0,1,1, 2.066, 10509.361, 397.822, 52798.836 24/03/02,07:14:32,03,11,1, 12.0,1,1, 2.066, 10509.352, 397.828, 52798.824 24/03/02,07:14:32,04,11,1, 12.0,1,1, 2.066, 10509.375, 397.877, 52798.828 24/03/02,07:14:32,05,11,1, 12.0,1,1, 2.066, 10509.369, 397.880, 52798.815 24/03/02,07:14:32,06,11,1, 12.0,1,1, 2.066, 10509.383, 397.863, 52798.785 24/03/02,07:14:32,07,11,1, 12.0,1,1, 2.066, 10509.363, 397.825, 52798.779 24/03/02,07:14:32,08,11,1, 12.0,1,1, 2.066, 10509.349, 397.845, 52798.769 24/03/02,07:14:32,09,11,1, 12.0,1,1, 2.066, 10509.351, 397.845, 52798.797 24/03/02,07:14:32,10,11,1, 12.0,1,1, 2.066, 10509.380, 397.834, 52798.831 24/03/02,07:14:32,11,11,1, 12.0,1,1, 2.066, 10509.368, 397.862, 52798.757 24/03/02,07:14:32,12,11,1, 12.0,1,1, 2.066, 10509.359, 397.838, 52798.759 24/03/02,07:14:32,13,11,1, 12.0,1,1, 2.066, 10509.362, 397.840, 52798.825 24/03/02,07:14:32,14,11,1, 12.0,1,1, 2.066, 10509.385, 397.842, 52798.815 24/03/02,07:14:32,15,11,1, 12.0,1,1, 2.066, 10509.383, 397.859, 52798.764 24/03/02,07:14:32,16,11,1, 12.0,1,1, 2.066, 10509.374, 397.870, 52798.792 24/03/02,07:14:32,17,11,1, 12.0,1,1, 2.066, 10509.371, 397.864, 52798.837 24/03/02,07:14:32,18,11,1, 12.0,1,1, 2.066, 10509.369, 397.851, 52798.787 24/03/02,07:14:32,19,11,1, 12.0,1,1, 2.066, 10509.380, 397.859, 52798.808 24/03/02,07:14:33,00,11,1, 11.9,1,1, 2.064, 10509.378, 397.859, 52798.808 24/03/02,07:14:33,01,11,1, 11.9,1,1, 2.064, 10509.384, 397.883, 52798.857 24/03/02,07:14:33,02,11,1, 11.9,1,1, 2.064, 10509.369, 397.871, 52798.818 24/03/02,07:14:33,03,11,1, 11.9,1,1, 2.064, 10509.372, 397.870, 52798.779 24/03/02,07:14:33,04,11,1, 11.9,1,1, 2.064, 10509.352, 397.869, 52798.889 24/03/02,07:14:33,05,11,1, 11.9,1,1, 2.064, 10509.358, 397.857, 52798.717 24/03/02,07:14:33,06,11,1, 11.9,1,1, 2.064, 10509.373, 397.903, 52798.855 24/03/02,07:14:33,07,11,1, 11.9,1,1, 2.064, 10509.382, 397.895, 52798.833 24/03/02,07:14:33,08,11,1, 11.9,1,1, 2.064, 10509.364, 397.856, 52798.750 24/03/02,07:14:33,09,11,1, 11.9,1,1, 2.064, 10509.346, 397.865, 52798.778 24/03/02,07:14:33,10,11,1, 11.9,1,1, 2.064, 10509.365, 397.878, 52798.697 24/03/02,07:14:33,11,11,1, 11.9,1,1, 2.064, 10509.365, 397.882, 52798.760 24/03/02,07:14:33,12,11,1, 11.9,1,1, 2.064, 10509.365, 397.899, 52798.766 24/03/02,07:14:33,13,11,1, 11.9,1,1, 2.064, 10509.380, 397.870, 52798.841 24/03/02,07:14:33,14,11,1, 11.9,1,1, 2.064, 10509.362, 397.864, 52798.797 24/03/02,07:14:33,15,11,1, 11.9,1,1, 2.064, 10509.358, 397.874, 52798.735 24/03/02,07:14:33,16,11,1, 11.9,1,1, 2.064, 10509.361, 397.890, 52798.772 24/03/02,07:14:33,17,11,1, 11.9,1,1, 2.064, 10509.348, 397.877, 52798.764 24/03/02,07:14:33,18,11,1, 11.9,1,1, 2.064, 10509.384, 397.889, 52798.842 24/03/02,07:14:33,19,11,1, 11.9,1,1, 2.064, 10509.376, 397.888, 52798.827 24/03/02,07:14:34,00,11,1, 11.9,1,1, 2.063, 10509.369, 397.888, 52798.827 24/03/02,07:14:34,01,11,1, 11.9,1,1, 2.063, 10509.355, 397.914, 52798.820 24/03/02,07:14:34,02,11,1, 11.9,1,1, 2.063, 10509.389, 397.885, 52798.758 24/03/02,07:14:34,03,11,1, 11.9,1,1, 2.063, 10509.389, 397.898, 52798.835 24/03/02,07:14:34,04,11,1, 11.9,1,1, 2.063, 10509.387, 397.900, 52798.812 24/03/02,07:14:34,05,11,1, 11.9,1,1, 2.063, 10509.343, 397.877, 52798.702 24/03/02,07:14:34,06,11,1, 11.9,1,1, 2.063, 10509.417, 397.897, 52798.718 24/03/02,07:14:34,07,11,1, 11.9,1,1, 2.063, 10509.351, 397.900, 52798.769 24/03/02,07:14:34,08,11,1, 11.9,1,1, 2.063, 10509.384, 397.899, 52798.775 24/03/02,07:14:34,09,11,1, 11.9,1,1, 2.063, 10509.377, 397.904, 52798.776 24/03/02,07:14:34,10,11,1, 11.9,1,1, 2.063, 10509.405, 397.897, 52798.779 24/03/02,07:14:34,11,11,1, 11.9,1,1, 2.063, 10509.392, 397.908, 52798.770 24/03/02,07:14:34,12,11,1, 11.9,1,1, 2.063, 10509.370, 397.905, 52798.777 24/03/02,07:14:34,13,11,1, 11.9,1,1, 2.063, 10509.379, 397.905, 52798.804 24/03/02,07:14:34,14,11,1, 11.9,1,1, 2.063, 10509.401, 397.898, 52798.707 24/03/02,07:14:34,15,11,1, 11.9,1,1, 2.063, 10509.398, 397.911, 52798.771 24/03/02,07:14:34,16,11,1, 11.9,1,1, 2.063, 10509.395, 397.901, 52798.735 24/03/02,07:14:34,17,11,1, 11.9,1,1, 2.063, 10509.405, 397.934, 52798.795 24/03/02,07:14:34,18,11,1, 11.9,1,1, 2.063, 10509.399, 397.918, 52798.770 24/03/02,07:14:34,19,11,1, 11.9,1,1, 2.063, 10509.396, 397.942, 52798.808 24/03/02,07:14:35,00,11,1, 11.8,1,1, 2.063, 10509.394, 397.942, 52798.808 24/03/02,07:14:35,01,11,1, 11.8,1,1, 2.063, 10509.376, 397.919, 52798.806 24/03/02,07:14:35,02,11,1, 11.8,1,1, 2.063, 10509.398, 397.902, 52798.805 24/03/02,07:14:35,03,11,1, 11.8,1,1, 2.063, 10509.384, 397.924, 52798.787 24/03/02,07:14:35,04,11,1, 11.8,1,1, 2.063, 10509.410, 397.945, 52798.845 24/03/02,07:14:35,05,11,1, 11.8,1,1, 2.063, 10509.377, 397.940, 52798.841 24/03/02,07:14:35,06,11,1, 11.8,1,1, 2.063, 10509.398, 397.925, 52798.792 24/03/02,07:14:35,07,11,1, 11.8,1,1, 2.063, 10509.395, 397.924, 52798.707 24/03/02,07:14:35,08,11,1, 11.8,1,1, 2.063, 10509.373, 397.928, 52798.828 24/03/02,07:14:35,09,11,1, 11.8,1,1, 2.063, 10509.378, 397.930, 52798.841 24/03/02,07:14:35,10,11,1, 11.8,1,1, 2.063, 10509.419, 397.912, 52798.871 24/03/02,07:14:35,11,11,1, 11.8,1,1, 2.063, 10509.410, 397.934, 52798.789 24/03/02,07:14:35,12,11,1, 11.8,1,1, 2.063, 10509.417, 397.969, 52798.847 24/03/02,07:14:35,13,11,1, 11.8,1,1, 2.063, 10509.417, 397.949, 52798.776 24/03/02,07:14:35,14,11,1, 11.8,1,1, 2.063, 10509.383, 397.946, 52798.774 24/03/02,07:14:35,15,11,1, 11.8,1,1, 2.063, 10509.428, 397.942, 52798.695 24/03/02,07:14:35,16,11,1, 11.8,1,1, 2.063, 10509.386, 397.941, 52798.850 24/03/02,07:14:35,17,11,1, 11.8,1,1, 2.063, 10509.377, 397.942, 52798.802 24/03/02,07:14:35,18,11,1, 11.8,1,1, 2.063, 10509.408, 397.934, 52798.757 24/03/02,07:14:35,19,11,1, 11.8,1,1, 2.063, 10509.430, 397.942, 52798.767 24/03/02,07:14:36,00,11,1, 11.9,1,1, 2.061, 10509.428, 397.942, 52798.767 24/03/02,07:14:36,01,11,1, 11.9,1,1, 2.061, 10509.409, 397.961, 52798.845 24/03/02,07:14:36,02,11,1, 11.9,1,1, 2.061, 10509.419, 397.941, 52798.830 24/03/02,07:14:36,03,11,1, 11.9,1,1, 2.061, 10509.403, 397.934, 52798.836 24/03/02,07:14:36,04,11,1, 11.9,1,1, 2.061, 10509.409, 397.945, 52798.831 24/03/02,07:14:36,05,11,1, 11.9,1,1, 2.061, 10509.434, 397.945, 52798.721 24/03/02,07:14:36,06,11,1, 11.9,1,1, 2.061, 10509.429, 397.956, 52798.818 24/03/02,07:14:36,07,11,1, 11.9,1,1, 2.061, 10509.473, 397.945, 52798.719 24/03/02,07:14:36,08,11,1, 11.9,1,1, 2.061, 10509.462, 397.934, 52798.609 24/03/02,07:14:36,09,11,1, 11.9,1,1, 2.061, 10509.379, 397.925, 52798.838 24/03/02,07:14:36,10,11,1, 11.9,1,1, 2.061, 10509.420, 397.951, 52798.784 24/03/02,07:14:36,11,11,1, 11.9,1,1, 2.061, 10509.430, 397.928, 52798.762 24/03/02,07:14:36,12,11,1, 11.9,1,1, 2.061, 10509.415, 397.947, 52798.861 24/03/02,07:14:36,13,11,1, 11.9,1,1, 2.061, 10509.438, 397.940, 52798.799 24/03/02,07:14:36,14,11,1, 11.9,1,1, 2.061, 10509.418, 397.947, 52798.782 24/03/02,07:14:36,15,11,1, 11.9,1,1, 2.061, 10509.413, 397.917, 52798.797 24/03/02,07:14:36,16,11,1, 11.9,1,1, 2.061, 10509.445, 397.920, 52798.815 24/03/02,07:14:36,17,11,1, 11.9,1,1, 2.061, 10509.422, 397.938, 52798.768 24/03/02,07:14:36,18,11,1, 11.9,1,1, 2.061, 10509.403, 397.937, 52798.785 24/03/02,07:14:36,19,11,1, 11.9,1,1, 2.061, 10509.437, 397.934, 52798.781 24/03/02,07:14:37,00,11,1, 11.9,1,1, 2.063, 10509.436, 397.934, 52798.781 24/03/02,07:14:37,01,11,1, 11.9,1,1, 2.063, 10509.413, 397.924, 52798.787 24/03/02,07:14:37,02,11,1, 11.9,1,1, 2.063, 10509.414, 397.965, 52798.838 24/03/02,07:14:37,03,11,1, 11.9,1,1, 2.063, 10509.430, 397.967, 52798.851 24/03/02,07:14:37,04,11,1, 11.9,1,1, 2.063, 10509.417, 397.944, 52798.792 24/03/02,07:14:37,05,11,1, 11.9,1,1, 2.063, 10509.452, 397.959, 52798.826 24/03/02,07:14:37,06,11,1, 11.9,1,1, 2.063, 10509.430, 397.961, 52798.820 24/03/02,07:14:37,07,11,1, 11.9,1,1, 2.063, 10509.452, 397.937, 52798.778 24/03/02,07:14:37,08,11,1, 11.9,1,1, 2.063, 10509.466, 397.972, 52798.764 24/03/02,07:14:37,09,11,1, 11.9,1,1, 2.063, 10509.443, 397.919, 52798.754 24/03/02,07:14:37,10,11,1, 11.9,1,1, 2.063, 10509.429, 397.962, 52798.756 24/03/02,07:14:37,11,11,1, 11.9,1,1, 2.063, 10509.435, 397.962, 52798.755 24/03/02,07:14:37,12,11,1, 11.9,1,1, 2.063, 10509.458, 397.978, 52798.790 24/03/02,07:14:37,13,11,1, 11.9,1,1, 2.063, 10509.453, 397.958, 52798.821 24/03/02,07:14:37,14,11,1, 11.9,1,1, 2.063, 10509.435, 397.966, 52798.816 24/03/02,07:14:37,15,11,1, 11.9,1,1, 2.063, 10509.440, 397.957, 52798.809 24/03/02,07:14:37,16,11,1, 11.9,1,1, 2.063, 10509.423, 397.940, 52798.785 24/03/02,07:14:37,17,11,1, 11.9,1,1, 2.063, 10509.406, 397.987, 52798.896 24/03/02,07:14:37,18,11,1, 11.9,1,1, 2.063, 10509.419, 397.974, 52798.788 24/03/02,07:14:37,19,11,1, 11.9,1,1, 2.063, 10509.438, 397.964, 52798.795 24/03/02,07:14:38,00,11,1, 11.9,1,1, 2.062, 10509.436, 397.964, 52798.795 24/03/02,07:14:38,01,11,1, 11.9,1,1, 2.062, 10509.456, 397.959, 52798.756 24/03/02,07:14:38,02,11,1, 11.9,1,1, 2.062, 10509.418, 397.966, 52798.826 24/03/02,07:14:38,03,11,1, 11.9,1,1, 2.062, 10509.421, 397.965, 52798.741 24/03/02,07:14:38,04,11,1, 11.9,1,1, 2.062, 10509.425, 397.956, 52798.733 24/03/02,07:14:38,05,11,1, 11.9,1,1, 2.062, 10509.417, 397.979, 52798.729 24/03/02,07:14:38,06,11,1, 11.9,1,1, 2.062, 10509.434, 397.987, 52798.762 24/03/02,07:14:38,07,11,1, 11.9,1,1, 2.062, 10509.453, 397.955, 52798.546 24/03/02,07:14:38,08,11,1, 11.9,1,1, 2.062, 10509.413, 397.983, 52798.814 24/03/02,07:14:38,09,11,1, 11.9,1,1, 2.062, 10509.413, 397.958, 52798.810 24/03/02,07:14:38,10,11,1, 11.9,1,1, 2.062, 10509.443, 398.002, 52798.816 24/03/02,07:14:38,11,11,1, 11.9,1,1, 2.062, 10509.430, 397.985, 52798.895 24/03/02,07:14:38,12,11,1, 11.9,1,1, 2.062, 10509.414, 397.977, 52798.755 24/03/02,07:14:38,13,11,1, 11.9,1,1, 2.062, 10509.428, 397.960, 52798.756 24/03/02,07:14:38,14,11,1, 11.9,1,1, 2.062, 10509.453, 397.960, 52798.769 24/03/02,07:14:38,15,11,1, 11.9,1,1, 2.062, 10509.447, 397.974, 52798.738 24/03/02,07:14:38,16,11,1, 11.9,1,1, 2.062, 10509.416, 397.953, 52798.825 24/03/02,07:14:38,17,11,1, 11.9,1,1, 2.062, 10509.441, 397.990, 52798.831 24/03/02,07:14:38,18,11,1, 11.9,1,1, 2.062, 10509.446, 398.003, 52798.774 24/03/02,07:14:38,19,11,1, 11.9,1,1, 2.062, 10509.434, 397.988, 52798.759 24/03/02,07:14:39,00,11,1, 11.9,1,1, 2.066, 10509.428, 397.988, 52798.759 24/03/02,07:14:39,01,11,1, 11.9,1,1, 2.066, 10509.450, 397.998, 52798.826 24/03/02,07:14:39,02,11,1, 11.9,1,1, 2.066, 10509.445, 398.001, 52798.841 24/03/02,07:14:39,03,11,1, 11.9,1,1, 2.066, 10509.445, 397.964, 52798.828 24/03/02,07:14:39,04,11,1, 11.9,1,1, 2.066, 10509.470, 397.967, 52798.776 24/03/02,07:14:39,05,11,1, 11.9,1,1, 2.066, 10509.461, 397.978, 52798.832 24/03/02,07:14:39,06,11,1, 11.9,1,1, 2.066, 10509.432, 397.972, 52798.777 24/03/02,07:14:39,07,11,1, 11.9,1,1, 2.066, 10509.439, 397.975, 52798.765 24/03/02,07:14:39,08,11,1, 11.9,1,1, 2.066, 10509.449, 397.964, 52798.757 24/03/02,07:14:39,09,11,1, 11.9,1,1, 2.066, 10509.447, 397.997, 52798.819 24/03/02,07:14:39,10,11,1, 11.9,1,1, 2.066, 10509.435, 397.980, 52798.860 24/03/02,07:14:39,11,11,1, 11.9,1,1, 2.066, 10509.465, 397.982, 52798.783 24/03/02,07:14:39,12,11,1, 11.9,1,1, 2.066, 10509.464, 397.988, 52798.803 24/03/02,07:14:39,13,11,1, 11.9,1,1, 2.066, 10509.440, 397.990, 52798.841 24/03/02,07:14:39,14,11,1, 11.9,1,1, 2.066, 10509.455, 398.010, 52798.739 24/03/02,07:14:39,15,11,1, 11.9,1,1, 2.066, 10509.473, 397.999, 52798.760 24/03/02,07:14:39,16,11,1, 11.9,1,1, 2.066, 10509.448, 397.988, 52798.816 24/03/02,07:14:39,17,11,1, 11.9,1,1, 2.066, 10509.452, 398.013, 52798.857 24/03/02,07:14:39,18,11,1, 11.9,1,1, 2.066, 10509.436, 398.001, 52798.808 24/03/02,07:14:39,19,11,1, 11.9,1,1, 2.066, 10509.432, 398.007, 52798.769 24/03/02,07:14:40,00,11,1, 12.0,1,1, 2.068, 10509.428, 398.007, 52798.769 24/03/02,07:14:40,01,11,1, 12.0,1,1, 2.068, 10509.468, 397.999, 52798.806 24/03/02,07:14:40,02,11,1, 12.0,1,1, 2.068, 10509.451, 397.998, 52798.808 24/03/02,07:14:40,03,11,1, 12.0,1,1, 2.068, 10509.475, 397.987, 52798.803 24/03/02,07:14:40,04,11,1, 12.0,1,1, 2.068, 10509.485, 398.001, 52798.829 24/03/02,07:14:40,05,11,1, 12.0,1,1, 2.068, 10509.465, 397.977, 52798.794 24/03/02,07:14:40,06,11,1, 12.0,1,1, 2.068, 10509.449, 397.991, 52798.765 24/03/02,07:14:40,07,11,1, 12.0,1,1, 2.068, 10509.442, 397.981, 52798.777 24/03/02,07:14:40,08,11,1, 12.0,1,1, 2.068, 10509.462, 397.993, 52798.788 24/03/02,07:14:40,09,11,1, 12.0,1,1, 2.068, 10509.452, 397.985, 52798.794 24/03/02,07:14:40,10,11,1, 12.0,1,1, 2.068, 10509.441, 397.993, 52798.858 24/03/02,07:14:40,11,11,1, 12.0,1,1, 2.068, 10509.463, 398.000, 52798.773 24/03/02,07:14:40,12,11,1, 12.0,1,1, 2.068, 10509.464, 397.993, 52798.798 24/03/02,07:14:40,13,11,1, 12.0,1,1, 2.068, 10509.452, 397.988, 52798.847 24/03/02,07:14:40,14,11,1, 12.0,1,1, 2.068, 10509.465, 398.034, 52798.828 24/03/02,07:14:40,15,11,1, 12.0,1,1, 2.068, 10509.467, 398.022, 52798.795 24/03/02,07:14:40,16,11,1, 12.0,1,1, 2.068, 10509.465, 397.993, 52798.857 24/03/02,07:14:40,17,11,1, 12.0,1,1, 2.068, 10509.461, 397.998, 52798.755 24/03/02,07:14:40,18,11,1, 12.0,1,1, 2.068, 10509.469, 398.011, 52798.810 24/03/02,07:14:40,19,11,1, 12.0,1,1, 2.068, 10509.446, 398.021, 52798.739 24/03/02,07:14:41,00,11,1, 11.9,1,1, 2.062, 10509.444, 398.021, 52798.739 24/03/02,07:14:41,01,11,1, 11.9,1,1, 2.062, 10509.460, 398.000, 52798.789 24/03/02,07:14:41,02,11,1, 11.9,1,1, 2.062, 10509.460, 398.022, 52798.702 24/03/02,07:14:41,03,11,1, 11.9,1,1, 2.062, 10509.473, 398.001, 52798.732 24/03/02,07:14:41,04,11,1, 11.9,1,1, 2.062, 10509.459, 398.019, 52798.857 24/03/02,07:14:41,05,11,1, 11.9,1,1, 2.062, 10509.463, 398.019, 52798.823 24/03/02,07:14:41,06,11,1, 11.9,1,1, 2.062, 10509.464, 397.987, 52798.778 24/03/02,07:14:41,07,11,1, 11.9,1,1, 2.062, 10509.479, 398.010, 52798.752 24/03/02,07:14:41,08,11,1, 11.9,1,1, 2.062, 10509.457, 397.992, 52798.784 24/03/02,07:14:41,09,11,1, 11.9,1,1, 2.062, 10509.453, 397.998, 52798.778 24/03/02,07:14:41,10,11,1, 11.9,1,1, 2.062, 10509.477, 398.000, 52798.805 24/03/02,07:14:41,11,11,1, 11.9,1,1, 2.062, 10509.473, 397.996, 52798.788 24/03/02,07:14:41,12,11,1, 11.9,1,1, 2.062, 10509.456, 398.024, 52798.772 24/03/02,07:14:41,13,11,1, 11.9,1,1, 2.062, 10509.483, 398.024, 52798.799 24/03/02,07:14:41,14,11,1, 11.9,1,1, 2.062, 10509.473, 398.020, 52798.830 24/03/02,07:14:41,15,11,1, 11.9,1,1, 2.062, 10509.452, 398.008, 52798.791 24/03/02,07:14:41,16,11,1, 11.9,1,1, 2.062, 10509.472, 398.005, 52798.797 24/03/02,07:14:41,17,11,1, 11.9,1,1, 2.062, 10509.488, 398.030, 52798.803 24/03/02,07:14:41,18,11,1, 11.9,1,1, 2.062, 10509.473, 398.029, 52798.833 24/03/02,07:14:41,19,11,1, 11.9,1,1, 2.062, 10509.473, 398.038, 52798.822 24/03/02,07:14:42,00,11,1, 11.9,1,1, 2.063, 10509.470, 398.038, 52798.822 24/03/02,07:14:42,01,11,1, 11.9,1,1, 2.063, 10509.470, 398.019, 52798.811 24/03/02,07:14:42,02,11,1, 11.9,1,1, 2.063, 10509.462, 398.026, 52798.796 24/03/02,07:14:42,03,11,1, 11.9,1,1, 2.063, 10509.458, 398.023, 52798.810 24/03/02,07:14:42,04,11,1, 11.9,1,1, 2.063, 10509.461, 398.017, 52798.802 24/03/02,07:14:42,05,11,1, 11.9,1,1, 2.063, 10509.452, 398.000, 52798.808 24/03/02,07:14:42,06,11,1, 11.9,1,1, 2.063, 10509.470, 398.027, 52798.785 24/03/02,07:14:42,07,11,1, 11.9,1,1, 2.063, 10509.473, 397.978, 52798.810 24/03/02,07:14:42,08,11,1, 11.9,1,1, 2.063, 10509.472, 398.013, 52798.810 24/03/02,07:14:42,09,11,1, 11.9,1,1, 2.063, 10509.458, 397.997, 52798.761 24/03/02,07:14:42,10,11,1, 11.9,1,1, 2.063, 10509.467, 398.013, 52798.851 24/03/02,07:14:42,11,11,1, 11.9,1,1, 2.063, 10509.455, 398.015, 52798.851 24/03/02,07:14:42,12,11,1, 11.9,1,1, 2.063, 10509.484, 398.009, 52798.749 24/03/02,07:14:42,13,11,1, 11.9,1,1, 2.063, 10509.501, 398.028, 52798.768 24/03/02,07:14:42,14,11,1, 11.9,1,1, 2.063, 10509.461, 397.998, 52798.755 24/03/02,07:14:42,15,11,1, 11.9,1,1, 2.063, 10509.470, 398.009, 52798.840 24/03/02,07:14:42,16,11,1, 11.9,1,1, 2.063, 10509.467, 398.002, 52798.774 24/03/02,07:14:42,17,11,1, 11.9,1,1, 2.063, 10509.472, 398.005, 52798.786 24/03/02,07:14:42,18,11,1, 11.9,1,1, 2.063, 10509.467, 397.983, 52798.758 24/03/02,07:14:42,19,11,1, 11.9,1,1, 2.063, 10509.485, 398.028, 52798.804 24/03/02,07:14:43,00,11,1, 11.9,1,1, 2.065, 10509.478, 398.028, 52798.804 24/03/02,07:14:43,01,11,1, 11.9,1,1, 2.065, 10509.475, 398.036, 52798.824 24/03/02,07:14:43,02,11,1, 11.9,1,1, 2.065, 10509.477, 398.042, 52798.795 24/03/02,07:14:43,03,11,1, 11.9,1,1, 2.065, 10509.482, 398.038, 52798.781 24/03/02,07:14:43,04,11,1, 11.9,1,1, 2.065, 10509.473, 398.021, 52798.806 24/03/02,07:14:43,05,11,1, 11.9,1,1, 2.065, 10509.473, 398.030, 52798.785 24/03/02,07:14:43,06,11,1, 11.9,1,1, 2.065, 10509.457, 398.011, 52798.844 24/03/02,07:14:43,07,11,1, 11.9,1,1, 2.065, 10509.476, 398.036, 52798.842 24/03/02,07:14:43,08,11,1, 11.9,1,1, 2.065, 10509.467, 398.023, 52798.872 24/03/02,07:14:43,09,11,1, 11.9,1,1, 2.065, 10509.492, 398.028, 52798.840 24/03/02,07:14:43,10,11,1, 11.9,1,1, 2.065, 10509.471, 398.034, 52798.817 24/03/02,07:14:43,11,11,1, 11.9,1,1, 2.065, 10509.488, 398.016, 52798.789 24/03/02,07:14:43,12,11,1, 11.9,1,1, 2.065, 10509.485, 398.018, 52798.778 24/03/02,07:14:43,13,11,1, 11.9,1,1, 2.065, 10509.501, 398.033, 52798.801 24/03/02,07:14:43,14,11,1, 11.9,1,1, 2.065, 10509.477, 398.042, 52798.818 24/03/02,07:14:43,15,11,1, 11.9,1,1, 2.065, 10509.497, 398.037, 52798.835 24/03/02,07:14:43,16,11,1, 11.9,1,1, 2.065, 10509.484, 398.026, 52798.822 24/03/02,07:14:43,17,11,1, 11.9,1,1, 2.065, 10509.475, 398.037, 52798.804 24/03/02,07:14:43,18,11,1, 11.9,1,1, 2.065, 10509.469, 398.031, 52798.796 24/03/02,07:14:43,19,11,1, 11.9,1,1, 2.065, 10509.452, 398.016, 52798.811 24/03/02,07:14:44,00,11,1, 11.8,1,1, 2.063, 10509.444, 398.016, 52798.811 24/03/02,07:14:44,01,11,1, 11.8,1,1, 2.063, 10509.478, 398.028, 52798.806 24/03/02,07:14:44,02,11,1, 11.8,1,1, 2.063, 10509.497, 398.034, 52798.805 24/03/02,07:14:44,03,11,1, 11.8,1,1, 2.063, 10509.488, 398.013, 52798.825 24/03/02,07:14:44,04,11,1, 11.8,1,1, 2.063, 10509.470, 398.058, 52798.824 24/03/02,07:14:44,05,11,1, 11.8,1,1, 2.063, 10509.483, 398.044, 52798.826 24/03/02,07:14:44,06,11,1, 11.8,1,1, 2.063, 10509.463, 398.077, 52798.994 24/03/02,07:14:44,07,11,1, 11.8,1,1, 2.063, 10509.462, 398.055, 52798.853 24/03/02,07:14:44,08,11,1, 11.8,1,1, 2.063, 10509.469, 398.078, 52798.815 24/03/02,07:14:44,09,11,1, 11.8,1,1, 2.063, 10509.483, 398.071, 52798.890 24/03/02,07:14:44,10,11,1, 11.8,1,1, 2.063, 10509.491, 398.059, 52798.907 24/03/02,07:14:44,11,11,1, 11.8,1,1, 2.063, 10509.505, 398.071, 52798.893 24/03/02,07:14:44,12,11,1, 11.8,1,1, 2.063, 10509.491, 398.047, 52798.812 24/03/02,07:14:44,13,11,1, 11.8,1,1, 2.063, 10509.495, 398.057, 52798.835 24/03/02,07:14:44,14,11,1, 11.8,1,1, 2.063, 10509.509, 398.077, 52798.890 24/03/02,07:14:44,15,11,1, 11.8,1,1, 2.063, 10509.487, 398.050, 52798.781 24/03/02,07:14:44,16,11,1, 11.8,1,1, 2.063, 10509.458, 398.073, 52798.861 24/03/02,07:14:44,17,11,1, 11.8,1,1, 2.063, 10509.486, 398.088, 52798.802 24/03/02,07:14:44,18,11,1, 11.8,1,1, 2.063, 10509.478, 398.040, 52798.847 24/03/02,07:14:44,19,11,1, 11.8,1,1, 2.063, 10509.485, 398.076, 52798.839 24/03/02,07:14:45,00,11,1, 11.9,1,1, 2.063, 10509.478, 398.076, 52798.839 24/03/02,07:14:45,01,11,1, 11.9,1,1, 2.063, 10509.504, 398.073, 52798.781 24/03/02,07:14:45,02,11,1, 11.9,1,1, 2.063, 10509.476, 398.053, 52798.750 24/03/02,07:14:45,03,11,1, 11.9,1,1, 2.063, 10509.493, 398.067, 52798.847 24/03/02,07:14:45,04,11,1, 11.9,1,1, 2.063, 10509.499, 398.067, 52798.789 24/03/02,07:14:45,05,11,1, 11.9,1,1, 2.063, 10509.482, 398.073, 52798.823 24/03/02,07:14:45,06,11,1, 11.9,1,1, 2.063, 10509.470, 398.082, 52798.777 24/03/02,07:14:45,07,11,1, 11.9,1,1, 2.063, 10509.495, 398.112, 52798.797 24/03/02,07:14:45,08,11,1, 11.9,1,1, 2.063, 10509.489, 398.080, 52798.798 24/03/02,07:14:45,09,11,1, 11.9,1,1, 2.063, 10509.478, 398.082, 52798.856 24/03/02,07:14:45,10,11,1, 11.9,1,1, 2.063, 10509.482, 398.061, 52798.848 24/03/02,07:14:45,11,11,1, 11.9,1,1, 2.063, 10509.510, 398.065, 52798.785 24/03/02,07:14:45,12,11,1, 11.9,1,1, 2.063, 10509.496, 398.093, 52798.821 24/03/02,07:14:45,13,11,1, 11.9,1,1, 2.063, 10509.484, 398.062, 52798.859 24/03/02,07:14:45,14,11,1, 11.9,1,1, 2.063, 10509.504, 398.078, 52798.835 24/03/02,07:14:45,15,11,1, 11.9,1,1, 2.063, 10509.474, 398.081, 52798.810 24/03/02,07:14:45,16,11,1, 11.9,1,1, 2.063, 10509.504, 398.087, 52798.839 24/03/02,07:14:45,17,11,1, 11.9,1,1, 2.063, 10509.487, 398.090, 52798.819 24/03/02,07:14:45,18,11,1, 11.9,1,1, 2.063, 10509.490, 398.082, 52798.838 24/03/02,07:14:45,19,11,1, 11.9,1,1, 2.063, 10509.516, 398.074, 52798.787 24/03/02,07:14:46,00,11,1, 11.9,1,1, 2.063, 10509.511, 398.074, 52798.787 24/03/02,07:14:46,01,11,1, 11.9,1,1, 2.063, 10509.496, 398.095, 52798.826 24/03/02,07:14:46,02,11,1, 11.9,1,1, 2.063, 10509.526, 398.076, 52798.848 24/03/02,07:14:46,03,11,1, 11.9,1,1, 2.063, 10509.516, 398.108, 52798.816 24/03/02,07:14:46,04,11,1, 11.9,1,1, 2.063, 10509.486, 398.115, 52798.841 24/03/02,07:14:46,05,11,1, 11.9,1,1, 2.063, 10509.538, 398.093, 52798.834 24/03/02,07:14:46,06,11,1, 11.9,1,1, 2.063, 10509.511, 398.063, 52798.834 24/03/02,07:14:46,07,11,1, 11.9,1,1, 2.063, 10509.502, 398.089, 52798.800 24/03/02,07:14:46,08,11,1, 11.9,1,1, 2.063, 10509.496, 398.089, 52798.839 24/03/02,07:14:46,09,11,1, 11.9,1,1, 2.063, 10509.510, 398.093, 52798.779 24/03/02,07:14:46,10,11,1, 11.9,1,1, 2.063, 10509.518, 398.092, 52798.806 24/03/02,07:14:46,11,11,1, 11.9,1,1, 2.063, 10509.521, 398.085, 52798.791 24/03/02,07:14:46,12,11,1, 11.9,1,1, 2.063, 10509.473, 398.091, 52798.754 24/03/02,07:14:46,13,11,1, 11.9,1,1, 2.063, 10509.467, 398.103, 52798.776 24/03/02,07:14:46,14,11,1, 11.9,1,1, 2.063, 10509.481, 398.117, 52798.896 24/03/02,07:14:46,15,11,1, 11.9,1,1, 2.063, 10509.490, 398.093, 52798.767 24/03/02,07:14:46,16,11,1, 11.9,1,1, 2.063, 10509.517, 398.126, 52799.013 24/03/02,07:14:46,17,11,1, 11.9,1,1, 2.063, 10509.517, 398.089, 52798.843 24/03/02,07:14:46,18,11,1, 11.9,1,1, 2.063, 10509.512, 398.116, 52798.766 24/03/02,07:14:46,19,11,1, 11.9,1,1, 2.063, 10509.518, 398.130, 52798.812 24/03/02,07:14:47,00,11,1, 11.9,1,1, 2.061, 10509.511, 398.130, 52798.812 24/03/02,07:14:47,01,11,1, 11.9,1,1, 2.061, 10509.536, 398.124, 52798.847 24/03/02,07:14:47,02,11,1, 11.9,1,1, 2.061, 10509.521, 398.118, 52798.816 24/03/02,07:14:47,03,11,1, 11.9,1,1, 2.061, 10509.505, 398.116, 52798.848 24/03/02,07:14:47,04,11,1, 11.9,1,1, 2.061, 10509.520, 398.133, 52798.818 24/03/02,07:14:47,05,11,1, 11.9,1,1, 2.061, 10509.514, 398.105, 52798.829 24/03/02,07:14:47,06,11,1, 11.9,1,1, 2.061, 10509.512, 398.110, 52798.835 24/03/02,07:14:47,07,11,1, 11.9,1,1, 2.061, 10509.522, 398.124, 52798.837 24/03/02,07:14:47,08,11,1, 11.9,1,1, 2.061, 10509.524, 398.095, 52798.856 24/03/02,07:14:47,09,11,1, 11.9,1,1, 2.061, 10509.508, 398.121, 52798.811 24/03/02,07:14:47,10,11,1, 11.9,1,1, 2.061, 10509.532, 398.121, 52798.846 24/03/02,07:14:47,11,11,1, 11.9,1,1, 2.061, 10509.499, 398.108, 52798.816 24/03/02,07:14:47,12,11,1, 11.9,1,1, 2.061, 10509.515, 398.134, 52798.875 24/03/02,07:14:47,13,11,1, 11.9,1,1, 2.061, 10509.525, 398.124, 52798.835 24/03/02,07:14:47,14,11,1, 11.9,1,1, 2.061, 10509.495, 398.116, 52798.857 24/03/02,07:14:47,15,11,1, 11.9,1,1, 2.061, 10509.523, 398.124, 52798.853 24/03/02,07:14:47,16,11,1, 11.9,1,1, 2.061, 10509.523, 398.126, 52798.849 24/03/02,07:14:47,17,11,1, 11.9,1,1, 2.061, 10509.523, 398.122, 52798.865 24/03/02,07:14:47,18,11,1, 11.9,1,1, 2.061, 10509.528, 398.161, 52798.860 24/03/02,07:14:47,19,11,1, 11.9,1,1, 2.061, 10509.542, 398.134, 52798.877 24/03/02,07:14:48,00,11,1, 11.9,1,1, 2.061, 10509.536, 398.134, 52798.877 24/03/02,07:14:48,01,11,1, 11.9,1,1, 2.061, 10509.496, 398.153, 52798.880 24/03/02,07:14:48,02,11,1, 11.9,1,1, 2.061, 10509.499, 398.167, 52798.832 24/03/02,07:14:48,03,11,1, 11.9,1,1, 2.061, 10509.505, 398.175, 52798.894 24/03/02,07:14:48,04,11,1, 11.9,1,1, 2.061, 10509.531, 398.170, 52798.909 24/03/02,07:14:48,05,11,1, 11.9,1,1, 2.061, 10509.519, 398.154, 52798.871 24/03/02,07:14:48,06,11,1, 11.9,1,1, 2.061, 10509.511, 398.142, 52798.831 24/03/02,07:14:48,07,11,1, 11.9,1,1, 2.061, 10509.504, 398.162, 52798.863 24/03/02,07:14:48,08,11,1, 11.9,1,1, 2.061, 10509.525, 398.155, 52798.830 24/03/02,07:14:48,09,11,1, 11.9,1,1, 2.061, 10509.508, 398.132, 52798.864 24/03/02,07:14:48,10,11,1, 11.9,1,1, 2.061, 10509.530, 398.140, 52798.818 24/03/02,07:14:48,11,11,1, 11.9,1,1, 2.061, 10509.536, 398.152, 52798.844 24/03/02,07:14:48,12,11,1, 11.9,1,1, 2.061, 10509.522, 398.150, 52798.833 24/03/02,07:14:48,13,11,1, 11.9,1,1, 2.061, 10509.539, 398.163, 52798.869 24/03/02,07:14:48,14,11,1, 11.9,1,1, 2.061, 10509.515, 398.162, 52798.868 24/03/02,07:14:48,15,11,1, 11.9,1,1, 2.061, 10509.528, 398.151, 52798.806 24/03/02,07:14:48,16,11,1, 11.9,1,1, 2.061, 10509.516, 398.186, 52798.793 24/03/02,07:14:48,17,11,1, 11.9,1,1, 2.061, 10509.539, 398.165, 52798.808 24/03/02,07:14:48,18,11,1, 11.9,1,1, 2.061, 10509.550, 398.147, 52798.777 24/03/02,07:14:48,19,11,1, 11.9,1,1, 2.061, 10509.521, 398.154, 52798.816 24/03/02,07:14:49,00,11,1, 11.9,1,1, 2.059, 10509.520, 398.154, 52798.816 24/03/02,07:14:49,01,11,1, 11.9,1,1, 2.059, 10509.560, 398.195, 52798.852 24/03/02,07:14:49,02,11,1, 11.9,1,1, 2.059, 10509.557, 398.197, 52798.881 24/03/02,07:14:49,03,11,1, 11.9,1,1, 2.059, 10509.569, 398.194, 52798.857 24/03/02,07:14:49,04,11,1, 11.9,1,1, 2.059, 10509.544, 398.185, 52798.840 24/03/02,07:14:49,05,11,1, 11.9,1,1, 2.059, 10509.542, 398.176, 52798.816 24/03/02,07:14:49,06,11,1, 11.9,1,1, 2.059, 10509.561, 398.170, 52798.828 24/03/02,07:14:49,07,11,1, 11.9,1,1, 2.059, 10509.557, 398.188, 52798.848 24/03/02,07:14:49,08,11,1, 11.9,1,1, 2.059, 10509.572, 398.167, 52798.886 24/03/02,07:14:49,09,11,1, 11.9,1,1, 2.059, 10509.545, 398.187, 52798.870 24/03/02,07:14:49,10,11,1, 11.9,1,1, 2.059, 10509.551, 398.192, 52798.911 24/03/02,07:14:49,11,11,1, 11.9,1,1, 2.059, 10509.554, 398.170, 52798.802 24/03/02,07:14:49,12,11,1, 11.9,1,1, 2.059, 10509.558, 398.160, 52798.874 24/03/02,07:14:49,13,11,1, 11.9,1,1, 2.059, 10509.563, 398.174, 52798.844 24/03/02,07:14:49,14,11,1, 11.9,1,1, 2.059, 10509.551, 398.173, 52798.790 24/03/02,07:14:49,15,11,1, 11.9,1,1, 2.059, 10509.559, 398.175, 52798.815 24/03/02,07:14:49,16,11,1, 11.9,1,1, 2.059, 10509.564, 398.194, 52798.837 24/03/02,07:14:49,17,11,1, 11.9,1,1, 2.059, 10509.561, 398.200, 52798.858 24/03/02,07:14:49,18,11,1, 11.9,1,1, 2.059, 10509.592, 398.183, 52798.862 24/03/02,07:14:49,19,11,1, 11.9,1,1, 2.059, 10509.566, 398.194, 52798.875 24/03/02,07:14:50,00,11,1, 12.0,1,1, 2.061, 10509.561, 398.194, 52798.875 24/03/02,07:14:50,01,11,1, 12.0,1,1, 2.061, 10509.568, 398.149, 52798.809 24/03/02,07:14:50,02,11,1, 12.0,1,1, 2.061, 10509.556, 398.190, 52798.888 24/03/02,07:14:50,03,11,1, 12.0,1,1, 2.061, 10509.566, 398.207, 52798.847 24/03/02,07:14:50,04,11,1, 12.0,1,1, 2.061, 10509.563, 398.216, 52798.929 24/03/02,07:14:50,05,11,1, 12.0,1,1, 2.061, 10509.572, 398.169, 52798.840 24/03/02,07:14:50,06,11,1, 12.0,1,1, 2.061, 10509.564, 398.187, 52798.792 24/03/02,07:14:50,07,11,1, 12.0,1,1, 2.061, 10509.580, 398.181, 52798.851 24/03/02,07:14:50,08,11,1, 12.0,1,1, 2.061, 10509.567, 398.186, 52798.880 24/03/02,07:14:50,09,11,1, 12.0,1,1, 2.061, 10509.580, 398.189, 52798.811 24/03/02,07:14:50,10,11,1, 12.0,1,1, 2.061, 10509.568, 398.207, 52798.808 24/03/02,07:14:50,11,11,1, 12.0,1,1, 2.061, 10509.572, 398.223, 52798.885 24/03/02,07:14:50,12,11,1, 12.0,1,1, 2.061, 10509.582, 398.203, 52798.877 24/03/02,07:14:50,13,11,1, 12.0,1,1, 2.061, 10509.570, 398.182, 52798.866 24/03/02,07:14:50,14,11,1, 12.0,1,1, 2.061, 10509.594, 398.185, 52798.904 24/03/02,07:14:50,15,11,1, 12.0,1,1, 2.061, 10509.588, 398.171, 52798.898 24/03/02,07:14:50,16,11,1, 12.0,1,1, 2.061, 10509.565, 398.186, 52798.858 24/03/02,07:14:50,17,11,1, 12.0,1,1, 2.061, 10509.558, 398.222, 52798.896 24/03/02,07:14:50,18,11,1, 12.0,1,1, 2.061, 10509.579, 398.199, 52798.830 24/03/02,07:14:50,19,11,1, 12.0,1,1, 2.061, 10509.576, 398.207, 52798.794 24/03/02,07:14:51,00,11,1, 11.9,1,1, 2.061, 10509.570, 398.207, 52798.794 24/03/02,07:14:51,01,11,1, 11.9,1,1, 2.061, 10509.590, 398.204, 52798.849 24/03/02,07:14:51,02,11,1, 11.9,1,1, 2.061, 10509.564, 398.217, 52798.873 24/03/02,07:14:51,03,11,1, 11.9,1,1, 2.061, 10509.593, 398.230, 52798.879 24/03/02,07:14:51,04,11,1, 11.9,1,1, 2.061, 10509.558, 398.214, 52798.879 24/03/02,07:14:51,05,11,1, 11.9,1,1, 2.061, 10509.581, 398.221, 52798.833 24/03/02,07:14:51,06,11,1, 11.9,1,1, 2.061, 10509.565, 398.222, 52798.875 24/03/02,07:14:51,07,11,1, 11.9,1,1, 2.061, 10509.605, 398.232, 52798.857 24/03/02,07:14:51,08,11,1, 11.9,1,1, 2.061, 10509.575, 398.209, 52798.838 24/03/02,07:14:51,09,11,1, 11.9,1,1, 2.061, 10509.595, 398.223, 52798.818 24/03/02,07:14:51,10,11,1, 11.9,1,1, 2.061, 10509.590, 398.210, 52798.844 24/03/02,07:14:51,11,11,1, 11.9,1,1, 2.061, 10509.604, 398.232, 52798.866 24/03/02,07:14:51,12,11,1, 11.9,1,1, 2.061, 10509.599, 398.233, 52798.797 24/03/02,07:14:51,13,11,1, 11.9,1,1, 2.061, 10509.579, 398.214, 52798.893 24/03/02,07:14:51,14,11,1, 11.9,1,1, 2.061, 10509.564, 398.222, 52798.899 24/03/02,07:14:51,15,11,1, 11.9,1,1, 2.061, 10509.593, 398.243, 52798.917 24/03/02,07:14:51,16,11,1, 11.9,1,1, 2.061, 10509.587, 398.225, 52798.858 24/03/02,07:14:51,17,11,1, 11.9,1,1, 2.061, 10509.600, 398.223, 52798.823 24/03/02,07:14:51,18,11,1, 11.9,1,1, 2.061, 10509.598, 398.222, 52798.883 24/03/02,07:14:51,19,11,1, 11.9,1,1, 2.061, 10509.593, 398.210, 52798.888 24/03/02,07:14:52,00,11,1, 11.9,1,1, 2.063, 10509.586, 398.210, 52798.888 24/03/02,07:14:52,01,11,1, 11.9,1,1, 2.063, 10509.605, 398.223, 52798.851 24/03/02,07:14:52,02,11,1, 11.9,1,1, 2.063, 10509.593, 398.243, 52798.890 24/03/02,07:14:52,03,11,1, 11.9,1,1, 2.063, 10509.603, 398.239, 52798.913 24/03/02,07:14:52,04,11,1, 11.9,1,1, 2.063, 10509.605, 398.219, 52798.834 24/03/02,07:14:52,05,11,1, 11.9,1,1, 2.063, 10509.600, 398.264, 52798.868 24/03/02,07:14:52,06,11,1, 11.9,1,1, 2.063, 10509.614, 398.231, 52798.879 24/03/02,07:14:52,07,11,1, 11.9,1,1, 2.063, 10509.599, 398.241, 52798.905 24/03/02,07:14:52,08,11,1, 11.9,1,1, 2.063, 10509.605, 398.253, 52798.897 24/03/02,07:14:52,09,11,1, 11.9,1,1, 2.063, 10509.614, 398.228, 52798.895 24/03/02,07:14:52,10,11,1, 11.9,1,1, 2.063, 10509.596, 398.244, 52798.827 24/03/02,07:14:52,11,11,1, 11.9,1,1, 2.063, 10509.597, 398.240, 52798.925 24/03/02,07:14:52,12,11,1, 11.9,1,1, 2.063, 10509.600, 398.227, 52798.901 24/03/02,07:14:52,13,11,1, 11.9,1,1, 2.063, 10509.610, 398.233, 52798.880 24/03/02,07:14:52,14,11,1, 11.9,1,1, 2.063, 10509.597, 398.232, 52798.819 24/03/02,07:14:52,15,11,1, 11.9,1,1, 2.063, 10509.591, 398.229, 52798.891 24/03/02,07:14:52,16,11,1, 11.9,1,1, 2.063, 10509.601, 398.238, 52798.874 24/03/02,07:14:52,17,11,1, 11.9,1,1, 2.063, 10509.611, 398.224, 52798.880 24/03/02,07:14:52,18,11,1, 11.9,1,1, 2.063, 10509.580, 398.253, 52798.769 24/03/02,07:14:52,19,11,1, 11.9,1,1, 2.063, 10509.617, 398.232, 52798.830 24/03/02,07:14:53,00,11,1, 11.9,1,1, 2.064, 10509.611, 398.232, 52798.830 24/03/02,07:14:53,01,11,1, 11.9,1,1, 2.064, 10509.628, 398.237, 52798.856 24/03/02,07:14:53,02,11,1, 11.9,1,1, 2.064, 10509.606, 398.251, 52798.850 24/03/02,07:14:53,03,11,1, 11.9,1,1, 2.064, 10509.619, 398.242, 52798.794 24/03/02,07:14:53,04,11,1, 11.9,1,1, 2.064, 10509.591, 398.250, 52798.868 24/03/02,07:14:53,05,11,1, 11.9,1,1, 2.064, 10509.613, 398.230, 52798.816 24/03/02,07:14:53,06,11,1, 11.9,1,1, 2.064, 10509.577, 398.221, 52798.864 24/03/02,07:14:53,07,11,1, 11.9,1,1, 2.064, 10509.629, 398.255, 52798.918 24/03/02,07:14:53,08,11,1, 11.9,1,1, 2.064, 10509.625, 398.238, 52798.800 24/03/02,07:14:53,09,11,1, 11.9,1,1, 2.064, 10509.613, 398.234, 52798.841 24/03/02,07:14:53,10,11,1, 11.9,1,1, 2.064, 10509.614, 398.247, 52798.875 24/03/02,07:14:53,11,11,1, 11.9,1,1, 2.064, 10509.636, 398.254, 52798.875 24/03/02,07:14:53,12,11,1, 11.9,1,1, 2.064, 10509.605, 398.223, 52798.878 24/03/02,07:14:53,13,11,1, 11.9,1,1, 2.064, 10509.596, 398.214, 52798.844 24/03/02,07:14:53,14,11,1, 11.9,1,1, 2.064, 10509.632, 398.262, 52798.915 24/03/02,07:14:53,15,11,1, 11.9,1,1, 2.064, 10509.617, 398.265, 52798.831 24/03/02,07:14:53,16,11,1, 11.9,1,1, 2.064, 10509.629, 398.251, 52798.828 24/03/02,07:14:53,17,11,1, 11.9,1,1, 2.064, 10509.631, 398.281, 52798.899 24/03/02,07:14:53,18,11,1, 11.9,1,1, 2.064, 10509.636, 398.257, 52798.855 24/03/02,07:14:53,19,11,1, 11.9,1,1, 2.064, 10509.601, 398.261, 52798.861 24/03/02,07:14:54,00,11,1, 11.9,1,1, 2.063, 10509.595, 398.261, 52798.861 24/03/02,07:14:54,01,11,1, 11.9,1,1, 2.063, 10509.607, 398.271, 52798.839 24/03/02,07:14:54,02,11,1, 11.9,1,1, 2.063, 10509.612, 398.246, 52798.836 24/03/02,07:14:54,03,11,1, 11.9,1,1, 2.063, 10509.628, 398.261, 52798.871 24/03/02,07:14:54,04,11,1, 11.9,1,1, 2.063, 10509.636, 398.259, 52798.827 24/03/02,07:14:54,05,11,1, 11.9,1,1, 2.063, 10509.633, 398.291, 52798.910 24/03/02,07:14:54,06,11,1, 11.9,1,1, 2.063, 10509.625, 398.251, 52798.818 24/03/02,07:14:54,07,11,1, 11.9,1,1, 2.063, 10509.637, 398.239, 52798.787 24/03/02,07:14:54,08,11,1, 11.9,1,1, 2.063, 10509.636, 398.262, 52798.789 24/03/02,07:14:54,09,11,1, 11.9,1,1, 2.063, 10509.629, 398.279, 52798.920 24/03/02,07:14:54,10,11,1, 11.9,1,1, 2.063, 10509.638, 398.300, 52798.848 24/03/02,07:14:54,11,11,1, 11.9,1,1, 2.063, 10509.657, 398.288, 52798.855 24/03/02,07:14:54,12,11,1, 11.9,1,1, 2.063, 10509.637, 398.299, 52798.939 24/03/02,07:14:54,13,11,1, 11.9,1,1, 2.063, 10509.647, 398.303, 52798.868 24/03/02,07:14:54,14,11,1, 11.9,1,1, 2.063, 10509.667, 398.273, 52798.879 24/03/02,07:14:54,15,11,1, 11.9,1,1, 2.063, 10509.658, 398.277, 52798.851 24/03/02,07:14:54,16,11,1, 11.9,1,1, 2.063, 10509.649, 398.267, 52798.837 24/03/02,07:14:54,17,11,1, 11.9,1,1, 2.063, 10509.678, 398.288, 52798.874 24/03/02,07:14:54,18,11,1, 11.9,1,1, 2.063, 10509.643, 398.269, 52798.891 24/03/02,07:14:54,19,11,1, 11.9,1,1, 2.063, 10509.649, 398.277, 52798.885 24/03/02,07:14:55,00,11,1, 11.9,1,1, 2.066, 10509.645, 398.277, 52798.885 24/03/02,07:14:55,01,11,1, 11.9,1,1, 2.066, 10509.672, 398.277, 52798.897 24/03/02,07:14:55,02,11,1, 11.9,1,1, 2.066, 10509.637, 398.300, 52798.891 24/03/02,07:14:55,03,11,1, 11.9,1,1, 2.066, 10509.676, 398.307, 52798.912 24/03/02,07:14:55,04,11,1, 11.9,1,1, 2.066, 10509.657, 398.276, 52798.904 24/03/02,07:14:55,05,11,1, 11.9,1,1, 2.066, 10509.675, 398.280, 52798.850 24/03/02,07:14:55,06,11,1, 11.9,1,1, 2.066, 10509.653, 398.299, 52798.832 24/03/02,07:14:55,07,11,1, 11.9,1,1, 2.066, 10509.665, 398.288, 52798.811 24/03/02,07:14:55,08,11,1, 11.9,1,1, 2.066, 10509.686, 398.299, 52798.836 24/03/02,07:14:55,09,11,1, 11.9,1,1, 2.066, 10509.645, 398.314, 52798.922 24/03/02,07:14:55,10,11,1, 11.9,1,1, 2.066, 10509.670, 398.286, 52798.840 24/03/02,07:14:55,11,11,1, 11.9,1,1, 2.066, 10509.663, 398.283, 52798.919 24/03/02,07:14:55,12,11,1, 11.9,1,1, 2.066, 10509.665, 398.292, 52798.918 24/03/02,07:14:55,13,11,1, 11.9,1,1, 2.066, 10509.679, 398.276, 52798.795 24/03/02,07:14:55,14,11,1, 11.9,1,1, 2.066, 10509.679, 398.299, 52798.909 24/03/02,07:14:55,15,11,1, 11.9,1,1, 2.066, 10509.691, 398.304, 52798.857 24/03/02,07:14:55,16,11,1, 11.9,1,1, 2.066, 10509.664, 398.301, 52798.865 24/03/02,07:14:55,17,11,1, 11.9,1,1, 2.066, 10509.684, 398.285, 52798.867 24/03/02,07:14:55,18,11,1, 11.9,1,1, 2.066, 10509.701, 398.275, 52798.858 24/03/02,07:14:55,19,11,1, 11.9,1,1, 2.066, 10509.650, 398.296, 52798.912 24/03/02,07:14:56,00,11,1, 12.0,1,1, 2.063, 10509.645, 398.296, 52798.912 24/03/02,07:14:56,01,11,1, 12.0,1,1, 2.063, 10509.681, 398.295, 52798.952 24/03/02,07:14:56,02,11,1, 12.0,1,1, 2.063, 10509.670, 398.292, 52798.943 24/03/02,07:14:56,03,11,1, 12.0,1,1, 2.063, 10509.682, 398.308, 52798.848 24/03/02,07:14:56,04,11,1, 12.0,1,1, 2.063, 10509.683, 398.290, 52798.868 24/03/02,07:14:56,05,11,1, 12.0,1,1, 2.063, 10509.690, 398.281, 52798.789 24/03/02,07:14:56,06,11,1, 12.0,1,1, 2.063, 10509.710, 398.279, 52798.815 24/03/02,07:14:56,07,11,1, 12.0,1,1, 2.063, 10509.684, 398.302, 52798.874 24/03/02,07:14:56,08,11,1, 12.0,1,1, 2.063, 10509.716, 398.299, 52798.932 24/03/02,07:14:56,09,11,1, 12.0,1,1, 2.063, 10509.707, 398.284, 52798.903 24/03/02,07:14:56,10,11,1, 12.0,1,1, 2.063, 10509.678, 398.299, 52798.814 24/03/02,07:14:56,11,11,1, 12.0,1,1, 2.063, 10509.711, 398.309, 52798.885 24/03/02,07:14:56,12,11,1, 12.0,1,1, 2.063, 10509.707, 398.324, 52798.887 24/03/02,07:14:56,13,11,1, 12.0,1,1, 2.063, 10509.703, 398.305, 52798.846 24/03/02,07:14:56,14,11,1, 12.0,1,1, 2.063, 10509.720, 398.294, 52798.797 24/03/02,07:14:56,15,11,1, 12.0,1,1, 2.063, 10509.699, 398.271, 52798.911 24/03/02,07:14:56,16,11,1, 12.0,1,1, 2.063, 10509.702, 398.286, 52798.874 24/03/02,07:14:56,17,11,1, 12.0,1,1, 2.063, 10509.702, 398.301, 52798.892 24/03/02,07:14:56,18,11,1, 12.0,1,1, 2.063, 10509.699, 398.285, 52798.938 24/03/02,07:14:56,19,11,1, 12.0,1,1, 2.063, 10509.701, 398.299, 52798.914 24/03/02,07:14:57,00,11,1, 11.9,1,1, 2.063, 10509.695, 398.299, 52798.914 24/03/02,07:14:57,01,11,1, 11.9,1,1, 2.063, 10509.683, 398.323, 52798.976 24/03/02,07:14:57,02,11,1, 11.9,1,1, 2.063, 10509.709, 398.349, 52799.102 24/03/02,07:14:57,03,11,1, 11.9,1,1, 2.063, 10509.706, 398.336, 52799.002 24/03/02,07:14:57,04,11,1, 11.9,1,1, 2.063, 10509.699, 398.346, 52799.002 24/03/02,07:14:57,05,11,1, 11.9,1,1, 2.063, 10509.707, 398.354, 52799.014 24/03/02,07:14:57,06,11,1, 11.9,1,1, 2.063, 10509.725, 398.350, 52799.028 24/03/02,07:14:57,07,11,1, 11.9,1,1, 2.063, 10509.717, 398.330, 52799.088 24/03/02,07:14:57,08,11,1, 11.9,1,1, 2.063, 10509.736, 398.321, 52799.005 24/03/02,07:14:57,09,11,1, 11.9,1,1, 2.063, 10509.716, 398.342, 52799.104 24/03/02,07:14:57,10,11,1, 11.9,1,1, 2.063, 10509.704, 398.349, 52799.079 24/03/02,07:14:57,11,11,1, 11.9,1,1, 2.063, 10509.759, 398.345, 52799.104 24/03/02,07:14:57,12,11,1, 11.9,1,1, 2.063, 10509.724, 398.326, 52799.073 24/03/02,07:14:57,13,11,1, 11.9,1,1, 2.063, 10509.719, 398.328, 52799.015 24/03/02,07:14:57,14,11,1, 11.9,1,1, 2.063, 10509.765, 398.339, 52799.219 24/03/02,07:14:57,15,11,1, 11.9,1,1, 2.063, 10509.720, 398.354, 52799.062 24/03/02,07:14:57,16,11,1, 11.9,1,1, 2.063, 10509.726, 398.345, 52799.106 24/03/02,07:14:57,17,11,1, 11.9,1,1, 2.063, 10509.743, 398.328, 52799.046 24/03/02,07:14:57,18,11,1, 11.9,1,1, 2.063, 10509.716, 398.342, 52799.067 24/03/02,07:14:57,19,11,1, 11.9,1,1, 2.063, 10509.707, 398.326, 52799.076 24/03/02,07:14:58,00,11,1, 11.9,1,1, 2.064, 10509.703, 398.326, 52799.076 24/03/02,07:14:58,01,11,1, 11.9,1,1, 2.064, 10509.747, 398.337, 52799.067 24/03/02,07:14:58,02,11,1, 11.9,1,1, 2.064, 10509.716, 398.332, 52799.075 24/03/02,07:14:58,03,11,1, 11.9,1,1, 2.064, 10509.749, 398.349, 52799.099 24/03/02,07:14:58,04,11,1, 11.9,1,1, 2.064, 10509.734, 398.345, 52799.105 24/03/02,07:14:58,05,11,1, 11.9,1,1, 2.064, 10509.732, 398.345, 52799.052 24/03/02,07:14:58,06,11,1, 11.9,1,1, 2.064, 10509.727, 398.315, 52799.041 24/03/02,07:14:58,07,11,1, 11.9,1,1, 2.064, 10509.731, 398.334, 52799.052 24/03/02,07:14:58,08,11,1, 11.9,1,1, 2.064, 10509.744, 398.349, 52798.975 24/03/02,07:14:58,09,11,1, 11.9,1,1, 2.064, 10509.728, 398.353, 52799.037 24/03/02,07:14:58,10,11,1, 11.9,1,1, 2.064, 10509.725, 398.332, 52799.013 24/03/02,07:14:58,11,11,1, 11.9,1,1, 2.064, 10509.760, 398.345, 52799.046 24/03/02,07:14:58,12,11,1, 11.9,1,1, 2.064, 10509.770, 398.327, 52799.004 24/03/02,07:14:58,13,11,1, 11.9,1,1, 2.064, 10509.760, 398.347, 52799.094 24/03/02,07:14:58,14,11,1, 11.9,1,1, 2.064, 10509.759, 398.347, 52798.989 24/03/02,07:14:58,15,11,1, 11.9,1,1, 2.064, 10509.744, 398.341, 52798.959 24/03/02,07:14:58,16,11,1, 11.9,1,1, 2.064, 10509.766, 398.325, 52799.003 24/03/02,07:14:58,17,11,1, 11.9,1,1, 2.064, 10509.746, 398.347, 52799.013 24/03/02,07:14:58,18,11,1, 11.9,1,1, 2.064, 10509.784, 398.339, 52799.058 24/03/02,07:14:58,19,11,1, 11.9,1,1, 2.064, 10509.766, 398.356, 52799.024 24/03/02,07:14:59,00,12,1, 11.9,1,1, 2.065, 10509.762, 398.356, 52799.024 24/03/02,07:14:59,01,12,1, 11.9,1,1, 2.065, 10509.758, 398.362, 52799.019 24/03/02,07:14:59,02,12,1, 11.9,1,1, 2.065, 10509.762, 398.350, 52799.035 24/03/02,07:14:59,03,12,1, 11.9,1,1, 2.065, 10509.775, 398.364, 52799.035 24/03/02,07:14:59,04,12,1, 11.9,1,1, 2.065, 10509.756, 398.346, 52799.023 24/03/02,07:14:59,05,12,1, 11.9,1,1, 2.065, 10509.771, 398.345, 52799.039 24/03/02,07:14:59,06,12,1, 11.9,1,1, 2.065, 10509.780, 398.355, 52798.998 24/03/02,07:14:59,07,12,1, 11.9,1,1, 2.065, 10509.762, 398.341, 52799.040 24/03/02,07:14:59,08,12,1, 11.9,1,1, 2.065, 10509.771, 398.350, 52799.057 24/03/02,07:14:59,09,12,1, 11.9,1,1, 2.065, 10509.781, 398.341, 52799.052 24/03/02,07:14:59,10,12,1, 11.9,1,1, 2.065, 10509.762, 398.357, 52799.001 24/03/02,07:14:59,11,12,1, 11.9,1,1, 2.065, 10509.784, 398.377, 52799.018 24/03/02,07:14:59,12,12,1, 11.9,1,1, 2.065, 10509.776, 398.374, 52799.038 24/03/02,07:14:59,13,12,1, 11.9,1,1, 2.065, 10509.777, 398.357, 52799.009 24/03/02,07:14:59,14,12,1, 11.9,1,1, 2.065, 10509.784, 398.366, 52799.068 24/03/02,07:14:59,15,12,1, 11.9,1,1, 2.065, 10509.771, 398.370, 52799.009 24/03/02,07:14:59,16,12,1, 11.9,1,1, 2.065, 10509.785, 398.353, 52799.028 24/03/02,07:14:59,17,12,1, 11.9,1,1, 2.065, 10509.784, 398.353, 52799.010 24/03/02,07:14:59,18,12,1, 11.9,1,1, 2.065, 10509.782, 398.355, 52799.043 24/03/02,07:14:59,19,12,1, 11.9,1,1, 2.065, 10509.760, 398.374, 52799.031 24/03/02,07:15:00,00,12,1, 12.0,1,1, 2.061, 10509.753, 398.374, 52799.031 24/03/02,07:15:00,01,12,1, 12.0,1,1, 2.061, 10509.798, 398.349, 52799.019 24/03/02,07:15:00,02,12,1, 12.0,1,1, 2.061, 10509.784, 398.344, 52798.856 24/03/02,07:15:00,03,12,1, 12.0,1,1, 2.061, 10509.771, 398.332, 52798.904 24/03/02,07:15:00,04,12,1, 12.0,1,1, 2.061, 10509.772, 398.318, 52798.841 24/03/02,07:15:00,05,12,1, 12.0,1,1, 2.061, 10509.759, 398.338, 52798.894 24/03/02,07:15:00,06,12,1, 12.0,1,1, 2.061, 10509.802, 398.332, 52798.882 24/03/02,07:15:00,07,12,1, 12.0,1,1, 2.061, 10509.801, 398.331, 52798.899 24/03/02,07:15:00,08,12,1, 12.0,1,1, 2.061, 10509.794, 398.339, 52798.909 24/03/02,07:15:00,09,12,1, 12.0,1,1, 2.061, 10509.807, 398.337, 52798.892 24/03/02,07:15:00,10,12,1, 12.0,1,1, 2.061, 10509.794, 398.338, 52798.863 24/03/02,07:15:00,11,12,1, 12.0,1,1, 2.061, 10509.796, 398.332, 52798.844 24/03/02,07:15:00,12,12,1, 12.0,1,1, 2.061, 10509.802, 398.305, 52798.862 24/03/02,07:15:00,13,12,1, 12.0,1,1, 2.061, 10509.782, 398.346, 52798.869 24/03/02,07:15:00,14,12,1, 12.0,1,1, 2.061, 10509.809, 398.334, 52798.866 24/03/02,07:15:00,15,12,1, 12.0,1,1, 2.061, 10509.802, 398.319, 52798.857 24/03/02,07:15:00,16,12,1, 12.0,1,1, 2.061, 10509.810, 398.327, 52798.888 24/03/02,07:15:00,17,12,1, 12.0,1,1, 2.061, 10509.809, 398.352, 52798.870 24/03/02,07:15:00,18,12,1, 12.0,1,1, 2.061, 10509.812, 398.338, 52798.870 24/03/02,07:15:00,19,12,1, 12.0,1,1, 2.061, 10509.811, 398.329, 52798.864 24/03/02,07:15:01,00,11,1, 11.9,1,1, 2.063, 10509.803, 398.329, 52798.864 24/03/02,07:15:01,01,11,1, 11.9,1,1, 2.063, 10509.827, 398.336, 52798.914 24/03/02,07:15:01,02,11,1, 11.9,1,1, 2.063, 10509.807, 398.350, 52798.884 24/03/02,07:15:01,03,11,1, 11.9,1,1, 2.063, 10509.808, 398.314, 52798.867 24/03/02,07:15:01,04,11,1, 11.9,1,1, 2.063, 10509.801, 398.310, 52798.864 24/03/02,07:15:01,05,11,1, 11.9,1,1, 2.063, 10509.807, 398.325, 52798.912 24/03/02,07:15:01,06,11,1, 11.9,1,1, 2.063, 10509.822, 398.347, 52798.916 24/03/02,07:15:01,07,11,1, 11.9,1,1, 2.063, 10509.813, 398.333, 52798.977 24/03/02,07:15:01,08,11,1, 11.9,1,1, 2.063, 10509.831, 398.315, 52798.829 24/03/02,07:15:01,09,11,1, 11.9,1,1, 2.063, 10509.836, 398.326, 52798.844 24/03/02,07:15:01,10,11,1, 11.9,1,1, 2.063, 10509.846, 398.321, 52798.903 24/03/02,07:15:01,11,11,1, 11.9,1,1, 2.063, 10509.817, 398.323, 52798.913 24/03/02,07:15:01,12,11,1, 11.9,1,1, 2.063, 10509.839, 398.331, 52798.893 24/03/02,07:15:01,13,11,1, 11.9,1,1, 2.063, 10509.810, 398.331, 52798.889 24/03/02,07:15:01,14,11,1, 11.9,1,1, 2.063, 10509.834, 398.316, 52798.874 24/03/02,07:15:01,15,11,1, 11.9,1,1, 2.063, 10509.808, 398.336, 52798.920 24/03/02,07:15:01,16,11,1, 11.9,1,1, 2.063, 10509.826, 398.345, 52798.879 24/03/02,07:15:01,17,11,1, 11.9,1,1, 2.063, 10509.830, 398.340, 52798.880 24/03/02,07:15:01,18,11,1, 11.9,1,1, 2.063, 10509.828, 398.324, 52798.892 24/03/02,07:15:01,19,11,1, 11.9,1,1, 2.063, 10509.829, 398.311, 52798.875 24/03/02,07:15:02,00,11,1, 11.9,1,1, 2.063, 10509.828, 398.311, 52798.875 24/03/02,07:15:02,01,11,1, 11.9,1,1, 2.063, 10509.875, 398.292, 52798.854 24/03/02,07:15:02,02,11,1, 11.9,1,1, 2.063, 10509.832, 398.321, 52798.870 24/03/02,07:15:02,03,11,1, 11.9,1,1, 2.063, 10509.856, 398.313, 52798.852 24/03/02,07:15:02,04,11,1, 11.9,1,1, 2.063, 10509.844, 398.335, 52798.928 24/03/02,07:15:02,05,11,1, 11.9,1,1, 2.063, 10509.833, 398.320, 52798.867 24/03/02,07:15:02,06,11,1, 11.9,1,1, 2.063, 10509.837, 398.293, 52798.879 24/03/02,07:15:02,07,11,1, 11.9,1,1, 2.063, 10509.856, 398.320, 52798.851 24/03/02,07:15:02,08,11,1, 11.9,1,1, 2.063, 10509.832, 398.318, 52798.849 24/03/02,07:15:02,09,11,1, 11.9,1,1, 2.063, 10509.865, 398.313, 52798.878 24/03/02,07:15:02,10,11,1, 11.9,1,1, 2.063, 10509.831, 398.332, 52798.857 24/03/02,07:15:02,11,11,1, 11.9,1,1, 2.063, 10509.858, 398.272, 52798.892 24/03/02,07:15:02,12,11,1, 11.9,1,1, 2.063, 10509.852, 398.307, 52798.863 24/03/02,07:15:02,13,11,1, 11.9,1,1, 2.063, 10509.842, 398.296, 52798.873 24/03/02,07:15:02,14,11,1, 11.9,1,1, 2.063, 10509.864, 398.318, 52798.892 24/03/02,07:15:02,15,11,1, 11.9,1,1, 2.063, 10509.861, 398.317, 52798.894 24/03/02,07:15:02,16,11,1, 11.9,1,1, 2.063, 10509.862, 398.302, 52798.880 24/03/02,07:15:02,17,11,1, 11.9,1,1, 2.063, 10509.850, 398.292, 52798.898 24/03/02,07:15:02,18,11,1, 11.9,1,1, 2.063, 10509.871, 398.313, 52798.913 24/03/02,07:15:02,19,11,1, 11.9,1,1, 2.063, 10509.868, 398.314, 52798.927 24/03/02,07:15:03,00,11,1, 11.9,1,1, 2.064, 10509.862, 398.314, 52798.927 24/03/02,07:15:03,01,11,1, 11.9,1,1, 2.064, 10509.826, 398.287, 52798.887 24/03/02,07:15:03,02,11,1, 11.9,1,1, 2.064, 10509.851, 398.306, 52798.898 24/03/02,07:15:03,03,11,1, 11.9,1,1, 2.064, 10509.869, 398.300, 52798.856 24/03/02,07:15:03,04,11,1, 11.9,1,1, 2.064, 10509.851, 398.308, 52798.954 24/03/02,07:15:03,05,11,1, 11.9,1,1, 2.064, 10509.852, 398.319, 52798.920 24/03/02,07:15:03,06,11,1, 11.9,1,1, 2.064, 10509.860, 398.315, 52798.933 24/03/02,07:15:03,07,11,1, 11.9,1,1, 2.064, 10509.867, 398.294, 52798.893 24/03/02,07:15:03,08,11,1, 11.9,1,1, 2.064, 10509.867, 398.309, 52798.911 24/03/02,07:15:03,09,11,1, 11.9,1,1, 2.064, 10509.881, 398.318, 52798.896 24/03/02,07:15:03,10,11,1, 11.9,1,1, 2.064, 10509.856, 398.304, 52798.850 24/03/02,07:15:03,11,11,1, 11.9,1,1, 2.064, 10509.848, 398.313, 52798.868 24/03/02,07:15:03,12,11,1, 11.9,1,1, 2.064, 10509.866, 398.323, 52798.903 24/03/02,07:15:03,13,11,1, 11.9,1,1, 2.064, 10509.861, 398.330, 52798.876 24/03/02,07:15:03,14,11,1, 11.9,1,1, 2.064, 10509.878, 398.327, 52798.875 24/03/02,07:15:03,15,11,1, 11.9,1,1, 2.064, 10509.864, 398.313, 52798.879 24/03/02,07:15:03,16,11,1, 11.9,1,1, 2.064, 10509.883, 398.311, 52798.866 24/03/02,07:15:03,17,11,1, 11.9,1,1, 2.064, 10509.887, 398.325, 52798.829 24/03/02,07:15:03,18,11,1, 11.9,1,1, 2.064, 10509.872, 398.324, 52798.879 24/03/02,07:15:03,19,11,1, 11.9,1,1, 2.064, 10509.869, 398.310, 52798.842 24/03/02,07:15:04,00,11,1, 11.8,1,1, 2.064, 10509.862, 398.310, 52798.842 24/03/02,07:15:04,01,11,1, 11.8,1,1, 2.064, 10509.879, 398.304, 52798.917 24/03/02,07:15:04,02,11,1, 11.8,1,1, 2.064, 10509.880, 398.294, 52798.927 24/03/02,07:15:04,03,11,1, 11.8,1,1, 2.064, 10509.874, 398.294, 52798.863 24/03/02,07:15:04,04,11,1, 11.8,1,1, 2.064, 10509.868, 398.301, 52798.870 24/03/02,07:15:04,05,11,1, 11.8,1,1, 2.064, 10509.881, 398.318, 52798.935 24/03/02,07:15:04,06,11,1, 11.8,1,1, 2.064, 10509.875, 398.291, 52798.927 24/03/02,07:15:04,07,11,1, 11.8,1,1, 2.064, 10509.870, 398.321, 52798.843 24/03/02,07:15:04,08,11,1, 11.8,1,1, 2.064, 10509.877, 398.328, 52798.967 24/03/02,07:15:04,09,11,1, 11.8,1,1, 2.064, 10509.894, 398.299, 52798.856 24/03/02,07:15:04,10,11,1, 11.8,1,1, 2.064, 10509.886, 398.310, 52798.960 24/03/02,07:15:04,11,11,1, 11.8,1,1, 2.064, 10509.893, 398.292, 52798.851 24/03/02,07:15:04,12,11,1, 11.8,1,1, 2.064, 10509.913, 398.312, 52798.875 24/03/02,07:15:04,13,11,1, 11.8,1,1, 2.064, 10509.896, 398.295, 52798.877 24/03/02,07:15:04,14,11,1, 11.8,1,1, 2.064, 10509.907, 398.296, 52798.863 24/03/02,07:15:04,15,11,1, 11.8,1,1, 2.064, 10509.910, 398.332, 52798.882 24/03/02,07:15:04,16,11,1, 11.8,1,1, 2.064, 10509.881, 398.311, 52798.874 24/03/02,07:15:04,17,11,1, 11.8,1,1, 2.064, 10509.879, 398.321, 52798.835 24/03/02,07:15:04,18,11,1, 11.8,1,1, 2.064, 10509.881, 398.336, 52798.868 24/03/02,07:15:04,19,11,1, 11.8,1,1, 2.064, 10509.899, 398.304, 52798.915 24/03/02,07:15:05,00,11,1, 12.0,1,1, 2.062, 10509.895, 398.304, 52798.915 24/03/02,07:15:05,01,11,1, 12.0,1,1, 2.062, 10509.880, 398.318, 52798.915 24/03/02,07:15:05,02,11,1, 12.0,1,1, 2.062, 10509.885, 398.356, 52798.911 24/03/02,07:15:05,03,11,1, 12.0,1,1, 2.062, 10509.898, 398.329, 52798.860 24/03/02,07:15:05,04,11,1, 12.0,1,1, 2.062, 10509.880, 398.324, 52798.838 24/03/02,07:15:05,05,11,1, 12.0,1,1, 2.062, 10509.901, 398.334, 52798.885 24/03/02,07:15:05,06,11,1, 12.0,1,1, 2.062, 10509.933, 398.350, 52798.896 24/03/02,07:15:05,07,11,1, 12.0,1,1, 2.062, 10509.899, 398.337, 52798.907 24/03/02,07:15:05,08,11,1, 12.0,1,1, 2.062, 10509.927, 398.326, 52798.885 24/03/02,07:15:05,09,11,1, 12.0,1,1, 2.062, 10509.915, 398.326, 52798.857 24/03/02,07:15:05,10,11,1, 12.0,1,1, 2.062, 10509.903, 398.317, 52798.923 24/03/02,07:15:05,11,11,1, 12.0,1,1, 2.062, 10509.906, 398.313, 52798.883 24/03/02,07:15:05,12,11,1, 12.0,1,1, 2.062, 10509.911, 398.323, 52798.850 24/03/02,07:15:05,13,11,1, 12.0,1,1, 2.062, 10509.902, 398.298, 52798.853 24/03/02,07:15:05,14,11,1, 12.0,1,1, 2.062, 10509.918, 398.328, 52798.927 24/03/02,07:15:05,15,11,1, 12.0,1,1, 2.062, 10509.920, 398.324, 52798.869 24/03/02,07:15:05,16,11,1, 12.0,1,1, 2.062, 10509.918, 398.311, 52798.919 24/03/02,07:15:05,17,11,1, 12.0,1,1, 2.062, 10509.915, 398.313, 52798.822 24/03/02,07:15:05,18,11,1, 12.0,1,1, 2.062, 10509.938, 398.333, 52798.906 24/03/02,07:15:05,19,11,1, 12.0,1,1, 2.062, 10509.914, 398.336, 52798.928 24/03/02,07:15:06,00,11,1, 11.9,1,1, 2.066, 10509.912, 398.336, 52798.928 24/03/02,07:15:06,01,11,1, 11.9,1,1, 2.066, 10509.935, 398.324, 52798.886 24/03/02,07:15:06,02,11,1, 11.9,1,1, 2.066, 10509.930, 398.322, 52798.898 24/03/02,07:15:06,03,11,1, 11.9,1,1, 2.066, 10509.918, 398.319, 52798.924 24/03/02,07:15:06,04,11,1, 11.9,1,1, 2.066, 10509.917, 398.334, 52798.883 24/03/02,07:15:06,05,11,1, 11.9,1,1, 2.066, 10509.931, 398.322, 52798.897 24/03/02,07:15:06,06,11,1, 11.9,1,1, 2.066, 10509.930, 398.313, 52798.941 24/03/02,07:15:06,07,11,1, 11.9,1,1, 2.066, 10509.945, 398.306, 52798.828 24/03/02,07:15:06,08,11,1, 11.9,1,1, 2.066, 10509.908, 398.301, 52798.858 24/03/02,07:15:06,09,11,1, 11.9,1,1, 2.066, 10509.940, 398.325, 52798.907 24/03/02,07:15:06,10,11,1, 11.9,1,1, 2.066, 10509.938, 398.358, 52798.936 24/03/02,07:15:06,11,11,1, 11.9,1,1, 2.066, 10509.935, 398.307, 52798.902 24/03/02,07:15:06,12,11,1, 11.9,1,1, 2.066, 10509.963, 398.330, 52798.901 24/03/02,07:15:06,13,11,1, 11.9,1,1, 2.066, 10509.923, 398.306, 52798.917 24/03/02,07:15:06,14,11,1, 11.9,1,1, 2.066, 10509.942, 398.311, 52798.847 24/03/02,07:15:06,15,11,1, 11.9,1,1, 2.066, 10509.923, 398.314, 52798.919 24/03/02,07:15:06,16,11,1, 11.9,1,1, 2.066, 10509.943, 398.346, 52798.933 24/03/02,07:15:06,17,11,1, 11.9,1,1, 2.066, 10509.966, 398.339, 52798.846 24/03/02,07:15:06,18,11,1, 11.9,1,1, 2.066, 10509.926, 398.333, 52798.926 24/03/02,07:15:06,19,11,1, 11.9,1,1, 2.066, 10509.946, 398.323, 52798.831 24/03/02,07:15:07,00,11,1, 11.9,1,1, 2.065, 10509.945, 398.323, 52798.831 24/03/02,07:15:07,01,11,1, 11.9,1,1, 2.065, 10509.925, 398.340, 52798.930 24/03/02,07:15:07,02,11,1, 11.9,1,1, 2.065, 10509.928, 398.361, 52798.912 24/03/02,07:15:07,03,11,1, 11.9,1,1, 2.065, 10509.947, 398.361, 52798.878 24/03/02,07:15:07,04,11,1, 11.9,1,1, 2.065, 10509.910, 398.351, 52798.889 24/03/02,07:15:07,05,11,1, 11.9,1,1, 2.065, 10509.957, 398.333, 52798.813 24/03/02,07:15:07,06,11,1, 11.9,1,1, 2.065, 10509.908, 398.347, 52798.902 24/03/02,07:15:07,07,11,1, 11.9,1,1, 2.065, 10509.956, 398.342, 52798.867 24/03/02,07:15:07,08,11,1, 11.9,1,1, 2.065, 10509.951, 398.347, 52798.923 24/03/02,07:15:07,09,11,1, 11.9,1,1, 2.065, 10509.951, 398.341, 52798.844 24/03/02,07:15:07,10,11,1, 11.9,1,1, 2.065, 10509.937, 398.343, 52798.853 24/03/02,07:15:07,11,11,1, 11.9,1,1, 2.065, 10509.954, 398.344, 52798.906 24/03/02,07:15:07,12,11,1, 11.9,1,1, 2.065, 10509.942, 398.363, 52798.889 24/03/02,07:15:07,13,11,1, 11.9,1,1, 2.065, 10509.945, 398.350, 52798.941 24/03/02,07:15:07,14,11,1, 11.9,1,1, 2.065, 10509.960, 398.364, 52798.900 24/03/02,07:15:07,15,11,1, 11.9,1,1, 2.065, 10509.960, 398.343, 52798.926 24/03/02,07:15:07,16,11,1, 11.9,1,1, 2.065, 10509.942, 398.318, 52798.833 24/03/02,07:15:07,17,11,1, 11.9,1,1, 2.065, 10509.954, 398.325, 52798.853 24/03/02,07:15:07,18,11,1, 11.9,1,1, 2.065, 10509.949, 398.317, 52798.865 24/03/02,07:15:07,19,11,1, 11.9,1,1, 2.065, 10509.950, 398.321, 52798.873 24/03/02,07:15:08,00,10,1, 11.8,1,1, 2.060, 10509.945, 398.321, 52798.873 24/03/02,07:15:08,01,10,1, 11.8,1,1, 2.060, 10509.966, 398.339, 52798.888 24/03/02,07:15:08,02,10,1, 11.8,1,1, 2.060, 10509.990, 398.349, 52798.839 24/03/02,07:15:08,03,10,1, 11.8,1,1, 2.060, 10509.927, 398.312, 52798.910 24/03/02,07:15:08,04,10,1, 11.8,1,1, 2.060, 10509.992, 398.295, 52798.722 24/03/02,07:15:08,05,10,1, 11.8,1,1, 2.060, 10509.981, 398.316, 52798.853 24/03/02,07:15:08,06,10,1, 11.8,1,1, 2.060, 10510.015, 398.306, 52798.701 24/03/02,07:15:08,07,10,1, 11.8,1,1, 2.060, 10509.965, 398.320, 52798.894 24/03/02,07:15:08,08,10,1, 11.8,1,1, 2.060, 10510.010, 398.313, 52798.751 24/03/02,07:15:08,09,10,1, 11.8,1,1, 2.060, 10509.954, 398.346, 52798.907 24/03/02,07:15:08,10,10,1, 11.8,1,1, 2.060, 10509.960, 398.346, 52798.875 24/03/02,07:15:08,11,10,1, 11.8,1,1, 2.060, 10509.977, 398.330, 52798.910 24/03/02,07:15:08,12,10,1, 11.8,1,1, 2.060, 10510.006, 398.325, 52798.914 24/03/02,07:15:08,13,10,1, 11.8,1,1, 2.060, 10509.992, 398.334, 52798.928 24/03/02,07:15:08,14,10,1, 11.8,1,1, 2.060, 10509.988, 398.312, 52798.910 24/03/02,07:15:08,15,10,1, 11.8,1,1, 2.060, 10509.967, 398.292, 52798.857 24/03/02,07:15:08,16,10,1, 11.8,1,1, 2.060, 10509.982, 398.338, 52798.880 24/03/02,07:15:08,17,10,1, 11.8,1,1, 2.060, 10509.972, 398.311, 52798.881 24/03/02,07:15:08,18,10,1, 11.8,1,1, 2.060, 10509.997, 398.270, 52798.862 24/03/02,07:15:08,19,10,1, 11.8,1,1, 2.060, 10509.998, 398.313, 52798.881 24/03/02,07:15:09,00,11,1, 12.0,1,1, 2.064, 10509.995, 398.313, 52798.881 24/03/02,07:15:09,01,11,1, 12.0,1,1, 2.064, 10510.001, 398.311, 52798.873 24/03/02,07:15:09,02,11,1, 12.0,1,1, 2.064, 10509.978, 398.307, 52798.852 24/03/02,07:15:09,03,11,1, 12.0,1,1, 2.064, 10509.985, 398.310, 52798.840 24/03/02,07:15:09,04,11,1, 12.0,1,1, 2.064, 10509.966, 398.300, 52798.863 24/03/02,07:15:09,05,11,1, 12.0,1,1, 2.064, 10510.024, 398.306, 52798.721 24/03/02,07:15:09,06,11,1, 12.0,1,1, 2.064, 10510.006, 398.307, 52798.963 24/03/02,07:15:09,07,11,1, 12.0,1,1, 2.064, 10510.000, 398.295, 52798.833 24/03/02,07:15:09,08,11,1, 12.0,1,1, 2.064, 10510.012, 398.309, 52798.917 24/03/02,07:15:09,09,11,1, 12.0,1,1, 2.064, 10510.002, 398.315, 52798.887 24/03/02,07:15:09,10,11,1, 12.0,1,1, 2.064, 10510.010, 398.314, 52798.849 24/03/02,07:15:09,11,11,1, 12.0,1,1, 2.064, 10510.000, 398.299, 52798.875 24/03/02,07:15:09,12,11,1, 12.0,1,1, 2.064, 10510.015, 398.296, 52798.878 24/03/02,07:15:09,13,11,1, 12.0,1,1, 2.064, 10509.994, 398.318, 52798.867 24/03/02,07:15:09,14,11,1, 12.0,1,1, 2.064, 10509.989, 398.290, 52798.833 24/03/02,07:15:09,15,11,1, 12.0,1,1, 2.064, 10509.994, 398.281, 52798.877 24/03/02,07:15:09,16,11,1, 12.0,1,1, 2.064, 10509.990, 398.276, 52798.866 24/03/02,07:15:09,17,11,1, 12.0,1,1, 2.064, 10510.001, 398.282, 52798.873 24/03/02,07:15:09,18,11,1, 12.0,1,1, 2.064, 10510.023, 398.306, 52798.878 24/03/02,07:15:09,19,11,1, 12.0,1,1, 2.064, 10509.989, 398.317, 52798.899 24/03/02,07:15:10,00,10,1, 11.9,1,1, 2.062, 10509.987, 398.317, 52798.899 24/03/02,07:15:10,01,10,1, 11.9,1,1, 2.062, 10510.021, 398.295, 52798.897 24/03/02,07:15:10,02,10,1, 11.9,1,1, 2.062, 10509.995, 398.296, 52798.871 24/03/02,07:15:10,03,10,1, 11.9,1,1, 2.062, 10509.992, 398.293, 52798.911 24/03/02,07:15:10,04,10,1, 11.9,1,1, 2.062, 10510.009, 398.313, 52798.903 24/03/02,07:15:10,05,10,1, 11.9,1,1, 2.062, 10510.007, 398.307, 52798.823 24/03/02,07:15:10,06,10,1, 11.9,1,1, 2.062, 10509.992, 398.304, 52798.919 24/03/02,07:15:10,07,10,1, 11.9,1,1, 2.062, 10510.022, 398.289, 52798.826 24/03/02,07:15:10,08,10,1, 11.9,1,1, 2.062, 10510.005, 398.294, 52798.836 24/03/02,07:15:10,09,10,1, 11.9,1,1, 2.062, 10510.017, 398.294, 52798.896 24/03/02,07:15:10,10,10,1, 11.9,1,1, 2.062, 10510.026, 398.269, 52798.794 24/03/02,07:15:10,11,10,1, 11.9,1,1, 2.062, 10510.017, 398.301, 52798.876 24/03/02,07:15:10,12,10,1, 11.9,1,1, 2.062, 10510.037, 398.263, 52798.820 24/03/02,07:15:10,13,10,1, 11.9,1,1, 2.062, 10510.018, 398.286, 52798.847 24/03/02,07:15:10,14,10,1, 11.9,1,1, 2.062, 10510.022, 398.276, 52798.836 24/03/02,07:15:10,15,10,1, 11.9,1,1, 2.062, 10510.021, 398.307, 52798.954 24/03/02,07:15:10,16,10,1, 11.9,1,1, 2.062, 10510.031, 398.287, 52798.945 24/03/02,07:15:10,17,10,1, 11.9,1,1, 2.062, 10510.039, 398.278, 52798.887 24/03/02,07:15:10,18,10,1, 11.9,1,1, 2.062, 10510.027, 398.246, 52798.853 24/03/02,07:15:10,19,10,1, 11.9,1,1, 2.062, 10510.037, 398.262, 52798.864 24/03/02,07:15:11,00,10,1, 12.0,1,1, 2.062, 10510.029, 398.262, 52798.864 24/03/02,07:15:11,01,10,1, 12.0,1,1, 2.062, 10509.982, 398.266, 52798.804 24/03/02,07:15:11,02,10,1, 12.0,1,1, 2.062, 10510.055, 398.291, 52798.906 24/03/02,07:15:11,03,10,1, 12.0,1,1, 2.062, 10510.029, 398.262, 52798.880 24/03/02,07:15:11,04,10,1, 12.0,1,1, 2.062, 10510.018, 398.271, 52798.892 24/03/02,07:15:11,05,10,1, 12.0,1,1, 2.062, 10510.044, 398.251, 52798.917 24/03/02,07:15:11,06,10,1, 12.0,1,1, 2.062, 10510.041, 398.269, 52798.813 24/03/02,07:15:11,07,10,1, 12.0,1,1, 2.062, 10510.041, 398.260, 52798.907 24/03/02,07:15:11,08,10,1, 12.0,1,1, 2.062, 10510.024, 398.285, 52798.896 24/03/02,07:15:11,09,10,1, 12.0,1,1, 2.062, 10510.067, 398.262, 52798.821 24/03/02,07:15:11,10,10,1, 12.0,1,1, 2.062, 10510.039, 398.281, 52798.803 24/03/02,07:15:11,11,10,1, 12.0,1,1, 2.062, 10510.055, 398.260, 52798.935 24/03/02,07:15:11,12,10,1, 12.0,1,1, 2.062, 10510.060, 398.310, 52798.953 24/03/02,07:15:11,13,10,1, 12.0,1,1, 2.062, 10510.022, 398.245, 52798.898 24/03/02,07:15:11,14,10,1, 12.0,1,1, 2.062, 10510.053, 398.278, 52798.890 24/03/02,07:15:11,15,10,1, 12.0,1,1, 2.062, 10510.032, 398.280, 52798.882 24/03/02,07:15:11,16,10,1, 12.0,1,1, 2.062, 10510.034, 398.261, 52798.857 24/03/02,07:15:11,17,10,1, 12.0,1,1, 2.062, 10510.064, 398.240, 52798.853 24/03/02,07:15:11,18,10,1, 12.0,1,1, 2.062, 10510.044, 398.223, 52798.818 24/03/02,07:15:11,19,10,1, 12.0,1,1, 2.062, 10510.053, 398.274, 52798.842 24/03/02,07:15:12,00,11,1, 12.0,1,1, 2.060, 10510.045, 398.274, 52798.842 24/03/02,07:15:12,01,11,1, 12.0,1,1, 2.060, 10510.033, 398.266, 52798.880 24/03/02,07:15:12,02,11,1, 12.0,1,1, 2.060, 10510.030, 398.223, 52798.854 24/03/02,07:15:12,03,11,1, 12.0,1,1, 2.060, 10510.053, 398.261, 52798.874 24/03/02,07:15:12,04,11,1, 12.0,1,1, 2.060, 10510.051, 398.205, 52798.841 24/03/02,07:15:12,05,11,1, 12.0,1,1, 2.060, 10510.055, 398.263, 52798.891 24/03/02,07:15:12,06,11,1, 12.0,1,1, 2.060, 10510.074, 398.255, 52798.865 24/03/02,07:15:12,07,11,1, 12.0,1,1, 2.060, 10510.047, 398.231, 52798.873 24/03/02,07:15:12,08,11,1, 12.0,1,1, 2.060, 10510.034, 398.248, 52798.851 24/03/02,07:15:12,09,11,1, 12.0,1,1, 2.060, 10510.074, 398.239, 52798.881 24/03/02,07:15:12,10,11,1, 12.0,1,1, 2.060, 10510.069, 398.251, 52798.896 24/03/02,07:15:12,11,11,1, 12.0,1,1, 2.060, 10510.052, 398.251, 52798.842 24/03/02,07:15:12,12,11,1, 12.0,1,1, 2.060, 10510.084, 398.282, 52798.877 24/03/02,07:15:12,13,11,1, 12.0,1,1, 2.060, 10510.066, 398.257, 52798.898 24/03/02,07:15:12,14,11,1, 12.0,1,1, 2.060, 10510.067, 398.233, 52798.896 24/03/02,07:15:12,15,11,1, 12.0,1,1, 2.060, 10510.061, 398.220, 52798.863 24/03/02,07:15:12,16,11,1, 12.0,1,1, 2.060, 10510.089, 398.247, 52798.869 24/03/02,07:15:12,17,11,1, 12.0,1,1, 2.060, 10510.089, 398.247, 52798.889 24/03/02,07:15:12,18,11,1, 12.0,1,1, 2.060, 10510.095, 398.234, 52798.905 24/03/02,07:15:12,19,11,1, 12.0,1,1, 2.060, 10510.082, 398.221, 52798.813 24/03/02,07:15:13,00,10,1, 11.9,1,1, 2.060, 10510.079, 398.221, 52798.813 24/03/02,07:15:13,01,10,1, 11.9,1,1, 2.060, 10510.054, 398.247, 52799.009 24/03/02,07:15:13,02,10,1, 11.9,1,1, 2.060, 10510.058, 398.268, 52798.912 24/03/02,07:15:13,03,10,1, 11.9,1,1, 2.060, 10510.100, 398.234, 52798.945 24/03/02,07:15:13,04,10,1, 11.9,1,1, 2.060, 10510.073, 398.243, 52798.915 24/03/02,07:15:13,05,10,1, 11.9,1,1, 2.060, 10510.092, 398.236, 52798.773 24/03/02,07:15:13,06,10,1, 11.9,1,1, 2.060, 10510.082, 398.257, 52798.892 24/03/02,07:15:13,07,10,1, 11.9,1,1, 2.060, 10510.080, 398.240, 52798.804 24/03/02,07:15:13,08,10,1, 11.9,1,1, 2.060, 10510.087, 398.244, 52798.823 24/03/02,07:15:13,09,10,1, 11.9,1,1, 2.060, 10510.078, 398.219, 52798.862 24/03/02,07:15:13,10,10,1, 11.9,1,1, 2.060, 10510.085, 398.253, 52798.877 24/03/02,07:15:13,11,10,1, 11.9,1,1, 2.060, 10510.073, 398.293, 52798.909 24/03/02,07:15:13,12,10,1, 11.9,1,1, 2.060, 10510.089, 398.236, 52798.827 24/03/02,07:15:13,13,10,1, 11.9,1,1, 2.060, 10510.100, 398.274, 52798.881 24/03/02,07:15:13,14,10,1, 11.9,1,1, 2.060, 10510.089, 398.273, 52798.877 24/03/02,07:15:13,15,10,1, 11.9,1,1, 2.060, 10510.094, 398.258, 52798.855 24/03/02,07:15:13,16,10,1, 11.9,1,1, 2.060, 10510.087, 398.211, 52798.857 24/03/02,07:15:13,17,10,1, 11.9,1,1, 2.060, 10510.091, 398.225, 52798.798 24/03/02,07:15:13,18,10,1, 11.9,1,1, 2.060, 10510.074, 398.225, 52798.845 24/03/02,07:15:13,19,10,1, 11.9,1,1, 2.060, 10510.088, 398.207, 52798.834 24/03/02,07:15:14,00,10,1, 11.8,1,1, 2.063, 10510.087, 398.207, 52798.834 24/03/02,07:15:14,01,10,1, 11.8,1,1, 2.063, 10510.094, 398.222, 52798.830 24/03/02,07:15:14,02,10,1, 11.8,1,1, 2.063, 10510.089, 398.212, 52798.884 24/03/02,07:15:14,03,10,1, 11.8,1,1, 2.063, 10510.114, 398.229, 52798.858 24/03/02,07:15:14,04,10,1, 11.8,1,1, 2.063, 10510.113, 398.229, 52798.839 24/03/02,07:15:14,05,10,1, 11.8,1,1, 2.063, 10510.103, 398.208, 52798.790 24/03/02,07:15:14,06,10,1, 11.8,1,1, 2.063, 10510.124, 398.247, 52798.875 24/03/02,07:15:14,07,10,1, 11.8,1,1, 2.063, 10510.122, 398.243, 52798.874 24/03/02,07:15:14,08,10,1, 11.8,1,1, 2.063, 10510.121, 398.224, 52798.918 24/03/02,07:15:14,09,10,1, 11.8,1,1, 2.063, 10510.125, 398.211, 52798.930 24/03/02,07:15:14,10,10,1, 11.8,1,1, 2.063, 10510.114, 398.201, 52798.808 24/03/02,07:15:14,11,10,1, 11.8,1,1, 2.063, 10510.110, 398.205, 52798.889 24/03/02,07:15:14,12,10,1, 11.8,1,1, 2.063, 10510.127, 398.259, 52798.836 24/03/02,07:15:14,13,10,1, 11.8,1,1, 2.063, 10510.107, 398.230, 52798.813 24/03/02,07:15:14,14,10,1, 11.8,1,1, 2.063, 10510.125, 398.261, 52798.803 24/03/02,07:15:14,15,10,1, 11.8,1,1, 2.063, 10510.141, 398.219, 52798.855 24/03/02,07:15:14,16,10,1, 11.8,1,1, 2.063, 10510.153, 398.231, 52798.863 24/03/02,07:15:14,17,10,1, 11.8,1,1, 2.063, 10510.118, 398.235, 52798.891 24/03/02,07:15:14,18,10,1, 11.8,1,1, 2.063, 10510.126, 398.191, 52798.790 24/03/02,07:15:14,19,10,1, 11.8,1,1, 2.063, 10510.140, 398.193, 52798.892 24/03/02,07:15:15,00,10,1, 12.0,1,1, 2.062, 10510.137, 398.193, 52798.892 24/03/02,07:15:15,01,10,1, 12.0,1,1, 2.062, 10510.147, 398.219, 52798.854 24/03/02,07:15:15,02,10,1, 12.0,1,1, 2.062, 10510.147, 398.222, 52798.875 24/03/02,07:15:15,03,10,1, 12.0,1,1, 2.062, 10510.131, 398.197, 52798.850 24/03/02,07:15:15,04,10,1, 12.0,1,1, 2.062, 10510.152, 398.217, 52798.853 24/03/02,07:15:15,05,10,1, 12.0,1,1, 2.062, 10510.144, 398.220, 52798.875 24/03/02,07:15:15,06,10,1, 12.0,1,1, 2.062, 10510.148, 398.216, 52798.820 24/03/02,07:15:15,07,10,1, 12.0,1,1, 2.062, 10510.142, 398.194, 52798.850 24/03/02,07:15:15,08,10,1, 12.0,1,1, 2.062, 10510.148, 398.206, 52798.825 24/03/02,07:15:15,09,10,1, 12.0,1,1, 2.062, 10510.138, 398.222, 52798.871 24/03/02,07:15:15,10,10,1, 12.0,1,1, 2.062, 10510.165, 398.181, 52798.875 24/03/02,07:15:15,11,10,1, 12.0,1,1, 2.062, 10510.141, 398.218, 52798.907 24/03/02,07:15:15,12,10,1, 12.0,1,1, 2.062, 10510.170, 398.216, 52798.830 24/03/02,07:15:15,13,10,1, 12.0,1,1, 2.062, 10510.163, 398.207, 52798.859 24/03/02,07:15:15,14,10,1, 12.0,1,1, 2.062, 10510.161, 398.210, 52798.867 24/03/02,07:15:15,15,10,1, 12.0,1,1, 2.062, 10510.132, 398.199, 52798.867 24/03/02,07:15:15,16,10,1, 12.0,1,1, 2.062, 10510.151, 398.198, 52798.857 24/03/02,07:15:15,17,10,1, 12.0,1,1, 2.062, 10510.171, 398.216, 52798.861 24/03/02,07:15:15,18,10,1, 12.0,1,1, 2.062, 10510.173, 398.209, 52798.854 24/03/02,07:15:15,19,10,1, 12.0,1,1, 2.062, 10510.153, 398.223, 52798.844 24/03/02,07:15:16,00,10,1, 11.9,1,1, 2.066, 10510.145, 398.223, 52798.844 24/03/02,07:15:16,01,10,1, 11.9,1,1, 2.066, 10510.172, 398.219, 52798.914 24/03/02,07:15:16,02,10,1, 11.9,1,1, 2.066, 10510.150, 398.213, 52798.836 24/03/02,07:15:16,03,10,1, 11.9,1,1, 2.066, 10510.161, 398.206, 52798.835 24/03/02,07:15:16,04,10,1, 11.9,1,1, 2.066, 10510.169, 398.211, 52798.852 24/03/02,07:15:16,05,10,1, 11.9,1,1, 2.066, 10510.168, 398.204, 52798.859 24/03/02,07:15:16,06,10,1, 11.9,1,1, 2.066, 10510.166, 398.206, 52798.859 24/03/02,07:15:16,07,10,1, 11.9,1,1, 2.066, 10510.192, 398.184, 52798.856 24/03/02,07:15:16,08,10,1, 11.9,1,1, 2.066, 10510.130, 398.155, 52798.841 24/03/02,07:15:16,09,10,1, 11.9,1,1, 2.066, 10510.167, 398.198, 52798.831 24/03/02,07:15:16,10,10,1, 11.9,1,1, 2.066, 10510.159, 398.200, 52798.864 24/03/02,07:15:16,11,10,1, 11.9,1,1, 2.066, 10510.177, 398.180, 52798.840 24/03/02,07:15:16,12,10,1, 11.9,1,1, 2.066, 10510.148, 398.195, 52798.823 24/03/02,07:15:16,13,10,1, 11.9,1,1, 2.066, 10510.171, 398.181, 52798.836 24/03/02,07:15:16,14,10,1, 11.9,1,1, 2.066, 10510.151, 398.197, 52798.860 24/03/02,07:15:16,15,10,1, 11.9,1,1, 2.066, 10510.169, 398.198, 52798.852 24/03/02,07:15:16,16,10,1, 11.9,1,1, 2.066, 10510.178, 398.210, 52798.849 24/03/02,07:15:16,17,10,1, 11.9,1,1, 2.066, 10510.156, 398.205, 52798.866 24/03/02,07:15:16,18,10,1, 11.9,1,1, 2.066, 10510.155, 398.184, 52798.818 24/03/02,07:15:16,19,10,1, 11.9,1,1, 2.066, 10510.168, 398.213, 52798.854 24/03/02,07:15:17,00,10,1, 11.9,1,1, 2.065, 10510.162, 398.213, 52798.854 24/03/02,07:15:17,01,10,1, 11.9,1,1, 2.065, 10510.137, 398.178, 52798.845 24/03/02,07:15:17,02,10,1, 11.9,1,1, 2.065, 10510.167, 398.218, 52798.871 24/03/02,07:15:17,03,10,1, 11.9,1,1, 2.065, 10510.155, 398.206, 52798.850 24/03/02,07:15:17,04,10,1, 11.9,1,1, 2.065, 10510.172, 398.173, 52798.845 24/03/02,07:15:17,05,10,1, 11.9,1,1, 2.065, 10510.175, 398.168, 52798.836 24/03/02,07:15:17,06,10,1, 11.9,1,1, 2.065, 10510.174, 398.212, 52798.829 24/03/02,07:15:17,07,10,1, 11.9,1,1, 2.065, 10510.158, 398.196, 52798.863 24/03/02,07:15:17,08,10,1, 11.9,1,1, 2.065, 10510.174, 398.179, 52798.784 24/03/02,07:15:17,09,10,1, 11.9,1,1, 2.065, 10510.149, 398.187, 52798.870 24/03/02,07:15:17,10,10,1, 11.9,1,1, 2.065, 10510.173, 398.217, 52798.882 24/03/02,07:15:17,11,10,1, 11.9,1,1, 2.065, 10510.187, 398.220, 52798.961 24/03/02,07:15:17,12,10,1, 11.9,1,1, 2.065, 10510.156, 398.175, 52798.780 24/03/02,07:15:17,13,10,1, 11.9,1,1, 2.065, 10510.168, 398.192, 52798.828 24/03/02,07:15:17,14,10,1, 11.9,1,1, 2.065, 10510.170, 398.218, 52798.850 24/03/02,07:15:17,15,10,1, 11.9,1,1, 2.065, 10510.155, 398.196, 52798.835 24/03/02,07:15:17,16,10,1, 11.9,1,1, 2.065, 10510.176, 398.193, 52798.842 24/03/02,07:15:17,17,10,1, 11.9,1,1, 2.065, 10510.172, 398.173, 52798.808 24/03/02,07:15:17,18,10,1, 11.9,1,1, 2.065, 10510.174, 398.204, 52798.817 24/03/02,07:15:17,19,10,1, 11.9,1,1, 2.065, 10510.186, 398.193, 52798.819 24/03/02,07:15:18,00,10,1, 11.9,1,1, 2.059, 10510.179, 398.193, 52798.819 24/03/02,07:15:18,01,10,1, 11.9,1,1, 2.059, 10510.194, 398.184, 52798.778 24/03/02,07:15:18,02,10,1, 11.9,1,1, 2.059, 10510.170, 398.197, 52798.817 24/03/02,07:15:18,03,10,1, 11.9,1,1, 2.059, 10510.194, 398.168, 52798.789 24/03/02,07:15:18,04,10,1, 11.9,1,1, 2.059, 10510.186, 398.166, 52798.839 24/03/02,07:15:18,05,10,1, 11.9,1,1, 2.059, 10510.209, 398.161, 52798.820 24/03/02,07:15:18,06,10,1, 11.9,1,1, 2.059, 10510.201, 398.158, 52798.764 24/03/02,07:15:18,07,10,1, 11.9,1,1, 2.059, 10510.181, 398.145, 52798.804 24/03/02,07:15:18,08,10,1, 11.9,1,1, 2.059, 10510.179, 398.135, 52798.812 24/03/02,07:15:18,09,10,1, 11.9,1,1, 2.059, 10510.195, 398.174, 52798.791 24/03/02,07:15:18,10,10,1, 11.9,1,1, 2.059, 10510.206, 398.172, 52798.793 24/03/02,07:15:18,11,10,1, 11.9,1,1, 2.059, 10510.203, 398.154, 52798.789 24/03/02,07:15:18,12,10,1, 11.9,1,1, 2.059, 10510.182, 398.169, 52798.842 24/03/02,07:15:18,13,10,1, 11.9,1,1, 2.059, 10510.179, 398.175, 52798.876 24/03/02,07:15:18,14,10,1, 11.9,1,1, 2.059, 10510.174, 398.160, 52798.832 24/03/02,07:15:18,15,10,1, 11.9,1,1, 2.059, 10510.212, 398.174, 52798.849 24/03/02,07:15:18,16,10,1, 11.9,1,1, 2.059, 10510.190, 398.153, 52798.857 24/03/02,07:15:18,17,10,1, 11.9,1,1, 2.059, 10510.180, 398.152, 52798.841 24/03/02,07:15:18,18,10,1, 11.9,1,1, 2.059, 10510.213, 398.143, 52798.862 24/03/02,07:15:18,19,10,1, 11.9,1,1, 2.059, 10510.193, 398.150, 52798.859 24/03/02,07:15:19,00,10,1, 11.9,1,1, 2.063, 10510.187, 398.150, 52798.859 24/03/02,07:15:19,01,10,1, 11.9,1,1, 2.063, 10510.210, 398.132, 52798.822 24/03/02,07:15:19,02,10,1, 11.9,1,1, 2.063, 10510.202, 398.158, 52798.854 24/03/02,07:15:19,03,10,1, 11.9,1,1, 2.063, 10510.173, 398.128, 52798.828 24/03/02,07:15:19,04,10,1, 11.9,1,1, 2.063, 10510.221, 398.146, 52798.817 24/03/02,07:15:19,05,10,1, 11.9,1,1, 2.063, 10510.204, 398.144, 52798.872 24/03/02,07:15:19,06,10,1, 11.9,1,1, 2.063, 10510.210, 398.162, 52798.884 24/03/02,07:15:19,07,10,1, 11.9,1,1, 2.063, 10510.201, 398.136, 52798.837 24/03/02,07:15:19,08,10,1, 11.9,1,1, 2.063, 10510.213, 398.132, 52798.823 24/03/02,07:15:19,09,10,1, 11.9,1,1, 2.063, 10510.207, 398.138, 52798.876 24/03/02,07:15:19,10,10,1, 11.9,1,1, 2.063, 10510.217, 398.119, 52798.823 24/03/02,07:15:19,11,10,1, 11.9,1,1, 2.063, 10510.227, 398.142, 52798.838 24/03/02,07:15:19,12,10,1, 11.9,1,1, 2.063, 10510.224, 398.130, 52798.839 24/03/02,07:15:19,13,10,1, 11.9,1,1, 2.063, 10510.219, 398.131, 52798.845 24/03/02,07:15:19,14,10,1, 11.9,1,1, 2.063, 10510.221, 398.136, 52798.860 24/03/02,07:15:19,15,10,1, 11.9,1,1, 2.063, 10510.203, 398.140, 52798.846 24/03/02,07:15:19,16,10,1, 11.9,1,1, 2.063, 10510.226, 398.104, 52798.849 24/03/02,07:15:19,17,10,1, 11.9,1,1, 2.063, 10510.221, 398.123, 52798.839 24/03/02,07:15:19,18,10,1, 11.9,1,1, 2.063, 10510.233, 398.128, 52798.833 24/03/02,07:15:19,19,10,1, 11.9,1,1, 2.063, 10510.201, 398.140, 52798.807 24/03/02,07:15:20,00,11,1, 11.9,1,1, 2.063, 10510.195, 398.140, 52798.807 24/03/02,07:15:20,01,11,1, 11.9,1,1, 2.063, 10510.217, 398.141, 52798.854 24/03/02,07:15:20,02,11,1, 11.9,1,1, 2.063, 10510.220, 398.142, 52798.888 24/03/02,07:15:20,03,11,1, 11.9,1,1, 2.063, 10510.222, 398.176, 52798.894 24/03/02,07:15:20,04,11,1, 11.9,1,1, 2.063, 10510.220, 398.143, 52798.855 24/03/02,07:15:20,05,11,1, 11.9,1,1, 2.063, 10510.218, 398.131, 52798.851 24/03/02,07:15:20,06,11,1, 11.9,1,1, 2.063, 10510.201, 398.093, 52798.772 24/03/02,07:15:20,07,11,1, 11.9,1,1, 2.063, 10510.211, 398.135, 52798.845 24/03/02,07:15:20,08,11,1, 11.9,1,1, 2.063, 10510.222, 398.113, 52798.853 24/03/02,07:15:20,09,11,1, 11.9,1,1, 2.063, 10510.231, 398.139, 52798.840 24/03/02,07:15:20,10,11,1, 11.9,1,1, 2.063, 10510.230, 398.116, 52798.827 24/03/02,07:15:20,11,11,1, 11.9,1,1, 2.063, 10510.212, 398.125, 52798.785 24/03/02,07:15:20,12,11,1, 11.9,1,1, 2.063, 10510.229, 398.112, 52798.829 24/03/02,07:15:20,13,11,1, 11.9,1,1, 2.063, 10510.227, 398.137, 52798.877 24/03/02,07:15:20,14,11,1, 11.9,1,1, 2.063, 10510.217, 398.124, 52798.854 24/03/02,07:15:20,15,11,1, 11.9,1,1, 2.063, 10510.207, 398.143, 52798.854 24/03/02,07:15:20,16,11,1, 11.9,1,1, 2.063, 10510.238, 398.100, 52798.833 24/03/02,07:15:20,17,11,1, 11.9,1,1, 2.063, 10510.230, 398.100, 52798.844 24/03/02,07:15:20,18,11,1, 11.9,1,1, 2.063, 10510.219, 398.104, 52798.841 24/03/02,07:15:20,19,11,1, 11.9,1,1, 2.063, 10510.247, 398.118, 52798.819 24/03/02,07:15:21,00,11,1, 11.9,1,1, 2.063, 10510.246, 398.118, 52798.819 24/03/02,07:15:21,01,11,1, 11.9,1,1, 2.063, 10510.249, 398.090, 52798.850 24/03/02,07:15:21,02,11,1, 11.9,1,1, 2.063, 10510.249, 398.104, 52798.857 24/03/02,07:15:21,03,11,1, 11.9,1,1, 2.063, 10510.250, 398.101, 52798.844 24/03/02,07:15:21,04,11,1, 11.9,1,1, 2.063, 10510.234, 398.100, 52798.800 24/03/02,07:15:21,05,11,1, 11.9,1,1, 2.063, 10510.218, 398.092, 52798.921 24/03/02,07:15:21,06,11,1, 11.9,1,1, 2.063, 10510.233, 398.095, 52798.781 24/03/02,07:15:21,07,11,1, 11.9,1,1, 2.063, 10510.250, 398.106, 52798.814 24/03/02,07:15:21,08,11,1, 11.9,1,1, 2.063, 10510.210, 398.109, 52798.820 24/03/02,07:15:21,09,11,1, 11.9,1,1, 2.063, 10510.249, 398.084, 52798.795 24/03/02,07:15:21,10,11,1, 11.9,1,1, 2.063, 10510.219, 398.102, 52798.835 24/03/02,07:15:21,11,11,1, 11.9,1,1, 2.063, 10510.232, 398.066, 52798.799 24/03/02,07:15:21,12,11,1, 11.9,1,1, 2.063, 10510.240, 398.079, 52798.860 24/03/02,07:15:21,13,11,1, 11.9,1,1, 2.063, 10510.222, 398.088, 52798.858 24/03/02,07:15:21,14,11,1, 11.9,1,1, 2.063, 10510.261, 398.079, 52798.783 24/03/02,07:15:21,15,11,1, 11.9,1,1, 2.063, 10510.237, 398.090, 52798.876 24/03/02,07:15:21,16,11,1, 11.9,1,1, 2.063, 10510.244, 398.109, 52798.808 24/03/02,07:15:21,17,11,1, 11.9,1,1, 2.063, 10510.249, 398.087, 52798.861 24/03/02,07:15:21,18,11,1, 11.9,1,1, 2.063, 10510.245, 398.122, 52798.842 24/03/02,07:15:21,19,11,1, 11.9,1,1, 2.063, 10510.246, 398.120, 52798.922 24/03/02,07:15:22,00,11,1, 11.9,1,1, 2.063, 10510.246, 398.120, 52798.922 24/03/02,07:15:22,01,11,1, 11.9,1,1, 2.063, 10510.256, 398.095, 52798.832 24/03/02,07:15:22,02,11,1, 11.9,1,1, 2.063, 10510.228, 398.074, 52798.791 24/03/02,07:15:22,03,11,1, 11.9,1,1, 2.063, 10510.238, 398.080, 52798.744 24/03/02,07:15:22,04,11,1, 11.9,1,1, 2.063, 10510.239, 398.091, 52798.795 24/03/02,07:15:22,05,11,1, 11.9,1,1, 2.063, 10510.241, 398.079, 52798.902 24/03/02,07:15:22,06,11,1, 11.9,1,1, 2.063, 10510.258, 398.084, 52798.794 24/03/02,07:15:22,07,11,1, 11.9,1,1, 2.063, 10510.234, 398.077, 52798.837 24/03/02,07:15:22,08,11,1, 11.9,1,1, 2.063, 10510.249, 398.076, 52798.865 24/03/02,07:15:22,09,11,1, 11.9,1,1, 2.063, 10510.239, 398.090, 52798.819 24/03/02,07:15:22,10,11,1, 11.9,1,1, 2.063, 10510.242, 398.079, 52798.929 24/03/02,07:15:22,11,11,1, 11.9,1,1, 2.063, 10510.232, 398.076, 52798.856 24/03/02,07:15:22,12,11,1, 11.9,1,1, 2.063, 10510.235, 398.083, 52798.866 24/03/02,07:15:22,13,11,1, 11.9,1,1, 2.063, 10510.234, 398.090, 52798.857 24/03/02,07:15:22,14,11,1, 11.9,1,1, 2.063, 10510.241, 398.050, 52798.805 24/03/02,07:15:22,15,11,1, 11.9,1,1, 2.063, 10510.261, 398.053, 52798.839 24/03/02,07:15:22,16,11,1, 11.9,1,1, 2.063, 10510.273, 398.080, 52798.797 24/03/02,07:15:22,17,11,1, 11.9,1,1, 2.063, 10510.248, 398.081, 52798.794 24/03/02,07:15:22,18,11,1, 11.9,1,1, 2.063, 10510.240, 398.042, 52798.818 24/03/02,07:15:22,19,11,1, 11.9,1,1, 2.063, 10510.250, 398.064, 52798.769 24/03/02,07:15:23,00,11,1, 11.9,1,1, 2.067, 10510.246, 398.064, 52798.769 24/03/02,07:15:23,01,11,1, 11.9,1,1, 2.067, 10510.281, 398.074, 52798.851 24/03/02,07:15:23,02,11,1, 11.9,1,1, 2.067, 10510.266, 398.076, 52798.788 24/03/02,07:15:23,03,11,1, 11.9,1,1, 2.067, 10510.232, 398.076, 52798.699 24/03/02,07:15:23,04,11,1, 11.9,1,1, 2.067, 10510.264, 398.076, 52798.870 24/03/02,07:15:23,05,11,1, 11.9,1,1, 2.067, 10510.267, 398.054, 52798.767 24/03/02,07:15:23,06,11,1, 11.9,1,1, 2.067, 10510.267, 398.052, 52798.809 24/03/02,07:15:23,07,11,1, 11.9,1,1, 2.067, 10510.244, 398.074, 52798.876 24/03/02,07:15:23,08,11,1, 11.9,1,1, 2.067, 10510.268, 398.079, 52798.888 24/03/02,07:15:23,09,11,1, 11.9,1,1, 2.067, 10510.252, 398.073, 52798.847 24/03/02,07:15:23,10,11,1, 11.9,1,1, 2.067, 10510.242, 398.052, 52798.802 24/03/02,07:15:23,11,11,1, 11.9,1,1, 2.067, 10510.240, 398.068, 52798.793 24/03/02,07:15:23,12,11,1, 11.9,1,1, 2.067, 10510.255, 398.060, 52798.838 24/03/02,07:15:23,13,11,1, 11.9,1,1, 2.067, 10510.277, 398.038, 52798.826 24/03/02,07:15:23,14,11,1, 11.9,1,1, 2.067, 10510.252, 398.059, 52798.855 24/03/02,07:15:23,15,11,1, 11.9,1,1, 2.067, 10510.272, 398.042, 52798.813 24/03/02,07:15:23,16,11,1, 11.9,1,1, 2.067, 10510.248, 398.074, 52798.834 24/03/02,07:15:23,17,11,1, 11.9,1,1, 2.067, 10510.255, 398.035, 52798.808 24/03/02,07:15:23,18,11,1, 11.9,1,1, 2.067, 10510.260, 398.063, 52798.992 24/03/02,07:15:23,19,11,1, 11.9,1,1, 2.067, 10510.291, 398.032, 52798.753 24/03/02,07:15:24,00,11,1, 11.9,1,1, 2.061, 10510.287, 398.032, 52798.753 24/03/02,07:15:24,01,11,1, 11.9,1,1, 2.061, 10510.272, 398.043, 52798.814 24/03/02,07:15:24,02,11,1, 11.9,1,1, 2.061, 10510.255, 398.018, 52798.798 24/03/02,07:15:24,03,11,1, 11.9,1,1, 2.061, 10510.253, 398.016, 52798.782 24/03/02,07:15:24,04,11,1, 11.9,1,1, 2.061, 10510.269, 398.040, 52798.822 24/03/02,07:15:24,05,11,1, 11.9,1,1, 2.061, 10510.263, 398.031, 52798.814 24/03/02,07:15:24,06,11,1, 11.9,1,1, 2.061, 10510.256, 398.029, 52798.819 24/03/02,07:15:24,07,11,1, 11.9,1,1, 2.061, 10510.251, 398.031, 52798.824 24/03/02,07:15:24,08,11,1, 11.9,1,1, 2.061, 10510.245, 398.050, 52798.815 24/03/02,07:15:24,09,11,1, 11.9,1,1, 2.061, 10510.285, 398.051, 52798.840 24/03/02,07:15:24,10,11,1, 11.9,1,1, 2.061, 10510.260, 398.021, 52798.806 24/03/02,07:15:24,11,11,1, 11.9,1,1, 2.061, 10510.282, 398.029, 52798.802 24/03/02,07:15:24,12,11,1, 11.9,1,1, 2.061, 10510.281, 398.045, 52798.843 24/03/02,07:15:24,13,11,1, 11.9,1,1, 2.061, 10510.271, 398.047, 52798.835 24/03/02,07:15:24,14,11,1, 11.9,1,1, 2.061, 10510.275, 398.024, 52798.815 24/03/02,07:15:24,15,11,1, 11.9,1,1, 2.061, 10510.232, 398.030, 52798.818 24/03/02,07:15:24,16,11,1, 11.9,1,1, 2.061, 10510.266, 398.000, 52798.791 24/03/02,07:15:24,17,11,1, 11.9,1,1, 2.061, 10510.255, 398.034, 52798.841 24/03/02,07:15:24,18,11,1, 11.9,1,1, 2.061, 10510.252, 397.993, 52798.810 24/03/02,07:15:24,19,11,1, 11.9,1,1, 2.061, 10510.263, 398.010, 52798.814 24/03/02,07:15:25,00,11,1, 11.9,1,1, 2.063, 10510.262, 398.010, 52798.814 24/03/02,07:15:25,01,11,1, 11.9,1,1, 2.063, 10510.237, 398.022, 52798.834 24/03/02,07:15:25,02,11,1, 11.9,1,1, 2.063, 10510.251, 398.010, 52798.871 24/03/02,07:15:25,03,11,1, 11.9,1,1, 2.063, 10510.272, 398.003, 52798.730 24/03/02,07:15:25,04,11,1, 11.9,1,1, 2.063, 10510.231, 397.983, 52798.751 24/03/02,07:15:25,05,11,1, 11.9,1,1, 2.063, 10510.254, 398.033, 52798.841 24/03/02,07:15:25,06,11,1, 11.9,1,1, 2.063, 10510.249, 398.020, 52798.821 24/03/02,07:15:25,07,11,1, 11.9,1,1, 2.063, 10510.268, 397.991, 52798.788 24/03/02,07:15:25,08,11,1, 11.9,1,1, 2.063, 10510.274, 398.011, 52798.855 24/03/02,07:15:25,09,11,1, 11.9,1,1, 2.063, 10510.245, 398.015, 52798.891 24/03/02,07:15:25,10,11,1, 11.9,1,1, 2.063, 10510.278, 398.029, 52798.873 24/03/02,07:15:25,11,11,1, 11.9,1,1, 2.063, 10510.277, 398.002, 52798.772 24/03/02,07:15:25,12,11,1, 11.9,1,1, 2.063, 10510.277, 397.989, 52798.804 24/03/02,07:15:25,13,11,1, 11.9,1,1, 2.063, 10510.269, 398.004, 52798.831 24/03/02,07:15:25,14,11,1, 11.9,1,1, 2.063, 10510.289, 398.031, 52798.876 24/03/02,07:15:25,15,11,1, 11.9,1,1, 2.063, 10510.260, 397.987, 52798.786 24/03/02,07:15:25,16,11,1, 11.9,1,1, 2.063, 10510.269, 397.997, 52798.865 24/03/02,07:15:25,17,11,1, 11.9,1,1, 2.063, 10510.305, 397.992, 52798.836 24/03/02,07:15:25,18,11,1, 11.9,1,1, 2.063, 10510.248, 397.965, 52798.798 24/03/02,07:15:25,19,11,1, 11.9,1,1, 2.063, 10510.276, 397.998, 52798.739 24/03/02,07:15:26,00,11,1, 12.0,1,1, 2.063, 10510.271, 397.998, 52798.739 24/03/02,07:15:26,01,11,1, 12.0,1,1, 2.063, 10510.282, 398.008, 52798.829 24/03/02,07:15:26,02,11,1, 12.0,1,1, 2.063, 10510.298, 397.990, 52798.841 24/03/02,07:15:26,03,11,1, 12.0,1,1, 2.063, 10510.299, 397.981, 52798.771 24/03/02,07:15:26,04,11,1, 12.0,1,1, 2.063, 10510.288, 397.955, 52798.764 24/03/02,07:15:26,05,11,1, 12.0,1,1, 2.063, 10510.294, 397.988, 52798.759 24/03/02,07:15:26,06,11,1, 12.0,1,1, 2.063, 10510.293, 398.007, 52798.859 24/03/02,07:15:26,07,11,1, 12.0,1,1, 2.063, 10510.295, 397.988, 52798.859 24/03/02,07:15:26,08,11,1, 12.0,1,1, 2.063, 10510.293, 397.998, 52798.846 24/03/02,07:15:26,09,11,1, 12.0,1,1, 2.063, 10510.306, 397.993, 52798.844 24/03/02,07:15:26,10,11,1, 12.0,1,1, 2.063, 10510.296, 397.979, 52798.796 24/03/02,07:15:26,11,11,1, 12.0,1,1, 2.063, 10510.260, 397.980, 52798.811 24/03/02,07:15:26,12,11,1, 12.0,1,1, 2.063, 10510.292, 397.980, 52798.824 24/03/02,07:15:26,13,11,1, 12.0,1,1, 2.063, 10510.293, 397.996, 52798.834 24/03/02,07:15:26,14,11,1, 12.0,1,1, 2.063, 10510.270, 397.994, 52798.818 24/03/02,07:15:26,15,11,1, 12.0,1,1, 2.063, 10510.270, 397.987, 52798.825 24/03/02,07:15:26,16,11,1, 12.0,1,1, 2.063, 10510.280, 397.979, 52798.778 24/03/02,07:15:26,17,11,1, 12.0,1,1, 2.063, 10510.286, 397.963, 52798.787 24/03/02,07:15:26,18,11,1, 12.0,1,1, 2.063, 10510.295, 398.005, 52798.801 24/03/02,07:15:26,19,11,1, 12.0,1,1, 2.063, 10510.310, 397.978, 52798.794 24/03/02,07:15:27,00,10,1, 11.9,1,1, 2.060, 10510.304, 397.978, 52798.794 24/03/02,07:15:27,01,10,1, 11.9,1,1, 2.060, 10510.290, 397.975, 52798.802 24/03/02,07:15:27,02,10,1, 11.9,1,1, 2.060, 10510.298, 397.954, 52798.798 24/03/02,07:15:27,03,10,1, 11.9,1,1, 2.060, 10510.292, 397.958, 52798.759 24/03/02,07:15:27,04,10,1, 11.9,1,1, 2.060, 10510.277, 397.954, 52798.782 24/03/02,07:15:27,05,10,1, 11.9,1,1, 2.060, 10510.300, 397.973, 52798.813 24/03/02,07:15:27,06,10,1, 11.9,1,1, 2.060, 10510.312, 397.953, 52798.782 24/03/02,07:15:27,07,10,1, 11.9,1,1, 2.060, 10510.301, 397.953, 52798.802 24/03/02,07:15:27,08,10,1, 11.9,1,1, 2.060, 10510.314, 397.984, 52798.825 24/03/02,07:15:27,09,10,1, 11.9,1,1, 2.060, 10510.293, 397.968, 52798.825 24/03/02,07:15:27,10,10,1, 11.9,1,1, 2.060, 10510.288, 397.961, 52798.796 24/03/02,07:15:27,11,10,1, 11.9,1,1, 2.060, 10510.304, 397.990, 52798.808 24/03/02,07:15:27,12,10,1, 11.9,1,1, 2.060, 10510.285, 397.981, 52798.792 24/03/02,07:15:27,13,10,1, 11.9,1,1, 2.060, 10510.315, 397.964, 52798.801 24/03/02,07:15:27,14,10,1, 11.9,1,1, 2.060, 10510.285, 397.961, 52798.791 24/03/02,07:15:27,15,10,1, 11.9,1,1, 2.060, 10510.295, 397.961, 52798.798 24/03/02,07:15:27,16,10,1, 11.9,1,1, 2.060, 10510.287, 397.961, 52798.833 24/03/02,07:15:27,17,10,1, 11.9,1,1, 2.060, 10510.307, 397.978, 52798.821 24/03/02,07:15:27,18,10,1, 11.9,1,1, 2.060, 10510.309, 397.960, 52798.841 24/03/02,07:15:27,19,10,1, 11.9,1,1, 2.060, 10510.288, 397.957, 52798.849 24/03/02,07:15:28,00,09,1, 11.9,1,1, 2.064, 10510.287, 397.957, 52798.849 24/03/02,07:15:28,01,09,1, 11.9,1,1, 2.064, 10510.306, 397.980, 52798.821 24/03/02,07:15:28,02,09,1, 11.9,1,1, 2.064, 10510.333, 397.979, 52798.846 24/03/02,07:15:28,03,09,1, 11.9,1,1, 2.064, 10510.302, 397.967, 52798.838 24/03/02,07:15:28,04,09,1, 11.9,1,1, 2.064, 10510.300, 397.935, 52798.824 24/03/02,07:15:28,05,09,1, 11.9,1,1, 2.064, 10510.295, 397.945, 52798.835 24/03/02,07:15:28,06,09,1, 11.9,1,1, 2.064, 10510.288, 397.965, 52798.784 24/03/02,07:15:28,07,09,1, 11.9,1,1, 2.064, 10510.309, 397.945, 52798.836 24/03/02,07:15:28,08,09,1, 11.9,1,1, 2.064, 10510.318, 397.960, 52798.824 24/03/02,07:15:28,09,09,1, 11.9,1,1, 2.064, 10510.293, 397.962, 52798.837 24/03/02,07:15:28,10,09,1, 11.9,1,1, 2.064, 10510.289, 397.971, 52798.849 24/03/02,07:15:28,11,09,1, 11.9,1,1, 2.064, 10510.330, 397.949, 52798.846 24/03/02,07:15:28,12,09,1, 11.9,1,1, 2.064, 10510.310, 397.953, 52798.834 24/03/02,07:15:28,13,09,1, 11.9,1,1, 2.064, 10510.295, 397.932, 52798.847 24/03/02,07:15:28,14,09,1, 11.9,1,1, 2.064, 10510.312, 397.954, 52798.855 24/03/02,07:15:28,15,09,1, 11.9,1,1, 2.064, 10510.308, 397.948, 52798.841 24/03/02,07:15:28,16,09,1, 11.9,1,1, 2.064, 10510.320, 397.942, 52798.785 24/03/02,07:15:28,17,09,1, 11.9,1,1, 2.064, 10510.306, 397.945, 52798.860 24/03/02,07:15:28,18,09,1, 11.9,1,1, 2.064, 10510.302, 397.962, 52798.815 24/03/02,07:15:28,19,09,1, 11.9,1,1, 2.064, 10510.326, 397.945, 52798.768 24/03/02,07:15:29,00,10,1, 11.9,1,1, 2.063, 10510.321, 397.945, 52798.768 24/03/02,07:15:29,01,10,1, 11.9,1,1, 2.063, 10510.290, 397.947, 52798.792 24/03/02,07:15:29,02,10,1, 11.9,1,1, 2.063, 10510.298, 397.951, 52798.882 24/03/02,07:15:29,03,10,1, 11.9,1,1, 2.063, 10510.288, 397.959, 52798.908 24/03/02,07:15:29,04,10,1, 11.9,1,1, 2.063, 10510.316, 397.944, 52798.882 24/03/02,07:15:29,05,10,1, 11.9,1,1, 2.063, 10510.325, 397.946, 52798.794 24/03/02,07:15:29,06,10,1, 11.9,1,1, 2.063, 10510.280, 397.922, 52798.858 24/03/02,07:15:29,07,10,1, 11.9,1,1, 2.063, 10510.292, 397.950, 52798.801 24/03/02,07:15:29,08,10,1, 11.9,1,1, 2.063, 10510.296, 397.933, 52798.858 24/03/02,07:15:29,09,10,1, 11.9,1,1, 2.063, 10510.284, 397.929, 52798.747 24/03/02,07:15:29,10,10,1, 11.9,1,1, 2.063, 10510.316, 397.950, 52798.910 24/03/02,07:15:29,11,10,1, 11.9,1,1, 2.063, 10510.292, 397.928, 52798.779 24/03/02,07:15:29,12,10,1, 11.9,1,1, 2.063, 10510.305, 397.942, 52798.847 24/03/02,07:15:29,13,10,1, 11.9,1,1, 2.063, 10510.296, 397.923, 52798.742 24/03/02,07:15:29,14,10,1, 11.9,1,1, 2.063, 10510.281, 397.953, 52798.761 24/03/02,07:15:29,15,10,1, 11.9,1,1, 2.063, 10510.309, 397.949, 52798.801 24/03/02,07:15:29,16,10,1, 11.9,1,1, 2.063, 10510.295, 397.954, 52798.765 24/03/02,07:15:29,17,10,1, 11.9,1,1, 2.063, 10510.313, 397.955, 52798.790 24/03/02,07:15:29,18,10,1, 11.9,1,1, 2.063, 10510.307, 397.951, 52798.792 24/03/02,07:15:29,19,10,1, 11.9,1,1, 2.063, 10510.299, 397.915, 52798.778 24/03/02,07:15:30,00,09,1, 11.9,1,1, 2.064, 10510.296, 397.915, 52798.778 24/03/02,07:15:30,01,09,1, 11.9,1,1, 2.064, 10510.313, 397.955, 52798.817 24/03/02,07:15:30,02,09,1, 11.9,1,1, 2.064, 10510.302, 397.942, 52798.713 24/03/02,07:15:30,03,09,1, 11.9,1,1, 2.064, 10510.318, 397.939, 52798.761 24/03/02,07:15:30,04,09,1, 11.9,1,1, 2.064, 10510.309, 397.937, 52798.751 24/03/02,07:15:30,05,09,1, 11.9,1,1, 2.064, 10510.319, 397.934, 52798.822 24/03/02,07:15:30,06,09,1, 11.9,1,1, 2.064, 10510.310, 397.917, 52798.770 24/03/02,07:15:30,07,09,1, 11.9,1,1, 2.064, 10510.297, 397.933, 52798.795 24/03/02,07:15:30,08,09,1, 11.9,1,1, 2.064, 10510.316, 397.929, 52798.793 24/03/02,07:15:30,09,09,1, 11.9,1,1, 2.064, 10510.339, 397.922, 52798.766 24/03/02,07:15:30,10,09,1, 11.9,1,1, 2.064, 10510.308, 397.933, 52798.752 24/03/02,07:15:30,11,09,1, 11.9,1,1, 2.064, 10510.310, 397.920, 52798.774 24/03/02,07:15:30,12,09,1, 11.9,1,1, 2.064, 10510.333, 397.931, 52798.747 24/03/02,07:15:30,13,09,1, 11.9,1,1, 2.064, 10510.308, 397.940, 52798.752 24/03/02,07:15:30,14,09,1, 11.9,1,1, 2.064, 10510.347, 397.932, 52798.781 24/03/02,07:15:30,15,09,1, 11.9,1,1, 2.064, 10510.332, 397.913, 52798.787 24/03/02,07:15:30,16,09,1, 11.9,1,1, 2.064, 10510.298, 397.965, 52798.773 24/03/02,07:15:30,17,09,1, 11.9,1,1, 2.064, 10510.317, 397.917, 52798.753 24/03/02,07:15:30,18,09,1, 11.9,1,1, 2.064, 10510.325, 397.938, 52798.775 24/03/02,07:15:30,19,09,1, 11.9,1,1, 2.064, 10510.304, 397.950, 52798.764 24/03/02,07:15:31,00,10,1, 11.9,1,1, 2.067, 10510.304, 397.950, 52798.764 24/03/02,07:15:31,01,10,1, 11.9,1,1, 2.067, 10510.317, 397.939, 52798.788 24/03/02,07:15:31,02,10,1, 11.9,1,1, 2.067, 10510.319, 397.931, 52798.776 24/03/02,07:15:31,03,10,1, 11.9,1,1, 2.067, 10510.299, 397.940, 52798.786 24/03/02,07:15:31,04,10,1, 11.9,1,1, 2.067, 10510.311, 397.920, 52798.782 24/03/02,07:15:31,05,10,1, 11.9,1,1, 2.067, 10510.321, 397.924, 52798.801 24/03/02,07:15:31,06,10,1, 11.9,1,1, 2.067, 10510.316, 397.927, 52798.792 24/03/02,07:15:31,07,10,1, 11.9,1,1, 2.067, 10510.327, 397.899, 52798.772 24/03/02,07:15:31,08,10,1, 11.9,1,1, 2.067, 10510.353, 397.908, 52798.771 24/03/02,07:15:31,09,10,1, 11.9,1,1, 2.067, 10510.307, 397.921, 52798.829 24/03/02,07:15:31,10,10,1, 11.9,1,1, 2.067, 10510.336, 397.904, 52798.771 24/03/02,07:15:31,11,10,1, 11.9,1,1, 2.067, 10510.312, 397.912, 52798.800 24/03/02,07:15:31,12,10,1, 11.9,1,1, 2.067, 10510.300, 397.907, 52798.735 24/03/02,07:15:31,13,10,1, 11.9,1,1, 2.067, 10510.305, 397.899, 52798.777 24/03/02,07:15:31,14,10,1, 11.9,1,1, 2.067, 10510.296, 397.925, 52798.783 24/03/02,07:15:31,15,10,1, 11.9,1,1, 2.067, 10510.316, 397.929, 52798.834 24/03/02,07:15:31,16,10,1, 11.9,1,1, 2.067, 10510.313, 397.916, 52798.818 24/03/02,07:15:31,17,10,1, 11.9,1,1, 2.067, 10510.311, 397.924, 52798.791 24/03/02,07:15:31,18,10,1, 11.9,1,1, 2.067, 10510.340, 397.915, 52798.761 24/03/02,07:15:31,19,10,1, 11.9,1,1, 2.067, 10510.334, 397.900, 52798.822 24/03/02,07:15:32,00,09,1, 11.9,1,1, 2.064, 10510.329, 397.900, 52798.822 24/03/02,07:15:32,01,09,1, 11.9,1,1, 2.064, 10510.317, 397.907, 52798.846 24/03/02,07:15:32,02,09,1, 11.9,1,1, 2.064, 10510.310, 397.938, 52798.780 24/03/02,07:15:32,03,09,1, 11.9,1,1, 2.064, 10510.317, 397.928, 52798.830 24/03/02,07:15:32,04,09,1, 11.9,1,1, 2.064, 10510.311, 397.892, 52798.756 24/03/02,07:15:32,05,09,1, 11.9,1,1, 2.064, 10510.313, 397.917, 52798.783 24/03/02,07:15:32,06,09,1, 11.9,1,1, 2.064, 10510.301, 397.899, 52798.824 24/03/02,07:15:32,07,09,1, 11.9,1,1, 2.064, 10510.315, 397.901, 52798.844 24/03/02,07:15:32,08,09,1, 11.9,1,1, 2.064, 10510.294, 397.892, 52798.814 24/03/02,07:15:32,09,09,1, 11.9,1,1, 2.064, 10510.325, 397.907, 52798.786 24/03/02,07:15:32,10,09,1, 11.9,1,1, 2.064, 10510.322, 397.869, 52798.729 24/03/02,07:15:32,11,09,1, 11.9,1,1, 2.064, 10510.311, 397.885, 52798.743 24/03/02,07:15:32,12,09,1, 11.9,1,1, 2.064, 10510.324, 397.867, 52798.774 24/03/02,07:15:32,13,09,1, 11.9,1,1, 2.064, 10510.324, 397.879, 52798.809 24/03/02,07:15:32,14,09,1, 11.9,1,1, 2.064, 10510.314, 397.875, 52798.798 24/03/02,07:15:32,15,09,1, 11.9,1,1, 2.064, 10510.302, 397.907, 52798.816 24/03/02,07:15:32,16,09,1, 11.9,1,1, 2.064, 10510.318, 397.903, 52798.790 24/03/02,07:15:32,17,09,1, 11.9,1,1, 2.064, 10510.325, 397.902, 52798.792 24/03/02,07:15:32,18,09,1, 11.9,1,1, 2.064, 10510.332, 397.902, 52798.762 24/03/02,07:15:32,19,09,1, 11.9,1,1, 2.064, 10510.338, 397.888, 52798.807 24/03/02,07:15:33,00,11,1, 11.9,1,1, 2.060, 10510.337, 397.888, 52798.807 24/03/02,07:15:33,01,11,1, 11.9,1,1, 2.060, 10510.303, 397.900, 52798.788 24/03/02,07:15:33,02,11,1, 11.9,1,1, 2.060, 10510.327, 397.896, 52798.777 24/03/02,07:15:33,03,11,1, 11.9,1,1, 2.060, 10510.309, 397.880, 52798.790 24/03/02,07:15:33,04,11,1, 11.9,1,1, 2.060, 10510.304, 397.883, 52798.814 24/03/02,07:15:33,05,11,1, 11.9,1,1, 2.060, 10510.327, 397.884, 52798.780 24/03/02,07:15:33,06,11,1, 11.9,1,1, 2.060, 10510.318, 397.894, 52798.802 24/03/02,07:15:33,07,11,1, 11.9,1,1, 2.060, 10510.312, 397.872, 52798.825 24/03/02,07:15:33,08,11,1, 11.9,1,1, 2.060, 10510.316, 397.873, 52798.802 24/03/02,07:15:33,09,11,1, 11.9,1,1, 2.060, 10510.311, 397.876, 52798.800 24/03/02,07:15:33,10,11,1, 11.9,1,1, 2.060, 10510.331, 397.860, 52798.794 24/03/02,07:15:33,11,11,1, 11.9,1,1, 2.060, 10510.315, 397.894, 52798.795 24/03/02,07:15:33,12,11,1, 11.9,1,1, 2.060, 10510.301, 397.894, 52798.765 24/03/02,07:15:33,13,11,1, 11.9,1,1, 2.060, 10510.300, 397.903, 52798.800 24/03/02,07:15:33,14,11,1, 11.9,1,1, 2.060, 10510.343, 397.873, 52798.764 24/03/02,07:15:33,15,11,1, 11.9,1,1, 2.060, 10510.342, 397.891, 52798.758 24/03/02,07:15:33,16,11,1, 11.9,1,1, 2.060, 10510.320, 397.879, 52798.797 24/03/02,07:15:33,17,11,1, 11.9,1,1, 2.060, 10510.337, 397.857, 52798.775 24/03/02,07:15:33,18,11,1, 11.9,1,1, 2.060, 10510.339, 397.858, 52798.776 24/03/02,07:15:33,19,11,1, 11.9,1,1, 2.060, 10510.322, 397.865, 52798.784 24/03/02,07:15:34,00,10,1, 11.9,1,1, 2.060, 10510.321, 397.865, 52798.784 24/03/02,07:15:34,01,10,1, 11.9,1,1, 2.060, 10510.325, 397.844, 52798.776 24/03/02,07:15:34,02,10,1, 11.9,1,1, 2.060, 10510.332, 397.853, 52798.768 24/03/02,07:15:34,03,10,1, 11.9,1,1, 2.060, 10510.326, 397.864, 52798.798 24/03/02,07:15:34,04,10,1, 11.9,1,1, 2.060, 10510.311, 397.911, 52799.052 24/03/02,07:15:34,05,10,1, 11.9,1,1, 2.060, 10510.330, 397.855, 52798.840 24/03/02,07:15:34,06,10,1, 11.9,1,1, 2.060, 10510.346, 397.836, 52798.778 24/03/02,07:15:34,07,10,1, 11.9,1,1, 2.060, 10510.335, 397.879, 52798.968 24/03/02,07:15:34,08,10,1, 11.9,1,1, 2.060, 10510.327, 397.846, 52798.770 24/03/02,07:15:34,09,10,1, 11.9,1,1, 2.060, 10510.334, 397.856, 52798.790 24/03/02,07:15:34,10,10,1, 11.9,1,1, 2.060, 10510.346, 397.862, 52798.784 24/03/02,07:15:34,11,10,1, 11.9,1,1, 2.060, 10510.337, 397.858, 52798.770 24/03/02,07:15:34,12,10,1, 11.9,1,1, 2.060, 10510.344, 397.851, 52798.799 24/03/02,07:15:34,13,10,1, 11.9,1,1, 2.060, 10510.342, 397.855, 52798.790 24/03/02,07:15:34,14,10,1, 11.9,1,1, 2.060, 10510.329, 397.829, 52798.768 24/03/02,07:15:34,15,10,1, 11.9,1,1, 2.060, 10510.331, 397.855, 52798.787 24/03/02,07:15:34,16,10,1, 11.9,1,1, 2.060, 10510.329, 397.850, 52798.777 24/03/02,07:15:34,17,10,1, 11.9,1,1, 2.060, 10510.327, 397.852, 52798.786 24/03/02,07:15:34,18,10,1, 11.9,1,1, 2.060, 10510.337, 397.872, 52798.814 24/03/02,07:15:34,19,10,1, 11.9,1,1, 2.060, 10510.323, 397.824, 52798.771 24/03/02,07:15:35,00,10,1, 11.9,1,1, 2.064, 10510.321, 397.824, 52798.771 24/03/02,07:15:35,01,10,1, 11.9,1,1, 2.064, 10510.343, 397.849, 52798.792 24/03/02,07:15:35,02,10,1, 11.9,1,1, 2.064, 10510.338, 397.833, 52798.863 24/03/02,07:15:35,03,10,1, 11.9,1,1, 2.064, 10510.307, 397.844, 52798.765 24/03/02,07:15:35,04,10,1, 11.9,1,1, 2.064, 10510.353, 397.825, 52798.795 24/03/02,07:15:35,05,10,1, 11.9,1,1, 2.064, 10510.319, 397.876, 52798.773 24/03/02,07:15:35,06,10,1, 11.9,1,1, 2.064, 10510.332, 397.848, 52798.764 24/03/02,07:15:35,07,10,1, 11.9,1,1, 2.064, 10510.327, 397.845, 52798.809 24/03/02,07:15:35,08,10,1, 11.9,1,1, 2.064, 10510.331, 397.834, 52798.761 24/03/02,07:15:35,09,10,1, 11.9,1,1, 2.064, 10510.328, 397.848, 52798.749 24/03/02,07:15:35,10,10,1, 11.9,1,1, 2.064, 10510.339, 397.832, 52798.821 24/03/02,07:15:35,11,10,1, 11.9,1,1, 2.064, 10510.342, 397.816, 52798.745 24/03/02,07:15:35,12,10,1, 11.9,1,1, 2.064, 10510.323, 397.827, 52798.834 24/03/02,07:15:35,13,10,1, 11.9,1,1, 2.064, 10510.341, 397.825, 52798.859 24/03/02,07:15:35,14,10,1, 11.9,1,1, 2.064, 10510.337, 397.821, 52798.820 24/03/02,07:15:35,15,10,1, 11.9,1,1, 2.064, 10510.353, 397.814, 52798.738 24/03/02,07:15:35,16,10,1, 11.9,1,1, 2.064, 10510.334, 397.848, 52798.794 24/03/02,07:15:35,17,10,1, 11.9,1,1, 2.064, 10510.341, 397.884, 52798.756 24/03/02,07:15:35,18,10,1, 11.9,1,1, 2.064, 10510.339, 397.830, 52798.763 24/03/02,07:15:35,19,10,1, 11.9,1,1, 2.064, 10510.357, 397.845, 52798.725 24/03/02,07:15:36,00,08,1, 11.9,1,1, 2.062, 10510.354, 397.845, 52798.725 24/03/02,07:15:36,01,08,1, 11.9,1,1, 2.062, 10510.347, 397.822, 52798.816 24/03/02,07:15:36,02,08,1, 11.9,1,1, 2.062, 10510.334, 397.845, 52798.789 24/03/02,07:15:36,03,08,1, 11.9,1,1, 2.062, 10510.364, 397.825, 52798.804 24/03/02,07:15:36,04,08,1, 11.9,1,1, 2.062, 10510.351, 397.815, 52798.761 24/03/02,07:15:36,05,08,1, 11.9,1,1, 2.062, 10510.338, 397.821, 52798.812 24/03/02,07:15:36,06,08,1, 11.9,1,1, 2.062, 10510.344, 397.842, 52798.821 24/03/02,07:15:36,07,08,1, 11.9,1,1, 2.062, 10510.345, 397.817, 52798.804 24/03/02,07:15:36,08,08,1, 11.9,1,1, 2.062, 10510.324, 397.806, 52798.768 24/03/02,07:15:36,09,08,1, 11.9,1,1, 2.062, 10510.333, 397.801, 52798.791 24/03/02,07:15:36,10,08,1, 11.9,1,1, 2.062, 10510.324, 397.817, 52798.812 24/03/02,07:15:36,11,08,1, 11.9,1,1, 2.062, 10510.364, 397.823, 52798.764 24/03/02,07:15:36,12,08,1, 11.9,1,1, 2.062, 10510.355, 397.827, 52798.818 24/03/02,07:15:36,13,08,1, 11.9,1,1, 2.062, 10510.335, 397.814, 52798.771 24/03/02,07:15:36,14,08,1, 11.9,1,1, 2.062, 10510.320, 397.820, 52798.760 24/03/02,07:15:36,15,08,1, 11.9,1,1, 2.062, 10510.340, 397.807, 52798.758 24/03/02,07:15:36,16,08,1, 11.9,1,1, 2.062, 10510.353, 397.815, 52798.759 24/03/02,07:15:36,17,08,1, 11.9,1,1, 2.062, 10510.339, 397.816, 52798.749 24/03/02,07:15:36,18,08,1, 11.9,1,1, 2.062, 10510.348, 397.794, 52798.749 24/03/02,07:15:36,19,08,1, 11.9,1,1, 2.062, 10510.357, 397.803, 52798.727 24/03/02,07:15:37,00,09,1, 11.9,1,1, 2.063, 10510.354, 397.803, 52798.727 24/03/02,07:15:37,01,09,1, 11.9,1,1, 2.063, 10510.328, 397.812, 52798.732 24/03/02,07:15:37,02,09,1, 11.9,1,1, 2.063, 10510.344, 397.827, 52798.760 24/03/02,07:15:37,03,09,1, 11.9,1,1, 2.063, 10510.380, 397.802, 52798.771 24/03/02,07:15:37,04,09,1, 11.9,1,1, 2.063, 10510.349, 397.787, 52798.800 24/03/02,07:15:37,05,09,1, 11.9,1,1, 2.063, 10510.346, 397.791, 52798.755 24/03/02,07:15:37,06,09,1, 11.9,1,1, 2.063, 10510.345, 397.795, 52798.767 24/03/02,07:15:37,07,09,1, 11.9,1,1, 2.063, 10510.358, 397.800, 52798.792 24/03/02,07:15:37,08,09,1, 11.9,1,1, 2.063, 10510.350, 397.794, 52798.804 24/03/02,07:15:37,09,09,1, 11.9,1,1, 2.063, 10510.356, 397.790, 52798.765 24/03/02,07:15:37,10,09,1, 11.9,1,1, 2.063, 10510.331, 397.766, 52798.786 24/03/02,07:15:37,11,09,1, 11.9,1,1, 2.063, 10510.356, 397.771, 52798.713 24/03/02,07:15:37,12,09,1, 11.9,1,1, 2.063, 10510.338, 397.777, 52798.796 24/03/02,07:15:37,13,09,1, 11.9,1,1, 2.063, 10510.327, 397.800, 52798.788 24/03/02,07:15:37,14,09,1, 11.9,1,1, 2.063, 10510.347, 397.741, 52798.749 24/03/02,07:15:37,15,09,1, 11.9,1,1, 2.063, 10510.343, 397.754, 52798.743 24/03/02,07:15:37,16,09,1, 11.9,1,1, 2.063, 10510.346, 397.771, 52798.794 24/03/02,07:15:37,17,09,1, 11.9,1,1, 2.063, 10510.353, 397.778, 52798.795 24/03/02,07:15:37,18,09,1, 11.9,1,1, 2.063, 10510.344, 397.759, 52798.767 24/03/02,07:15:37,19,09,1, 11.9,1,1, 2.063, 10510.335, 397.779, 52798.787 24/03/02,07:15:38,00,09,1, 11.9,1,1, 2.062, 10510.329, 397.779, 52798.787 24/03/02,07:15:38,01,09,1, 11.9,1,1, 2.062, 10510.330, 397.774, 52798.734 24/03/02,07:15:38,02,09,1, 11.9,1,1, 2.062, 10510.365, 397.765, 52798.781 24/03/02,07:15:38,03,09,1, 11.9,1,1, 2.062, 10510.342, 397.758, 52798.721 24/03/02,07:15:38,04,09,1, 11.9,1,1, 2.062, 10510.338, 397.764, 52798.811 24/03/02,07:15:38,05,09,1, 11.9,1,1, 2.062, 10510.344, 397.768, 52798.806 24/03/02,07:15:38,06,09,1, 11.9,1,1, 2.062, 10510.352, 397.759, 52798.732 24/03/02,07:15:38,07,09,1, 11.9,1,1, 2.062, 10510.353, 397.762, 52798.823 24/03/02,07:15:38,08,09,1, 11.9,1,1, 2.062, 10510.329, 397.750, 52798.807 24/03/02,07:15:38,09,09,1, 11.9,1,1, 2.062, 10510.326, 397.760, 52798.775 24/03/02,07:15:38,10,09,1, 11.9,1,1, 2.062, 10510.330, 397.758, 52798.817 24/03/02,07:15:38,11,09,1, 11.9,1,1, 2.062, 10510.322, 397.773, 52798.778 24/03/02,07:15:38,12,09,1, 11.9,1,1, 2.062, 10510.335, 397.751, 52798.735 24/03/02,07:15:38,13,09,1, 11.9,1,1, 2.062, 10510.342, 397.728, 52798.800 24/03/02,07:15:38,14,09,1, 11.9,1,1, 2.062, 10510.345, 397.742, 52798.703 24/03/02,07:15:38,15,09,1, 11.9,1,1, 2.062, 10510.355, 397.739, 52798.712 24/03/02,07:15:38,16,09,1, 11.9,1,1, 2.062, 10510.357, 397.760, 52798.774 24/03/02,07:15:38,17,09,1, 11.9,1,1, 2.062, 10510.362, 397.765, 52798.734 24/03/02,07:15:38,18,09,1, 11.9,1,1, 2.062, 10510.356, 397.741, 52798.793 24/03/02,07:15:38,19,09,1, 11.9,1,1, 2.062, 10510.338, 397.751, 52798.823 24/03/02,07:15:39,00,10,1, 11.9,1,1, 2.067, 10510.337, 397.751, 52798.823 24/03/02,07:15:39,01,10,1, 11.9,1,1, 2.067, 10510.361, 397.757, 52798.757 24/03/02,07:15:39,02,10,1, 11.9,1,1, 2.067, 10510.345, 397.727, 52798.770 24/03/02,07:15:39,03,10,1, 11.9,1,1, 2.067, 10510.349, 397.764, 52798.726 24/03/02,07:15:39,04,10,1, 11.9,1,1, 2.067, 10510.363, 397.728, 52798.766 24/03/02,07:15:39,05,10,1, 11.9,1,1, 2.067, 10510.343, 397.741, 52798.731 24/03/02,07:15:39,06,10,1, 11.9,1,1, 2.067, 10510.344, 397.782, 52798.972 24/03/02,07:15:39,07,10,1, 11.9,1,1, 2.067, 10510.387, 397.739, 52798.683 24/03/02,07:15:39,08,10,1, 11.9,1,1, 2.067, 10510.376, 397.761, 52798.719 24/03/02,07:15:39,09,10,1, 11.9,1,1, 2.067, 10510.370, 397.766, 52798.721 24/03/02,07:15:39,10,10,1, 11.9,1,1, 2.067, 10510.346, 397.742, 52798.746 24/03/02,07:15:39,11,10,1, 11.9,1,1, 2.067, 10510.362, 397.750, 52798.721 24/03/02,07:15:39,12,10,1, 11.9,1,1, 2.067, 10510.362, 397.748, 52798.758 24/03/02,07:15:39,13,10,1, 11.9,1,1, 2.067, 10510.354, 397.730, 52798.724 24/03/02,07:15:39,14,10,1, 11.9,1,1, 2.067, 10510.352, 397.743, 52798.760 24/03/02,07:15:39,15,10,1, 11.9,1,1, 2.067, 10510.366, 397.730, 52798.724 24/03/02,07:15:39,16,10,1, 11.9,1,1, 2.067, 10510.340, 397.731, 52798.753 24/03/02,07:15:39,17,10,1, 11.9,1,1, 2.067, 10510.340, 397.730, 52798.721 24/03/02,07:15:39,18,10,1, 11.9,1,1, 2.067, 10510.343, 397.739, 52798.758 24/03/02,07:15:39,19,10,1, 11.9,1,1, 2.067, 10510.310, 397.754, 52798.744 24/03/02,07:15:40,00,10,1, 11.9,1,1, 2.066, 10510.304, 397.754, 52798.744 24/03/02,07:15:40,01,10,1, 11.9,1,1, 2.066, 10510.352, 397.733, 52798.768 24/03/02,07:15:40,02,10,1, 11.9,1,1, 2.066, 10510.334, 397.725, 52798.741 24/03/02,07:15:40,03,10,1, 11.9,1,1, 2.066, 10510.354, 397.713, 52798.762 24/03/02,07:15:40,04,10,1, 11.9,1,1, 2.066, 10510.326, 397.749, 52798.762 24/03/02,07:15:40,05,10,1, 11.9,1,1, 2.066, 10510.350, 397.745, 52798.756 24/03/02,07:15:40,06,10,1, 11.9,1,1, 2.066, 10510.343, 397.737, 52798.732 24/03/02,07:15:40,07,10,1, 11.9,1,1, 2.066, 10510.332, 397.749, 52798.764 24/03/02,07:15:40,08,10,1, 11.9,1,1, 2.066, 10510.338, 397.724, 52798.718 24/03/02,07:15:40,09,10,1, 11.9,1,1, 2.066, 10510.327, 397.711, 52798.756 24/03/02,07:15:40,10,10,1, 11.9,1,1, 2.066, 10510.326, 397.735, 52798.748 24/03/02,07:15:40,11,10,1, 11.9,1,1, 2.066, 10510.334, 397.744, 52798.751 24/03/02,07:15:40,12,10,1, 11.9,1,1, 2.066, 10510.337, 397.717, 52798.748 24/03/02,07:15:40,13,10,1, 11.9,1,1, 2.066, 10510.346, 397.728, 52798.756 24/03/02,07:15:40,14,10,1, 11.9,1,1, 2.066, 10510.363, 397.717, 52798.742 24/03/02,07:15:40,15,10,1, 11.9,1,1, 2.066, 10510.373, 397.700, 52798.779 24/03/02,07:15:40,16,10,1, 11.9,1,1, 2.066, 10510.355, 397.717, 52798.754 24/03/02,07:15:40,17,10,1, 11.9,1,1, 2.066, 10510.361, 397.710, 52798.758 24/03/02,07:15:40,18,10,1, 11.9,1,1, 2.066, 10510.368, 397.738, 52798.735 24/03/02,07:15:40,19,10,1, 11.9,1,1, 2.066, 10510.351, 397.717, 52798.748 24/03/02,07:15:41,00,09,1, 11.9,1,1, 2.063, 10510.346, 397.717, 52798.748 24/03/02,07:15:41,01,09,1, 11.9,1,1, 2.063, 10510.367, 397.702, 52798.776 24/03/02,07:15:41,02,09,1, 11.9,1,1, 2.063, 10510.385, 397.713, 52798.792 24/03/02,07:15:41,03,09,1, 11.9,1,1, 2.063, 10510.346, 397.706, 52798.709 24/03/02,07:15:41,04,09,1, 11.9,1,1, 2.063, 10510.331, 397.714, 52798.789 24/03/02,07:15:41,05,09,1, 11.9,1,1, 2.063, 10510.359, 397.724, 52798.821 24/03/02,07:15:41,06,09,1, 11.9,1,1, 2.063, 10510.332, 397.706, 52798.785 24/03/02,07:15:41,07,09,1, 11.9,1,1, 2.063, 10510.361, 397.691, 52798.747 24/03/02,07:15:41,08,09,1, 11.9,1,1, 2.063, 10510.341, 397.704, 52798.753 24/03/02,07:15:41,09,09,1, 11.9,1,1, 2.063, 10510.348, 397.713, 52798.758 24/03/02,07:15:41,10,09,1, 11.9,1,1, 2.063, 10510.357, 397.671, 52798.785 24/03/02,07:15:41,11,09,1, 11.9,1,1, 2.063, 10510.365, 397.702, 52798.805 24/03/02,07:15:41,12,09,1, 11.9,1,1, 2.063, 10510.363, 397.675, 52798.580 24/03/02,07:15:41,13,09,1, 11.9,1,1, 2.063, 10510.333, 397.689, 52798.633 24/03/02,07:15:41,14,09,1, 11.9,1,1, 2.063, 10510.376, 397.703, 52798.709 24/03/02,07:15:41,15,09,1, 11.9,1,1, 2.063, 10510.343, 397.690, 52798.654 24/03/02,07:15:41,16,09,1, 11.9,1,1, 2.063, 10510.358, 397.704, 52798.775 24/03/02,07:15:41,17,09,1, 11.9,1,1, 2.063, 10510.343, 397.697, 52798.738 24/03/02,07:15:41,18,09,1, 11.9,1,1, 2.063, 10510.323, 397.685, 52798.672 24/03/02,07:15:41,19,09,1, 11.9,1,1, 2.063, 10510.316, 397.670, 52798.750 24/03/02,07:15:42,00,09,1, 11.9,1,1, 2.066, 10510.312, 397.670, 52798.750 24/03/02,07:15:42,01,09,1, 11.9,1,1, 2.066, 10510.340, 397.692, 52798.678 24/03/02,07:15:42,02,09,1, 11.9,1,1, 2.066, 10510.363, 397.677, 52798.564 24/03/02,07:15:42,03,09,1, 11.9,1,1, 2.066, 10510.369, 397.671, 52798.762 24/03/02,07:15:42,04,09,1, 11.9,1,1, 2.066, 10510.357, 397.676, 52798.765 24/03/02,07:15:42,05,09,1, 11.9,1,1, 2.066, 10510.361, 397.685, 52798.775 24/03/02,07:15:42,06,09,1, 11.9,1,1, 2.066, 10510.376, 397.696, 52798.796 24/03/02,07:15:42,07,09,1, 11.9,1,1, 2.066, 10510.345, 397.715, 52798.770 24/03/02,07:15:42,08,09,1, 11.9,1,1, 2.066, 10510.340, 397.702, 52798.770 24/03/02,07:15:42,09,09,1, 11.9,1,1, 2.066, 10510.344, 397.697, 52798.746 24/03/02,07:15:42,10,09,1, 11.9,1,1, 2.066, 10510.368, 397.683, 52798.753 24/03/02,07:15:42,11,09,1, 11.9,1,1, 2.066, 10510.345, 397.677, 52798.736 24/03/02,07:15:42,12,09,1, 11.9,1,1, 2.066, 10510.357, 397.703, 52798.795 24/03/02,07:15:42,13,09,1, 11.9,1,1, 2.066, 10510.338, 397.675, 52798.781 24/03/02,07:15:42,14,09,1, 11.9,1,1, 2.066, 10510.351, 397.684, 52798.691 24/03/02,07:15:42,15,09,1, 11.9,1,1, 2.066, 10510.351, 397.688, 52798.755 24/03/02,07:15:42,16,09,1, 11.9,1,1, 2.066, 10510.332, 397.694, 52798.759 24/03/02,07:15:42,17,09,1, 11.9,1,1, 2.066, 10510.350, 397.678, 52798.749 24/03/02,07:15:42,18,09,1, 11.9,1,1, 2.066, 10510.349, 397.689, 52798.768 24/03/02,07:15:42,19,09,1, 11.9,1,1, 2.066, 10510.363, 397.679, 52798.734 24/03/02,07:15:43,00,09,1, 11.9,1,1, 2.060, 10510.362, 397.679, 52798.734 24/03/02,07:15:43,01,09,1, 11.9,1,1, 2.060, 10510.340, 397.691, 52798.751 24/03/02,07:15:43,02,09,1, 11.9,1,1, 2.060, 10510.320, 397.688, 52798.699 24/03/02,07:15:43,03,09,1, 11.9,1,1, 2.060, 10510.322, 397.679, 52798.727 24/03/02,07:15:43,04,09,1, 11.9,1,1, 2.060, 10510.351, 397.675, 52798.787 24/03/02,07:15:43,05,09,1, 11.9,1,1, 2.060, 10510.334, 397.679, 52798.785 24/03/02,07:15:43,06,09,1, 11.9,1,1, 2.060, 10510.357, 397.685, 52798.761 24/03/02,07:15:43,07,09,1, 11.9,1,1, 2.060, 10510.343, 397.668, 52798.780 24/03/02,07:15:43,08,09,1, 11.9,1,1, 2.060, 10510.332, 397.663, 52798.740 24/03/02,07:15:43,09,09,1, 11.9,1,1, 2.060, 10510.344, 397.691, 52798.766 24/03/02,07:15:43,10,09,1, 11.9,1,1, 2.060, 10510.334, 397.656, 52798.776 24/03/02,07:15:43,11,09,1, 11.9,1,1, 2.060, 10510.355, 397.667, 52798.752 24/03/02,07:15:43,12,09,1, 11.9,1,1, 2.060, 10510.343, 397.684, 52798.741 24/03/02,07:15:43,13,09,1, 11.9,1,1, 2.060, 10510.393, 397.695, 52798.788 24/03/02,07:15:43,14,09,1, 11.9,1,1, 2.060, 10510.358, 397.652, 52798.765 24/03/02,07:15:43,15,09,1, 11.9,1,1, 2.060, 10510.367, 397.666, 52798.773 24/03/02,07:15:43,16,09,1, 11.9,1,1, 2.060, 10510.358, 397.695, 52798.773 24/03/02,07:15:43,17,09,1, 11.9,1,1, 2.060, 10510.352, 397.669, 52798.765 24/03/02,07:15:43,18,09,1, 11.9,1,1, 2.060, 10510.330, 397.664, 52798.773 24/03/02,07:15:43,19,09,1, 11.9,1,1, 2.060, 10510.342, 397.657, 52798.771 24/03/02,07:15:44,00,10,1, 11.9,1,1, 2.063, 10510.337, 397.657, 52798.771 24/03/02,07:15:44,01,10,1, 11.9,1,1, 2.063, 10510.340, 397.662, 52798.792 24/03/02,07:15:44,02,10,1, 11.9,1,1, 2.063, 10510.328, 397.644, 52798.758 24/03/02,07:15:44,03,10,1, 11.9,1,1, 2.063, 10510.317, 397.664, 52798.752 24/03/02,07:15:44,04,10,1, 11.9,1,1, 2.063, 10510.329, 397.663, 52798.787 24/03/02,07:15:44,05,10,1, 11.9,1,1, 2.063, 10510.367, 397.662, 52798.845 24/03/02,07:15:44,06,10,1, 11.9,1,1, 2.063, 10510.312, 397.659, 52798.746 24/03/02,07:15:44,07,10,1, 11.9,1,1, 2.063, 10510.339, 397.664, 52798.794 24/03/02,07:15:44,08,10,1, 11.9,1,1, 2.063, 10510.338, 397.660, 52798.753 24/03/02,07:15:44,09,10,1, 11.9,1,1, 2.063, 10510.343, 397.642, 52798.767 24/03/02,07:15:44,10,10,1, 11.9,1,1, 2.063, 10510.363, 397.657, 52798.720 24/03/02,07:15:44,11,10,1, 11.9,1,1, 2.063, 10510.318, 397.637, 52798.844 24/03/02,07:15:44,12,10,1, 11.9,1,1, 2.063, 10510.340, 397.633, 52798.717 24/03/02,07:15:44,13,10,1, 11.9,1,1, 2.063, 10510.348, 397.648, 52798.792 24/03/02,07:15:44,14,10,1, 11.9,1,1, 2.063, 10510.360, 397.662, 52798.695 24/03/02,07:15:44,15,10,1, 11.9,1,1, 2.063, 10510.328, 397.646, 52798.723 24/03/02,07:15:44,16,10,1, 11.9,1,1, 2.063, 10510.337, 397.668, 52798.791 24/03/02,07:15:44,17,10,1, 11.9,1,1, 2.063, 10510.334, 397.655, 52798.742 24/03/02,07:15:44,18,10,1, 11.9,1,1, 2.063, 10510.330, 397.678, 52798.773 24/03/02,07:15:44,19,10,1, 11.9,1,1, 2.063, 10510.329, 397.681, 52798.688 24/03/02,07:15:45,00,09,1, 11.9,1,1, 2.063, 10510.329, 397.681, 52798.688 24/03/02,07:15:45,01,09,1, 11.9,1,1, 2.063, 10510.349, 397.659, 52798.712 24/03/02,07:15:45,02,09,1, 11.9,1,1, 2.063, 10510.343, 397.662, 52798.800 24/03/02,07:15:45,03,09,1, 11.9,1,1, 2.063, 10510.358, 397.664, 52798.794 24/03/02,07:15:45,04,09,1, 11.9,1,1, 2.063, 10510.347, 397.673, 52798.735 24/03/02,07:15:45,05,09,1, 11.9,1,1, 2.063, 10510.351, 397.643, 52798.687 24/03/02,07:15:45,06,09,1, 11.9,1,1, 2.063, 10510.331, 397.675, 52798.735 24/03/02,07:15:45,07,09,1, 11.9,1,1, 2.063, 10510.342, 397.671, 52798.728 24/03/02,07:15:45,08,09,1, 11.9,1,1, 2.063, 10510.339, 397.660, 52798.786 24/03/02,07:15:45,09,09,1, 11.9,1,1, 2.063, 10510.338, 397.683, 52798.751 24/03/02,07:15:45,10,09,1, 11.9,1,1, 2.063, 10510.355, 397.706, 52798.780 24/03/02,07:15:45,11,09,1, 11.9,1,1, 2.063, 10510.357, 397.684, 52798.722 24/03/02,07:15:45,12,09,1, 11.9,1,1, 2.063, 10510.361, 397.662, 52798.796 24/03/02,07:15:45,13,09,1, 11.9,1,1, 2.063, 10510.356, 397.638, 52798.706 24/03/02,07:15:45,14,09,1, 11.9,1,1, 2.063, 10510.330, 397.662, 52798.752 24/03/02,07:15:45,15,09,1, 11.9,1,1, 2.063, 10510.311, 397.669, 52798.697 24/03/02,07:15:45,16,09,1, 11.9,1,1, 2.063, 10510.371, 397.689, 52798.897 24/03/02,07:15:45,17,09,1, 11.9,1,1, 2.063, 10510.370, 397.672, 52798.659 24/03/02,07:15:45,18,09,1, 11.9,1,1, 2.063, 10510.342, 397.674, 52798.721 24/03/02,07:15:45,19,09,1, 11.9,1,1, 2.063, 10510.340, 397.649, 52798.724 24/03/02,07:15:46,00,10,1, 11.9,1,1, 2.061, 10510.337, 397.649, 52798.724 24/03/02,07:15:46,01,10,1, 11.9,1,1, 2.061, 10510.345, 397.665, 52798.807 24/03/02,07:15:46,02,10,1, 11.9,1,1, 2.061, 10510.363, 397.670, 52798.749 24/03/02,07:15:46,03,10,1, 11.9,1,1, 2.061, 10510.345, 397.662, 52798.766 24/03/02,07:15:46,04,10,1, 11.9,1,1, 2.061, 10510.347, 397.671, 52798.791 24/03/02,07:15:46,05,10,1, 11.9,1,1, 2.061, 10510.335, 397.641, 52798.756 24/03/02,07:15:46,06,10,1, 11.9,1,1, 2.061, 10510.360, 397.666, 52798.706 24/03/02,07:15:46,07,10,1, 11.9,1,1, 2.061, 10510.315, 397.643, 52798.767 24/03/02,07:15:46,08,10,1, 11.9,1,1, 2.061, 10510.333, 397.677, 52798.716 24/03/02,07:15:46,09,10,1, 11.9,1,1, 2.061, 10510.356, 397.651, 52798.760 24/03/02,07:15:46,10,10,1, 11.9,1,1, 2.061, 10510.315, 397.680, 52798.776 24/03/02,07:15:46,11,10,1, 11.9,1,1, 2.061, 10510.347, 397.660, 52798.753 24/03/02,07:15:46,12,10,1, 11.9,1,1, 2.061, 10510.325, 397.658, 52798.742 24/03/02,07:15:46,13,10,1, 11.9,1,1, 2.061, 10510.326, 397.665, 52798.757 24/03/02,07:15:46,14,10,1, 11.9,1,1, 2.061, 10510.346, 397.670, 52798.752 24/03/02,07:15:46,15,10,1, 11.9,1,1, 2.061, 10510.327, 397.672, 52798.763 24/03/02,07:15:46,16,10,1, 11.9,1,1, 2.061, 10510.305, 397.645, 52798.748 24/03/02,07:15:46,17,10,1, 11.9,1,1, 2.061, 10510.346, 397.646, 52798.750 24/03/02,07:15:46,18,10,1, 11.9,1,1, 2.061, 10510.319, 397.661, 52798.732 24/03/02,07:15:46,19,10,1, 11.9,1,1, 2.061, 10510.357, 397.667, 52798.771 24/03/02,07:15:47,00,10,1, 12.0,1,1, 2.062, 10510.354, 397.667, 52798.771 24/03/02,07:15:47,01,10,1, 12.0,1,1, 2.062, 10510.339, 397.650, 52798.748 24/03/02,07:15:47,02,10,1, 12.0,1,1, 2.062, 10510.355, 397.650, 52798.790 24/03/02,07:15:47,03,10,1, 12.0,1,1, 2.062, 10510.307, 397.661, 52798.748 24/03/02,07:15:47,04,10,1, 12.0,1,1, 2.062, 10510.313, 397.625, 52798.742 24/03/02,07:15:47,05,10,1, 12.0,1,1, 2.062, 10510.325, 397.643, 52798.754 24/03/02,07:15:47,06,10,1, 12.0,1,1, 2.062, 10510.323, 397.628, 52798.771 24/03/02,07:15:47,07,10,1, 12.0,1,1, 2.062, 10510.333, 397.648, 52798.775 24/03/02,07:15:47,08,10,1, 12.0,1,1, 2.062, 10510.316, 397.612, 52798.767 24/03/02,07:15:47,09,10,1, 12.0,1,1, 2.062, 10510.339, 397.650, 52798.771 24/03/02,07:15:47,10,10,1, 12.0,1,1, 2.062, 10510.331, 397.662, 52798.789 24/03/02,07:15:47,11,10,1, 12.0,1,1, 2.062, 10510.324, 397.644, 52798.801 24/03/02,07:15:47,12,10,1, 12.0,1,1, 2.062, 10510.331, 397.648, 52798.775 24/03/02,07:15:47,13,10,1, 12.0,1,1, 2.062, 10510.327, 397.667, 52798.787 24/03/02,07:15:47,14,10,1, 12.0,1,1, 2.062, 10510.330, 397.641, 52798.786 24/03/02,07:15:47,15,10,1, 12.0,1,1, 2.062, 10510.318, 397.652, 52798.784 24/03/02,07:15:47,16,10,1, 12.0,1,1, 2.062, 10510.349, 397.646, 52798.798 24/03/02,07:15:47,17,10,1, 12.0,1,1, 2.062, 10510.346, 397.646, 52798.791 24/03/02,07:15:47,18,10,1, 12.0,1,1, 2.062, 10510.329, 397.652, 52798.784 24/03/02,07:15:47,19,10,1, 12.0,1,1, 2.062, 10510.332, 397.679, 52798.783 24/03/02,07:15:48,00,11,1, 11.9,1,1, 2.060, 10510.329, 397.679, 52798.783 24/03/02,07:15:48,01,11,1, 11.9,1,1, 2.060, 10510.326, 397.645, 52798.785 24/03/02,07:15:48,02,11,1, 11.9,1,1, 2.060, 10510.336, 397.659, 52798.762 24/03/02,07:15:48,03,11,1, 11.9,1,1, 2.060, 10510.334, 397.640, 52798.812 24/03/02,07:15:48,04,11,1, 11.9,1,1, 2.060, 10510.347, 397.657, 52798.788 24/03/02,07:15:48,05,11,1, 11.9,1,1, 2.060, 10510.326, 397.625, 52798.731 24/03/02,07:15:48,06,11,1, 11.9,1,1, 2.060, 10510.324, 397.649, 52798.784 24/03/02,07:15:48,07,11,1, 11.9,1,1, 2.060, 10510.346, 397.656, 52798.756 24/03/02,07:15:48,08,11,1, 11.9,1,1, 2.060, 10510.351, 397.646, 52798.718 24/03/02,07:15:48,09,11,1, 11.9,1,1, 2.060, 10510.327, 397.652, 52798.757 24/03/02,07:15:48,10,11,1, 11.9,1,1, 2.060, 10510.327, 397.666, 52798.762 24/03/02,07:15:48,11,11,1, 11.9,1,1, 2.060, 10510.333, 397.641, 52798.757 24/03/02,07:15:48,12,11,1, 11.9,1,1, 2.060, 10510.327, 397.643, 52798.821 24/03/02,07:15:48,13,11,1, 11.9,1,1, 2.060, 10510.314, 397.664, 52798.742 24/03/02,07:15:48,14,11,1, 11.9,1,1, 2.060, 10510.332, 397.658, 52798.748 24/03/02,07:15:48,15,11,1, 11.9,1,1, 2.060, 10510.322, 397.660, 52798.718 24/03/02,07:15:48,16,11,1, 11.9,1,1, 2.060, 10510.307, 397.683, 52798.784 24/03/02,07:15:48,17,11,1, 11.9,1,1, 2.060, 10510.320, 397.655, 52798.733 24/03/02,07:15:48,18,11,1, 11.9,1,1, 2.060, 10510.340, 397.654, 52798.781 24/03/02,07:15:48,19,11,1, 11.9,1,1, 2.060, 10510.332, 397.665, 52798.785 24/03/02,07:15:49,00,10,1, 11.9,1,1, 2.065, 10510.329, 397.665, 52798.785 24/03/02,07:15:49,01,10,1, 11.9,1,1, 2.065, 10510.297, 397.668, 52798.750 24/03/02,07:15:49,02,10,1, 11.9,1,1, 2.065, 10510.340, 397.650, 52798.704 24/03/02,07:15:49,03,10,1, 11.9,1,1, 2.065, 10510.301, 397.659, 52798.759 24/03/02,07:15:49,04,10,1, 11.9,1,1, 2.065, 10510.308, 397.683, 52798.797 24/03/02,07:15:49,05,10,1, 11.9,1,1, 2.065, 10510.317, 397.673, 52798.779 24/03/02,07:15:49,06,10,1, 11.9,1,1, 2.065, 10510.322, 397.665, 52798.806 24/03/02,07:15:49,07,10,1, 11.9,1,1, 2.065, 10510.321, 397.656, 52798.761 24/03/02,07:15:49,08,10,1, 11.9,1,1, 2.065, 10510.319, 397.648, 52798.811 24/03/02,07:15:49,09,10,1, 11.9,1,1, 2.065, 10510.337, 397.664, 52798.803 24/03/02,07:15:49,10,10,1, 11.9,1,1, 2.065, 10510.337, 397.654, 52798.814 24/03/02,07:15:49,11,10,1, 11.9,1,1, 2.065, 10510.330, 397.655, 52798.791 24/03/02,07:15:49,12,10,1, 11.9,1,1, 2.065, 10510.321, 397.647, 52798.756 24/03/02,07:15:49,13,10,1, 11.9,1,1, 2.065, 10510.330, 397.644, 52798.779 24/03/02,07:15:49,14,10,1, 11.9,1,1, 2.065, 10510.328, 397.626, 52798.776 24/03/02,07:15:49,15,10,1, 11.9,1,1, 2.065, 10510.330, 397.636, 52798.814 24/03/02,07:15:49,16,10,1, 11.9,1,1, 2.065, 10510.342, 397.626, 52798.786 24/03/02,07:15:49,17,10,1, 11.9,1,1, 2.065, 10510.340, 397.656, 52798.782 24/03/02,07:15:49,18,10,1, 11.9,1,1, 2.065, 10510.321, 397.666, 52798.789 24/03/02,07:15:49,19,10,1, 11.9,1,1, 2.065, 10510.348, 397.655, 52798.743 24/03/02,07:15:50,00,11,1, 11.9,1,1, 2.062, 10510.346, 397.655, 52798.743 24/03/02,07:15:50,01,11,1, 11.9,1,1, 2.062, 10510.325, 397.676, 52798.782 24/03/02,07:15:50,02,11,1, 11.9,1,1, 2.062, 10510.334, 397.666, 52798.778 24/03/02,07:15:50,03,11,1, 11.9,1,1, 2.062, 10510.320, 397.650, 52798.791 24/03/02,07:15:50,04,11,1, 11.9,1,1, 2.062, 10510.340, 397.650, 52798.790 24/03/02,07:15:50,05,11,1, 11.9,1,1, 2.062, 10510.339, 397.658, 52798.760 24/03/02,07:15:50,06,11,1, 11.9,1,1, 2.062, 10510.336, 397.644, 52798.744 24/03/02,07:15:50,07,11,1, 11.9,1,1, 2.062, 10510.317, 397.657, 52798.768 24/03/02,07:15:50,08,11,1, 11.9,1,1, 2.062, 10510.332, 397.643, 52798.768 24/03/02,07:15:50,09,11,1, 11.9,1,1, 2.062, 10510.342, 397.663, 52798.832 24/03/02,07:15:50,10,11,1, 11.9,1,1, 2.062, 10510.328, 397.650, 52798.803 24/03/02,07:15:50,11,11,1, 11.9,1,1, 2.062, 10510.324, 397.653, 52798.780 24/03/02,07:15:50,12,11,1, 11.9,1,1, 2.062, 10510.331, 397.652, 52798.780 24/03/02,07:15:50,13,11,1, 11.9,1,1, 2.062, 10510.319, 397.637, 52798.778 24/03/02,07:15:50,14,11,1, 11.9,1,1, 2.062, 10510.339, 397.636, 52798.771 24/03/02,07:15:50,15,11,1, 11.9,1,1, 2.062, 10510.339, 397.640, 52798.759 24/03/02,07:15:50,16,11,1, 11.9,1,1, 2.062, 10510.350, 397.651, 52798.807 24/03/02,07:15:50,17,11,1, 11.9,1,1, 2.062, 10510.321, 397.649, 52798.931 24/03/02,07:15:50,18,11,1, 11.9,1,1, 2.062, 10510.336, 397.633, 52798.795 24/03/02,07:15:50,19,11,1, 11.9,1,1, 2.062, 10510.340, 397.670, 52798.818 24/03/02,07:15:51,00,11,1, 11.9,1,1, 2.063, 10510.337, 397.670, 52798.818 24/03/02,07:15:51,01,11,1, 11.9,1,1, 2.063, 10510.356, 397.667, 52798.783 24/03/02,07:15:51,02,11,1, 11.9,1,1, 2.063, 10510.358, 397.656, 52798.798 24/03/02,07:15:51,03,11,1, 11.9,1,1, 2.063, 10510.344, 397.649, 52798.750 24/03/02,07:15:51,04,11,1, 11.9,1,1, 2.063, 10510.362, 397.652, 52798.783 24/03/02,07:15:51,05,11,1, 11.9,1,1, 2.063, 10510.323, 397.662, 52798.826 24/03/02,07:15:51,06,11,1, 11.9,1,1, 2.063, 10510.352, 397.670, 52798.830 24/03/02,07:15:51,07,11,1, 11.9,1,1, 2.063, 10510.341, 397.663, 52798.844 24/03/02,07:15:51,08,11,1, 11.9,1,1, 2.063, 10510.340, 397.655, 52798.809 24/03/02,07:15:51,09,11,1, 11.9,1,1, 2.063, 10510.358, 397.652, 52798.775 24/03/02,07:15:51,10,11,1, 11.9,1,1, 2.063, 10510.345, 397.645, 52798.808 24/03/02,07:15:51,11,11,1, 11.9,1,1, 2.063, 10510.328, 397.627, 52798.831 24/03/02,07:15:51,12,11,1, 11.9,1,1, 2.063, 10510.361, 397.663, 52798.815 24/03/02,07:15:51,13,11,1, 11.9,1,1, 2.063, 10510.358, 397.612, 52798.766 24/03/02,07:15:51,14,11,1, 11.9,1,1, 2.063, 10510.347, 397.628, 52798.753 24/03/02,07:15:51,15,11,1, 11.9,1,1, 2.063, 10510.333, 397.641, 52798.763 24/03/02,07:15:51,16,11,1, 11.9,1,1, 2.063, 10510.338, 397.637, 52798.748 24/03/02,07:15:51,17,11,1, 11.9,1,1, 2.063, 10510.352, 397.618, 52798.782 24/03/02,07:15:51,18,11,1, 11.9,1,1, 2.063, 10510.350, 397.636, 52798.786 24/03/02,07:15:51,19,11,1, 11.9,1,1, 2.063, 10510.346, 397.661, 52798.734 24/03/02,07:15:52,00,11,1, 11.9,1,1, 2.061, 10510.346, 397.661, 52798.734 24/03/02,07:15:52,01,11,1, 11.9,1,1, 2.061, 10510.332, 397.625, 52798.768 24/03/02,07:15:52,02,11,1, 11.9,1,1, 2.061, 10510.311, 397.646, 52798.750 24/03/02,07:15:52,03,11,1, 11.9,1,1, 2.061, 10510.355, 397.632, 52798.787 24/03/02,07:15:52,04,11,1, 11.9,1,1, 2.061, 10510.341, 397.649, 52798.791 24/03/02,07:15:52,05,11,1, 11.9,1,1, 2.061, 10510.328, 397.619, 52798.783 24/03/02,07:15:52,06,11,1, 11.9,1,1, 2.061, 10510.325, 397.623, 52798.777 24/03/02,07:15:52,07,11,1, 11.9,1,1, 2.061, 10510.334, 397.636, 52798.766 24/03/02,07:15:52,08,11,1, 11.9,1,1, 2.061, 10510.342, 397.636, 52798.774 24/03/02,07:15:52,09,11,1, 11.9,1,1, 2.061, 10510.356, 397.625, 52798.775 24/03/02,07:15:52,10,11,1, 11.9,1,1, 2.061, 10510.326, 397.630, 52798.770 24/03/02,07:15:52,11,11,1, 11.9,1,1, 2.061, 10510.340, 397.620, 52798.753 24/03/02,07:15:52,12,11,1, 11.9,1,1, 2.061, 10510.339, 397.613, 52798.803 24/03/02,07:15:52,13,11,1, 11.9,1,1, 2.061, 10510.338, 397.602, 52798.750 24/03/02,07:15:52,14,11,1, 11.9,1,1, 2.061, 10510.352, 397.615, 52798.792 24/03/02,07:15:52,15,11,1, 11.9,1,1, 2.061, 10510.329, 397.646, 52798.781 24/03/02,07:15:52,16,11,1, 11.9,1,1, 2.061, 10510.342, 397.611, 52798.801 24/03/02,07:15:52,17,11,1, 11.9,1,1, 2.061, 10510.338, 397.595, 52798.759 24/03/02,07:15:52,18,11,1, 11.9,1,1, 2.061, 10510.349, 397.599, 52798.782 24/03/02,07:15:52,19,11,1, 11.9,1,1, 2.061, 10510.322, 397.616, 52798.778 24/03/02,07:15:53,00,09,1, 11.9,1,1, 2.063, 10510.321, 397.616, 52798.778 24/03/02,07:15:53,01,09,1, 11.9,1,1, 2.063, 10510.375, 397.599, 52798.811 24/03/02,07:15:53,02,09,1, 11.9,1,1, 2.063, 10510.322, 397.597, 52798.789 24/03/02,07:15:53,03,09,1, 11.9,1,1, 2.063, 10510.336, 397.612, 52798.799 24/03/02,07:15:53,04,09,1, 11.9,1,1, 2.063, 10510.338, 397.602, 52798.801 24/03/02,07:15:53,05,09,1, 11.9,1,1, 2.063, 10510.324, 397.612, 52798.763 24/03/02,07:15:53,06,09,1, 11.9,1,1, 2.063, 10510.345, 397.586, 52798.772 24/03/02,07:15:53,07,09,1, 11.9,1,1, 2.063, 10510.351, 397.584, 52798.769 24/03/02,07:15:53,08,09,1, 11.9,1,1, 2.063, 10510.338, 397.619, 52798.882 24/03/02,07:15:53,09,09,1, 11.9,1,1, 2.063, 10510.359, 397.600, 52798.800 24/03/02,07:15:53,10,09,1, 11.9,1,1, 2.063, 10510.350, 397.597, 52798.849 24/03/02,07:15:53,11,09,1, 11.9,1,1, 2.063, 10510.335, 397.599, 52798.826 24/03/02,07:15:53,12,09,1, 11.9,1,1, 2.063, 10510.351, 397.602, 52798.800 24/03/02,07:15:53,13,09,1, 11.9,1,1, 2.063, 10510.332, 397.610, 52798.795 24/03/02,07:15:53,14,09,1, 11.9,1,1, 2.063, 10510.360, 397.575, 52798.764 24/03/02,07:15:53,15,09,1, 11.9,1,1, 2.063, 10510.359, 397.587, 52798.740 24/03/02,07:15:53,16,09,1, 11.9,1,1, 2.063, 10510.361, 397.577, 52798.803 24/03/02,07:15:53,17,09,1, 11.9,1,1, 2.063, 10510.364, 397.632, 52798.791 24/03/02,07:15:53,18,09,1, 11.9,1,1, 2.063, 10510.355, 397.597, 52798.740 24/03/02,07:15:53,19,09,1, 11.9,1,1, 2.063, 10510.348, 397.594, 52798.734 24/03/02,07:15:54,00,10,1, 11.9,1,1, 2.064, 10510.346, 397.594, 52798.734 24/03/02,07:15:54,01,10,1, 11.9,1,1, 2.064, 10510.358, 397.586, 52798.738 24/03/02,07:15:54,02,10,1, 11.9,1,1, 2.064, 10510.358, 397.594, 52798.764 24/03/02,07:15:54,03,10,1, 11.9,1,1, 2.064, 10510.366, 397.593, 52798.766 24/03/02,07:15:54,04,10,1, 11.9,1,1, 2.064, 10510.365, 397.588, 52798.767 24/03/02,07:15:54,05,10,1, 11.9,1,1, 2.064, 10510.358, 397.574, 52798.764 24/03/02,07:15:54,06,10,1, 11.9,1,1, 2.064, 10510.348, 397.567, 52798.729 24/03/02,07:15:54,07,10,1, 11.9,1,1, 2.064, 10510.334, 397.561, 52798.742 24/03/02,07:15:54,08,10,1, 11.9,1,1, 2.064, 10510.329, 397.588, 52798.780 24/03/02,07:15:54,09,10,1, 11.9,1,1, 2.064, 10510.361, 397.591, 52798.801 24/03/02,07:15:54,10,10,1, 11.9,1,1, 2.064, 10510.372, 397.595, 52798.790 24/03/02,07:15:54,11,10,1, 11.9,1,1, 2.064, 10510.363, 397.591, 52798.646 24/03/02,07:15:54,12,10,1, 11.9,1,1, 2.064, 10510.363, 397.576, 52798.747 24/03/02,07:15:54,13,10,1, 11.9,1,1, 2.064, 10510.343, 397.599, 52798.766 24/03/02,07:15:54,14,10,1, 11.9,1,1, 2.064, 10510.341, 397.588, 52798.746 24/03/02,07:15:54,15,10,1, 11.9,1,1, 2.064, 10510.380, 397.612, 52798.707 24/03/02,07:15:54,16,10,1, 11.9,1,1, 2.064, 10510.379, 397.593, 52798.638 24/03/02,07:15:54,17,10,1, 11.9,1,1, 2.064, 10510.345, 397.574, 52798.727 24/03/02,07:15:54,18,10,1, 11.9,1,1, 2.064, 10510.364, 397.573, 52798.751 24/03/02,07:15:54,19,10,1, 11.9,1,1, 2.064, 10510.341, 397.591, 52798.746 24/03/02,07:15:55,00,10,1, 11.9,1,1, 2.064, 10510.337, 397.591, 52798.746 24/03/02,07:15:55,01,10,1, 11.9,1,1, 2.064, 10510.347, 397.593, 52798.803 24/03/02,07:15:55,02,10,1, 11.9,1,1, 2.064, 10510.370, 397.560, 52798.769 24/03/02,07:15:55,03,10,1, 11.9,1,1, 2.064, 10510.371, 397.576, 52798.827 24/03/02,07:15:55,04,10,1, 11.9,1,1, 2.064, 10510.372, 397.578, 52798.702 24/03/02,07:15:55,05,10,1, 11.9,1,1, 2.064, 10510.350, 397.574, 52798.774 24/03/02,07:15:55,06,10,1, 11.9,1,1, 2.064, 10510.357, 397.575, 52798.836 24/03/02,07:15:55,07,10,1, 11.9,1,1, 2.064, 10510.376, 397.565, 52798.846 24/03/02,07:15:55,08,10,1, 11.9,1,1, 2.064, 10510.352, 397.584, 52798.839 24/03/02,07:15:55,09,10,1, 11.9,1,1, 2.064, 10510.360, 397.567, 52798.787 24/03/02,07:15:55,10,10,1, 11.9,1,1, 2.064, 10510.371, 397.589, 52798.827 24/03/02,07:15:55,11,10,1, 11.9,1,1, 2.064, 10510.370, 397.594, 52798.853 24/03/02,07:15:55,12,10,1, 11.9,1,1, 2.064, 10510.348, 397.574, 52798.780 24/03/02,07:15:55,13,10,1, 11.9,1,1, 2.064, 10510.360, 397.584, 52798.737 24/03/02,07:15:55,14,10,1, 11.9,1,1, 2.064, 10510.360, 397.589, 52798.824 24/03/02,07:15:55,15,10,1, 11.9,1,1, 2.064, 10510.344, 397.574, 52798.768 24/03/02,07:15:55,16,10,1, 11.9,1,1, 2.064, 10510.368, 397.581, 52798.772 24/03/02,07:15:55,17,10,1, 11.9,1,1, 2.064, 10510.350, 397.575, 52798.738 24/03/02,07:15:55,18,10,1, 11.9,1,1, 2.064, 10510.348, 397.569, 52798.827 24/03/02,07:15:55,19,10,1, 11.9,1,1, 2.064, 10510.371, 397.594, 52798.774 24/03/02,07:15:56,00,10,1, 11.9,1,1, 2.065, 10510.371, 397.594, 52798.774 24/03/02,07:15:56,01,10,1, 11.9,1,1, 2.065, 10510.339, 397.573, 52798.779 24/03/02,07:15:56,02,10,1, 11.9,1,1, 2.065, 10510.353, 397.586, 52798.772 24/03/02,07:15:56,03,10,1, 11.9,1,1, 2.065, 10510.349, 397.571, 52798.753 24/03/02,07:15:56,04,10,1, 11.9,1,1, 2.065, 10510.347, 397.561, 52798.784 24/03/02,07:15:56,05,10,1, 11.9,1,1, 2.065, 10510.341, 397.573, 52798.754 24/03/02,07:15:56,06,10,1, 11.9,1,1, 2.065, 10510.355, 397.558, 52798.750 24/03/02,07:15:56,07,10,1, 11.9,1,1, 2.065, 10510.352, 397.596, 52798.781 24/03/02,07:15:56,08,10,1, 11.9,1,1, 2.065, 10510.358, 397.571, 52798.799 24/03/02,07:15:56,09,10,1, 11.9,1,1, 2.065, 10510.344, 397.587, 52798.790 24/03/02,07:15:56,10,10,1, 11.9,1,1, 2.065, 10510.327, 397.582, 52798.760 24/03/02,07:15:56,11,10,1, 11.9,1,1, 2.065, 10510.356, 397.574, 52798.737 24/03/02,07:15:56,12,10,1, 11.9,1,1, 2.065, 10510.349, 397.582, 52798.771 24/03/02,07:15:56,13,10,1, 11.9,1,1, 2.065, 10510.345, 397.562, 52798.783 24/03/02,07:15:56,14,10,1, 11.9,1,1, 2.065, 10510.336, 397.569, 52798.785 24/03/02,07:15:56,15,10,1, 11.9,1,1, 2.065, 10510.357, 397.602, 52798.801 24/03/02,07:15:56,16,10,1, 11.9,1,1, 2.065, 10510.355, 397.571, 52798.760 24/03/02,07:15:56,17,10,1, 11.9,1,1, 2.065, 10510.347, 397.573, 52798.741 24/03/02,07:15:56,18,10,1, 11.9,1,1, 2.065, 10510.355, 397.559, 52798.770 24/03/02,07:15:56,19,10,1, 11.9,1,1, 2.065, 10510.336, 397.594, 52798.773 24/03/02,07:15:57,00,09,1, 11.8,1,1, 2.064, 10510.329, 397.594, 52798.773 24/03/02,07:15:57,01,09,1, 11.8,1,1, 2.064, 10510.343, 397.582, 52798.764 24/03/02,07:15:57,02,09,1, 11.8,1,1, 2.064, 10510.338, 397.617, 52798.904 24/03/02,07:15:57,03,09,1, 11.8,1,1, 2.064, 10510.354, 397.627, 52798.908 24/03/02,07:15:57,04,09,1, 11.8,1,1, 2.064, 10510.350, 397.620, 52798.907 24/03/02,07:15:57,05,09,1, 11.8,1,1, 2.064, 10510.338, 397.632, 52798.906 24/03/02,07:15:57,06,09,1, 11.8,1,1, 2.064, 10510.355, 397.607, 52798.912 24/03/02,07:15:57,07,09,1, 11.8,1,1, 2.064, 10510.342, 397.594, 52798.925 24/03/02,07:15:57,08,09,1, 11.8,1,1, 2.064, 10510.371, 397.587, 52798.815 24/03/02,07:15:57,09,09,1, 11.8,1,1, 2.064, 10510.367, 397.608, 52798.944 24/03/02,07:15:57,10,09,1, 11.8,1,1, 2.064, 10510.352, 397.594, 52798.912 24/03/02,07:15:57,11,09,1, 11.8,1,1, 2.064, 10510.358, 397.617, 52798.920 24/03/02,07:15:57,12,09,1, 11.8,1,1, 2.064, 10510.367, 397.595, 52798.917 24/03/02,07:15:57,13,09,1, 11.8,1,1, 2.064, 10510.353, 397.600, 52798.920 24/03/02,07:15:57,14,09,1, 11.8,1,1, 2.064, 10510.338, 397.595, 52798.892 24/03/02,07:15:57,15,09,1, 11.8,1,1, 2.064, 10510.356, 397.598, 52798.953 24/03/02,07:15:57,16,09,1, 11.8,1,1, 2.064, 10510.345, 397.575, 52798.921 24/03/02,07:15:57,17,09,1, 11.8,1,1, 2.064, 10510.342, 397.596, 52798.914 24/03/02,07:15:57,18,09,1, 11.8,1,1, 2.064, 10510.330, 397.602, 52798.943 24/03/02,07:15:57,19,09,1, 11.8,1,1, 2.064, 10510.363, 397.606, 52798.954 24/03/02,07:15:58,00,09,1, 11.9,1,1, 2.065, 10510.362, 397.606, 52798.954 24/03/02,07:15:58,01,09,1, 11.9,1,1, 2.065, 10510.341, 397.592, 52798.908 24/03/02,07:15:58,02,09,1, 11.9,1,1, 2.065, 10510.336, 397.609, 52798.904 24/03/02,07:15:58,03,09,1, 11.9,1,1, 2.065, 10510.364, 397.607, 52798.922 24/03/02,07:15:58,04,09,1, 11.9,1,1, 2.065, 10510.350, 397.597, 52798.953 24/03/02,07:15:58,05,09,1, 11.9,1,1, 2.065, 10510.357, 397.598, 52798.919 24/03/02,07:15:58,06,09,1, 11.9,1,1, 2.065, 10510.338, 397.598, 52798.938 24/03/02,07:15:58,07,09,1, 11.9,1,1, 2.065, 10510.341, 397.582, 52798.892 24/03/02,07:15:58,08,09,1, 11.9,1,1, 2.065, 10510.335, 397.582, 52798.904 24/03/02,07:15:58,09,09,1, 11.9,1,1, 2.065, 10510.344, 397.595, 52798.906 24/03/02,07:15:58,10,09,1, 11.9,1,1, 2.065, 10510.353, 397.595, 52798.884 24/03/02,07:15:58,11,09,1, 11.9,1,1, 2.065, 10510.325, 397.592, 52798.909 24/03/02,07:15:58,12,09,1, 11.9,1,1, 2.065, 10510.340, 397.587, 52798.919 24/03/02,07:15:58,13,09,1, 11.9,1,1, 2.065, 10510.324, 397.596, 52798.907 24/03/02,07:15:58,14,09,1, 11.9,1,1, 2.065, 10510.346, 397.597, 52798.940 24/03/02,07:15:58,15,09,1, 11.9,1,1, 2.065, 10510.313, 397.589, 52798.902 24/03/02,07:15:58,16,09,1, 11.9,1,1, 2.065, 10510.345, 397.616, 52798.938 24/03/02,07:15:58,17,09,1, 11.9,1,1, 2.065, 10510.355, 397.602, 52798.899 24/03/02,07:15:58,18,09,1, 11.9,1,1, 2.065, 10510.338, 397.599, 52798.918 24/03/02,07:15:58,19,09,1, 11.9,1,1, 2.065, 10510.330, 397.613, 52798.910 24/03/02,07:15:59,00,09,1, 11.9,1,1, 2.063, 10510.329, 397.613, 52798.910 24/03/02,07:15:59,01,09,1, 11.9,1,1, 2.063, 10510.354, 397.605, 52798.902 24/03/02,07:15:59,02,09,1, 11.9,1,1, 2.063, 10510.335, 397.584, 52798.824 24/03/02,07:15:59,03,09,1, 11.9,1,1, 2.063, 10510.329, 397.594, 52798.867 24/03/02,07:15:59,04,09,1, 11.9,1,1, 2.063, 10510.346, 397.573, 52798.945 24/03/02,07:15:59,05,09,1, 11.9,1,1, 2.063, 10510.323, 397.579, 52798.870 24/03/02,07:15:59,06,09,1, 11.9,1,1, 2.063, 10510.358, 397.594, 52798.938 24/03/02,07:15:59,07,09,1, 11.9,1,1, 2.063, 10510.345, 397.581, 52798.926 24/03/02,07:15:59,08,09,1, 11.9,1,1, 2.063, 10510.327, 397.602, 52798.861 24/03/02,07:15:59,09,09,1, 11.9,1,1, 2.063, 10510.335, 397.585, 52798.925 24/03/02,07:15:59,10,09,1, 11.9,1,1, 2.063, 10510.380, 397.582, 52798.937 24/03/02,07:15:59,11,09,1, 11.9,1,1, 2.063, 10510.341, 397.622, 52798.888 24/03/02,07:15:59,12,09,1, 11.9,1,1, 2.063, 10510.359, 397.604, 52798.978 24/03/02,07:15:59,13,09,1, 11.9,1,1, 2.063, 10510.331, 397.591, 52798.966 24/03/02,07:15:59,14,09,1, 11.9,1,1, 2.063, 10510.335, 397.583, 52798.876 24/03/02,07:15:59,15,09,1, 11.9,1,1, 2.063, 10510.338, 397.587, 52798.942 24/03/02,07:15:59,16,09,1, 11.9,1,1, 2.063, 10510.349, 397.590, 52798.932 24/03/02,07:15:59,17,09,1, 11.9,1,1, 2.063, 10510.356, 397.594, 52798.903 24/03/02,07:15:59,18,09,1, 11.9,1,1, 2.063, 10510.357, 397.614, 52798.913 24/03/02,07:15:59,19,09,1, 11.9,1,1, 2.063, 10510.357, 397.568, 52798.910 24/03/02,07:16:00,00,11,1, 11.9,1,1, 2.060, 10510.354, 397.568, 52798.910 24/03/02,07:16:00,01,11,1, 11.9,1,1, 2.060, 10510.355, 397.596, 52798.947 24/03/02,07:16:00,02,11,1, 11.9,1,1, 2.060, 10510.363, 397.554, 52798.809 24/03/02,07:16:00,03,11,1, 11.9,1,1, 2.060, 10510.357, 397.564, 52798.787 24/03/02,07:16:00,04,11,1, 11.9,1,1, 2.060, 10510.313, 397.560, 52798.739 24/03/02,07:16:00,05,11,1, 11.9,1,1, 2.060, 10510.352, 397.564, 52798.751 24/03/02,07:16:00,06,11,1, 11.9,1,1, 2.060, 10510.377, 397.562, 52798.743 24/03/02,07:16:00,07,11,1, 11.9,1,1, 2.060, 10510.349, 397.571, 52798.754 24/03/02,07:16:00,08,11,1, 11.9,1,1, 2.060, 10510.324, 397.580, 52798.771 24/03/02,07:16:00,09,11,1, 11.9,1,1, 2.060, 10510.331, 397.574, 52798.782 24/03/02,07:16:00,10,11,1, 11.9,1,1, 2.060, 10510.335, 397.584, 52798.737 24/03/02,07:16:00,11,11,1, 11.9,1,1, 2.060, 10510.329, 397.573, 52798.774 24/03/02,07:16:00,12,11,1, 11.9,1,1, 2.060, 10510.329, 397.572, 52798.775 24/03/02,07:16:00,13,11,1, 11.9,1,1, 2.060, 10510.338, 397.560, 52798.790 24/03/02,07:16:00,14,11,1, 11.9,1,1, 2.060, 10510.359, 397.571, 52798.796 24/03/02,07:16:00,15,11,1, 11.9,1,1, 2.060, 10510.336, 397.560, 52798.784 24/03/02,07:16:00,16,11,1, 11.9,1,1, 2.060, 10510.339, 397.597, 52798.811 24/03/02,07:16:00,17,11,1, 11.9,1,1, 2.060, 10510.344, 397.584, 52798.791 24/03/02,07:16:00,18,11,1, 11.9,1,1, 2.060, 10510.323, 397.577, 52798.759 24/03/02,07:16:00,19,11,1, 11.9,1,1, 2.060, 10510.361, 397.576, 52798.790 24/03/02,07:16:01,00,10,1, 11.9,1,1, 2.063, 10510.354, 397.576, 52798.790 24/03/02,07:16:01,01,10,1, 11.9,1,1, 2.063, 10510.311, 397.560, 52798.771 24/03/02,07:16:01,02,10,1, 11.9,1,1, 2.063, 10510.296, 397.560, 52798.762 24/03/02,07:16:01,03,10,1, 11.9,1,1, 2.063, 10510.322, 397.573, 52798.772 24/03/02,07:16:01,04,10,1, 11.9,1,1, 2.063, 10510.315, 397.546, 52798.754 24/03/02,07:16:01,05,10,1, 11.9,1,1, 2.063, 10510.321, 397.551, 52798.799 24/03/02,07:16:01,06,10,1, 11.9,1,1, 2.063, 10510.346, 397.546, 52798.785 24/03/02,07:16:01,07,10,1, 11.9,1,1, 2.063, 10510.305, 397.555, 52798.747 24/03/02,07:16:01,08,10,1, 11.9,1,1, 2.063, 10510.333, 397.561, 52798.766 24/03/02,07:16:01,09,10,1, 11.9,1,1, 2.063, 10510.317, 397.577, 52798.754 24/03/02,07:16:01,10,10,1, 11.9,1,1, 2.063, 10510.320, 397.554, 52798.751 24/03/02,07:16:01,11,10,1, 11.9,1,1, 2.063, 10510.313, 397.562, 52798.735 24/03/02,07:16:01,12,10,1, 11.9,1,1, 2.063, 10510.319, 397.550, 52798.755 24/03/02,07:16:01,13,10,1, 11.9,1,1, 2.063, 10510.338, 397.585, 52798.749 24/03/02,07:16:01,14,10,1, 11.9,1,1, 2.063, 10510.310, 397.567, 52798.779 24/03/02,07:16:01,15,10,1, 11.9,1,1, 2.063, 10510.309, 397.553, 52798.717 24/03/02,07:16:01,16,10,1, 11.9,1,1, 2.063, 10510.309, 397.550, 52798.721 24/03/02,07:16:01,17,10,1, 11.9,1,1, 2.063, 10510.330, 397.576, 52798.701 24/03/02,07:16:01,18,10,1, 11.9,1,1, 2.063, 10510.323, 397.563, 52798.801 24/03/02,07:16:01,19,10,1, 11.9,1,1, 2.063, 10510.319, 397.549, 52798.759 24/03/02,07:16:02,00,11,1, 11.9,1,1, 2.063, 10510.312, 397.549, 52798.759 24/03/02,07:16:02,01,11,1, 11.9,1,1, 2.063, 10510.347, 397.536, 52798.714 24/03/02,07:16:02,02,11,1, 11.9,1,1, 2.063, 10510.302, 397.553, 52798.751 24/03/02,07:16:02,03,11,1, 11.9,1,1, 2.063, 10510.308, 397.558, 52798.701 24/03/02,07:16:02,04,11,1, 11.9,1,1, 2.063, 10510.307, 397.545, 52798.776 24/03/02,07:16:02,05,11,1, 11.9,1,1, 2.063, 10510.326, 397.559, 52798.788 24/03/02,07:16:02,06,11,1, 11.9,1,1, 2.063, 10510.310, 397.574, 52798.762 24/03/02,07:16:02,07,11,1, 11.9,1,1, 2.063, 10510.332, 397.551, 52798.746 24/03/02,07:16:02,08,11,1, 11.9,1,1, 2.063, 10510.322, 397.573, 52798.692 24/03/02,07:16:02,09,11,1, 11.9,1,1, 2.063, 10510.332, 397.553, 52798.728 24/03/02,07:16:02,10,11,1, 11.9,1,1, 2.063, 10510.326, 397.550, 52798.744 24/03/02,07:16:02,11,11,1, 11.9,1,1, 2.063, 10510.293, 397.576, 52798.831 24/03/02,07:16:02,12,11,1, 11.9,1,1, 2.063, 10510.301, 397.519, 52798.770 24/03/02,07:16:02,13,11,1, 11.9,1,1, 2.063, 10510.304, 397.552, 52798.810 24/03/02,07:16:02,14,11,1, 11.9,1,1, 2.063, 10510.312, 397.558, 52798.799 24/03/02,07:16:02,15,11,1, 11.9,1,1, 2.063, 10510.306, 397.535, 52798.754 24/03/02,07:16:02,16,11,1, 11.9,1,1, 2.063, 10510.282, 397.552, 52798.756 24/03/02,07:16:02,17,11,1, 11.9,1,1, 2.063, 10510.303, 397.562, 52798.740 24/03/02,07:16:02,18,11,1, 11.9,1,1, 2.063, 10510.317, 397.548, 52798.763 24/03/02,07:16:02,19,11,1, 11.9,1,1, 2.063, 10510.310, 397.560, 52798.807 24/03/02,07:16:03,00,11,1, 11.9,1,1, 2.062, 10510.304, 397.560, 52798.807 24/03/02,07:16:03,01,11,1, 11.9,1,1, 2.062, 10510.323, 397.565, 52798.783 24/03/02,07:16:03,02,11,1, 11.9,1,1, 2.062, 10510.310, 397.547, 52798.776 24/03/02,07:16:03,03,11,1, 11.9,1,1, 2.062, 10510.301, 397.566, 52798.757 24/03/02,07:16:03,04,11,1, 11.9,1,1, 2.062, 10510.307, 397.553, 52798.780 24/03/02,07:16:03,05,11,1, 11.9,1,1, 2.062, 10510.323, 397.538, 52798.748 24/03/02,07:16:03,06,11,1, 11.9,1,1, 2.062, 10510.292, 397.527, 52798.773 24/03/02,07:16:03,07,11,1, 11.9,1,1, 2.062, 10510.298, 397.531, 52798.680 24/03/02,07:16:03,08,11,1, 11.9,1,1, 2.062, 10510.318, 397.560, 52798.774 24/03/02,07:16:03,09,11,1, 11.9,1,1, 2.062, 10510.262, 397.544, 52798.733 24/03/02,07:16:03,10,11,1, 11.9,1,1, 2.062, 10510.345, 397.543, 52798.748 24/03/02,07:16:03,11,11,1, 11.9,1,1, 2.062, 10510.291, 397.532, 52798.734 24/03/02,07:16:03,12,11,1, 11.9,1,1, 2.062, 10510.324, 397.545, 52798.805 24/03/02,07:16:03,13,11,1, 11.9,1,1, 2.062, 10510.318, 397.532, 52798.802 24/03/02,07:16:03,14,11,1, 11.9,1,1, 2.062, 10510.308, 397.553, 52798.826 24/03/02,07:16:03,15,11,1, 11.9,1,1, 2.062, 10510.318, 397.544, 52798.785 24/03/02,07:16:03,16,11,1, 11.9,1,1, 2.062, 10510.324, 397.523, 52798.736 24/03/02,07:16:03,17,11,1, 11.9,1,1, 2.062, 10510.299, 397.517, 52798.698 24/03/02,07:16:03,18,11,1, 11.9,1,1, 2.062, 10510.350, 397.550, 52798.760 24/03/02,07:16:03,19,11,1, 11.9,1,1, 2.062, 10510.317, 397.549, 52798.729 24/03/02,07:16:04,00,11,1, 11.9,1,1, 2.067, 10510.312, 397.549, 52798.729 24/03/02,07:16:04,01,11,1, 11.9,1,1, 2.067, 10510.323, 397.559, 52798.765 24/03/02,07:16:04,02,11,1, 11.9,1,1, 2.067, 10510.294, 397.534, 52798.764 24/03/02,07:16:04,03,11,1, 11.9,1,1, 2.067, 10510.296, 397.538, 52798.750 24/03/02,07:16:04,04,11,1, 11.9,1,1, 2.067, 10510.323, 397.539, 52798.818 24/03/02,07:16:04,05,11,1, 11.9,1,1, 2.067, 10510.302, 397.547, 52798.781 24/03/02,07:16:04,06,11,1, 11.9,1,1, 2.067, 10510.302, 397.558, 52798.816 24/03/02,07:16:04,07,11,1, 11.9,1,1, 2.067, 10510.288, 397.512, 52798.784 24/03/02,07:16:04,08,11,1, 11.9,1,1, 2.067, 10510.261, 397.501, 52798.746 24/03/02,07:16:04,09,11,1, 11.9,1,1, 2.067, 10510.278, 397.545, 52798.806 24/03/02,07:16:04,10,11,1, 11.9,1,1, 2.067, 10510.293, 397.531, 52798.691 24/03/02,07:16:04,11,11,1, 11.9,1,1, 2.067, 10510.318, 397.551, 52798.835 24/03/02,07:16:04,12,11,1, 11.9,1,1, 2.067, 10510.282, 397.536, 52798.773 24/03/02,07:16:04,13,11,1, 11.9,1,1, 2.067, 10510.285, 397.522, 52798.766 24/03/02,07:16:04,14,11,1, 11.9,1,1, 2.067, 10510.294, 397.511, 52798.710 24/03/02,07:16:04,15,11,1, 11.9,1,1, 2.067, 10510.302, 397.510, 52798.765 24/03/02,07:16:04,16,11,1, 11.9,1,1, 2.067, 10510.290, 397.528, 52798.760 24/03/02,07:16:04,17,11,1, 11.9,1,1, 2.067, 10510.305, 397.523, 52798.723 24/03/02,07:16:04,18,11,1, 11.9,1,1, 2.067, 10510.287, 397.530, 52798.734 24/03/02,07:16:04,19,11,1, 11.9,1,1, 2.067, 10510.262, 397.539, 52798.724 24/03/02,07:16:05,00,10,1, 11.9,1,1, 2.064, 10510.254, 397.539, 52798.724 24/03/02,07:16:05,01,10,1, 11.9,1,1, 2.064, 10510.282, 397.524, 52798.766 24/03/02,07:16:05,02,10,1, 11.9,1,1, 2.064, 10510.276, 397.529, 52798.793 24/03/02,07:16:05,03,10,1, 11.9,1,1, 2.064, 10510.271, 397.526, 52798.713 24/03/02,07:16:05,04,10,1, 11.9,1,1, 2.064, 10510.281, 397.521, 52798.735 24/03/02,07:16:05,05,10,1, 11.9,1,1, 2.064, 10510.269, 397.519, 52798.731 24/03/02,07:16:05,06,10,1, 11.9,1,1, 2.064, 10510.285, 397.516, 52798.779 24/03/02,07:16:05,07,10,1, 11.9,1,1, 2.064, 10510.290, 397.530, 52798.848 24/03/02,07:16:05,08,10,1, 11.9,1,1, 2.064, 10510.266, 397.529, 52798.829 24/03/02,07:16:05,09,10,1, 11.9,1,1, 2.064, 10510.296, 397.501, 52798.749 24/03/02,07:16:05,10,10,1, 11.9,1,1, 2.064, 10510.297, 397.533, 52798.952 24/03/02,07:16:05,11,10,1, 11.9,1,1, 2.064, 10510.276, 397.483, 52798.732 24/03/02,07:16:05,12,10,1, 11.9,1,1, 2.064, 10510.249, 397.528, 52798.770 24/03/02,07:16:05,13,10,1, 11.9,1,1, 2.064, 10510.286, 397.535, 52798.785 24/03/02,07:16:05,14,10,1, 11.9,1,1, 2.064, 10510.289, 397.553, 52798.685 24/03/02,07:16:05,15,10,1, 11.9,1,1, 2.064, 10510.284, 397.538, 52798.696 24/03/02,07:16:05,16,10,1, 11.9,1,1, 2.064, 10510.323, 397.525, 52798.789 24/03/02,07:16:05,17,10,1, 11.9,1,1, 2.064, 10510.296, 397.526, 52798.816 24/03/02,07:16:05,18,10,1, 11.9,1,1, 2.064, 10510.299, 397.518, 52798.808 24/03/02,07:16:05,19,10,1, 11.9,1,1, 2.064, 10510.290, 397.519, 52798.710 24/03/02,07:16:06,00,10,1, 11.9,1,1, 2.064, 10510.287, 397.519, 52798.710 24/03/02,07:16:06,01,10,1, 11.9,1,1, 2.064, 10510.284, 397.526, 52798.772 24/03/02,07:16:06,02,10,1, 11.9,1,1, 2.064, 10510.294, 397.532, 52798.753 24/03/02,07:16:06,03,10,1, 11.9,1,1, 2.064, 10510.302, 397.528, 52798.757 24/03/02,07:16:06,04,10,1, 11.9,1,1, 2.064, 10510.295, 397.525, 52798.776 24/03/02,07:16:06,05,10,1, 11.9,1,1, 2.064, 10510.297, 397.517, 52798.785 24/03/02,07:16:06,06,10,1, 11.9,1,1, 2.064, 10510.276, 397.472, 52798.749 24/03/02,07:16:06,07,10,1, 11.9,1,1, 2.064, 10510.294, 397.520, 52798.749 24/03/02,07:16:06,08,10,1, 11.9,1,1, 2.064, 10510.306, 397.542, 52798.735 24/03/02,07:16:06,09,10,1, 11.9,1,1, 2.064, 10510.261, 397.529, 52798.720 24/03/02,07:16:06,10,10,1, 11.9,1,1, 2.064, 10510.285, 397.534, 52798.728 24/03/02,07:16:06,11,10,1, 11.9,1,1, 2.064, 10510.279, 397.529, 52798.771 24/03/02,07:16:06,12,10,1, 11.9,1,1, 2.064, 10510.289, 397.521, 52798.773 24/03/02,07:16:06,13,10,1, 11.9,1,1, 2.064, 10510.278, 397.488, 52798.693 24/03/02,07:16:06,14,10,1, 11.9,1,1, 2.064, 10510.277, 397.497, 52798.673 24/03/02,07:16:06,15,10,1, 11.9,1,1, 2.064, 10510.303, 397.535, 52798.733 24/03/02,07:16:06,16,10,1, 11.9,1,1, 2.064, 10510.287, 397.540, 52798.773 24/03/02,07:16:06,17,10,1, 11.9,1,1, 2.064, 10510.294, 397.502, 52798.726 24/03/02,07:16:06,18,10,1, 11.9,1,1, 2.064, 10510.286, 397.501, 52798.728 24/03/02,07:16:06,19,10,1, 11.9,1,1, 2.064, 10510.282, 397.511, 52798.766 24/03/02,07:16:07,00,10,1, 11.8,1,1, 2.061, 10510.279, 397.511, 52798.766 24/03/02,07:16:07,01,10,1, 11.8,1,1, 2.061, 10510.296, 397.532, 52798.698 24/03/02,07:16:07,02,10,1, 11.8,1,1, 2.061, 10510.274, 397.526, 52798.858 24/03/02,07:16:07,03,10,1, 11.8,1,1, 2.061, 10510.315, 397.499, 52798.662 24/03/02,07:16:07,04,10,1, 11.8,1,1, 2.061, 10510.299, 397.476, 52798.681 24/03/02,07:16:07,05,10,1, 11.8,1,1, 2.061, 10510.290, 397.481, 52798.686 24/03/02,07:16:07,06,10,1, 11.8,1,1, 2.061, 10510.285, 397.487, 52798.644 24/03/02,07:16:07,07,10,1, 11.8,1,1, 2.061, 10510.289, 397.491, 52798.704 24/03/02,07:16:07,08,10,1, 11.8,1,1, 2.061, 10510.258, 397.492, 52798.752 24/03/02,07:16:07,09,10,1, 11.8,1,1, 2.061, 10510.255, 397.505, 52798.780 24/03/02,07:16:07,10,10,1, 11.8,1,1, 2.061, 10510.282, 397.485, 52798.659 24/03/02,07:16:07,11,10,1, 11.8,1,1, 2.061, 10510.280, 397.476, 52798.665 24/03/02,07:16:07,12,10,1, 11.8,1,1, 2.061, 10510.302, 397.487, 52798.647 24/03/02,07:16:07,13,10,1, 11.8,1,1, 2.061, 10510.275, 397.484, 52798.716 24/03/02,07:16:07,14,10,1, 11.8,1,1, 2.061, 10510.279, 397.500, 52798.698 24/03/02,07:16:07,15,10,1, 11.8,1,1, 2.061, 10510.275, 397.511, 52798.672 24/03/02,07:16:07,16,10,1, 11.8,1,1, 2.061, 10510.262, 397.518, 52798.750 24/03/02,07:16:07,17,10,1, 11.8,1,1, 2.061, 10510.258, 397.474, 52798.719 24/03/02,07:16:07,18,10,1, 11.8,1,1, 2.061, 10510.274, 397.496, 52798.742 24/03/02,07:16:07,19,10,1, 11.8,1,1, 2.061, 10510.287, 397.509, 52798.716 24/03/02,07:16:08,00,10,1, 11.9,1,1, 2.063, 10510.279, 397.509, 52798.716 24/03/02,07:16:08,01,10,1, 11.9,1,1, 2.063, 10510.253, 397.472, 52798.713 24/03/02,07:16:08,02,10,1, 11.9,1,1, 2.063, 10510.286, 397.470, 52798.671 24/03/02,07:16:08,03,10,1, 11.9,1,1, 2.063, 10510.250, 397.501, 52798.758 24/03/02,07:16:08,04,10,1, 11.9,1,1, 2.063, 10510.262, 397.492, 52798.700 24/03/02,07:16:08,05,10,1, 11.9,1,1, 2.063, 10510.290, 397.507, 52798.659 24/03/02,07:16:08,06,10,1, 11.9,1,1, 2.063, 10510.271, 397.489, 52798.710 24/03/02,07:16:08,07,10,1, 11.9,1,1, 2.063, 10510.269, 397.487, 52798.708 24/03/02,07:16:08,08,10,1, 11.9,1,1, 2.063, 10510.269, 397.490, 52798.675 24/03/02,07:16:08,09,10,1, 11.9,1,1, 2.063, 10510.274, 397.480, 52798.670 24/03/02,07:16:08,10,10,1, 11.9,1,1, 2.063, 10510.289, 397.495, 52798.679 24/03/02,07:16:08,11,10,1, 11.9,1,1, 2.063, 10510.252, 397.513, 52798.778 24/03/02,07:16:08,12,10,1, 11.9,1,1, 2.063, 10510.262, 397.494, 52798.734 24/03/02,07:16:08,13,10,1, 11.9,1,1, 2.063, 10510.260, 397.488, 52798.628 24/03/02,07:16:08,14,10,1, 11.9,1,1, 2.063, 10510.252, 397.494, 52798.662 24/03/02,07:16:08,15,10,1, 11.9,1,1, 2.063, 10510.247, 397.486, 52798.773 24/03/02,07:16:08,16,10,1, 11.9,1,1, 2.063, 10510.279, 397.489, 52798.714 24/03/02,07:16:08,17,10,1, 11.9,1,1, 2.063, 10510.268, 397.477, 52798.717 24/03/02,07:16:08,18,10,1, 11.9,1,1, 2.063, 10510.269, 397.475, 52798.652 24/03/02,07:16:08,19,10,1, 11.9,1,1, 2.063, 10510.264, 397.485, 52798.672 24/03/02,07:16:09,00,11,1, 11.9,1,1, 2.062, 10510.262, 397.485, 52798.672 24/03/02,07:16:09,01,11,1, 11.9,1,1, 2.062, 10510.263, 397.496, 52798.742 24/03/02,07:16:09,02,11,1, 11.9,1,1, 2.062, 10510.265, 397.482, 52798.701 24/03/02,07:16:09,03,11,1, 11.9,1,1, 2.062, 10510.261, 397.475, 52798.749 24/03/02,07:16:09,04,11,1, 11.9,1,1, 2.062, 10510.269, 397.480, 52798.687 24/03/02,07:16:09,05,11,1, 11.9,1,1, 2.062, 10510.245, 397.480, 52798.701 24/03/02,07:16:09,06,11,1, 11.9,1,1, 2.062, 10510.281, 397.481, 52798.733 24/03/02,07:16:09,07,11,1, 11.9,1,1, 2.062, 10510.257, 397.481, 52798.720 24/03/02,07:16:09,08,11,1, 11.9,1,1, 2.062, 10510.246, 397.505, 52798.719 24/03/02,07:16:09,09,11,1, 11.9,1,1, 2.062, 10510.253, 397.440, 52798.720 24/03/02,07:16:09,10,11,1, 11.9,1,1, 2.062, 10510.247, 397.481, 52798.735 24/03/02,07:16:09,11,11,1, 11.9,1,1, 2.062, 10510.237, 397.462, 52798.700 24/03/02,07:16:09,12,11,1, 11.9,1,1, 2.062, 10510.260, 397.481, 52798.738 24/03/02,07:16:09,13,11,1, 11.9,1,1, 2.062, 10510.273, 397.460, 52798.694 24/03/02,07:16:09,14,11,1, 11.9,1,1, 2.062, 10510.270, 397.444, 52798.661 24/03/02,07:16:09,15,11,1, 11.9,1,1, 2.062, 10510.274, 397.455, 52798.710 24/03/02,07:16:09,16,11,1, 11.9,1,1, 2.062, 10510.253, 397.429, 52798.713 24/03/02,07:16:09,17,11,1, 11.9,1,1, 2.062, 10510.281, 397.455, 52798.736 24/03/02,07:16:09,18,11,1, 11.9,1,1, 2.062, 10510.294, 397.446, 52798.682 24/03/02,07:16:09,19,11,1, 11.9,1,1, 2.062, 10510.282, 397.454, 52798.705 24/03/02,07:16:10,00,11,1, 11.9,1,1, 2.063, 10510.279, 397.454, 52798.705 24/03/02,07:16:10,01,11,1, 11.9,1,1, 2.063, 10510.262, 397.465, 52798.770 24/03/02,07:16:10,02,11,1, 11.9,1,1, 2.063, 10510.267, 397.450, 52798.719 24/03/02,07:16:10,03,11,1, 11.9,1,1, 2.063, 10510.278, 397.420, 52798.671 24/03/02,07:16:10,04,11,1, 11.9,1,1, 2.063, 10510.261, 397.441, 52798.669 24/03/02,07:16:10,05,11,1, 11.9,1,1, 2.063, 10510.263, 397.444, 52798.731 24/03/02,07:16:10,06,11,1, 11.9,1,1, 2.063, 10510.248, 397.450, 52798.759 24/03/02,07:16:10,07,11,1, 11.9,1,1, 2.063, 10510.250, 397.436, 52798.710 24/03/02,07:16:10,08,11,1, 11.9,1,1, 2.063, 10510.270, 397.427, 52798.725 24/03/02,07:16:10,09,11,1, 11.9,1,1, 2.063, 10510.279, 397.434, 52798.714 24/03/02,07:16:10,10,11,1, 11.9,1,1, 2.063, 10510.265, 397.437, 52798.770 24/03/02,07:16:10,11,11,1, 11.9,1,1, 2.063, 10510.267, 397.436, 52798.717 24/03/02,07:16:10,12,11,1, 11.9,1,1, 2.063, 10510.263, 397.411, 52798.698 24/03/02,07:16:10,13,11,1, 11.9,1,1, 2.063, 10510.278, 397.414, 52798.732 24/03/02,07:16:10,14,11,1, 11.9,1,1, 2.063, 10510.281, 397.432, 52798.713 24/03/02,07:16:10,15,11,1, 11.9,1,1, 2.063, 10510.239, 397.441, 52798.718 24/03/02,07:16:10,16,11,1, 11.9,1,1, 2.063, 10510.233, 397.415, 52798.740 24/03/02,07:16:10,17,11,1, 11.9,1,1, 2.063, 10510.275, 397.428, 52798.710 24/03/02,07:16:10,18,11,1, 11.9,1,1, 2.063, 10510.233, 397.413, 52798.687 24/03/02,07:16:10,19,11,1, 11.9,1,1, 2.063, 10510.248, 397.431, 52798.752 24/03/02,07:16:11,00,11,1, 11.9,1,1, 2.061, 10510.246, 397.431, 52798.752 24/03/02,07:16:11,01,11,1, 11.9,1,1, 2.061, 10510.267, 397.412, 52798.688 24/03/02,07:16:11,02,11,1, 11.9,1,1, 2.061, 10510.231, 397.423, 52798.666 24/03/02,07:16:11,03,11,1, 11.9,1,1, 2.061, 10510.254, 397.411, 52798.684 24/03/02,07:16:11,04,11,1, 11.9,1,1, 2.061, 10510.235, 397.416, 52798.631 24/03/02,07:16:11,05,11,1, 11.9,1,1, 2.061, 10510.242, 397.436, 52798.721 24/03/02,07:16:11,06,11,1, 11.9,1,1, 2.061, 10510.243, 397.389, 52798.704 24/03/02,07:16:11,07,11,1, 11.9,1,1, 2.061, 10510.260, 397.436, 52798.684 24/03/02,07:16:11,08,11,1, 11.9,1,1, 2.061, 10510.253, 397.394, 52798.633 24/03/02,07:16:11,09,11,1, 11.9,1,1, 2.061, 10510.261, 397.401, 52798.630 24/03/02,07:16:11,10,11,1, 11.9,1,1, 2.061, 10510.254, 397.396, 52798.651 24/03/02,07:16:11,11,11,1, 11.9,1,1, 2.061, 10510.248, 397.410, 52798.701 24/03/02,07:16:11,12,11,1, 11.9,1,1, 2.061, 10510.252, 397.400, 52798.672 24/03/02,07:16:11,13,11,1, 11.9,1,1, 2.061, 10510.254, 397.435, 52798.679 24/03/02,07:16:11,14,11,1, 11.9,1,1, 2.061, 10510.240, 397.407, 52798.712 24/03/02,07:16:11,15,11,1, 11.9,1,1, 2.061, 10510.247, 397.390, 52798.654 24/03/02,07:16:11,16,11,1, 11.9,1,1, 2.061, 10510.258, 397.390, 52798.662 24/03/02,07:16:11,17,11,1, 11.9,1,1, 2.061, 10510.234, 397.410, 52798.659 24/03/02,07:16:11,18,11,1, 11.9,1,1, 2.061, 10510.256, 397.408, 52798.684 24/03/02,07:16:11,19,11,1, 11.9,1,1, 2.061, 10510.272, 397.391, 52798.709 24/03/02,07:16:12,00,11,1, 11.9,1,1, 2.064, 10510.271, 397.391, 52798.709 24/03/02,07:16:12,01,11,1, 11.9,1,1, 2.064, 10510.240, 397.420, 52798.672 24/03/02,07:16:12,02,11,1, 11.9,1,1, 2.064, 10510.231, 397.366, 52798.651 24/03/02,07:16:12,03,11,1, 11.9,1,1, 2.064, 10510.256, 397.385, 52798.667 24/03/02,07:16:12,04,11,1, 11.9,1,1, 2.064, 10510.250, 397.397, 52798.671 24/03/02,07:16:12,05,11,1, 11.9,1,1, 2.064, 10510.247, 397.414, 52798.719 24/03/02,07:16:12,06,11,1, 11.9,1,1, 2.064, 10510.216, 397.407, 52798.685 24/03/02,07:16:12,07,11,1, 11.9,1,1, 2.064, 10510.245, 397.408, 52798.692 24/03/02,07:16:12,08,11,1, 11.9,1,1, 2.064, 10510.224, 397.373, 52798.670 24/03/02,07:16:12,09,11,1, 11.9,1,1, 2.064, 10510.260, 397.387, 52798.528 24/03/02,07:16:12,10,11,1, 11.9,1,1, 2.064, 10510.252, 397.395, 52798.631 24/03/02,07:16:12,11,11,1, 11.9,1,1, 2.064, 10510.241, 397.373, 52798.641 24/03/02,07:16:12,12,11,1, 11.9,1,1, 2.064, 10510.233, 397.377, 52798.676 24/03/02,07:16:12,13,11,1, 11.9,1,1, 2.064, 10510.238, 397.378, 52798.673 24/03/02,07:16:12,14,11,1, 11.9,1,1, 2.064, 10510.236, 397.401, 52798.699 24/03/02,07:16:12,15,11,1, 11.9,1,1, 2.064, 10510.239, 397.380, 52798.686 24/03/02,07:16:12,16,11,1, 11.9,1,1, 2.064, 10510.246, 397.378, 52798.690 24/03/02,07:16:12,17,11,1, 11.9,1,1, 2.064, 10510.232, 397.364, 52798.679 24/03/02,07:16:12,18,11,1, 11.9,1,1, 2.064, 10510.228, 397.389, 52798.680 24/03/02,07:16:12,19,11,1, 11.9,1,1, 2.064, 10510.218, 397.385, 52798.691 24/03/02,07:16:13,00,11,1, 11.9,1,1, 2.064, 10510.212, 397.385, 52798.691 24/03/02,07:16:13,01,11,1, 11.9,1,1, 2.064, 10510.254, 397.378, 52798.636 24/03/02,07:16:13,02,11,1, 11.9,1,1, 2.064, 10510.228, 397.384, 52798.649 24/03/02,07:16:13,03,11,1, 11.9,1,1, 2.064, 10510.253, 397.355, 52798.631 24/03/02,07:16:13,04,11,1, 11.9,1,1, 2.064, 10510.236, 397.367, 52798.695 24/03/02,07:16:13,05,11,1, 11.9,1,1, 2.064, 10510.248, 397.364, 52798.668 24/03/02,07:16:13,06,11,1, 11.9,1,1, 2.064, 10510.226, 397.356, 52798.671 24/03/02,07:16:13,07,11,1, 11.9,1,1, 2.064, 10510.229, 397.375, 52798.668 24/03/02,07:16:13,08,11,1, 11.9,1,1, 2.064, 10510.223, 397.370, 52798.663 24/03/02,07:16:13,09,11,1, 11.9,1,1, 2.064, 10510.226, 397.353, 52798.675 24/03/02,07:16:13,10,11,1, 11.9,1,1, 2.064, 10510.216, 397.359, 52798.686 24/03/02,07:16:13,11,11,1, 11.9,1,1, 2.064, 10510.223, 397.379, 52798.600 24/03/02,07:16:13,12,11,1, 11.9,1,1, 2.064, 10510.244, 397.368, 52798.593 24/03/02,07:16:13,13,11,1, 11.9,1,1, 2.064, 10510.238, 397.364, 52798.605 24/03/02,07:16:13,14,11,1, 11.9,1,1, 2.064, 10510.238, 397.366, 52798.688 24/03/02,07:16:13,15,11,1, 11.9,1,1, 2.064, 10510.228, 397.343, 52798.672 24/03/02,07:16:13,16,11,1, 11.9,1,1, 2.064, 10510.229, 397.370, 52798.641 24/03/02,07:16:13,17,11,1, 11.9,1,1, 2.064, 10510.218, 397.385, 52798.693 24/03/02,07:16:13,18,11,1, 11.9,1,1, 2.064, 10510.214, 397.380, 52798.624 24/03/02,07:16:13,19,11,1, 11.9,1,1, 2.064, 10510.226, 397.383, 52798.658 24/03/02,07:16:14,00,11,1, 11.9,1,1, 2.066, 10510.221, 397.383, 52798.658 24/03/02,07:16:14,01,11,1, 11.9,1,1, 2.066, 10510.231, 397.361, 52798.675 24/03/02,07:16:14,02,11,1, 11.9,1,1, 2.066, 10510.231, 397.345, 52798.692 24/03/02,07:16:14,03,11,1, 11.9,1,1, 2.066, 10510.252, 397.323, 52798.490 24/03/02,07:16:14,04,11,1, 11.9,1,1, 2.066, 10510.177, 397.327, 52798.509 24/03/02,07:16:14,05,11,1, 11.9,1,1, 2.066, 10510.242, 397.366, 52798.688 24/03/02,07:16:14,06,11,1, 11.9,1,1, 2.066, 10510.222, 397.354, 52798.687 24/03/02,07:16:14,07,11,1, 11.9,1,1, 2.066, 10510.236, 397.351, 52798.639 24/03/02,07:16:14,08,11,1, 11.9,1,1, 2.066, 10510.215, 397.321, 52798.659 24/03/02,07:16:14,09,11,1, 11.9,1,1, 2.066, 10510.201, 397.320, 52798.668 24/03/02,07:16:14,10,11,1, 11.9,1,1, 2.066, 10510.215, 397.356, 52798.672 24/03/02,07:16:14,11,11,1, 11.9,1,1, 2.066, 10510.214, 397.315, 52798.643 24/03/02,07:16:14,12,11,1, 11.9,1,1, 2.066, 10510.213, 397.348, 52798.661 24/03/02,07:16:14,13,11,1, 11.9,1,1, 2.066, 10510.211, 397.300, 52798.649 24/03/02,07:16:14,14,11,1, 11.9,1,1, 2.066, 10510.203, 397.300, 52798.711 24/03/02,07:16:14,15,11,1, 11.9,1,1, 2.066, 10510.207, 397.303, 52798.631 24/03/02,07:16:14,16,11,1, 11.9,1,1, 2.066, 10510.231, 397.353, 52798.663 24/03/02,07:16:14,17,11,1, 11.9,1,1, 2.066, 10510.226, 397.311, 52798.607 24/03/02,07:16:14,18,11,1, 11.9,1,1, 2.066, 10510.189, 397.317, 52798.700 24/03/02,07:16:14,19,11,1, 11.9,1,1, 2.066, 10510.155, 397.325, 52798.417 24/03/02,07:16:15,00,11,1, 11.9,1,1, 2.063, 10510.154, 397.325, 52798.417 24/03/02,07:16:15,01,11,1, 11.9,1,1, 2.063, 10510.251, 397.324, 52798.621 24/03/02,07:16:15,02,11,1, 11.9,1,1, 2.063, 10510.200, 397.319, 52798.582 24/03/02,07:16:15,03,11,1, 11.9,1,1, 2.063, 10510.209, 397.309, 52798.610 24/03/02,07:16:15,04,11,1, 11.9,1,1, 2.063, 10510.170, 397.287, 52798.687 24/03/02,07:16:15,05,11,1, 11.9,1,1, 2.063, 10510.213, 397.320, 52798.716 24/03/02,07:16:15,06,11,1, 11.9,1,1, 2.063, 10510.220, 397.339, 52798.648 24/03/02,07:16:15,07,11,1, 11.9,1,1, 2.063, 10510.211, 397.302, 52798.599 24/03/02,07:16:15,08,11,1, 11.9,1,1, 2.063, 10510.183, 397.286, 52798.642 24/03/02,07:16:15,09,11,1, 11.9,1,1, 2.063, 10510.210, 397.282, 52798.637 24/03/02,07:16:15,10,11,1, 11.9,1,1, 2.063, 10510.218, 397.316, 52798.661 24/03/02,07:16:15,11,11,1, 11.9,1,1, 2.063, 10510.192, 397.293, 52798.638 24/03/02,07:16:15,12,11,1, 11.9,1,1, 2.063, 10510.205, 397.300, 52798.680 24/03/02,07:16:15,13,11,1, 11.9,1,1, 2.063, 10510.207, 397.304, 52798.668 24/03/02,07:16:15,14,11,1, 11.9,1,1, 2.063, 10510.196, 397.275, 52798.650 24/03/02,07:16:15,15,11,1, 11.9,1,1, 2.063, 10510.222, 397.302, 52798.648 24/03/02,07:16:15,16,11,1, 11.9,1,1, 2.063, 10510.206, 397.287, 52798.646 24/03/02,07:16:15,17,11,1, 11.9,1,1, 2.063, 10510.192, 397.296, 52798.672 24/03/02,07:16:15,18,11,1, 11.9,1,1, 2.063, 10510.202, 397.289, 52798.658 24/03/02,07:16:15,19,11,1, 11.9,1,1, 2.063, 10510.212, 397.260, 52798.641 24/03/02,07:16:16,00,11,1, 11.9,1,1, 2.062, 10510.204, 397.260, 52798.641 24/03/02,07:16:16,01,11,1, 11.9,1,1, 2.062, 10510.215, 397.308, 52798.624 24/03/02,07:16:16,02,11,1, 11.9,1,1, 2.062, 10510.203, 397.300, 52798.679 24/03/02,07:16:16,03,11,1, 11.9,1,1, 2.062, 10510.186, 397.283, 52798.642 24/03/02,07:16:16,04,11,1, 11.9,1,1, 2.062, 10510.191, 397.300, 52798.639 24/03/02,07:16:16,05,11,1, 11.9,1,1, 2.062, 10510.232, 397.297, 52798.646 24/03/02,07:16:16,06,11,1, 11.9,1,1, 2.062, 10510.180, 397.292, 52798.631 24/03/02,07:16:16,07,11,1, 11.9,1,1, 2.062, 10510.217, 397.280, 52798.598 24/03/02,07:16:16,08,11,1, 11.9,1,1, 2.062, 10510.211, 397.290, 52798.645 24/03/02,07:16:16,09,11,1, 11.9,1,1, 2.062, 10510.196, 397.300, 52798.663 24/03/02,07:16:16,10,11,1, 11.9,1,1, 2.062, 10510.230, 397.283, 52798.635 24/03/02,07:16:16,11,11,1, 11.9,1,1, 2.062, 10510.185, 397.278, 52798.609 24/03/02,07:16:16,12,11,1, 11.9,1,1, 2.062, 10510.201, 397.276, 52798.604 24/03/02,07:16:16,13,11,1, 11.9,1,1, 2.062, 10510.194, 397.263, 52798.601 24/03/02,07:16:16,14,11,1, 11.9,1,1, 2.062, 10510.197, 397.280, 52798.595 24/03/02,07:16:16,15,11,1, 11.9,1,1, 2.062, 10510.199, 397.250, 52798.640 24/03/02,07:16:16,16,11,1, 11.9,1,1, 2.062, 10510.239, 397.270, 52798.618 24/03/02,07:16:16,17,11,1, 11.9,1,1, 2.062, 10510.183, 397.266, 52798.603 24/03/02,07:16:16,18,11,1, 11.9,1,1, 2.062, 10510.207, 397.273, 52798.710 24/03/02,07:16:16,19,11,1, 11.9,1,1, 2.062, 10510.179, 397.251, 52798.587 24/03/02,07:16:17,00,11,1, 11.9,1,1, 2.058, 10510.170, 397.251, 52798.587 24/03/02,07:16:17,01,11,1, 11.9,1,1, 2.058, 10510.184, 397.276, 52798.664 24/03/02,07:16:17,02,11,1, 11.9,1,1, 2.058, 10510.174, 397.236, 52798.656 24/03/02,07:16:17,03,11,1, 11.9,1,1, 2.058, 10510.180, 397.247, 52798.610 24/03/02,07:16:17,04,11,1, 11.9,1,1, 2.058, 10510.188, 397.245, 52798.648 24/03/02,07:16:17,05,11,1, 11.9,1,1, 2.058, 10510.191, 397.235, 52798.610 24/03/02,07:16:17,06,11,1, 11.9,1,1, 2.058, 10510.182, 397.244, 52798.586 24/03/02,07:16:17,07,11,1, 11.9,1,1, 2.058, 10510.192, 397.272, 52798.583 24/03/02,07:16:17,08,11,1, 11.9,1,1, 2.058, 10510.208, 397.249, 52798.613 24/03/02,07:16:17,09,11,1, 11.9,1,1, 2.058, 10510.197, 397.232, 52798.597 24/03/02,07:16:17,10,11,1, 11.9,1,1, 2.058, 10510.186, 397.231, 52798.613 24/03/02,07:16:17,11,11,1, 11.9,1,1, 2.058, 10510.204, 397.257, 52798.618 24/03/02,07:16:17,12,11,1, 11.9,1,1, 2.058, 10510.185, 397.234, 52798.619 24/03/02,07:16:17,13,11,1, 11.9,1,1, 2.058, 10510.217, 397.248, 52798.735 24/03/02,07:16:17,14,11,1, 11.9,1,1, 2.058, 10510.172, 397.240, 52798.621 24/03/02,07:16:17,15,11,1, 11.9,1,1, 2.058, 10510.192, 397.261, 52798.638 24/03/02,07:16:17,16,11,1, 11.9,1,1, 2.058, 10510.210, 397.218, 52798.646 24/03/02,07:16:17,17,11,1, 11.9,1,1, 2.058, 10510.196, 397.231, 52798.602 24/03/02,07:16:17,18,11,1, 11.9,1,1, 2.058, 10510.178, 397.230, 52798.640 24/03/02,07:16:17,19,11,1, 11.9,1,1, 2.058, 10510.199, 397.227, 52798.701 24/03/02,07:16:18,00,11,1, 12.0,1,1, 2.066, 10510.195, 397.227, 52798.701 24/03/02,07:16:18,01,11,1, 12.0,1,1, 2.066, 10510.183, 397.231, 52798.628 24/03/02,07:16:18,02,11,1, 12.0,1,1, 2.066, 10510.178, 397.217, 52798.511 24/03/02,07:16:18,03,11,1, 12.0,1,1, 2.066, 10510.176, 397.225, 52798.674 24/03/02,07:16:18,04,11,1, 12.0,1,1, 2.066, 10510.209, 397.219, 52798.644 24/03/02,07:16:18,05,11,1, 12.0,1,1, 2.066, 10510.198, 397.205, 52798.567 24/03/02,07:16:18,06,11,1, 12.0,1,1, 2.066, 10510.197, 397.217, 52798.587 24/03/02,07:16:18,07,11,1, 12.0,1,1, 2.066, 10510.225, 397.192, 52798.634 24/03/02,07:16:18,08,11,1, 12.0,1,1, 2.066, 10510.190, 397.212, 52798.654 24/03/02,07:16:18,09,11,1, 12.0,1,1, 2.066, 10510.208, 397.210, 52798.618 24/03/02,07:16:18,10,11,1, 12.0,1,1, 2.066, 10510.183, 397.226, 52798.664 24/03/02,07:16:18,11,11,1, 12.0,1,1, 2.066, 10510.211, 397.201, 52798.640 24/03/02,07:16:18,12,11,1, 12.0,1,1, 2.066, 10510.192, 397.181, 52798.613 24/03/02,07:16:18,13,11,1, 12.0,1,1, 2.066, 10510.183, 397.198, 52798.659 24/03/02,07:16:18,14,11,1, 12.0,1,1, 2.066, 10510.205, 397.197, 52798.659 24/03/02,07:16:18,15,11,1, 12.0,1,1, 2.066, 10510.177, 397.211, 52798.657 24/03/02,07:16:18,16,11,1, 12.0,1,1, 2.066, 10510.192, 397.231, 52798.634 24/03/02,07:16:18,17,11,1, 12.0,1,1, 2.066, 10510.189, 397.214, 52798.610 24/03/02,07:16:18,18,11,1, 12.0,1,1, 2.066, 10510.194, 397.196, 52798.599 24/03/02,07:16:18,19,11,1, 12.0,1,1, 2.066, 10510.204, 397.201, 52798.652 24/03/02,07:16:19,00,11,1, 12.0,1,1, 2.063, 10510.195, 397.201, 52798.652 24/03/02,07:16:19,01,11,1, 12.0,1,1, 2.063, 10510.176, 397.186, 52798.590 24/03/02,07:16:19,02,11,1, 12.0,1,1, 2.063, 10510.206, 397.212, 52798.582 24/03/02,07:16:19,03,11,1, 12.0,1,1, 2.063, 10510.207, 397.184, 52798.649 24/03/02,07:16:19,04,11,1, 12.0,1,1, 2.063, 10510.188, 397.176, 52798.541 24/03/02,07:16:19,05,11,1, 12.0,1,1, 2.063, 10510.207, 397.178, 52798.581 24/03/02,07:16:19,06,11,1, 12.0,1,1, 2.063, 10510.186, 397.175, 52798.561 24/03/02,07:16:19,07,11,1, 12.0,1,1, 2.063, 10510.203, 397.175, 52798.593 24/03/02,07:16:19,08,11,1, 12.0,1,1, 2.063, 10510.189, 397.174, 52798.512 24/03/02,07:16:19,09,11,1, 12.0,1,1, 2.063, 10510.219, 397.201, 52798.574 24/03/02,07:16:19,10,11,1, 12.0,1,1, 2.063, 10510.194, 397.174, 52798.542 24/03/02,07:16:19,11,11,1, 12.0,1,1, 2.063, 10510.182, 397.194, 52798.607 24/03/02,07:16:19,12,11,1, 12.0,1,1, 2.063, 10510.212, 397.192, 52798.589 24/03/02,07:16:19,13,11,1, 12.0,1,1, 2.063, 10510.191, 397.188, 52798.586 24/03/02,07:16:19,14,11,1, 12.0,1,1, 2.063, 10510.157, 397.175, 52798.574 24/03/02,07:16:19,15,11,1, 12.0,1,1, 2.063, 10510.186, 397.172, 52798.542 24/03/02,07:16:19,16,11,1, 12.0,1,1, 2.063, 10510.194, 397.183, 52798.538 24/03/02,07:16:19,17,11,1, 12.0,1,1, 2.063, 10510.164, 397.168, 52798.557 24/03/02,07:16:19,18,11,1, 12.0,1,1, 2.063, 10510.184, 397.195, 52798.548 24/03/02,07:16:19,19,11,1, 12.0,1,1, 2.063, 10510.175, 397.178, 52798.553 24/03/02,07:16:20,00,11,1, 11.9,1,1, 2.064, 10510.170, 397.178, 52798.553 24/03/02,07:16:20,01,11,1, 11.9,1,1, 2.064, 10510.205, 397.171, 52798.629 24/03/02,07:16:20,02,11,1, 11.9,1,1, 2.064, 10510.189, 397.185, 52798.578 24/03/02,07:16:20,03,11,1, 11.9,1,1, 2.064, 10510.171, 397.163, 52798.584 24/03/02,07:16:20,04,11,1, 11.9,1,1, 2.064, 10510.178, 397.168, 52798.606 24/03/02,07:16:20,05,11,1, 11.9,1,1, 2.064, 10510.200, 397.169, 52798.604 24/03/02,07:16:20,06,11,1, 11.9,1,1, 2.064, 10510.157, 397.165, 52798.567 24/03/02,07:16:20,07,11,1, 11.9,1,1, 2.064, 10510.182, 397.162, 52798.595 24/03/02,07:16:20,08,11,1, 11.9,1,1, 2.064, 10510.189, 397.117, 52798.526 24/03/02,07:16:20,09,11,1, 11.9,1,1, 2.064, 10510.147, 397.160, 52798.582 24/03/02,07:16:20,10,11,1, 11.9,1,1, 2.064, 10510.183, 397.172, 52798.640 24/03/02,07:16:20,11,11,1, 11.9,1,1, 2.064, 10510.163, 397.159, 52798.631 24/03/02,07:16:20,12,11,1, 11.9,1,1, 2.064, 10510.175, 397.144, 52798.608 24/03/02,07:16:20,13,11,1, 11.9,1,1, 2.064, 10510.179, 397.154, 52798.582 24/03/02,07:16:20,14,11,1, 11.9,1,1, 2.064, 10510.191, 397.127, 52798.579 24/03/02,07:16:20,15,11,1, 11.9,1,1, 2.064, 10510.184, 397.142, 52798.569 24/03/02,07:16:20,16,11,1, 11.9,1,1, 2.064, 10510.172, 397.149, 52798.589 24/03/02,07:16:20,17,11,1, 11.9,1,1, 2.064, 10510.180, 397.140, 52798.581 24/03/02,07:16:20,18,11,1, 11.9,1,1, 2.064, 10510.165, 397.132, 52798.551 24/03/02,07:16:20,19,11,1, 11.9,1,1, 2.064, 10510.190, 397.177, 52798.589 24/03/02,07:16:21,00,11,1, 11.8,1,1, 2.062, 10510.187, 397.177, 52798.589 24/03/02,07:16:21,01,11,1, 11.8,1,1, 2.062, 10510.169, 397.158, 52798.600 24/03/02,07:16:21,02,11,1, 11.8,1,1, 2.062, 10510.176, 397.157, 52798.610 24/03/02,07:16:21,03,11,1, 11.8,1,1, 2.062, 10510.149, 397.144, 52798.591 24/03/02,07:16:21,04,11,1, 11.8,1,1, 2.062, 10510.181, 397.125, 52798.589 24/03/02,07:16:21,05,11,1, 11.8,1,1, 2.062, 10510.177, 397.140, 52798.608 24/03/02,07:16:21,06,11,1, 11.8,1,1, 2.062, 10510.160, 397.129, 52798.585 24/03/02,07:16:21,07,11,1, 11.8,1,1, 2.062, 10510.166, 397.142, 52798.587 24/03/02,07:16:21,08,11,1, 11.8,1,1, 2.062, 10510.192, 397.143, 52798.626 24/03/02,07:16:21,09,11,1, 11.8,1,1, 2.062, 10510.173, 397.147, 52798.589 24/03/02,07:16:21,10,11,1, 11.8,1,1, 2.062, 10510.173, 397.119, 52798.557 24/03/02,07:16:21,11,11,1, 11.8,1,1, 2.062, 10510.172, 397.148, 52798.572 24/03/02,07:16:21,12,11,1, 11.8,1,1, 2.062, 10510.166, 397.159, 52798.562 24/03/02,07:16:21,13,11,1, 11.8,1,1, 2.062, 10510.137, 397.130, 52798.549 24/03/02,07:16:21,14,11,1, 11.8,1,1, 2.062, 10510.162, 397.127, 52798.569 24/03/02,07:16:21,15,11,1, 11.8,1,1, 2.062, 10510.162, 397.111, 52798.597 24/03/02,07:16:21,16,11,1, 11.8,1,1, 2.062, 10510.168, 397.119, 52798.560 24/03/02,07:16:21,17,11,1, 11.8,1,1, 2.062, 10510.160, 397.157, 52798.615 24/03/02,07:16:21,18,11,1, 11.8,1,1, 2.062, 10510.180, 397.144, 52798.607 24/03/02,07:16:21,19,11,1, 11.8,1,1, 2.062, 10510.186, 397.143, 52798.579 24/03/02,07:16:22,00,11,1, 11.9,1,1, 2.062, 10510.179, 397.143, 52798.579 24/03/02,07:16:22,01,11,1, 11.9,1,1, 2.062, 10510.152, 397.129, 52798.575 24/03/02,07:16:22,02,11,1, 11.9,1,1, 2.062, 10510.167, 397.128, 52798.558 24/03/02,07:16:22,03,11,1, 11.9,1,1, 2.062, 10510.148, 397.132, 52798.578 24/03/02,07:16:22,04,11,1, 11.9,1,1, 2.062, 10510.156, 397.130, 52798.553 24/03/02,07:16:22,05,11,1, 11.9,1,1, 2.062, 10510.162, 397.125, 52798.549 24/03/02,07:16:22,06,11,1, 11.9,1,1, 2.062, 10510.161, 397.099, 52798.531 24/03/02,07:16:22,07,11,1, 11.9,1,1, 2.062, 10510.189, 397.139, 52798.582 24/03/02,07:16:22,08,11,1, 11.9,1,1, 2.062, 10510.144, 397.144, 52798.607 24/03/02,07:16:22,09,11,1, 11.9,1,1, 2.062, 10510.169, 397.120, 52798.581 24/03/02,07:16:22,10,11,1, 11.9,1,1, 2.062, 10510.166, 397.118, 52798.591 24/03/02,07:16:22,11,11,1, 11.9,1,1, 2.062, 10510.157, 397.141, 52798.564 24/03/02,07:16:22,12,11,1, 11.9,1,1, 2.062, 10510.157, 397.131, 52798.574 24/03/02,07:16:22,13,11,1, 11.9,1,1, 2.062, 10510.161, 397.122, 52798.573 24/03/02,07:16:22,14,11,1, 11.9,1,1, 2.062, 10510.131, 397.122, 52798.587 24/03/02,07:16:22,15,11,1, 11.9,1,1, 2.062, 10510.151, 397.115, 52798.605 24/03/02,07:16:22,16,11,1, 11.9,1,1, 2.062, 10510.162, 397.082, 52798.527 24/03/02,07:16:22,17,11,1, 11.9,1,1, 2.062, 10510.171, 397.120, 52798.625 24/03/02,07:16:22,18,11,1, 11.9,1,1, 2.062, 10510.138, 397.119, 52798.500 24/03/02,07:16:22,19,11,1, 11.9,1,1, 2.062, 10510.147, 397.129, 52798.610 24/03/02,07:16:23,00,10,1, 11.9,1,1, 2.063, 10510.145, 397.129, 52798.610 24/03/02,07:16:23,01,10,1, 11.9,1,1, 2.063, 10510.155, 397.095, 52798.631 24/03/02,07:16:23,02,10,1, 11.9,1,1, 2.063, 10510.156, 397.126, 52798.592 24/03/02,07:16:23,03,10,1, 11.9,1,1, 2.063, 10510.124, 397.126, 52798.538 24/03/02,07:16:23,04,10,1, 11.9,1,1, 2.063, 10510.177, 397.111, 52798.567 24/03/02,07:16:23,05,10,1, 11.9,1,1, 2.063, 10510.136, 397.141, 52798.601 24/03/02,07:16:23,06,10,1, 11.9,1,1, 2.063, 10510.136, 397.118, 52798.511 24/03/02,07:16:23,07,10,1, 11.9,1,1, 2.063, 10510.169, 397.105, 52798.631 24/03/02,07:16:23,08,10,1, 11.9,1,1, 2.063, 10510.162, 397.128, 52798.576 24/03/02,07:16:23,09,10,1, 11.9,1,1, 2.063, 10510.137, 397.086, 52798.470 24/03/02,07:16:23,10,10,1, 11.9,1,1, 2.063, 10510.147, 397.070, 52798.562 24/03/02,07:16:23,11,10,1, 11.9,1,1, 2.063, 10510.160, 397.122, 52798.523 24/03/02,07:16:23,12,10,1, 11.9,1,1, 2.063, 10510.160, 397.129, 52798.518 24/03/02,07:16:23,13,10,1, 11.9,1,1, 2.063, 10510.151, 397.105, 52798.541 24/03/02,07:16:23,14,10,1, 11.9,1,1, 2.063, 10510.154, 397.125, 52798.550 24/03/02,07:16:23,15,10,1, 11.9,1,1, 2.063, 10510.149, 397.105, 52798.582 24/03/02,07:16:23,16,10,1, 11.9,1,1, 2.063, 10510.162, 397.096, 52798.553 24/03/02,07:16:23,17,10,1, 11.9,1,1, 2.063, 10510.160, 397.075, 52798.552 24/03/02,07:16:23,18,10,1, 11.9,1,1, 2.063, 10510.125, 397.067, 52798.537 24/03/02,07:16:23,19,10,1, 11.9,1,1, 2.063, 10510.150, 397.108, 52798.546 24/03/02,07:16:24,00,10,1, 11.9,1,1, 2.064, 10510.145, 397.108, 52798.546 24/03/02,07:16:24,01,10,1, 11.9,1,1, 2.064, 10510.154, 397.117, 52798.523 24/03/02,07:16:24,02,10,1, 11.9,1,1, 2.064, 10510.131, 397.133, 52798.777 24/03/02,07:16:24,03,10,1, 11.9,1,1, 2.064, 10510.158, 397.098, 52798.615 24/03/02,07:16:24,04,10,1, 11.9,1,1, 2.064, 10510.179, 397.107, 52798.570 24/03/02,07:16:24,05,10,1, 11.9,1,1, 2.064, 10510.153, 397.099, 52798.574 24/03/02,07:16:24,06,10,1, 11.9,1,1, 2.064, 10510.151, 397.114, 52798.549 24/03/02,07:16:24,07,10,1, 11.9,1,1, 2.064, 10510.144, 397.115, 52798.551 24/03/02,07:16:24,08,10,1, 11.9,1,1, 2.064, 10510.143, 397.117, 52798.567 24/03/02,07:16:24,09,10,1, 11.9,1,1, 2.064, 10510.149, 397.114, 52798.555 24/03/02,07:16:24,10,10,1, 11.9,1,1, 2.064, 10510.142, 397.107, 52798.544 24/03/02,07:16:24,11,10,1, 11.9,1,1, 2.064, 10510.152, 397.100, 52798.568 24/03/02,07:16:24,12,10,1, 11.9,1,1, 2.064, 10510.141, 397.089, 52798.540 24/03/02,07:16:24,13,10,1, 11.9,1,1, 2.064, 10510.149, 397.097, 52798.598 24/03/02,07:16:24,14,10,1, 11.9,1,1, 2.064, 10510.164, 397.111, 52798.545 24/03/02,07:16:24,15,10,1, 11.9,1,1, 2.064, 10510.127, 397.093, 52798.539 24/03/02,07:16:24,16,10,1, 11.9,1,1, 2.064, 10510.141, 397.083, 52798.581 24/03/02,07:16:24,17,10,1, 11.9,1,1, 2.064, 10510.152, 397.102, 52798.573 24/03/02,07:16:24,18,10,1, 11.9,1,1, 2.064, 10510.152, 397.094, 52798.596 24/03/02,07:16:24,19,10,1, 11.9,1,1, 2.064, 10510.164, 397.096, 52798.550 24/03/02,07:16:25,00,10,1, 11.9,1,1, 2.064, 10510.162, 397.096, 52798.550 24/03/02,07:16:25,01,10,1, 11.9,1,1, 2.064, 10510.143, 397.070, 52798.550 24/03/02,07:16:25,02,10,1, 11.9,1,1, 2.064, 10510.155, 397.093, 52798.577 24/03/02,07:16:25,03,10,1, 11.9,1,1, 2.064, 10510.150, 397.088, 52798.529 24/03/02,07:16:25,04,10,1, 11.9,1,1, 2.064, 10510.136, 397.115, 52798.561 24/03/02,07:16:25,05,10,1, 11.9,1,1, 2.064, 10510.154, 397.121, 52798.519 24/03/02,07:16:25,06,10,1, 11.9,1,1, 2.064, 10510.145, 397.100, 52798.529 24/03/02,07:16:25,07,10,1, 11.9,1,1, 2.064, 10510.151, 397.123, 52798.540 24/03/02,07:16:25,08,10,1, 11.9,1,1, 2.064, 10510.144, 397.096, 52798.602 24/03/02,07:16:25,09,10,1, 11.9,1,1, 2.064, 10510.157, 397.093, 52798.553 24/03/02,07:16:25,10,10,1, 11.9,1,1, 2.064, 10510.142, 397.095, 52798.560 24/03/02,07:16:25,11,10,1, 11.9,1,1, 2.064, 10510.145, 397.106, 52798.565 24/03/02,07:16:25,12,10,1, 11.9,1,1, 2.064, 10510.149, 397.110, 52798.528 24/03/02,07:16:25,13,10,1, 11.9,1,1, 2.064, 10510.135, 397.095, 52798.557 24/03/02,07:16:25,14,10,1, 11.9,1,1, 2.064, 10510.142, 397.094, 52798.562 24/03/02,07:16:25,15,10,1, 11.9,1,1, 2.064, 10510.173, 397.083, 52798.576 24/03/02,07:16:25,16,10,1, 11.9,1,1, 2.064, 10510.159, 397.137, 52798.572 24/03/02,07:16:25,17,10,1, 11.9,1,1, 2.064, 10510.125, 397.093, 52798.564 24/03/02,07:16:25,18,10,1, 11.9,1,1, 2.064, 10510.153, 397.086, 52798.547 24/03/02,07:16:25,19,10,1, 11.9,1,1, 2.064, 10510.129, 397.109, 52798.550 24/03/02,07:16:26,00,10,1, 11.8,1,1, 2.063, 10510.120, 397.109, 52798.550 24/03/02,07:16:26,01,10,1, 11.8,1,1, 2.063, 10510.126, 397.092, 52798.578 24/03/02,07:16:26,02,10,1, 11.8,1,1, 2.063, 10510.135, 397.109, 52798.572 24/03/02,07:16:26,03,10,1, 11.8,1,1, 2.063, 10510.127, 397.096, 52798.563 24/03/02,07:16:26,04,10,1, 11.8,1,1, 2.063, 10510.115, 397.082, 52798.561 24/03/02,07:16:26,05,10,1, 11.8,1,1, 2.063, 10510.154, 397.108, 52798.615 24/03/02,07:16:26,06,10,1, 11.8,1,1, 2.063, 10510.111, 397.070, 52798.552 24/03/02,07:16:26,07,10,1, 11.8,1,1, 2.063, 10510.130, 397.119, 52798.560 24/03/02,07:16:26,08,10,1, 11.8,1,1, 2.063, 10510.134, 397.080, 52798.577 24/03/02,07:16:26,09,10,1, 11.8,1,1, 2.063, 10510.127, 397.095, 52798.564 24/03/02,07:16:26,10,10,1, 11.8,1,1, 2.063, 10510.139, 397.083, 52798.564 24/03/02,07:16:26,11,10,1, 11.8,1,1, 2.063, 10510.138, 397.098, 52798.599 24/03/02,07:16:26,12,10,1, 11.8,1,1, 2.063, 10510.140, 397.088, 52798.578 24/03/02,07:16:26,13,10,1, 11.8,1,1, 2.063, 10510.118, 397.088, 52798.554 24/03/02,07:16:26,14,10,1, 11.8,1,1, 2.063, 10510.125, 397.131, 52798.597 24/03/02,07:16:26,15,10,1, 11.8,1,1, 2.063, 10510.097, 397.093, 52798.582 24/03/02,07:16:26,16,10,1, 11.8,1,1, 2.063, 10510.134, 397.130, 52798.597 24/03/02,07:16:26,17,10,1, 11.8,1,1, 2.063, 10510.143, 397.108, 52798.592 24/03/02,07:16:26,18,10,1, 11.8,1,1, 2.063, 10510.116, 397.096, 52798.577 24/03/02,07:16:26,19,10,1, 11.8,1,1, 2.063, 10510.110, 397.096, 52798.597 24/03/02,07:16:27,00,10,1, 11.9,1,1, 2.064, 10510.104, 397.096, 52798.597 24/03/02,07:16:27,01,10,1, 11.9,1,1, 2.064, 10510.113, 397.092, 52798.593 24/03/02,07:16:27,02,10,1, 11.9,1,1, 2.064, 10510.126, 397.063, 52798.553 24/03/02,07:16:27,03,10,1, 11.9,1,1, 2.064, 10510.125, 397.096, 52798.578 24/03/02,07:16:27,04,10,1, 11.9,1,1, 2.064, 10510.142, 397.116, 52798.589 24/03/02,07:16:27,05,10,1, 11.9,1,1, 2.064, 10510.132, 397.088, 52798.556 24/03/02,07:16:27,06,10,1, 11.9,1,1, 2.064, 10510.128, 397.068, 52798.571 24/03/02,07:16:27,07,10,1, 11.9,1,1, 2.064, 10510.145, 397.093, 52798.583 24/03/02,07:16:27,08,10,1, 11.9,1,1, 2.064, 10510.134, 397.071, 52798.569 24/03/02,07:16:27,09,10,1, 11.9,1,1, 2.064, 10510.118, 397.080, 52798.590 24/03/02,07:16:27,10,10,1, 11.9,1,1, 2.064, 10510.139, 397.091, 52798.577 24/03/02,07:16:27,11,10,1, 11.9,1,1, 2.064, 10510.139, 397.079, 52798.555 24/03/02,07:16:27,12,10,1, 11.9,1,1, 2.064, 10510.137, 397.099, 52798.557 24/03/02,07:16:27,13,10,1, 11.9,1,1, 2.064, 10510.095, 397.044, 52798.544 24/03/02,07:16:27,14,10,1, 11.9,1,1, 2.064, 10510.102, 397.099, 52798.551 24/03/02,07:16:27,15,10,1, 11.9,1,1, 2.064, 10510.124, 397.106, 52798.552 24/03/02,07:16:27,16,10,1, 11.9,1,1, 2.064, 10510.109, 397.084, 52798.591 24/03/02,07:16:27,17,10,1, 11.9,1,1, 2.064, 10510.127, 397.061, 52798.554 24/03/02,07:16:27,18,10,1, 11.9,1,1, 2.064, 10510.119, 397.047, 52798.572 24/03/02,07:16:27,19,10,1, 11.9,1,1, 2.064, 10510.124, 397.055, 52798.501 24/03/02,07:16:28,00,10,1, 12.0,1,1, 2.062, 10510.120, 397.055, 52798.501 24/03/02,07:16:28,01,10,1, 12.0,1,1, 2.062, 10510.131, 397.075, 52798.583 24/03/02,07:16:28,02,10,1, 12.0,1,1, 2.062, 10510.089, 397.088, 52798.537 24/03/02,07:16:28,03,10,1, 12.0,1,1, 2.062, 10510.113, 397.070, 52798.531 24/03/02,07:16:28,04,10,1, 12.0,1,1, 2.062, 10510.116, 397.052, 52798.590 24/03/02,07:16:28,05,10,1, 12.0,1,1, 2.062, 10510.115, 397.069, 52798.565 24/03/02,07:16:28,06,10,1, 12.0,1,1, 2.062, 10510.113, 397.055, 52798.542 24/03/02,07:16:28,07,10,1, 12.0,1,1, 2.062, 10510.102, 397.055, 52798.542 24/03/02,07:16:28,08,10,1, 12.0,1,1, 2.062, 10510.099, 397.065, 52798.552 24/03/02,07:16:28,09,10,1, 12.0,1,1, 2.062, 10510.101, 397.049, 52798.547 24/03/02,07:16:28,10,10,1, 12.0,1,1, 2.062, 10510.103, 397.049, 52798.559 24/03/02,07:16:28,11,10,1, 12.0,1,1, 2.062, 10510.095, 397.052, 52798.566 24/03/02,07:16:28,12,10,1, 12.0,1,1, 2.062, 10510.094, 397.030, 52798.569 24/03/02,07:16:28,13,10,1, 12.0,1,1, 2.062, 10510.096, 397.031, 52798.526 24/03/02,07:16:28,14,10,1, 12.0,1,1, 2.062, 10510.108, 397.047, 52798.570 24/03/02,07:16:28,15,10,1, 12.0,1,1, 2.062, 10510.118, 397.057, 52798.570 24/03/02,07:16:28,16,10,1, 12.0,1,1, 2.062, 10510.094, 397.043, 52798.550 24/03/02,07:16:28,17,10,1, 12.0,1,1, 2.062, 10510.087, 397.056, 52798.535 24/03/02,07:16:28,18,10,1, 12.0,1,1, 2.062, 10510.095, 397.065, 52798.565 24/03/02,07:16:28,19,10,1, 12.0,1,1, 2.062, 10510.091, 397.039, 52798.593 24/03/02,07:16:29,00,10,1, 11.9,1,1, 2.064, 10510.087, 397.039, 52798.593 24/03/02,07:16:29,01,10,1, 11.9,1,1, 2.064, 10510.101, 397.045, 52798.518 24/03/02,07:16:29,02,10,1, 11.9,1,1, 2.064, 10510.120, 397.028, 52798.522 24/03/02,07:16:29,03,10,1, 11.9,1,1, 2.064, 10510.105, 397.033, 52798.589 24/03/02,07:16:29,04,10,1, 11.9,1,1, 2.064, 10510.105, 397.071, 52798.609 24/03/02,07:16:29,05,10,1, 11.9,1,1, 2.064, 10510.112, 397.077, 52798.560 24/03/02,07:16:29,06,10,1, 11.9,1,1, 2.064, 10510.092, 397.042, 52798.604 24/03/02,07:16:29,07,10,1, 11.9,1,1, 2.064, 10510.096, 397.042, 52798.517 24/03/02,07:16:29,08,10,1, 11.9,1,1, 2.064, 10510.100, 397.039, 52798.591 24/03/02,07:16:29,09,10,1, 11.9,1,1, 2.064, 10510.113, 397.011, 52798.493 24/03/02,07:16:29,10,10,1, 11.9,1,1, 2.064, 10510.098, 397.057, 52798.522 24/03/02,07:16:29,11,10,1, 11.9,1,1, 2.064, 10510.098, 397.061, 52798.572 24/03/02,07:16:29,12,10,1, 11.9,1,1, 2.064, 10510.088, 397.016, 52798.548 24/03/02,07:16:29,13,10,1, 11.9,1,1, 2.064, 10510.115, 397.050, 52798.465 24/03/02,07:16:29,14,10,1, 11.9,1,1, 2.064, 10510.105, 397.061, 52798.624 24/03/02,07:16:29,15,10,1, 11.9,1,1, 2.064, 10510.097, 397.027, 52798.597 24/03/02,07:16:29,16,10,1, 11.9,1,1, 2.064, 10510.109, 397.057, 52798.615 24/03/02,07:16:29,17,10,1, 11.9,1,1, 2.064, 10510.109, 397.045, 52798.606 24/03/02,07:16:29,18,10,1, 11.9,1,1, 2.064, 10510.103, 397.049, 52798.518 24/03/02,07:16:29,19,10,1, 11.9,1,1, 2.064, 10510.084, 397.054, 52798.596 24/03/02,07:16:30,00,09,1, 12.0,1,1, 2.061, 10510.079, 397.054, 52798.596 24/03/02,07:16:30,01,09,1, 12.0,1,1, 2.061, 10510.101, 397.040, 52798.528 24/03/02,07:16:30,02,09,1, 12.0,1,1, 2.061, 10510.106, 397.049, 52798.542 24/03/02,07:16:30,03,09,1, 12.0,1,1, 2.061, 10510.112, 397.018, 52798.558 24/03/02,07:16:30,04,09,1, 12.0,1,1, 2.061, 10510.093, 397.045, 52798.594 24/03/02,07:16:30,05,09,1, 12.0,1,1, 2.061, 10510.100, 397.047, 52798.556 24/03/02,07:16:30,06,09,1, 12.0,1,1, 2.061, 10510.098, 397.054, 52798.536 24/03/02,07:16:30,07,09,1, 12.0,1,1, 2.061, 10510.108, 397.046, 52798.607 24/03/02,07:16:30,08,09,1, 12.0,1,1, 2.061, 10510.117, 397.048, 52798.559 24/03/02,07:16:30,09,09,1, 12.0,1,1, 2.061, 10510.070, 397.040, 52798.515 24/03/02,07:16:30,10,09,1, 12.0,1,1, 2.061, 10510.098, 397.047, 52798.557 24/03/02,07:16:30,11,09,1, 12.0,1,1, 2.061, 10510.073, 397.050, 52798.572 24/03/02,07:16:30,12,09,1, 12.0,1,1, 2.061, 10510.081, 397.036, 52798.518 24/03/02,07:16:30,13,09,1, 12.0,1,1, 2.061, 10510.077, 397.038, 52798.511 24/03/02,07:16:30,14,09,1, 12.0,1,1, 2.061, 10510.094, 397.048, 52798.541 24/03/02,07:16:30,15,09,1, 12.0,1,1, 2.061, 10510.077, 397.035, 52798.568 24/03/02,07:16:30,16,09,1, 12.0,1,1, 2.061, 10510.079, 397.038, 52798.552 24/03/02,07:16:30,17,09,1, 12.0,1,1, 2.061, 10510.089, 397.013, 52798.559 24/03/02,07:16:30,18,09,1, 12.0,1,1, 2.061, 10510.089, 397.021, 52798.530 24/03/02,07:16:30,19,09,1, 12.0,1,1, 2.061, 10510.078, 397.039, 52798.538 24/03/02,07:16:31,00,09,1, 11.9,1,1, 2.063, 10510.070, 397.039, 52798.538 24/03/02,07:16:31,01,09,1, 11.9,1,1, 2.063, 10510.089, 397.056, 52798.552 24/03/02,07:16:31,02,09,1, 11.9,1,1, 2.063, 10510.085, 397.048, 52798.522 24/03/02,07:16:31,03,09,1, 11.9,1,1, 2.063, 10510.083, 397.039, 52798.590 24/03/02,07:16:31,04,09,1, 11.9,1,1, 2.063, 10510.089, 397.061, 52798.557 24/03/02,07:16:31,05,09,1, 11.9,1,1, 2.063, 10510.087, 397.040, 52798.562 24/03/02,07:16:31,06,09,1, 11.9,1,1, 2.063, 10510.106, 397.042, 52798.550 24/03/02,07:16:31,07,09,1, 11.9,1,1, 2.063, 10510.086, 397.039, 52798.579 24/03/02,07:16:31,08,09,1, 11.9,1,1, 2.063, 10510.098, 397.048, 52798.561 24/03/02,07:16:31,09,09,1, 11.9,1,1, 2.063, 10510.091, 397.043, 52798.581 24/03/02,07:16:31,10,09,1, 11.9,1,1, 2.063, 10510.068, 397.031, 52798.556 24/03/02,07:16:31,11,09,1, 11.9,1,1, 2.063, 10510.087, 397.034, 52798.538 24/03/02,07:16:31,12,09,1, 11.9,1,1, 2.063, 10510.092, 397.034, 52798.574 24/03/02,07:16:31,13,09,1, 11.9,1,1, 2.063, 10510.087, 397.018, 52798.556 24/03/02,07:16:31,14,09,1, 11.9,1,1, 2.063, 10510.080, 397.031, 52798.649 24/03/02,07:16:31,15,09,1, 11.9,1,1, 2.063, 10510.079, 397.014, 52798.473 24/03/02,07:16:31,16,09,1, 11.9,1,1, 2.063, 10510.066, 397.038, 52798.524 24/03/02,07:16:31,17,09,1, 11.9,1,1, 2.063, 10510.095, 397.043, 52798.533 24/03/02,07:16:31,18,09,1, 11.9,1,1, 2.063, 10510.101, 397.013, 52798.546 24/03/02,07:16:31,19,09,1, 11.9,1,1, 2.063, 10510.104, 397.036, 52798.502 24/03/02,07:16:32,00,09,1, 12.0,1,1, 2.064, 10510.104, 397.036, 52798.502 24/03/02,07:16:32,01,09,1, 12.0,1,1, 2.064, 10510.082, 397.032, 52798.547 24/03/02,07:16:32,02,09,1, 12.0,1,1, 2.064, 10510.063, 397.022, 52798.543 24/03/02,07:16:32,03,09,1, 12.0,1,1, 2.064, 10510.055, 397.022, 52798.517 24/03/02,07:16:32,04,09,1, 12.0,1,1, 2.064, 10510.079, 397.034, 52798.536 24/03/02,07:16:32,05,09,1, 12.0,1,1, 2.064, 10510.103, 397.012, 52798.527 24/03/02,07:16:32,06,09,1, 12.0,1,1, 2.064, 10510.093, 397.029, 52798.540 24/03/02,07:16:32,07,09,1, 12.0,1,1, 2.064, 10510.098, 397.026, 52798.530 24/03/02,07:16:32,08,09,1, 12.0,1,1, 2.064, 10510.076, 397.008, 52798.522 24/03/02,07:16:32,09,09,1, 12.0,1,1, 2.064, 10510.078, 397.023, 52798.509 24/03/02,07:16:32,10,09,1, 12.0,1,1, 2.064, 10510.103, 397.021, 52798.530 24/03/02,07:16:32,11,09,1, 12.0,1,1, 2.064, 10510.078, 397.045, 52798.608 24/03/02,07:16:32,12,09,1, 12.0,1,1, 2.064, 10510.050, 397.025, 52798.433 24/03/02,07:16:32,13,09,1, 12.0,1,1, 2.064, 10510.090, 397.033, 52798.503 24/03/02,07:16:32,14,09,1, 12.0,1,1, 2.064, 10510.070, 397.001, 52798.495 24/03/02,07:16:32,15,09,1, 12.0,1,1, 2.064, 10510.072, 397.003, 52798.514 24/03/02,07:16:32,16,09,1, 12.0,1,1, 2.064, 10510.077, 397.019, 52798.541 24/03/02,07:16:32,17,09,1, 12.0,1,1, 2.064, 10510.081, 397.032, 52798.546 24/03/02,07:16:32,18,09,1, 12.0,1,1, 2.064, 10510.070, 397.022, 52798.561 24/03/02,07:16:32,19,09,1, 12.0,1,1, 2.064, 10510.080, 397.014, 52798.523 24/03/02,07:16:33,00,09,1, 11.9,1,1, 2.063, 10510.079, 397.014, 52798.523 24/03/02,07:16:33,01,09,1, 11.9,1,1, 2.063, 10510.060, 397.016, 52798.551 24/03/02,07:16:33,02,09,1, 11.9,1,1, 2.063, 10510.089, 397.047, 52798.547 24/03/02,07:16:33,03,09,1, 11.9,1,1, 2.063, 10510.078, 397.027, 52798.529 24/03/02,07:16:33,04,09,1, 11.9,1,1, 2.063, 10510.049, 397.044, 52798.559 24/03/02,07:16:33,05,09,1, 11.9,1,1, 2.063, 10510.074, 397.023, 52798.546 24/03/02,07:16:33,06,09,1, 11.9,1,1, 2.063, 10510.083, 397.026, 52798.539 24/03/02,07:16:33,07,09,1, 11.9,1,1, 2.063, 10510.053, 397.024, 52798.564 24/03/02,07:16:33,08,09,1, 11.9,1,1, 2.063, 10510.081, 397.045, 52798.558 24/03/02,07:16:33,09,09,1, 11.9,1,1, 2.063, 10510.058, 397.005, 52798.559 24/03/02,07:16:33,10,09,1, 11.9,1,1, 2.063, 10510.073, 397.013, 52798.524 24/03/02,07:16:33,11,09,1, 11.9,1,1, 2.063, 10510.094, 397.008, 52798.546 24/03/02,07:16:33,12,09,1, 11.9,1,1, 2.063, 10510.068, 397.034, 52798.512 24/03/02,07:16:33,13,09,1, 11.9,1,1, 2.063, 10510.082, 397.047, 52798.578 24/03/02,07:16:33,14,09,1, 11.9,1,1, 2.063, 10510.063, 397.005, 52798.540 24/03/02,07:16:33,15,09,1, 11.9,1,1, 2.063, 10510.068, 397.024, 52798.526 24/03/02,07:16:33,16,09,1, 11.9,1,1, 2.063, 10510.068, 397.021, 52798.591 24/03/02,07:16:33,17,09,1, 11.9,1,1, 2.063, 10510.072, 397.046, 52798.539 24/03/02,07:16:33,18,09,1, 11.9,1,1, 2.063, 10510.110, 397.000, 52798.557 24/03/02,07:16:33,19,09,1, 11.9,1,1, 2.063, 10510.095, 397.019, 52798.502 24/03/02,07:16:34,00,10,1, 11.9,1,1, 2.067, 10510.087, 397.019, 52798.502 24/03/02,07:16:34,01,10,1, 11.9,1,1, 2.067, 10510.076, 397.015, 52798.567 24/03/02,07:16:34,02,10,1, 11.9,1,1, 2.067, 10510.082, 396.989, 52798.492 24/03/02,07:16:34,03,10,1, 11.9,1,1, 2.067, 10510.055, 396.982, 52798.487 24/03/02,07:16:34,04,10,1, 11.9,1,1, 2.067, 10510.078, 397.016, 52798.591 24/03/02,07:16:34,05,10,1, 11.9,1,1, 2.067, 10510.064, 397.015, 52798.574 24/03/02,07:16:34,06,10,1, 11.9,1,1, 2.067, 10510.074, 397.009, 52798.482 24/03/02,07:16:34,07,10,1, 11.9,1,1, 2.067, 10510.072, 396.974, 52798.524 24/03/02,07:16:34,08,10,1, 11.9,1,1, 2.067, 10510.071, 396.999, 52798.498 24/03/02,07:16:34,09,10,1, 11.9,1,1, 2.067, 10510.090, 396.991, 52798.591 24/03/02,07:16:34,10,10,1, 11.9,1,1, 2.067, 10510.057, 397.006, 52798.617 24/03/02,07:16:34,11,10,1, 11.9,1,1, 2.067, 10510.066, 396.989, 52798.473 24/03/02,07:16:34,12,10,1, 11.9,1,1, 2.067, 10510.054, 397.024, 52798.592 24/03/02,07:16:34,13,10,1, 11.9,1,1, 2.067, 10510.068, 397.017, 52798.601 24/03/02,07:16:34,14,10,1, 11.9,1,1, 2.067, 10510.084, 396.985, 52798.513 24/03/02,07:16:34,15,10,1, 11.9,1,1, 2.067, 10510.064, 396.996, 52798.571 24/03/02,07:16:34,16,10,1, 11.9,1,1, 2.067, 10510.080, 397.013, 52798.544 24/03/02,07:16:34,17,10,1, 11.9,1,1, 2.067, 10510.085, 397.025, 52798.583 24/03/02,07:16:34,18,10,1, 11.9,1,1, 2.067, 10510.063, 397.006, 52798.538 24/03/02,07:16:34,19,10,1, 11.9,1,1, 2.067, 10510.080, 396.995, 52798.574 24/03/02,07:16:35,00,11,1, 11.9,1,1, 2.063, 10510.079, 396.995, 52798.574 24/03/02,07:16:35,01,11,1, 11.9,1,1, 2.063, 10510.056, 397.013, 52798.565 24/03/02,07:16:35,02,11,1, 11.9,1,1, 2.063, 10510.084, 397.005, 52798.595 24/03/02,07:16:35,03,11,1, 11.9,1,1, 2.063, 10510.070, 397.003, 52798.568 24/03/02,07:16:35,04,11,1, 11.9,1,1, 2.063, 10510.068, 397.003, 52798.544 24/03/02,07:16:35,05,11,1, 11.9,1,1, 2.063, 10510.076, 397.027, 52798.620 24/03/02,07:16:35,06,11,1, 11.9,1,1, 2.063, 10510.085, 397.014, 52798.606 24/03/02,07:16:35,07,11,1, 11.9,1,1, 2.063, 10510.082, 397.013, 52798.621 24/03/02,07:16:35,08,11,1, 11.9,1,1, 2.063, 10510.086, 396.996, 52798.499 24/03/02,07:16:35,09,11,1, 11.9,1,1, 2.063, 10510.079, 397.029, 52798.562 24/03/02,07:16:35,10,11,1, 11.9,1,1, 2.063, 10510.082, 396.997, 52798.517 24/03/02,07:16:35,11,11,1, 11.9,1,1, 2.063, 10510.094, 397.000, 52798.542 24/03/02,07:16:35,12,11,1, 11.9,1,1, 2.063, 10510.088, 396.990, 52798.543 24/03/02,07:16:35,13,11,1, 11.9,1,1, 2.063, 10510.088, 397.038, 52798.593 24/03/02,07:16:35,14,11,1, 11.9,1,1, 2.063, 10510.097, 397.001, 52798.538 24/03/02,07:16:35,15,11,1, 11.9,1,1, 2.063, 10510.070, 397.003, 52798.608 24/03/02,07:16:35,16,11,1, 11.9,1,1, 2.063, 10510.045, 396.974, 52798.521 24/03/02,07:16:35,17,11,1, 11.9,1,1, 2.063, 10510.099, 396.982, 52798.476 24/03/02,07:16:35,18,11,1, 11.9,1,1, 2.063, 10510.074, 397.043, 52798.593 24/03/02,07:16:35,19,11,1, 11.9,1,1, 2.063, 10510.068, 396.989, 52798.586 24/03/02,07:16:36,00,10,1, 11.9,1,1, 2.060, 10510.062, 396.989, 52798.586 24/03/02,07:16:36,01,10,1, 11.9,1,1, 2.060, 10510.080, 397.026, 52798.581 24/03/02,07:16:36,02,10,1, 11.9,1,1, 2.060, 10510.072, 397.011, 52798.580 24/03/02,07:16:36,03,10,1, 11.9,1,1, 2.060, 10510.065, 397.014, 52798.558 24/03/02,07:16:36,04,10,1, 11.9,1,1, 2.060, 10510.091, 397.008, 52798.599 24/03/02,07:16:36,05,10,1, 11.9,1,1, 2.060, 10510.075, 397.003, 52798.577 24/03/02,07:16:36,06,10,1, 11.9,1,1, 2.060, 10510.061, 397.012, 52798.594 24/03/02,07:16:36,07,10,1, 11.9,1,1, 2.060, 10510.075, 396.978, 52798.558 24/03/02,07:16:36,08,10,1, 11.9,1,1, 2.060, 10510.075, 397.024, 52798.578 24/03/02,07:16:36,09,10,1, 11.9,1,1, 2.060, 10510.074, 397.036, 52798.536 24/03/02,07:16:36,10,10,1, 11.9,1,1, 2.060, 10510.064, 396.993, 52798.530 24/03/02,07:16:36,11,10,1, 11.9,1,1, 2.060, 10510.104, 397.054, 52798.568 24/03/02,07:16:36,12,10,1, 11.9,1,1, 2.060, 10510.083, 397.014, 52798.513 24/03/02,07:16:36,13,10,1, 11.9,1,1, 2.060, 10510.106, 397.028, 52798.498 24/03/02,07:16:36,14,10,1, 11.9,1,1, 2.060, 10510.093, 397.040, 52798.560 24/03/02,07:16:36,15,10,1, 11.9,1,1, 2.060, 10510.084, 397.021, 52798.556 24/03/02,07:16:36,16,10,1, 11.9,1,1, 2.060, 10510.058, 397.012, 52798.534 24/03/02,07:16:36,17,10,1, 11.9,1,1, 2.060, 10510.078, 397.017, 52798.520 24/03/02,07:16:36,18,10,1, 11.9,1,1, 2.060, 10510.071, 397.009, 52798.566 24/03/02,07:16:36,19,10,1, 11.9,1,1, 2.060, 10510.093, 397.037, 52798.575 24/03/02,07:16:37,00,11,1, 11.9,1,1, 2.061, 10510.087, 397.037, 52798.575 24/03/02,07:16:37,01,11,1, 11.9,1,1, 2.061, 10510.073, 396.991, 52798.575 24/03/02,07:16:37,02,11,1, 11.9,1,1, 2.061, 10510.074, 397.037, 52798.537 24/03/02,07:16:37,03,11,1, 11.9,1,1, 2.061, 10510.069, 397.028, 52798.589 24/03/02,07:16:37,04,11,1, 11.9,1,1, 2.061, 10510.070, 397.006, 52798.517 24/03/02,07:16:37,05,11,1, 11.9,1,1, 2.061, 10510.051, 397.020, 52798.494 24/03/02,07:16:37,06,11,1, 11.9,1,1, 2.061, 10510.065, 397.022, 52798.488 24/03/02,07:16:37,07,11,1, 11.9,1,1, 2.061, 10510.063, 396.999, 52798.561 24/03/02,07:16:37,08,11,1, 11.9,1,1, 2.061, 10510.072, 396.992, 52798.511 24/03/02,07:16:37,09,11,1, 11.9,1,1, 2.061, 10510.076, 397.014, 52798.520 24/03/02,07:16:37,10,11,1, 11.9,1,1, 2.061, 10510.055, 397.013, 52798.510 24/03/02,07:16:37,11,11,1, 11.9,1,1, 2.061, 10510.077, 397.010, 52798.512 24/03/02,07:16:37,12,11,1, 11.9,1,1, 2.061, 10510.073, 397.012, 52798.504 24/03/02,07:16:37,13,11,1, 11.9,1,1, 2.061, 10510.045, 397.031, 52798.528 24/03/02,07:16:37,14,11,1, 11.9,1,1, 2.061, 10510.082, 397.031, 52798.483 24/03/02,07:16:37,15,11,1, 11.9,1,1, 2.061, 10510.057, 397.030, 52798.527 24/03/02,07:16:37,16,11,1, 11.9,1,1, 2.061, 10510.056, 396.999, 52798.496 24/03/02,07:16:37,17,11,1, 11.9,1,1, 2.061, 10510.044, 396.995, 52798.488 24/03/02,07:16:37,18,11,1, 11.9,1,1, 2.061, 10510.080, 396.997, 52798.526 24/03/02,07:16:37,19,11,1, 11.9,1,1, 2.061, 10510.059, 397.033, 52798.499 24/03/02,07:16:38,00,11,1, 11.9,1,1, 2.063, 10510.054, 397.033, 52798.499 24/03/02,07:16:38,01,11,1, 11.9,1,1, 2.063, 10510.068, 397.030, 52798.526 24/03/02,07:16:38,02,11,1, 11.9,1,1, 2.063, 10510.067, 397.014, 52798.506 24/03/02,07:16:38,03,11,1, 11.9,1,1, 2.063, 10510.063, 397.037, 52798.485 24/03/02,07:16:38,04,11,1, 11.9,1,1, 2.063, 10510.079, 397.025, 52798.498 24/03/02,07:16:38,05,11,1, 11.9,1,1, 2.063, 10510.075, 397.009, 52798.499 24/03/02,07:16:38,06,11,1, 11.9,1,1, 2.063, 10510.057, 397.029, 52798.483 24/03/02,07:16:38,07,11,1, 11.9,1,1, 2.063, 10510.069, 397.016, 52798.499 24/03/02,07:16:38,08,11,1, 11.9,1,1, 2.063, 10510.068, 397.042, 52798.496 24/03/02,07:16:38,09,11,1, 11.9,1,1, 2.063, 10510.062, 397.015, 52798.501 24/03/02,07:16:38,10,11,1, 11.9,1,1, 2.063, 10510.058, 397.024, 52798.511 24/03/02,07:16:38,11,11,1, 11.9,1,1, 2.063, 10510.063, 397.051, 52798.507 24/03/02,07:16:38,12,11,1, 11.9,1,1, 2.063, 10510.077, 397.041, 52798.491 24/03/02,07:16:38,13,11,1, 11.9,1,1, 2.063, 10510.087, 397.020, 52798.528 24/03/02,07:16:38,14,11,1, 11.9,1,1, 2.063, 10510.065, 397.028, 52798.496 24/03/02,07:16:38,15,11,1, 11.9,1,1, 2.063, 10510.073, 397.024, 52798.553 24/03/02,07:16:38,16,11,1, 11.9,1,1, 2.063, 10510.066, 397.046, 52798.524 24/03/02,07:16:38,17,11,1, 11.9,1,1, 2.063, 10510.056, 397.016, 52798.485 24/03/02,07:16:38,18,11,1, 11.9,1,1, 2.063, 10510.041, 397.012, 52798.532 24/03/02,07:16:38,19,11,1, 11.9,1,1, 2.063, 10510.055, 397.015, 52798.522 24/03/02,07:16:39,00,11,1, 11.9,1,1, 2.063, 10510.054, 397.015, 52798.522 24/03/02,07:16:39,01,11,1, 11.9,1,1, 2.063, 10510.074, 397.019, 52798.494 24/03/02,07:16:39,02,11,1, 11.9,1,1, 2.063, 10510.050, 397.004, 52798.483 24/03/02,07:16:39,03,11,1, 11.9,1,1, 2.063, 10510.042, 397.040, 52798.562 24/03/02,07:16:39,04,11,1, 11.9,1,1, 2.063, 10510.060, 397.016, 52798.568 24/03/02,07:16:39,05,11,1, 11.9,1,1, 2.063, 10510.029, 397.015, 52798.633 24/03/02,07:16:39,06,11,1, 11.9,1,1, 2.063, 10510.047, 397.004, 52798.498 24/03/02,07:16:39,07,11,1, 11.9,1,1, 2.063, 10510.034, 397.030, 52798.528 24/03/02,07:16:39,08,11,1, 11.9,1,1, 2.063, 10510.053, 397.042, 52798.558 24/03/02,07:16:39,09,11,1, 11.9,1,1, 2.063, 10510.071, 397.014, 52798.482 24/03/02,07:16:39,10,11,1, 11.9,1,1, 2.063, 10510.040, 396.999, 52798.483 24/03/02,07:16:39,11,11,1, 11.9,1,1, 2.063, 10510.046, 397.034, 52798.531 24/03/02,07:16:39,12,11,1, 11.9,1,1, 2.063, 10510.078, 397.040, 52798.571 24/03/02,07:16:39,13,11,1, 11.9,1,1, 2.063, 10510.059, 397.033, 52798.450 24/03/02,07:16:39,14,11,1, 11.9,1,1, 2.063, 10510.054, 397.038, 52798.450 24/03/02,07:16:39,15,11,1, 11.9,1,1, 2.063, 10510.078, 397.014, 52798.451 24/03/02,07:16:39,16,11,1, 11.9,1,1, 2.063, 10510.057, 397.008, 52798.523 24/03/02,07:16:39,17,11,1, 11.9,1,1, 2.063, 10510.084, 397.015, 52798.503 24/03/02,07:16:39,18,11,1, 11.9,1,1, 2.063, 10510.057, 397.010, 52798.464 24/03/02,07:16:39,19,11,1, 11.9,1,1, 2.063, 10510.042, 397.042, 52798.765 24/03/02,07:16:40,00,11,1, 11.9,1,1, 2.066, 10510.037, 397.042, 52798.765 24/03/02,07:16:40,01,11,1, 11.9,1,1, 2.066, 10510.055, 397.010, 52798.482 24/03/02,07:16:40,02,11,1, 11.9,1,1, 2.066, 10510.047, 397.008, 52798.506 24/03/02,07:16:40,03,11,1, 11.9,1,1, 2.066, 10510.055, 397.029, 52798.475 24/03/02,07:16:40,04,11,1, 11.9,1,1, 2.066, 10510.075, 397.021, 52798.528 24/03/02,07:16:40,05,11,1, 11.9,1,1, 2.066, 10510.035, 397.024, 52798.471 24/03/02,07:16:40,06,11,1, 11.9,1,1, 2.066, 10510.025, 397.018, 52798.427 24/03/02,07:16:40,07,11,1, 11.9,1,1, 2.066, 10510.041, 397.014, 52798.519 24/03/02,07:16:40,08,11,1, 11.9,1,1, 2.066, 10510.029, 397.015, 52798.448 24/03/02,07:16:40,09,11,1, 11.9,1,1, 2.066, 10510.036, 397.022, 52798.468 24/03/02,07:16:40,10,11,1, 11.9,1,1, 2.066, 10510.048, 397.020, 52798.503 24/03/02,07:16:40,11,11,1, 11.9,1,1, 2.066, 10510.045, 397.028, 52798.467 24/03/02,07:16:40,12,11,1, 11.9,1,1, 2.066, 10510.050, 397.006, 52798.512 24/03/02,07:16:40,13,11,1, 11.9,1,1, 2.066, 10510.029, 397.000, 52798.458 24/03/02,07:16:40,14,11,1, 11.9,1,1, 2.066, 10510.043, 397.037, 52798.479 24/03/02,07:16:40,15,11,1, 11.9,1,1, 2.066, 10510.042, 397.031, 52798.498 24/03/02,07:16:40,16,11,1, 11.9,1,1, 2.066, 10510.059, 397.019, 52798.503 24/03/02,07:16:40,17,11,1, 11.9,1,1, 2.066, 10510.035, 397.012, 52798.500 24/03/02,07:16:40,18,11,1, 11.9,1,1, 2.066, 10510.042, 397.030, 52798.573 24/03/02,07:16:40,19,11,1, 11.9,1,1, 2.066, 10510.052, 397.019, 52798.521 24/03/02,07:16:41,00,11,1, 11.9,1,1, 2.062, 10510.045, 397.019, 52798.521 24/03/02,07:16:41,01,11,1, 11.9,1,1, 2.062, 10510.041, 397.019, 52798.484 24/03/02,07:16:41,02,11,1, 11.9,1,1, 2.062, 10510.046, 397.040, 52798.466 24/03/02,07:16:41,03,11,1, 11.9,1,1, 2.062, 10510.040, 397.012, 52798.558 24/03/02,07:16:41,04,11,1, 11.9,1,1, 2.062, 10510.008, 397.027, 52798.488 24/03/02,07:16:41,05,11,1, 11.9,1,1, 2.062, 10510.046, 397.012, 52798.516 24/03/02,07:16:41,06,11,1, 11.9,1,1, 2.062, 10510.055, 397.041, 52798.523 24/03/02,07:16:41,07,11,1, 11.9,1,1, 2.062, 10510.045, 397.036, 52798.572 24/03/02,07:16:41,08,11,1, 11.9,1,1, 2.062, 10510.041, 397.027, 52798.562 24/03/02,07:16:41,09,11,1, 11.9,1,1, 2.062, 10510.044, 397.047, 52798.535 24/03/02,07:16:41,10,11,1, 11.9,1,1, 2.062, 10510.032, 397.028, 52798.424 24/03/02,07:16:41,11,11,1, 11.9,1,1, 2.062, 10510.022, 397.033, 52798.469 24/03/02,07:16:41,12,11,1, 11.9,1,1, 2.062, 10510.049, 397.027, 52798.514 24/03/02,07:16:41,13,11,1, 11.9,1,1, 2.062, 10510.042, 397.028, 52798.463 24/03/02,07:16:41,14,11,1, 11.9,1,1, 2.062, 10510.040, 397.040, 52798.577 24/03/02,07:16:41,15,11,1, 11.9,1,1, 2.062, 10510.050, 397.012, 52798.544 24/03/02,07:16:41,16,11,1, 11.9,1,1, 2.062, 10510.079, 396.997, 52798.450 24/03/02,07:16:41,17,11,1, 11.9,1,1, 2.062, 10510.031, 397.048, 52798.526 24/03/02,07:16:41,18,11,1, 11.9,1,1, 2.062, 10510.039, 397.023, 52798.355 24/03/02,07:16:41,19,11,1, 11.9,1,1, 2.062, 10510.089, 397.032, 52798.552 24/03/02,07:16:42,00,11,1, 11.8,1,1, 2.060, 10510.087, 397.032, 52798.552 24/03/02,07:16:42,01,11,1, 11.8,1,1, 2.060, 10510.051, 397.034, 52798.519 24/03/02,07:16:42,02,11,1, 11.8,1,1, 2.060, 10510.046, 397.021, 52798.501 24/03/02,07:16:42,03,11,1, 11.8,1,1, 2.060, 10510.067, 397.034, 52798.515 24/03/02,07:16:42,04,11,1, 11.8,1,1, 2.060, 10510.052, 397.020, 52798.523 24/03/02,07:16:42,05,11,1, 11.8,1,1, 2.060, 10510.034, 397.038, 52798.491 24/03/02,07:16:42,06,11,1, 11.8,1,1, 2.060, 10510.057, 397.024, 52798.448 24/03/02,07:16:42,07,11,1, 11.8,1,1, 2.060, 10510.061, 397.042, 52798.489 24/03/02,07:16:42,08,11,1, 11.8,1,1, 2.060, 10510.063, 397.035, 52798.520 24/03/02,07:16:42,09,11,1, 11.8,1,1, 2.060, 10510.045, 397.033, 52798.498 24/03/02,07:16:42,10,11,1, 11.8,1,1, 2.060, 10510.038, 397.049, 52798.493 24/03/02,07:16:42,11,11,1, 11.8,1,1, 2.060, 10510.017, 397.022, 52798.522 24/03/02,07:16:42,12,11,1, 11.8,1,1, 2.060, 10510.040, 397.018, 52798.515 24/03/02,07:16:42,13,11,1, 11.8,1,1, 2.060, 10510.039, 397.011, 52798.559 24/03/02,07:16:42,14,11,1, 11.8,1,1, 2.060, 10510.077, 397.063, 52798.510 24/03/02,07:16:42,15,11,1, 11.8,1,1, 2.060, 10510.048, 397.032, 52798.484 24/03/02,07:16:42,16,11,1, 11.8,1,1, 2.060, 10510.039, 397.039, 52798.532 24/03/02,07:16:42,17,11,1, 11.8,1,1, 2.060, 10510.027, 397.036, 52798.521 24/03/02,07:16:42,18,11,1, 11.8,1,1, 2.060, 10510.031, 397.025, 52798.499 24/03/02,07:16:42,19,11,1, 11.8,1,1, 2.060, 10510.041, 397.062, 52798.490 24/03/02,07:16:43,00,11,1, 11.9,1,1, 2.065, 10510.037, 397.062, 52798.490 24/03/02,07:16:43,01,11,1, 11.9,1,1, 2.065, 10510.022, 397.043, 52798.510 24/03/02,07:16:43,02,11,1, 11.9,1,1, 2.065, 10510.029, 397.022, 52798.522 24/03/02,07:16:43,03,11,1, 11.9,1,1, 2.065, 10510.048, 397.024, 52798.532 24/03/02,07:16:43,04,11,1, 11.9,1,1, 2.065, 10510.028, 397.018, 52798.501 24/03/02,07:16:43,05,11,1, 11.9,1,1, 2.065, 10510.031, 397.030, 52798.486 24/03/02,07:16:43,06,11,1, 11.9,1,1, 2.065, 10510.030, 397.051, 52798.530 24/03/02,07:16:43,07,11,1, 11.9,1,1, 2.065, 10510.064, 397.028, 52798.461 24/03/02,07:16:43,08,11,1, 11.9,1,1, 2.065, 10510.026, 397.017, 52798.504 24/03/02,07:16:43,09,11,1, 11.9,1,1, 2.065, 10510.051, 397.027, 52798.511 24/03/02,07:16:43,10,11,1, 11.9,1,1, 2.065, 10510.047, 397.009, 52798.515 24/03/02,07:16:43,11,11,1, 11.9,1,1, 2.065, 10510.034, 397.026, 52798.468 24/03/02,07:16:43,12,11,1, 11.9,1,1, 2.065, 10510.044, 397.027, 52798.488 24/03/02,07:16:43,13,11,1, 11.9,1,1, 2.065, 10510.034, 397.028, 52798.544 24/03/02,07:16:43,14,11,1, 11.9,1,1, 2.065, 10510.034, 397.031, 52798.511 24/03/02,07:16:43,15,11,1, 11.9,1,1, 2.065, 10510.020, 397.046, 52798.540 24/03/02,07:16:43,16,11,1, 11.9,1,1, 2.065, 10510.050, 397.013, 52798.506 24/03/02,07:16:43,17,11,1, 11.9,1,1, 2.065, 10510.034, 397.029, 52798.522 24/03/02,07:16:43,18,11,1, 11.9,1,1, 2.065, 10510.020, 397.049, 52798.525 24/03/02,07:16:43,19,11,1, 11.9,1,1, 2.065, 10510.022, 397.034, 52798.527 24/03/02,07:16:44,00,11,1, 11.9,1,1, 2.062, 10510.020, 397.034, 52798.527 24/03/02,07:16:44,01,11,1, 11.9,1,1, 2.062, 10510.018, 397.036, 52798.476 24/03/02,07:16:44,02,11,1, 11.9,1,1, 2.062, 10510.017, 397.033, 52798.448 24/03/02,07:16:44,03,11,1, 11.9,1,1, 2.062, 10510.025, 397.043, 52798.487 24/03/02,07:16:44,04,11,1, 11.9,1,1, 2.062, 10510.042, 397.043, 52798.563 24/03/02,07:16:44,05,11,1, 11.9,1,1, 2.062, 10510.026, 397.067, 52798.605 24/03/02,07:16:44,06,11,1, 11.9,1,1, 2.062, 10510.058, 397.011, 52798.494 24/03/02,07:16:44,07,11,1, 11.9,1,1, 2.062, 10510.044, 397.018, 52798.575 24/03/02,07:16:44,08,11,1, 11.9,1,1, 2.062, 10510.013, 397.010, 52798.477 24/03/02,07:16:44,09,11,1, 11.9,1,1, 2.062, 10510.019, 397.046, 52798.545 24/03/02,07:16:44,10,11,1, 11.9,1,1, 2.062, 10510.031, 397.017, 52798.480 24/03/02,07:16:44,11,11,1, 11.9,1,1, 2.062, 10510.014, 397.032, 52798.546 24/03/02,07:16:44,12,11,1, 11.9,1,1, 2.062, 10510.027, 397.040, 52798.497 24/03/02,07:16:44,13,11,1, 11.9,1,1, 2.062, 10510.039, 397.037, 52798.515 24/03/02,07:16:44,14,11,1, 11.9,1,1, 2.062, 10510.022, 397.001, 52798.457 24/03/02,07:16:44,15,11,1, 11.9,1,1, 2.062, 10510.025, 397.023, 52798.518 24/03/02,07:16:44,16,11,1, 11.9,1,1, 2.062, 10510.016, 397.041, 52798.518 24/03/02,07:16:44,17,11,1, 11.9,1,1, 2.062, 10510.029, 397.038, 52798.464 24/03/02,07:16:44,18,11,1, 11.9,1,1, 2.062, 10509.996, 397.031, 52798.512 24/03/02,07:16:44,19,11,1, 11.9,1,1, 2.062, 10510.031, 397.016, 52798.475 24/03/02,07:16:45,00,11,1, 11.9,1,1, 2.066, 10510.029, 397.016, 52798.475 24/03/02,07:16:45,01,11,1, 11.9,1,1, 2.066, 10509.998, 397.040, 52798.597 24/03/02,07:16:45,02,11,1, 11.9,1,1, 2.066, 10510.019, 397.029, 52798.527 24/03/02,07:16:45,03,11,1, 11.9,1,1, 2.066, 10510.024, 397.034, 52798.485 24/03/02,07:16:45,04,11,1, 11.9,1,1, 2.066, 10510.041, 397.039, 52798.530 24/03/02,07:16:45,05,11,1, 11.9,1,1, 2.066, 10510.033, 397.035, 52798.456 24/03/02,07:16:45,06,11,1, 11.9,1,1, 2.066, 10510.029, 397.041, 52798.574 24/03/02,07:16:45,07,11,1, 11.9,1,1, 2.066, 10510.024, 397.036, 52798.455 24/03/02,07:16:45,08,11,1, 11.9,1,1, 2.066, 10510.025, 397.005, 52798.466 24/03/02,07:16:45,09,11,1, 11.9,1,1, 2.066, 10510.028, 397.043, 52798.547 24/03/02,07:16:45,10,11,1, 11.9,1,1, 2.066, 10510.019, 397.025, 52798.519 24/03/02,07:16:45,11,11,1, 11.9,1,1, 2.066, 10510.012, 397.033, 52798.493 24/03/02,07:16:45,12,11,1, 11.9,1,1, 2.066, 10510.014, 397.056, 52798.470 24/03/02,07:16:45,13,11,1, 11.9,1,1, 2.066, 10510.015, 397.028, 52798.463 24/03/02,07:16:45,14,11,1, 11.9,1,1, 2.066, 10510.018, 397.046, 52798.462 24/03/02,07:16:45,15,11,1, 11.9,1,1, 2.066, 10510.018, 397.040, 52798.487 24/03/02,07:16:45,16,11,1, 11.9,1,1, 2.066, 10510.025, 397.034, 52798.469 24/03/02,07:16:45,17,11,1, 11.9,1,1, 2.066, 10510.016, 397.040, 52798.503 24/03/02,07:16:45,18,11,1, 11.9,1,1, 2.066, 10510.026, 397.034, 52798.520 24/03/02,07:16:45,19,11,1, 11.9,1,1, 2.066, 10510.026, 397.047, 52798.473 24/03/02,07:16:46,00,11,1, 11.9,1,1, 2.062, 10510.020, 397.047, 52798.473 24/03/02,07:16:46,01,11,1, 11.9,1,1, 2.062, 10510.019, 397.025, 52798.477 24/03/02,07:16:46,02,11,1, 11.9,1,1, 2.062, 10510.008, 397.051, 52798.513 24/03/02,07:16:46,03,11,1, 11.9,1,1, 2.062, 10510.049, 397.031, 52798.521 24/03/02,07:16:46,04,11,1, 11.9,1,1, 2.062, 10510.042, 397.036, 52798.512 24/03/02,07:16:46,05,11,1, 11.9,1,1, 2.062, 10510.024, 397.044, 52798.547 24/03/02,07:16:46,06,11,1, 11.9,1,1, 2.062, 10510.040, 397.044, 52798.517 24/03/02,07:16:46,07,11,1, 11.9,1,1, 2.062, 10510.036, 397.030, 52798.524 24/03/02,07:16:46,08,11,1, 11.9,1,1, 2.062, 10510.043, 397.024, 52798.523 24/03/02,07:16:46,09,11,1, 11.9,1,1, 2.062, 10510.007, 397.039, 52798.512 24/03/02,07:16:46,10,11,1, 11.9,1,1, 2.062, 10510.029, 397.048, 52798.510 24/03/02,07:16:46,11,11,1, 11.9,1,1, 2.062, 10510.028, 397.043, 52798.528 24/03/02,07:16:46,12,11,1, 11.9,1,1, 2.062, 10510.041, 397.040, 52798.516 24/03/02,07:16:46,13,11,1, 11.9,1,1, 2.062, 10510.039, 397.027, 52798.572 24/03/02,07:16:46,14,11,1, 11.9,1,1, 2.062, 10510.045, 397.040, 52798.570 24/03/02,07:16:46,15,11,1, 11.9,1,1, 2.062, 10510.031, 397.056, 52798.599 24/03/02,07:16:46,16,11,1, 11.9,1,1, 2.062, 10510.040, 397.014, 52798.540 24/03/02,07:16:46,17,11,1, 11.9,1,1, 2.062, 10510.024, 397.022, 52798.574 24/03/02,07:16:46,18,11,1, 11.9,1,1, 2.062, 10510.040, 397.006, 52798.572 24/03/02,07:16:46,19,11,1, 11.9,1,1, 2.062, 10510.011, 397.044, 52798.556 24/03/02,07:16:47,00,10,1, 11.9,1,1, 2.063, 10510.004, 397.044, 52798.556 24/03/02,07:16:47,01,10,1, 11.9,1,1, 2.063, 10510.035, 397.021, 52798.444 24/03/02,07:16:47,02,10,1, 11.9,1,1, 2.063, 10510.025, 397.012, 52798.422 24/03/02,07:16:47,03,10,1, 11.9,1,1, 2.063, 10510.028, 397.064, 52798.510 24/03/02,07:16:47,04,10,1, 11.9,1,1, 2.063, 10510.027, 397.034, 52798.508 24/03/02,07:16:47,05,10,1, 11.9,1,1, 2.063, 10510.058, 396.998, 52798.475 24/03/02,07:16:47,06,10,1, 11.9,1,1, 2.063, 10510.047, 397.014, 52798.257 24/03/02,07:16:47,07,10,1, 11.9,1,1, 2.063, 10510.015, 397.032, 52798.537 24/03/02,07:16:47,08,10,1, 11.9,1,1, 2.063, 10510.014, 397.002, 52798.521 24/03/02,07:16:47,09,10,1, 11.9,1,1, 2.063, 10510.034, 397.008, 52798.532 24/03/02,07:16:47,10,10,1, 11.9,1,1, 2.063, 10510.018, 397.007, 52798.491 24/03/02,07:16:47,11,10,1, 11.9,1,1, 2.063, 10510.034, 397.011, 52798.507 24/03/02,07:16:47,12,10,1, 11.9,1,1, 2.063, 10510.022, 397.028, 52798.473 24/03/02,07:16:47,13,10,1, 11.9,1,1, 2.063, 10510.036, 397.033, 52798.466 24/03/02,07:16:47,14,10,1, 11.9,1,1, 2.063, 10510.029, 397.037, 52798.479 24/03/02,07:16:47,15,10,1, 11.9,1,1, 2.063, 10510.040, 397.016, 52798.443 24/03/02,07:16:47,16,10,1, 11.9,1,1, 2.063, 10510.022, 397.046, 52798.559 24/03/02,07:16:47,17,10,1, 11.9,1,1, 2.063, 10510.032, 397.008, 52798.266 24/03/02,07:16:47,18,10,1, 11.9,1,1, 2.063, 10510.049, 397.012, 52798.384 24/03/02,07:16:47,19,10,1, 11.9,1,1, 2.063, 10510.041, 397.028, 52798.545 24/03/02,07:16:48,00,11,1, 11.9,1,1, 2.059, 10510.037, 397.028, 52798.545 24/03/02,07:16:48,01,11,1, 11.9,1,1, 2.059, 10510.047, 397.023, 52798.525 24/03/02,07:16:48,02,11,1, 11.9,1,1, 2.059, 10510.037, 397.026, 52798.471 24/03/02,07:16:48,03,11,1, 11.9,1,1, 2.059, 10510.046, 397.033, 52798.531 24/03/02,07:16:48,04,11,1, 11.9,1,1, 2.059, 10510.042, 397.026, 52798.505 24/03/02,07:16:48,05,11,1, 11.9,1,1, 2.059, 10510.035, 397.035, 52798.587 24/03/02,07:16:48,06,11,1, 11.9,1,1, 2.059, 10510.050, 397.055, 52798.469 24/03/02,07:16:48,07,11,1, 11.9,1,1, 2.059, 10510.039, 397.047, 52798.579 24/03/02,07:16:48,08,11,1, 11.9,1,1, 2.059, 10510.042, 397.036, 52798.450 24/03/02,07:16:48,09,11,1, 11.9,1,1, 2.059, 10510.029, 397.033, 52798.483 24/03/02,07:16:48,10,11,1, 11.9,1,1, 2.059, 10510.023, 397.045, 52798.521 24/03/02,07:16:48,11,11,1, 11.9,1,1, 2.059, 10510.023, 397.047, 52798.537 24/03/02,07:16:48,12,11,1, 11.9,1,1, 2.059, 10510.034, 397.030, 52798.528 24/03/02,07:16:48,13,11,1, 11.9,1,1, 2.059, 10510.059, 397.023, 52798.506 24/03/02,07:16:48,14,11,1, 11.9,1,1, 2.059, 10510.038, 397.034, 52798.513 24/03/02,07:16:48,15,11,1, 11.9,1,1, 2.059, 10510.020, 397.041, 52798.520 24/03/02,07:16:48,16,11,1, 11.9,1,1, 2.059, 10510.041, 397.031, 52798.523 24/03/02,07:16:48,17,11,1, 11.9,1,1, 2.059, 10510.040, 397.040, 52798.514 24/03/02,07:16:48,18,11,1, 11.9,1,1, 2.059, 10510.033, 397.044, 52798.546 24/03/02,07:16:48,19,11,1, 11.9,1,1, 2.059, 10510.043, 397.036, 52798.561 24/03/02,07:16:49,00,10,1, 11.9,1,1, 2.061, 10510.037, 397.036, 52798.561 24/03/02,07:16:49,01,10,1, 11.9,1,1, 2.061, 10510.015, 397.043, 52798.535 24/03/02,07:16:49,02,10,1, 11.9,1,1, 2.061, 10510.049, 397.041, 52798.527 24/03/02,07:16:49,03,10,1, 11.9,1,1, 2.061, 10510.029, 397.013, 52798.500 24/03/02,07:16:49,04,10,1, 11.9,1,1, 2.061, 10510.057, 397.027, 52798.502 24/03/02,07:16:49,05,10,1, 11.9,1,1, 2.061, 10510.053, 397.054, 52798.537 24/03/02,07:16:49,06,10,1, 11.9,1,1, 2.061, 10510.039, 397.057, 52798.531 24/03/02,07:16:49,07,10,1, 11.9,1,1, 2.061, 10510.027, 397.062, 52798.511 24/03/02,07:16:49,08,10,1, 11.9,1,1, 2.061, 10510.038, 397.057, 52798.495 24/03/02,07:16:49,09,10,1, 11.9,1,1, 2.061, 10510.047, 397.064, 52798.498 24/03/02,07:16:49,10,10,1, 11.9,1,1, 2.061, 10510.026, 397.027, 52798.456 24/03/02,07:16:49,11,10,1, 11.9,1,1, 2.061, 10510.023, 397.086, 52798.662 24/03/02,07:16:49,12,10,1, 11.9,1,1, 2.061, 10510.045, 397.051, 52798.542 24/03/02,07:16:49,13,10,1, 11.9,1,1, 2.061, 10510.056, 397.068, 52798.499 24/03/02,07:16:49,14,10,1, 11.9,1,1, 2.061, 10510.053, 397.057, 52798.531 24/03/02,07:16:49,15,10,1, 11.9,1,1, 2.061, 10510.050, 397.065, 52798.514 24/03/02,07:16:49,16,10,1, 11.9,1,1, 2.061, 10510.055, 397.034, 52798.534 24/03/02,07:16:49,17,10,1, 11.9,1,1, 2.061, 10510.038, 397.044, 52798.496 24/03/02,07:16:49,18,10,1, 11.9,1,1, 2.061, 10510.071, 397.062, 52798.512 24/03/02,07:16:49,19,10,1, 11.9,1,1, 2.061, 10510.039, 397.070, 52798.457 24/03/02,07:16:50,00,11,1, 11.9,1,1, 2.064, 10510.037, 397.070, 52798.457 24/03/02,07:16:50,01,11,1, 11.9,1,1, 2.064, 10510.067, 397.080, 52798.523 24/03/02,07:16:50,02,11,1, 11.9,1,1, 2.064, 10510.043, 397.070, 52798.541 24/03/02,07:16:50,03,11,1, 11.9,1,1, 2.064, 10510.074, 397.054, 52798.504 24/03/02,07:16:50,04,11,1, 11.9,1,1, 2.064, 10510.061, 397.062, 52798.539 24/03/02,07:16:50,05,11,1, 11.9,1,1, 2.064, 10510.049, 397.048, 52798.498 24/03/02,07:16:50,06,11,1, 11.9,1,1, 2.064, 10510.056, 397.037, 52798.534 24/03/02,07:16:50,07,11,1, 11.9,1,1, 2.064, 10510.052, 397.047, 52798.565 24/03/02,07:16:50,08,11,1, 11.9,1,1, 2.064, 10510.065, 397.031, 52798.450 24/03/02,07:16:50,09,11,1, 11.9,1,1, 2.064, 10510.026, 397.061, 52798.538 24/03/02,07:16:50,10,11,1, 11.9,1,1, 2.064, 10510.040, 397.056, 52798.477 24/03/02,07:16:50,11,11,1, 11.9,1,1, 2.064, 10510.034, 397.058, 52798.454 24/03/02,07:16:50,12,11,1, 11.9,1,1, 2.064, 10510.041, 397.042, 52798.511 24/03/02,07:16:50,13,11,1, 11.9,1,1, 2.064, 10510.042, 397.058, 52798.560 24/03/02,07:16:50,14,11,1, 11.9,1,1, 2.064, 10510.033, 397.041, 52798.437 24/03/02,07:16:50,15,11,1, 11.9,1,1, 2.064, 10510.052, 397.028, 52798.436 24/03/02,07:16:50,16,11,1, 11.9,1,1, 2.064, 10510.043, 397.021, 52798.483 24/03/02,07:16:50,17,11,1, 11.9,1,1, 2.064, 10510.040, 397.029, 52798.467 24/03/02,07:16:50,18,11,1, 11.9,1,1, 2.064, 10510.025, 397.053, 52798.506 24/03/02,07:16:50,19,11,1, 11.9,1,1, 2.064, 10510.051, 397.066, 52798.509 24/03/02,07:16:51,00,11,1, 11.9,1,1, 2.061, 10510.045, 397.066, 52798.509 24/03/02,07:16:51,01,11,1, 11.9,1,1, 2.061, 10510.050, 397.047, 52798.560 24/03/02,07:16:51,02,11,1, 11.9,1,1, 2.061, 10510.034, 397.039, 52798.446 24/03/02,07:16:51,03,11,1, 11.9,1,1, 2.061, 10510.040, 397.085, 52798.607 24/03/02,07:16:51,04,11,1, 11.9,1,1, 2.061, 10510.055, 397.047, 52798.536 24/03/02,07:16:51,05,11,1, 11.9,1,1, 2.061, 10510.053, 397.075, 52798.529 24/03/02,07:16:51,06,11,1, 11.9,1,1, 2.061, 10510.051, 397.069, 52798.515 24/03/02,07:16:51,07,11,1, 11.9,1,1, 2.061, 10510.059, 397.046, 52798.492 24/03/02,07:16:51,08,11,1, 11.9,1,1, 2.061, 10510.032, 397.046, 52798.494 24/03/02,07:16:51,09,11,1, 11.9,1,1, 2.061, 10510.071, 397.069, 52798.525 24/03/02,07:16:51,10,11,1, 11.9,1,1, 2.061, 10510.051, 397.066, 52798.492 24/03/02,07:16:51,11,11,1, 11.9,1,1, 2.061, 10510.024, 397.038, 52798.500 24/03/02,07:16:51,12,11,1, 11.9,1,1, 2.061, 10510.057, 397.069, 52798.515 24/03/02,07:16:51,13,11,1, 11.9,1,1, 2.061, 10510.065, 397.047, 52798.537 24/03/02,07:16:51,14,11,1, 11.9,1,1, 2.061, 10510.039, 397.059, 52798.517 24/03/02,07:16:51,15,11,1, 11.9,1,1, 2.061, 10510.068, 397.039, 52798.525 24/03/02,07:16:51,16,11,1, 11.9,1,1, 2.061, 10510.036, 397.063, 52798.506 24/03/02,07:16:51,17,11,1, 11.9,1,1, 2.061, 10510.068, 397.083, 52798.648 24/03/02,07:16:51,18,11,1, 11.9,1,1, 2.061, 10510.053, 397.055, 52798.500 24/03/02,07:16:51,19,11,1, 11.9,1,1, 2.061, 10510.048, 397.047, 52798.483 24/03/02,07:16:52,00,10,1, 11.9,1,1, 2.065, 10510.045, 397.047, 52798.483 24/03/02,07:16:52,01,10,1, 11.9,1,1, 2.065, 10510.036, 397.066, 52798.485 24/03/02,07:16:52,02,10,1, 11.9,1,1, 2.065, 10510.050, 397.080, 52798.489 24/03/02,07:16:52,03,10,1, 11.9,1,1, 2.065, 10510.053, 397.074, 52798.532 24/03/02,07:16:52,04,10,1, 11.9,1,1, 2.065, 10510.038, 397.070, 52798.468 24/03/02,07:16:52,05,10,1, 11.9,1,1, 2.065, 10510.070, 397.057, 52798.462 24/03/02,07:16:52,06,10,1, 11.9,1,1, 2.065, 10510.062, 397.029, 52798.506 24/03/02,07:16:52,07,10,1, 11.9,1,1, 2.065, 10510.068, 397.066, 52798.479 24/03/02,07:16:52,08,10,1, 11.9,1,1, 2.065, 10510.057, 397.039, 52798.567 24/03/02,07:16:52,09,10,1, 11.9,1,1, 2.065, 10510.069, 397.049, 52798.533 24/03/02,07:16:52,10,10,1, 11.9,1,1, 2.065, 10510.093, 397.060, 52798.629 24/03/02,07:16:52,11,10,1, 11.9,1,1, 2.065, 10510.051, 397.020, 52798.549 24/03/02,07:16:52,12,10,1, 11.9,1,1, 2.065, 10510.040, 397.051, 52798.472 24/03/02,07:16:52,13,10,1, 11.9,1,1, 2.065, 10510.061, 397.069, 52798.535 24/03/02,07:16:52,14,10,1, 11.9,1,1, 2.065, 10510.052, 397.041, 52798.545 24/03/02,07:16:52,15,10,1, 11.9,1,1, 2.065, 10510.063, 397.080, 52798.567 24/03/02,07:16:52,16,10,1, 11.9,1,1, 2.065, 10510.047, 397.042, 52798.526 24/03/02,07:16:52,17,10,1, 11.9,1,1, 2.065, 10510.068, 397.056, 52798.519 24/03/02,07:16:52,18,10,1, 11.9,1,1, 2.065, 10510.089, 397.064, 52798.415 24/03/02,07:16:52,19,10,1, 11.9,1,1, 2.065, 10510.068, 397.055, 52798.482 24/03/02,07:16:53,00,10,1, 12.0,1,1, 2.063, 10510.062, 397.055, 52798.482 24/03/02,07:16:53,01,10,1, 12.0,1,1, 2.063, 10510.054, 397.069, 52798.506 24/03/02,07:16:53,02,10,1, 12.0,1,1, 2.063, 10510.043, 397.080, 52798.513 24/03/02,07:16:53,03,10,1, 12.0,1,1, 2.063, 10510.040, 397.048, 52798.529 24/03/02,07:16:53,04,10,1, 12.0,1,1, 2.063, 10510.036, 397.063, 52798.508 24/03/02,07:16:53,05,10,1, 12.0,1,1, 2.063, 10510.037, 397.092, 52798.540 24/03/02,07:16:53,06,10,1, 12.0,1,1, 2.063, 10510.035, 397.075, 52798.535 24/03/02,07:16:53,07,10,1, 12.0,1,1, 2.063, 10510.066, 397.096, 52798.539 24/03/02,07:16:53,08,10,1, 12.0,1,1, 2.063, 10510.053, 397.075, 52798.497 24/03/02,07:16:53,09,10,1, 12.0,1,1, 2.063, 10510.079, 397.082, 52798.535 24/03/02,07:16:53,10,10,1, 12.0,1,1, 2.063, 10510.049, 397.040, 52798.512 24/03/02,07:16:53,11,10,1, 12.0,1,1, 2.063, 10510.044, 397.062, 52798.552 24/03/02,07:16:53,12,10,1, 12.0,1,1, 2.063, 10510.049, 397.051, 52798.562 24/03/02,07:16:53,13,10,1, 12.0,1,1, 2.063, 10510.039, 397.031, 52798.552 24/03/02,07:16:53,14,10,1, 12.0,1,1, 2.063, 10510.045, 397.050, 52798.539 24/03/02,07:16:53,15,10,1, 12.0,1,1, 2.063, 10510.067, 397.048, 52798.535 24/03/02,07:16:53,16,10,1, 12.0,1,1, 2.063, 10510.049, 397.043, 52798.519 24/03/02,07:16:53,17,10,1, 12.0,1,1, 2.063, 10510.069, 397.050, 52798.511 24/03/02,07:16:53,18,10,1, 12.0,1,1, 2.063, 10510.072, 397.039, 52798.514 24/03/02,07:16:53,19,10,1, 12.0,1,1, 2.063, 10510.043, 397.045, 52798.503 24/03/02,07:16:54,00,10,1, 11.8,1,1, 2.066, 10510.037, 397.045, 52798.503 24/03/02,07:16:54,01,10,1, 11.8,1,1, 2.066, 10510.072, 397.043, 52798.548 24/03/02,07:16:54,02,10,1, 11.8,1,1, 2.066, 10510.043, 397.062, 52798.508 24/03/02,07:16:54,03,10,1, 11.8,1,1, 2.066, 10510.065, 397.056, 52798.508 24/03/02,07:16:54,04,10,1, 11.8,1,1, 2.066, 10510.055, 397.051, 52798.501 24/03/02,07:16:54,05,10,1, 11.8,1,1, 2.066, 10510.048, 397.045, 52798.522 24/03/02,07:16:54,06,10,1, 11.8,1,1, 2.066, 10510.053, 397.021, 52798.476 24/03/02,07:16:54,07,10,1, 11.8,1,1, 2.066, 10510.036, 397.031, 52798.488 24/03/02,07:16:54,08,10,1, 11.8,1,1, 2.066, 10510.045, 397.056, 52798.497 24/03/02,07:16:54,09,10,1, 11.8,1,1, 2.066, 10510.056, 397.038, 52798.470 24/03/02,07:16:54,10,10,1, 11.8,1,1, 2.066, 10510.031, 397.053, 52798.503 24/03/02,07:16:54,11,10,1, 11.8,1,1, 2.066, 10510.082, 397.032, 52798.543 24/03/02,07:16:54,12,10,1, 11.8,1,1, 2.066, 10510.060, 397.044, 52798.471 24/03/02,07:16:54,13,10,1, 11.8,1,1, 2.066, 10510.063, 397.047, 52798.487 24/03/02,07:16:54,14,10,1, 11.8,1,1, 2.066, 10510.046, 397.028, 52798.524 24/03/02,07:16:54,15,10,1, 11.8,1,1, 2.066, 10510.061, 397.011, 52798.466 24/03/02,07:16:54,16,10,1, 11.8,1,1, 2.066, 10510.052, 397.055, 52798.495 24/03/02,07:16:54,17,10,1, 11.8,1,1, 2.066, 10510.034, 397.046, 52798.526 24/03/02,07:16:54,18,10,1, 11.8,1,1, 2.066, 10510.043, 397.054, 52798.532 24/03/02,07:16:54,19,10,1, 11.8,1,1, 2.066, 10510.033, 397.058, 52798.500 24/03/02,07:16:55,00,10,1, 11.9,1,1, 2.063, 10510.029, 397.058, 52798.500 24/03/02,07:16:55,01,10,1, 11.9,1,1, 2.063, 10510.029, 397.027, 52798.477 24/03/02,07:16:55,02,10,1, 11.9,1,1, 2.063, 10510.040, 397.017, 52798.474 24/03/02,07:16:55,03,10,1, 11.9,1,1, 2.063, 10510.040, 397.023, 52798.497 24/03/02,07:16:55,04,10,1, 11.9,1,1, 2.063, 10510.011, 397.058, 52798.503 24/03/02,07:16:55,05,10,1, 11.9,1,1, 2.063, 10510.035, 397.023, 52798.496 24/03/02,07:16:55,06,10,1, 11.9,1,1, 2.063, 10510.029, 397.031, 52798.469 24/03/02,07:16:55,07,10,1, 11.9,1,1, 2.063, 10510.037, 397.062, 52798.493 24/03/02,07:16:55,08,10,1, 11.9,1,1, 2.063, 10510.041, 397.025, 52798.514 24/03/02,07:16:55,09,10,1, 11.9,1,1, 2.063, 10510.044, 397.012, 52798.498 24/03/02,07:16:55,10,10,1, 11.9,1,1, 2.063, 10510.018, 397.033, 52798.505 24/03/02,07:16:55,11,10,1, 11.9,1,1, 2.063, 10510.051, 397.048, 52798.500 24/03/02,07:16:55,12,10,1, 11.9,1,1, 2.063, 10510.023, 397.036, 52798.513 24/03/02,07:16:55,13,10,1, 11.9,1,1, 2.063, 10510.013, 397.045, 52798.471 24/03/02,07:16:55,14,10,1, 11.9,1,1, 2.063, 10510.061, 397.041, 52798.473 24/03/02,07:16:55,15,10,1, 11.9,1,1, 2.063, 10510.040, 397.028, 52798.498 24/03/02,07:16:55,16,10,1, 11.9,1,1, 2.063, 10510.064, 397.068, 52798.514 24/03/02,07:16:55,17,10,1, 11.9,1,1, 2.063, 10510.053, 397.052, 52798.497 24/03/02,07:16:55,18,10,1, 11.9,1,1, 2.063, 10510.034, 397.050, 52798.476 24/03/02,07:16:55,19,10,1, 11.9,1,1, 2.063, 10510.042, 397.054, 52798.464 24/03/02,07:16:56,00,11,1, 11.9,1,1, 2.064, 10510.037, 397.054, 52798.464 24/03/02,07:16:56,01,11,1, 11.9,1,1, 2.064, 10510.056, 397.059, 52798.532 24/03/02,07:16:56,02,11,1, 11.9,1,1, 2.064, 10510.022, 397.040, 52798.525 24/03/02,07:16:56,03,11,1, 11.9,1,1, 2.064, 10510.077, 397.044, 52798.521 24/03/02,07:16:56,04,11,1, 11.9,1,1, 2.064, 10510.050, 397.049, 52798.459 24/03/02,07:16:56,05,11,1, 11.9,1,1, 2.064, 10510.032, 397.017, 52798.542 24/03/02,07:16:56,06,11,1, 11.9,1,1, 2.064, 10510.049, 397.038, 52798.530 24/03/02,07:16:56,07,11,1, 11.9,1,1, 2.064, 10510.067, 397.038, 52798.502 24/03/02,07:16:56,08,11,1, 11.9,1,1, 2.064, 10510.054, 397.049, 52798.536 24/03/02,07:16:56,09,11,1, 11.9,1,1, 2.064, 10510.037, 397.032, 52798.528 24/03/02,07:16:56,10,11,1, 11.9,1,1, 2.064, 10510.038, 397.011, 52798.530 24/03/02,07:16:56,11,11,1, 11.9,1,1, 2.064, 10510.048, 397.030, 52798.546 24/03/02,07:16:56,12,11,1, 11.9,1,1, 2.064, 10510.033, 397.027, 52798.521 24/03/02,07:16:56,13,11,1, 11.9,1,1, 2.064, 10510.056, 397.017, 52798.521 24/03/02,07:16:56,14,11,1, 11.9,1,1, 2.064, 10510.038, 397.022, 52798.532 24/03/02,07:16:56,15,11,1, 11.9,1,1, 2.064, 10510.030, 397.032, 52798.485 24/03/02,07:16:56,16,11,1, 11.9,1,1, 2.064, 10510.048, 397.008, 52798.509 24/03/02,07:16:56,17,11,1, 11.9,1,1, 2.064, 10510.024, 397.021, 52798.497 24/03/02,07:16:56,18,11,1, 11.9,1,1, 2.064, 10510.029, 397.024, 52798.520 24/03/02,07:16:56,19,11,1, 11.9,1,1, 2.064, 10510.051, 397.024, 52798.502 24/03/02,07:16:57,00,11,1, 11.9,1,1, 2.062, 10510.045, 397.024, 52798.502 24/03/02,07:16:57,01,11,1, 11.9,1,1, 2.062, 10510.025, 397.016, 52798.496 24/03/02,07:16:57,02,11,1, 11.9,1,1, 2.062, 10510.036, 397.048, 52798.608 24/03/02,07:16:57,03,11,1, 11.9,1,1, 2.062, 10510.035, 397.060, 52798.669 24/03/02,07:16:57,04,11,1, 11.9,1,1, 2.062, 10510.038, 397.045, 52798.675 24/03/02,07:16:57,05,11,1, 11.9,1,1, 2.062, 10510.038, 397.061, 52798.640 24/03/02,07:16:57,06,11,1, 11.9,1,1, 2.062, 10510.035, 397.066, 52798.642 24/03/02,07:16:57,07,11,1, 11.9,1,1, 2.062, 10510.071, 397.063, 52798.775 24/03/02,07:16:57,08,11,1, 11.9,1,1, 2.062, 10510.018, 397.066, 52798.666 24/03/02,07:16:57,09,11,1, 11.9,1,1, 2.062, 10510.016, 397.041, 52798.682 24/03/02,07:16:57,10,11,1, 11.9,1,1, 2.062, 10510.030, 397.051, 52798.695 24/03/02,07:16:57,11,11,1, 11.9,1,1, 2.062, 10510.009, 397.074, 52798.666 24/03/02,07:16:57,12,11,1, 11.9,1,1, 2.062, 10510.026, 397.054, 52798.631 24/03/02,07:16:57,13,11,1, 11.9,1,1, 2.062, 10510.030, 397.055, 52798.656 24/03/02,07:16:57,14,11,1, 11.9,1,1, 2.062, 10510.029, 397.029, 52798.631 24/03/02,07:16:57,15,11,1, 11.9,1,1, 2.062, 10510.041, 397.047, 52798.573 24/03/02,07:16:57,16,11,1, 11.9,1,1, 2.062, 10510.039, 397.055, 52798.604 24/03/02,07:16:57,17,11,1, 11.9,1,1, 2.062, 10510.044, 397.059, 52798.844 24/03/02,07:16:57,18,11,1, 11.9,1,1, 2.062, 10510.035, 397.036, 52798.615 24/03/02,07:16:57,19,11,1, 11.9,1,1, 2.062, 10510.030, 397.046, 52798.709 24/03/02,07:16:58,00,10,1, 11.8,1,1, 2.060, 10510.029, 397.046, 52798.709 24/03/02,07:16:58,01,10,1, 11.8,1,1, 2.060, 10510.052, 397.042, 52798.623 24/03/02,07:16:58,02,10,1, 11.8,1,1, 2.060, 10510.046, 397.016, 52798.615 24/03/02,07:16:58,03,10,1, 11.8,1,1, 2.060, 10510.027, 397.035, 52798.610 24/03/02,07:16:58,04,10,1, 11.8,1,1, 2.060, 10510.015, 397.027, 52798.640 24/03/02,07:16:58,05,10,1, 11.8,1,1, 2.060, 10510.032, 397.018, 52798.633 24/03/02,07:16:58,06,10,1, 11.8,1,1, 2.060, 10510.043, 397.009, 52798.657 24/03/02,07:16:58,07,10,1, 11.8,1,1, 2.060, 10510.013, 397.036, 52798.684 24/03/02,07:16:58,08,10,1, 11.8,1,1, 2.060, 10510.037, 397.030, 52798.632 24/03/02,07:16:58,09,10,1, 11.8,1,1, 2.060, 10510.028, 397.015, 52798.640 24/03/02,07:16:58,10,10,1, 11.8,1,1, 2.060, 10510.047, 397.002, 52798.611 24/03/02,07:16:58,11,10,1, 11.8,1,1, 2.060, 10510.034, 397.034, 52798.607 24/03/02,07:16:58,12,10,1, 11.8,1,1, 2.060, 10510.023, 397.008, 52798.605 24/03/02,07:16:58,13,10,1, 11.8,1,1, 2.060, 10510.039, 397.022, 52798.644 24/03/02,07:16:58,14,10,1, 11.8,1,1, 2.060, 10510.041, 397.019, 52798.633 24/03/02,07:16:58,15,10,1, 11.8,1,1, 2.060, 10510.051, 397.019, 52798.627 24/03/02,07:16:58,16,10,1, 11.8,1,1, 2.060, 10510.037, 397.046, 52798.624 24/03/02,07:16:58,17,10,1, 11.8,1,1, 2.060, 10509.994, 396.998, 52798.628 24/03/02,07:16:58,18,10,1, 11.8,1,1, 2.060, 10510.041, 397.036, 52798.652 24/03/02,07:16:58,19,10,1, 11.8,1,1, 2.060, 10510.046, 397.008, 52798.629 24/03/02,07:16:59,00,11,1, 11.9,1,1, 2.060, 10510.045, 397.008, 52798.629 24/03/02,07:16:59,01,11,1, 11.9,1,1, 2.060, 10510.038, 397.002, 52798.663 24/03/02,07:16:59,02,11,1, 11.9,1,1, 2.060, 10510.020, 397.030, 52798.636 24/03/02,07:16:59,03,11,1, 11.9,1,1, 2.060, 10510.033, 397.013, 52798.634 24/03/02,07:16:59,04,11,1, 11.9,1,1, 2.060, 10510.021, 397.024, 52798.680 24/03/02,07:16:59,05,11,1, 11.9,1,1, 2.060, 10510.018, 397.015, 52798.648 24/03/02,07:16:59,06,11,1, 11.9,1,1, 2.060, 10510.054, 397.019, 52798.666 24/03/02,07:16:59,07,11,1, 11.9,1,1, 2.060, 10510.029, 397.043, 52798.662 24/03/02,07:16:59,08,11,1, 11.9,1,1, 2.060, 10510.020, 397.030, 52798.638 24/03/02,07:16:59,09,11,1, 11.9,1,1, 2.060, 10510.010, 397.040, 52798.666 24/03/02,07:16:59,10,11,1, 11.9,1,1, 2.060, 10510.016, 397.019, 52798.524 24/03/02,07:16:59,11,11,1, 11.9,1,1, 2.060, 10510.058, 397.028, 52798.696 24/03/02,07:16:59,12,11,1, 11.9,1,1, 2.060, 10510.041, 397.037, 52798.656 24/03/02,07:16:59,13,11,1, 11.9,1,1, 2.060, 10510.034, 397.043, 52798.640 24/03/02,07:16:59,14,11,1, 11.9,1,1, 2.060, 10510.041, 397.047, 52798.663 24/03/02,07:16:59,15,11,1, 11.9,1,1, 2.060, 10510.034, 397.007, 52798.659 24/03/02,07:16:59,16,11,1, 11.9,1,1, 2.060, 10510.042, 397.025, 52798.668 24/03/02,07:16:59,17,11,1, 11.9,1,1, 2.060, 10510.071, 397.009, 52798.639 24/03/02,07:16:59,18,11,1, 11.9,1,1, 2.060, 10510.054, 397.024, 52798.648 24/03/02,07:16:59,19,11,1, 11.9,1,1, 2.060, 10510.042, 397.048, 52798.651 24/03/02,07:17:00,00,11,1, 11.9,1,1, 2.066, 10510.037, 397.048, 52798.651 24/03/02,07:17:00,01,11,1, 11.9,1,1, 2.066, 10510.046, 397.013, 52798.674 24/03/02,07:17:00,02,11,1, 11.9,1,1, 2.066, 10510.033, 397.001, 52798.523 24/03/02,07:17:00,03,11,1, 11.9,1,1, 2.066, 10510.056, 397.000, 52798.498 24/03/02,07:17:00,04,11,1, 11.9,1,1, 2.066, 10510.057, 397.005, 52798.495 24/03/02,07:17:00,05,11,1, 11.9,1,1, 2.066, 10510.056, 396.990, 52798.529 24/03/02,07:17:00,06,11,1, 11.9,1,1, 2.066, 10510.048, 396.953, 52798.450 24/03/02,07:17:00,07,11,1, 11.9,1,1, 2.066, 10510.035, 396.998, 52798.530 24/03/02,07:17:00,08,11,1, 11.9,1,1, 2.066, 10510.033, 397.007, 52798.488 24/03/02,07:17:00,09,11,1, 11.9,1,1, 2.066, 10510.023, 396.990, 52798.508 24/03/02,07:17:00,10,11,1, 11.9,1,1, 2.066, 10510.055, 396.978, 52798.495 24/03/02,07:17:00,11,11,1, 11.9,1,1, 2.066, 10510.051, 396.972, 52798.466 24/03/02,07:17:00,12,11,1, 11.9,1,1, 2.066, 10510.059, 396.977, 52798.486 24/03/02,07:17:00,13,11,1, 11.9,1,1, 2.066, 10510.046, 397.011, 52798.477 24/03/02,07:17:00,14,11,1, 11.9,1,1, 2.066, 10510.051, 397.000, 52798.479 24/03/02,07:17:00,15,11,1, 11.9,1,1, 2.066, 10510.045, 396.991, 52798.495 24/03/02,07:17:00,16,11,1, 11.9,1,1, 2.066, 10510.033, 396.991, 52798.510 24/03/02,07:17:00,17,11,1, 11.9,1,1, 2.066, 10510.052, 396.982, 52798.515 24/03/02,07:17:00,18,11,1, 11.9,1,1, 2.066, 10510.048, 396.974, 52798.489 24/03/02,07:17:00,19,11,1, 11.9,1,1, 2.066, 10510.050, 396.987, 52798.489 24/03/02,07:17:01,00,10,1, 11.9,1,1, 2.060, 10510.045, 396.987, 52798.489 24/03/02,07:17:01,01,10,1, 11.9,1,1, 2.060, 10510.015, 396.990, 52798.587 24/03/02,07:17:01,02,10,1, 11.9,1,1, 2.060, 10510.018, 396.982, 52798.468 24/03/02,07:17:01,03,10,1, 11.9,1,1, 2.060, 10510.036, 396.967, 52798.475 24/03/02,07:17:01,04,10,1, 11.9,1,1, 2.060, 10510.049, 397.001, 52798.476 24/03/02,07:17:01,05,10,1, 11.9,1,1, 2.060, 10510.054, 396.998, 52798.484 24/03/02,07:17:01,06,10,1, 11.9,1,1, 2.060, 10510.038, 397.007, 52798.483 24/03/02,07:17:01,07,10,1, 11.9,1,1, 2.060, 10510.067, 397.006, 52798.480 24/03/02,07:17:01,08,10,1, 11.9,1,1, 2.060, 10510.038, 396.971, 52798.504 24/03/02,07:17:01,09,10,1, 11.9,1,1, 2.060, 10510.046, 396.983, 52798.496 24/03/02,07:17:01,10,10,1, 11.9,1,1, 2.060, 10510.048, 397.006, 52798.483 24/03/02,07:17:01,11,10,1, 11.9,1,1, 2.060, 10510.057, 397.020, 52798.521 24/03/02,07:17:01,12,10,1, 11.9,1,1, 2.060, 10510.012, 396.980, 52798.540 24/03/02,07:17:01,13,10,1, 11.9,1,1, 2.060, 10510.054, 396.980, 52798.495 24/03/02,07:17:01,14,10,1, 11.9,1,1, 2.060, 10510.035, 396.989, 52798.475 24/03/02,07:17:01,15,10,1, 11.9,1,1, 2.060, 10510.055, 396.983, 52798.508 24/03/02,07:17:01,16,10,1, 11.9,1,1, 2.060, 10510.043, 396.988, 52798.505 24/03/02,07:17:01,17,10,1, 11.9,1,1, 2.060, 10510.018, 397.005, 52798.497 24/03/02,07:17:01,18,10,1, 11.9,1,1, 2.060, 10510.058, 396.999, 52798.439 24/03/02,07:17:01,19,10,1, 11.9,1,1, 2.060, 10510.029, 396.998, 52798.497 24/03/02,07:17:02,00,11,1, 11.9,1,1, 2.060, 10510.029, 396.998, 52798.497 24/03/02,07:17:02,01,11,1, 11.9,1,1, 2.060, 10510.029, 396.957, 52798.533 24/03/02,07:17:02,02,11,1, 11.9,1,1, 2.060, 10510.034, 396.986, 52798.471 24/03/02,07:17:02,03,11,1, 11.9,1,1, 2.060, 10510.084, 396.977, 52798.492 24/03/02,07:17:02,04,11,1, 11.9,1,1, 2.060, 10510.062, 396.989, 52798.477 24/03/02,07:17:02,05,11,1, 11.9,1,1, 2.060, 10510.062, 397.001, 52798.496 24/03/02,07:17:02,06,11,1, 11.9,1,1, 2.060, 10510.052, 396.953, 52798.542 24/03/02,07:17:02,07,11,1, 11.9,1,1, 2.060, 10510.053, 396.988, 52798.494 24/03/02,07:17:02,08,11,1, 11.9,1,1, 2.060, 10510.029, 396.977, 52798.488 24/03/02,07:17:02,09,11,1, 11.9,1,1, 2.060, 10510.041, 396.967, 52798.455 24/03/02,07:17:02,10,11,1, 11.9,1,1, 2.060, 10510.033, 396.988, 52798.460 24/03/02,07:17:02,11,11,1, 11.9,1,1, 2.060, 10510.033, 396.963, 52798.481 24/03/02,07:17:02,12,11,1, 11.9,1,1, 2.060, 10510.045, 396.963, 52798.476 24/03/02,07:17:02,13,11,1, 11.9,1,1, 2.060, 10510.037, 396.987, 52798.475 24/03/02,07:17:02,14,11,1, 11.9,1,1, 2.060, 10510.043, 396.989, 52798.454 24/03/02,07:17:02,15,11,1, 11.9,1,1, 2.060, 10510.051, 396.974, 52798.508 24/03/02,07:17:02,16,11,1, 11.9,1,1, 2.060, 10510.046, 396.961, 52798.526 24/03/02,07:17:02,17,11,1, 11.9,1,1, 2.060, 10510.062, 396.958, 52798.467 24/03/02,07:17:02,18,11,1, 11.9,1,1, 2.060, 10510.039, 396.980, 52798.525 24/03/02,07:17:02,19,11,1, 11.9,1,1, 2.060, 10510.043, 397.006, 52798.562 24/03/02,07:17:03,00,10,1, 11.9,1,1, 2.064, 10510.037, 397.006, 52798.562 24/03/02,07:17:03,01,10,1, 11.9,1,1, 2.064, 10510.069, 396.983, 52798.522 24/03/02,07:17:03,02,10,1, 11.9,1,1, 2.064, 10510.029, 396.983, 52798.536 24/03/02,07:17:03,03,10,1, 11.9,1,1, 2.064, 10510.035, 396.966, 52798.495 24/03/02,07:17:03,04,10,1, 11.9,1,1, 2.064, 10510.059, 396.961, 52798.493 24/03/02,07:17:03,05,10,1, 11.9,1,1, 2.064, 10510.044, 396.987, 52798.556 24/03/02,07:17:03,06,10,1, 11.9,1,1, 2.064, 10510.032, 396.983, 52798.492 24/03/02,07:17:03,07,10,1, 11.9,1,1, 2.064, 10510.041, 396.977, 52798.468 24/03/02,07:17:03,08,10,1, 11.9,1,1, 2.064, 10510.036, 396.987, 52798.491 24/03/02,07:17:03,09,10,1, 11.9,1,1, 2.064, 10510.051, 396.964, 52798.526 24/03/02,07:17:03,10,10,1, 11.9,1,1, 2.064, 10510.046, 396.978, 52798.499 24/03/02,07:17:03,11,10,1, 11.9,1,1, 2.064, 10510.072, 396.991, 52798.543 24/03/02,07:17:03,12,10,1, 11.9,1,1, 2.064, 10510.056, 396.981, 52798.465 24/03/02,07:17:03,13,10,1, 11.9,1,1, 2.064, 10510.038, 396.986, 52798.493 24/03/02,07:17:03,14,10,1, 11.9,1,1, 2.064, 10510.051, 396.983, 52798.514 24/03/02,07:17:03,15,10,1, 11.9,1,1, 2.064, 10510.052, 396.963, 52798.490 24/03/02,07:17:03,16,10,1, 11.9,1,1, 2.064, 10510.039, 396.984, 52798.518 24/03/02,07:17:03,17,10,1, 11.9,1,1, 2.064, 10510.078, 396.997, 52798.509 24/03/02,07:17:03,18,10,1, 11.9,1,1, 2.064, 10510.050, 396.993, 52798.488 24/03/02,07:17:03,19,10,1, 11.9,1,1, 2.064, 10510.041, 396.988, 52798.508 24/03/02,07:17:04,00,10,1, 11.9,1,1, 2.063, 10510.037, 396.988, 52798.508 24/03/02,07:17:04,01,10,1, 11.9,1,1, 2.063, 10510.050, 396.970, 52798.516 24/03/02,07:17:04,02,10,1, 11.9,1,1, 2.063, 10510.029, 396.976, 52798.534 24/03/02,07:17:04,03,10,1, 11.9,1,1, 2.063, 10510.041, 396.978, 52798.527 24/03/02,07:17:04,04,10,1, 11.9,1,1, 2.063, 10510.041, 396.985, 52798.533 24/03/02,07:17:04,05,10,1, 11.9,1,1, 2.063, 10510.052, 396.990, 52798.491 24/03/02,07:17:04,06,10,1, 11.9,1,1, 2.063, 10510.049, 396.979, 52798.500 24/03/02,07:17:04,07,10,1, 11.9,1,1, 2.063, 10510.061, 397.010, 52798.490 24/03/02,07:17:04,08,10,1, 11.9,1,1, 2.063, 10510.020, 397.002, 52798.483 24/03/02,07:17:04,09,10,1, 11.9,1,1, 2.063, 10510.035, 396.983, 52798.494 24/03/02,07:17:04,10,10,1, 11.9,1,1, 2.063, 10510.026, 396.978, 52798.517 24/03/02,07:17:04,11,10,1, 11.9,1,1, 2.063, 10510.033, 396.988, 52798.512 24/03/02,07:17:04,12,10,1, 11.9,1,1, 2.063, 10510.054, 397.011, 52798.506 24/03/02,07:17:04,13,10,1, 11.9,1,1, 2.063, 10510.054, 396.983, 52798.540 24/03/02,07:17:04,14,10,1, 11.9,1,1, 2.063, 10510.052, 396.988, 52798.527 24/03/02,07:17:04,15,10,1, 11.9,1,1, 2.063, 10510.032, 396.991, 52798.497 24/03/02,07:17:04,16,10,1, 11.9,1,1, 2.063, 10510.039, 396.961, 52798.481 24/03/02,07:17:04,17,10,1, 11.9,1,1, 2.063, 10510.037, 396.961, 52798.483 24/03/02,07:17:04,18,10,1, 11.9,1,1, 2.063, 10510.043, 396.982, 52798.528 24/03/02,07:17:04,19,10,1, 11.9,1,1, 2.063, 10510.051, 397.004, 52798.535 24/03/02,07:17:05,00,10,1, 11.9,1,1, 2.061, 10510.045, 397.004, 52798.535 24/03/02,07:17:05,01,10,1, 11.9,1,1, 2.061, 10510.059, 396.990, 52798.508 24/03/02,07:17:05,02,10,1, 11.9,1,1, 2.061, 10510.066, 396.968, 52798.490 24/03/02,07:17:05,03,10,1, 11.9,1,1, 2.061, 10510.029, 396.983, 52798.518 24/03/02,07:17:05,04,10,1, 11.9,1,1, 2.061, 10510.044, 396.965, 52798.518 24/03/02,07:17:05,05,10,1, 11.9,1,1, 2.061, 10510.051, 396.974, 52798.486 24/03/02,07:17:05,06,10,1, 11.9,1,1, 2.061, 10510.054, 396.984, 52798.526 24/03/02,07:17:05,07,10,1, 11.9,1,1, 2.061, 10510.062, 397.000, 52798.493 24/03/02,07:17:05,08,10,1, 11.9,1,1, 2.061, 10510.063, 396.974, 52798.472 24/03/02,07:17:05,09,10,1, 11.9,1,1, 2.061, 10510.049, 396.965, 52798.487 24/03/02,07:17:05,10,10,1, 11.9,1,1, 2.061, 10510.052, 396.989, 52798.535 24/03/02,07:17:05,11,10,1, 11.9,1,1, 2.061, 10510.052, 396.962, 52798.539 24/03/02,07:17:05,12,10,1, 11.9,1,1, 2.061, 10510.029, 396.999, 52798.541 24/03/02,07:17:05,13,10,1, 11.9,1,1, 2.061, 10510.049, 396.978, 52798.510 24/03/02,07:17:05,14,10,1, 11.9,1,1, 2.061, 10510.062, 396.975, 52798.525 24/03/02,07:17:05,15,10,1, 11.9,1,1, 2.061, 10510.060, 396.987, 52798.511 24/03/02,07:17:05,16,10,1, 11.9,1,1, 2.061, 10510.065, 396.980, 52798.526 24/03/02,07:17:05,17,10,1, 11.9,1,1, 2.061, 10510.069, 396.996, 52798.565 24/03/02,07:17:05,18,10,1, 11.9,1,1, 2.061, 10510.052, 396.973, 52798.514 24/03/02,07:17:05,19,10,1, 11.9,1,1, 2.061, 10510.044, 396.980, 52798.538 24/03/02,07:17:06,00,10,1, 11.8,1,1, 2.061, 10510.037, 396.980, 52798.538 24/03/02,07:17:06,01,10,1, 11.8,1,1, 2.061, 10510.067, 396.957, 52798.560 24/03/02,07:17:06,02,10,1, 11.8,1,1, 2.061, 10510.063, 396.964, 52798.519 24/03/02,07:17:06,03,10,1, 11.8,1,1, 2.061, 10510.047, 396.988, 52798.480 24/03/02,07:17:06,04,10,1, 11.8,1,1, 2.061, 10510.046, 396.957, 52798.535 24/03/02,07:17:06,05,10,1, 11.8,1,1, 2.061, 10510.057, 396.959, 52798.535 24/03/02,07:17:06,06,10,1, 11.8,1,1, 2.061, 10510.047, 396.948, 52798.513 24/03/02,07:17:06,07,10,1, 11.8,1,1, 2.061, 10510.077, 396.941, 52798.556 24/03/02,07:17:06,08,10,1, 11.8,1,1, 2.061, 10510.046, 396.978, 52798.527 24/03/02,07:17:06,09,10,1, 11.8,1,1, 2.061, 10510.038, 396.970, 52798.513 24/03/02,07:17:06,10,10,1, 11.8,1,1, 2.061, 10510.033, 396.968, 52798.544 24/03/02,07:17:06,11,10,1, 11.8,1,1, 2.061, 10510.042, 397.001, 52798.561 24/03/02,07:17:06,12,10,1, 11.8,1,1, 2.061, 10510.041, 396.968, 52798.476 24/03/02,07:17:06,13,10,1, 11.8,1,1, 2.061, 10510.038, 396.989, 52798.559 24/03/02,07:17:06,14,10,1, 11.8,1,1, 2.061, 10510.047, 396.978, 52798.517 24/03/02,07:17:06,15,10,1, 11.8,1,1, 2.061, 10510.037, 396.988, 52798.520 24/03/02,07:17:06,16,10,1, 11.8,1,1, 2.061, 10510.045, 396.983, 52798.522 24/03/02,07:17:06,17,10,1, 11.8,1,1, 2.061, 10510.005, 396.953, 52798.370 24/03/02,07:17:06,18,10,1, 11.8,1,1, 2.061, 10510.035, 396.962, 52798.574 24/03/02,07:17:06,19,10,1, 11.8,1,1, 2.061, 10510.050, 396.970, 52798.542 24/03/02,07:17:07,00,09,1, 11.9,1,1, 2.064, 10510.045, 396.970, 52798.542 24/03/02,07:17:07,01,09,1, 11.9,1,1, 2.064, 10510.059, 396.970, 52798.563 24/03/02,07:17:07,02,09,1, 11.9,1,1, 2.064, 10510.050, 396.969, 52798.521 24/03/02,07:17:07,03,09,1, 11.9,1,1, 2.064, 10510.022, 396.994, 52798.560 24/03/02,07:17:07,04,09,1, 11.9,1,1, 2.064, 10510.064, 396.984, 52798.566 24/03/02,07:17:07,05,09,1, 11.9,1,1, 2.064, 10510.046, 396.978, 52798.514 24/03/02,07:17:07,06,09,1, 11.9,1,1, 2.064, 10510.033, 396.978, 52798.565 24/03/02,07:17:07,07,09,1, 11.9,1,1, 2.064, 10510.042, 396.966, 52798.529 24/03/02,07:17:07,08,09,1, 11.9,1,1, 2.064, 10510.032, 396.955, 52798.517 24/03/02,07:17:07,09,09,1, 11.9,1,1, 2.064, 10510.036, 396.969, 52798.545 24/03/02,07:17:07,10,09,1, 11.9,1,1, 2.064, 10510.051, 396.962, 52798.538 24/03/02,07:17:07,11,09,1, 11.9,1,1, 2.064, 10510.042, 396.968, 52798.508 24/03/02,07:17:07,12,09,1, 11.9,1,1, 2.064, 10510.051, 396.976, 52798.512 24/03/02,07:17:07,13,09,1, 11.9,1,1, 2.064, 10510.060, 396.966, 52798.516 24/03/02,07:17:07,14,09,1, 11.9,1,1, 2.064, 10510.057, 396.980, 52798.552 24/03/02,07:17:07,15,09,1, 11.9,1,1, 2.064, 10510.046, 396.993, 52798.521 24/03/02,07:17:07,16,09,1, 11.9,1,1, 2.064, 10510.055, 396.974, 52798.515 24/03/02,07:17:07,17,09,1, 11.9,1,1, 2.064, 10510.044, 396.973, 52798.508 24/03/02,07:17:07,18,09,1, 11.9,1,1, 2.064, 10510.030, 396.975, 52798.515 24/03/02,07:17:07,19,09,1, 11.9,1,1, 2.064, 10510.047, 396.993, 52798.493 24/03/02,07:17:08,00,09,1, 11.9,1,1, 2.061, 10510.045, 396.993, 52798.493 24/03/02,07:17:08,01,09,1, 11.9,1,1, 2.061, 10510.049, 396.994, 52798.513 24/03/02,07:17:08,02,09,1, 11.9,1,1, 2.061, 10510.076, 396.993, 52798.545 24/03/02,07:17:08,03,09,1, 11.9,1,1, 2.061, 10510.022, 396.978, 52798.530 24/03/02,07:17:08,04,09,1, 11.9,1,1, 2.061, 10510.051, 396.994, 52798.517 24/03/02,07:17:08,05,09,1, 11.9,1,1, 2.061, 10510.061, 396.961, 52798.536 24/03/02,07:17:08,06,09,1, 11.9,1,1, 2.061, 10510.055, 396.987, 52798.525 24/03/02,07:17:08,07,09,1, 11.9,1,1, 2.061, 10510.038, 396.992, 52798.513 24/03/02,07:17:08,08,09,1, 11.9,1,1, 2.061, 10510.033, 396.995, 52798.552 24/03/02,07:17:08,09,09,1, 11.9,1,1, 2.061, 10510.063, 396.981, 52798.486 24/03/02,07:17:08,10,09,1, 11.9,1,1, 2.061, 10510.048, 396.983, 52798.515 24/03/02,07:17:08,11,09,1, 11.9,1,1, 2.061, 10510.025, 396.988, 52798.504 24/03/02,07:17:08,12,09,1, 11.9,1,1, 2.061, 10510.026, 396.983, 52798.490 24/03/02,07:17:08,13,09,1, 11.9,1,1, 2.061, 10510.049, 396.996, 52798.498 24/03/02,07:17:08,14,09,1, 11.9,1,1, 2.061, 10510.030, 397.004, 52798.522 24/03/02,07:17:08,15,09,1, 11.9,1,1, 2.061, 10510.046, 396.986, 52798.517 24/03/02,07:17:08,16,09,1, 11.9,1,1, 2.061, 10510.067, 396.971, 52798.499 24/03/02,07:17:08,17,09,1, 11.9,1,1, 2.061, 10510.036, 396.955, 52798.523 24/03/02,07:17:08,18,09,1, 11.9,1,1, 2.061, 10510.021, 396.965, 52798.479 24/03/02,07:17:08,19,09,1, 11.9,1,1, 2.061, 10510.031, 396.982, 52798.439 24/03/02,07:17:09,00,09,1, 11.9,1,1, 2.064, 10510.029, 396.982, 52798.439 24/03/02,07:17:09,01,09,1, 11.9,1,1, 2.064, 10510.041, 396.963, 52798.515 24/03/02,07:17:09,02,09,1, 11.9,1,1, 2.064, 10510.042, 396.977, 52798.519 24/03/02,07:17:09,03,09,1, 11.9,1,1, 2.064, 10510.050, 396.967, 52798.498 24/03/02,07:17:09,04,09,1, 11.9,1,1, 2.064, 10510.067, 396.999, 52798.506 24/03/02,07:17:09,05,09,1, 11.9,1,1, 2.064, 10510.050, 396.965, 52798.519 24/03/02,07:17:09,06,09,1, 11.9,1,1, 2.064, 10510.041, 396.968, 52798.473 24/03/02,07:17:09,07,09,1, 11.9,1,1, 2.064, 10510.042, 396.958, 52798.482 24/03/02,07:17:09,08,09,1, 11.9,1,1, 2.064, 10510.050, 396.972, 52798.480 24/03/02,07:17:09,09,09,1, 11.9,1,1, 2.064, 10510.038, 397.000, 52798.500 24/03/02,07:17:09,10,09,1, 11.9,1,1, 2.064, 10510.071, 396.977, 52798.522 24/03/02,07:17:09,11,09,1, 11.9,1,1, 2.064, 10510.055, 396.996, 52798.492 24/03/02,07:17:09,12,09,1, 11.9,1,1, 2.064, 10510.043, 396.969, 52798.484 24/03/02,07:17:09,13,09,1, 11.9,1,1, 2.064, 10510.040, 396.975, 52798.525 24/03/02,07:17:09,14,09,1, 11.9,1,1, 2.064, 10510.036, 396.948, 52798.456 24/03/02,07:17:09,15,09,1, 11.9,1,1, 2.064, 10510.045, 396.959, 52798.544 24/03/02,07:17:09,16,09,1, 11.9,1,1, 2.064, 10510.059, 396.995, 52798.514 24/03/02,07:17:09,17,09,1, 11.9,1,1, 2.064, 10510.046, 396.987, 52798.564 24/03/02,07:17:09,18,09,1, 11.9,1,1, 2.064, 10510.054, 396.961, 52798.504 24/03/02,07:17:09,19,09,1, 11.9,1,1, 2.064, 10510.067, 396.968, 52798.485 24/03/02,07:17:10,00,09,1, 11.9,1,1, 2.062, 10510.062, 396.968, 52798.485 24/03/02,07:17:10,01,09,1, 11.9,1,1, 2.062, 10510.068, 396.972, 52798.500 24/03/02,07:17:10,02,09,1, 11.9,1,1, 2.062, 10510.064, 396.986, 52798.486 24/03/02,07:17:10,03,09,1, 11.9,1,1, 2.062, 10510.044, 396.963, 52798.469 24/03/02,07:17:10,04,09,1, 11.9,1,1, 2.062, 10510.066, 396.996, 52798.461 24/03/02,07:17:10,05,09,1, 11.9,1,1, 2.062, 10510.048, 396.975, 52798.541 24/03/02,07:17:10,06,09,1, 11.9,1,1, 2.062, 10510.064, 396.985, 52798.548 24/03/02,07:17:10,07,09,1, 11.9,1,1, 2.062, 10510.045, 396.978, 52798.526 24/03/02,07:17:10,08,09,1, 11.9,1,1, 2.062, 10510.047, 396.978, 52798.514 24/03/02,07:17:10,09,09,1, 11.9,1,1, 2.062, 10510.067, 396.985, 52798.512 24/03/02,07:17:10,10,09,1, 11.9,1,1, 2.062, 10510.056, 396.985, 52798.504 24/03/02,07:17:10,11,09,1, 11.9,1,1, 2.062, 10510.057, 396.966, 52798.474 24/03/02,07:17:10,12,09,1, 11.9,1,1, 2.062, 10510.052, 396.992, 52798.514 24/03/02,07:17:10,13,09,1, 11.9,1,1, 2.062, 10510.046, 397.001, 52798.523 24/03/02,07:17:10,14,09,1, 11.9,1,1, 2.062, 10510.065, 396.986, 52798.489 24/03/02,07:17:10,15,09,1, 11.9,1,1, 2.062, 10510.054, 396.982, 52798.496 24/03/02,07:17:10,16,09,1, 11.9,1,1, 2.062, 10510.060, 396.997, 52798.476 24/03/02,07:17:10,17,09,1, 11.9,1,1, 2.062, 10510.061, 396.983, 52798.485 24/03/02,07:17:10,18,09,1, 11.9,1,1, 2.062, 10510.046, 396.984, 52798.466 24/03/02,07:17:10,19,09,1, 11.9,1,1, 2.062, 10510.054, 396.990, 52798.517 24/03/02,07:17:11,00,09,1, 11.9,1,1, 2.063, 10510.054, 396.990, 52798.517 24/03/02,07:17:11,01,09,1, 11.9,1,1, 2.063, 10510.050, 396.993, 52798.454 24/03/02,07:17:11,02,09,1, 11.9,1,1, 2.063, 10510.053, 396.972, 52798.510 24/03/02,07:17:11,03,09,1, 11.9,1,1, 2.063, 10510.058, 397.007, 52798.521 24/03/02,07:17:11,04,09,1, 11.9,1,1, 2.063, 10510.058, 397.017, 52798.497 24/03/02,07:17:11,05,09,1, 11.9,1,1, 2.063, 10510.044, 396.978, 52798.463 24/03/02,07:17:11,06,09,1, 11.9,1,1, 2.063, 10510.076, 397.004, 52798.539 24/03/02,07:17:11,07,09,1, 11.9,1,1, 2.063, 10510.062, 396.967, 52798.466 24/03/02,07:17:11,08,09,1, 11.9,1,1, 2.063, 10510.024, 396.979, 52798.638 24/03/02,07:17:11,09,09,1, 11.9,1,1, 2.063, 10510.088, 397.003, 52798.531 24/03/02,07:17:11,10,09,1, 11.9,1,1, 2.063, 10510.062, 396.979, 52798.502 24/03/02,07:17:11,11,09,1, 11.9,1,1, 2.063, 10510.092, 396.975, 52798.431 24/03/02,07:17:11,12,09,1, 11.9,1,1, 2.063, 10510.070, 396.962, 52798.434 24/03/02,07:17:11,13,09,1, 11.9,1,1, 2.063, 10510.040, 396.991, 52798.506 24/03/02,07:17:11,14,09,1, 11.9,1,1, 2.063, 10510.053, 396.994, 52798.438 24/03/02,07:17:11,15,09,1, 11.9,1,1, 2.063, 10510.021, 397.005, 52798.523 24/03/02,07:17:11,16,09,1, 11.9,1,1, 2.063, 10510.068, 396.983, 52798.473 24/03/02,07:17:11,17,09,1, 11.9,1,1, 2.063, 10510.027, 396.972, 52798.538 24/03/02,07:17:11,18,09,1, 11.9,1,1, 2.063, 10510.070, 396.980, 52798.503 24/03/02,07:17:11,19,09,1, 11.9,1,1, 2.063, 10510.051, 397.000, 52798.522 24/03/02,07:17:12,00,09,1, 11.9,1,1, 2.065, 10510.045, 397.000, 52798.522 24/03/02,07:17:12,01,09,1, 11.9,1,1, 2.065, 10510.025, 397.004, 52798.467 24/03/02,07:17:12,02,09,1, 11.9,1,1, 2.065, 10510.056, 397.010, 52798.514 24/03/02,07:17:12,03,09,1, 11.9,1,1, 2.065, 10510.083, 397.007, 52798.478 24/03/02,07:17:12,04,09,1, 11.9,1,1, 2.065, 10510.030, 396.998, 52798.490 24/03/02,07:17:12,05,09,1, 11.9,1,1, 2.065, 10510.067, 397.012, 52798.462 24/03/02,07:17:12,06,09,1, 11.9,1,1, 2.065, 10510.049, 397.013, 52798.490 24/03/02,07:17:12,07,09,1, 11.9,1,1, 2.065, 10510.050, 396.990, 52798.449 24/03/02,07:17:12,08,09,1, 11.9,1,1, 2.065, 10510.061, 397.021, 52798.474 24/03/02,07:17:12,09,09,1, 11.9,1,1, 2.065, 10510.012, 396.988, 52798.497 24/03/02,07:17:12,10,09,1, 11.9,1,1, 2.065, 10510.029, 397.000, 52798.527 24/03/02,07:17:12,11,09,1, 11.9,1,1, 2.065, 10510.061, 396.995, 52798.415 24/03/02,07:17:12,12,09,1, 11.9,1,1, 2.065, 10510.027, 397.010, 52798.531 24/03/02,07:17:12,13,09,1, 11.9,1,1, 2.065, 10510.032, 396.984, 52798.421 24/03/02,07:17:12,14,09,1, 11.9,1,1, 2.065, 10510.041, 397.005, 52798.482 24/03/02,07:17:12,15,09,1, 11.9,1,1, 2.065, 10510.044, 397.004, 52798.483 24/03/02,07:17:12,16,09,1, 11.9,1,1, 2.065, 10510.072, 396.992, 52798.529 24/03/02,07:17:12,17,09,1, 11.9,1,1, 2.065, 10510.012, 397.003, 52798.546 24/03/02,07:17:12,18,09,1, 11.9,1,1, 2.065, 10510.068, 397.002, 52798.498 24/03/02,07:17:12,19,09,1, 11.9,1,1, 2.065, 10510.041, 397.013, 52798.486 24/03/02,07:17:13,00,10,1, 11.9,1,1, 2.060, 10510.037, 397.013, 52798.486 24/03/02,07:17:13,01,10,1, 11.9,1,1, 2.060, 10510.052, 396.980, 52798.469 24/03/02,07:17:13,02,10,1, 11.9,1,1, 2.060, 10510.035, 396.978, 52798.474 24/03/02,07:17:13,03,10,1, 11.9,1,1, 2.060, 10510.048, 396.985, 52798.499 24/03/02,07:17:13,04,10,1, 11.9,1,1, 2.060, 10510.043, 397.007, 52798.476 24/03/02,07:17:13,05,10,1, 11.9,1,1, 2.060, 10510.018, 396.996, 52798.533 24/03/02,07:17:13,06,10,1, 11.9,1,1, 2.060, 10510.041, 396.981, 52798.466 24/03/02,07:17:13,07,10,1, 11.9,1,1, 2.060, 10510.046, 396.989, 52798.469 24/03/02,07:17:13,08,10,1, 11.9,1,1, 2.060, 10510.051, 397.013, 52798.448 24/03/02,07:17:13,09,10,1, 11.9,1,1, 2.060, 10510.034, 397.002, 52798.487 24/03/02,07:17:13,10,10,1, 11.9,1,1, 2.060, 10510.028, 396.999, 52798.484 24/03/02,07:17:13,11,10,1, 11.9,1,1, 2.060, 10510.030, 396.967, 52798.470 24/03/02,07:17:13,12,10,1, 11.9,1,1, 2.060, 10510.035, 396.968, 52798.477 24/03/02,07:17:13,13,10,1, 11.9,1,1, 2.060, 10510.031, 396.985, 52798.496 24/03/02,07:17:13,14,10,1, 11.9,1,1, 2.060, 10510.039, 396.994, 52798.448 24/03/02,07:17:13,15,10,1, 11.9,1,1, 2.060, 10510.055, 397.000, 52798.532 24/03/02,07:17:13,16,10,1, 11.9,1,1, 2.060, 10510.045, 396.974, 52798.454 24/03/02,07:17:13,17,10,1, 11.9,1,1, 2.060, 10510.036, 396.995, 52798.442 24/03/02,07:17:13,18,10,1, 11.9,1,1, 2.060, 10510.029, 397.003, 52798.536 24/03/02,07:17:13,19,10,1, 11.9,1,1, 2.060, 10510.030, 396.993, 52798.542 24/03/02,07:17:14,00,09,1, 11.9,1,1, 2.059, 10510.029, 396.993, 52798.542 24/03/02,07:17:14,01,09,1, 11.9,1,1, 2.059, 10510.017, 396.994, 52798.437 24/03/02,07:17:14,02,09,1, 11.9,1,1, 2.059, 10510.044, 397.015, 52798.461 24/03/02,07:17:14,03,09,1, 11.9,1,1, 2.059, 10510.045, 397.006, 52798.527 24/03/02,07:17:14,04,09,1, 11.9,1,1, 2.059, 10510.044, 397.019, 52798.534 24/03/02,07:17:14,05,09,1, 11.9,1,1, 2.059, 10510.041, 397.014, 52798.513 24/03/02,07:17:14,06,09,1, 11.9,1,1, 2.059, 10510.035, 397.016, 52798.480 24/03/02,07:17:14,07,09,1, 11.9,1,1, 2.059, 10510.022, 396.989, 52798.467 24/03/02,07:17:14,08,09,1, 11.9,1,1, 2.059, 10510.023, 396.978, 52798.465 24/03/02,07:17:14,09,09,1, 11.9,1,1, 2.059, 10510.023, 396.999, 52798.421 24/03/02,07:17:14,10,09,1, 11.9,1,1, 2.059, 10510.035, 397.026, 52798.455 24/03/02,07:17:14,11,09,1, 11.9,1,1, 2.059, 10510.043, 396.988, 52798.543 24/03/02,07:17:14,12,09,1, 11.9,1,1, 2.059, 10510.051, 396.985, 52798.468 24/03/02,07:17:14,13,09,1, 11.9,1,1, 2.059, 10510.042, 396.980, 52798.466 24/03/02,07:17:14,14,09,1, 11.9,1,1, 2.059, 10510.055, 396.963, 52798.494 24/03/02,07:17:14,15,09,1, 11.9,1,1, 2.059, 10510.033, 396.977, 52798.496 24/03/02,07:17:14,16,09,1, 11.9,1,1, 2.059, 10510.038, 396.978, 52798.487 24/03/02,07:17:14,17,09,1, 11.9,1,1, 2.059, 10510.040, 396.990, 52798.489 24/03/02,07:17:14,18,09,1, 11.9,1,1, 2.059, 10510.049, 396.980, 52798.492 24/03/02,07:17:14,19,09,1, 11.9,1,1, 2.059, 10510.042, 396.990, 52798.501 24/03/02,07:17:15,00,10,1, 11.9,1,1, 2.062, 10510.037, 396.990, 52798.501 24/03/02,07:17:15,01,10,1, 11.9,1,1, 2.062, 10510.049, 396.986, 52798.515 24/03/02,07:17:15,02,10,1, 11.9,1,1, 2.062, 10510.031, 397.012, 52798.495 24/03/02,07:17:15,03,10,1, 11.9,1,1, 2.062, 10510.031, 397.001, 52798.483 24/03/02,07:17:15,04,10,1, 11.9,1,1, 2.062, 10510.035, 396.981, 52798.492 24/03/02,07:17:15,05,10,1, 11.9,1,1, 2.062, 10510.034, 396.981, 52798.463 24/03/02,07:17:15,06,10,1, 11.9,1,1, 2.062, 10510.034, 397.011, 52798.484 24/03/02,07:17:15,07,10,1, 11.9,1,1, 2.062, 10510.033, 396.988, 52798.473 24/03/02,07:17:15,08,10,1, 11.9,1,1, 2.062, 10510.035, 396.996, 52798.528 24/03/02,07:17:15,09,10,1, 11.9,1,1, 2.062, 10510.035, 396.998, 52798.491 24/03/02,07:17:15,10,10,1, 11.9,1,1, 2.062, 10510.027, 396.984, 52798.485 24/03/02,07:17:15,11,10,1, 11.9,1,1, 2.062, 10510.025, 396.984, 52798.491 24/03/02,07:17:15,12,10,1, 11.9,1,1, 2.062, 10510.028, 396.979, 52798.470 24/03/02,07:17:15,13,10,1, 11.9,1,1, 2.062, 10510.004, 396.990, 52798.474 24/03/02,07:17:15,14,10,1, 11.9,1,1, 2.062, 10510.011, 396.989, 52798.437 24/03/02,07:17:15,15,10,1, 11.9,1,1, 2.062, 10510.009, 396.956, 52798.512 24/03/02,07:17:15,16,10,1, 11.9,1,1, 2.062, 10510.018, 396.974, 52798.426 24/03/02,07:17:15,17,10,1, 11.9,1,1, 2.062, 10510.034, 396.962, 52798.435 24/03/02,07:17:15,18,10,1, 11.9,1,1, 2.062, 10510.009, 396.964, 52798.535 24/03/02,07:17:15,19,10,1, 11.9,1,1, 2.062, 10510.046, 397.000, 52798.510 24/03/02,07:17:16,00,10,1, 12.0,1,1, 2.064, 10510.045, 397.000, 52798.510 24/03/02,07:17:16,01,10,1, 12.0,1,1, 2.064, 10510.007, 397.017, 52798.503 24/03/02,07:17:16,02,10,1, 12.0,1,1, 2.064, 10510.023, 396.978, 52798.498 24/03/02,07:17:16,03,10,1, 12.0,1,1, 2.064, 10510.037, 396.979, 52798.530 24/03/02,07:17:16,04,10,1, 12.0,1,1, 2.064, 10510.024, 396.986, 52798.543 24/03/02,07:17:16,05,10,1, 12.0,1,1, 2.064, 10510.028, 396.984, 52798.449 24/03/02,07:17:16,06,10,1, 12.0,1,1, 2.064, 10510.037, 396.969, 52798.538 24/03/02,07:17:16,07,10,1, 12.0,1,1, 2.064, 10510.001, 396.942, 52798.404 24/03/02,07:17:16,08,10,1, 12.0,1,1, 2.064, 10510.032, 396.982, 52798.416 24/03/02,07:17:16,09,10,1, 12.0,1,1, 2.064, 10510.026, 396.972, 52798.461 24/03/02,07:17:16,10,10,1, 12.0,1,1, 2.064, 10510.044, 396.993, 52798.531 24/03/02,07:17:16,11,10,1, 12.0,1,1, 2.064, 10510.030, 396.977, 52798.477 24/03/02,07:17:16,12,10,1, 12.0,1,1, 2.064, 10510.018, 396.954, 52798.456 24/03/02,07:17:16,13,10,1, 12.0,1,1, 2.064, 10510.019, 396.995, 52798.543 24/03/02,07:17:16,14,10,1, 12.0,1,1, 2.064, 10510.023, 396.990, 52798.544 24/03/02,07:17:16,15,10,1, 12.0,1,1, 2.064, 10510.016, 396.997, 52798.545 24/03/02,07:17:16,16,10,1, 12.0,1,1, 2.064, 10510.016, 396.991, 52798.434 24/03/02,07:17:16,17,10,1, 12.0,1,1, 2.064, 10510.021, 396.966, 52798.535 24/03/02,07:17:16,18,10,1, 12.0,1,1, 2.064, 10510.036, 396.945, 52798.476 24/03/02,07:17:16,19,10,1, 12.0,1,1, 2.064, 10510.052, 396.987, 52798.526 24/03/02,07:17:17,00,10,1, 12.0,1,1, 2.065, 10510.045, 396.987, 52798.526 24/03/02,07:17:17,01,10,1, 12.0,1,1, 2.065, 10510.052, 396.950, 52798.490 24/03/02,07:17:17,02,10,1, 12.0,1,1, 2.065, 10510.025, 396.951, 52798.506 24/03/02,07:17:17,03,10,1, 12.0,1,1, 2.065, 10510.040, 396.949, 52798.461 24/03/02,07:17:17,04,10,1, 12.0,1,1, 2.065, 10510.025, 396.943, 52798.441 24/03/02,07:17:17,05,10,1, 12.0,1,1, 2.065, 10510.008, 396.962, 52798.415 24/03/02,07:17:17,06,10,1, 12.0,1,1, 2.065, 10510.045, 396.968, 52798.482 24/03/02,07:17:17,07,10,1, 12.0,1,1, 2.065, 10510.031, 396.977, 52798.468 24/03/02,07:17:17,08,10,1, 12.0,1,1, 2.065, 10510.032, 396.967, 52798.521 24/03/02,07:17:17,09,10,1, 12.0,1,1, 2.065, 10510.001, 396.937, 52798.416 24/03/02,07:17:17,10,10,1, 12.0,1,1, 2.065, 10510.008, 396.947, 52798.449 24/03/02,07:17:17,11,10,1, 12.0,1,1, 2.065, 10510.011, 396.970, 52798.517 24/03/02,07:17:17,12,10,1, 12.0,1,1, 2.065, 10510.011, 396.993, 52798.534 24/03/02,07:17:17,13,10,1, 12.0,1,1, 2.065, 10510.018, 396.957, 52798.426 24/03/02,07:17:17,14,10,1, 12.0,1,1, 2.065, 10510.000, 396.972, 52798.443 24/03/02,07:17:17,15,10,1, 12.0,1,1, 2.065, 10509.992, 396.957, 52798.497 24/03/02,07:17:17,16,10,1, 12.0,1,1, 2.065, 10510.027, 396.962, 52798.471 24/03/02,07:17:17,17,10,1, 12.0,1,1, 2.065, 10509.998, 396.975, 52798.461 24/03/02,07:17:17,18,10,1, 12.0,1,1, 2.065, 10510.009, 396.974, 52798.452 24/03/02,07:17:17,19,10,1, 12.0,1,1, 2.065, 10509.983, 396.948, 52798.467 24/03/02,07:17:18,00,10,1, 12.0,1,1, 2.064, 10509.979, 396.948, 52798.467 24/03/02,07:17:18,01,10,1, 12.0,1,1, 2.064, 10510.022, 396.962, 52798.479 24/03/02,07:17:18,02,10,1, 12.0,1,1, 2.064, 10510.001, 396.964, 52798.511 24/03/02,07:17:18,03,10,1, 12.0,1,1, 2.064, 10510.016, 396.960, 52798.397 24/03/02,07:17:18,04,10,1, 12.0,1,1, 2.064, 10509.986, 396.969, 52798.508 24/03/02,07:17:18,05,10,1, 12.0,1,1, 2.064, 10510.015, 396.994, 52798.486 24/03/02,07:17:18,06,10,1, 12.0,1,1, 2.064, 10510.000, 396.953, 52798.518 24/03/02,07:17:18,07,10,1, 12.0,1,1, 2.064, 10510.007, 396.979, 52798.493 24/03/02,07:17:18,08,10,1, 12.0,1,1, 2.064, 10510.013, 397.004, 52798.483 24/03/02,07:17:18,09,10,1, 12.0,1,1, 2.064, 10509.996, 396.963, 52798.454 24/03/02,07:17:18,10,10,1, 12.0,1,1, 2.064, 10509.989, 397.009, 52798.433 24/03/02,07:17:18,11,10,1, 12.0,1,1, 2.064, 10509.989, 396.990, 52798.396 24/03/02,07:17:18,12,10,1, 12.0,1,1, 2.064, 10510.013, 396.986, 52798.471 24/03/02,07:17:18,13,10,1, 12.0,1,1, 2.064, 10509.998, 396.975, 52798.487 24/03/02,07:17:18,14,10,1, 12.0,1,1, 2.064, 10510.011, 396.974, 52798.454 24/03/02,07:17:18,15,10,1, 12.0,1,1, 2.064, 10510.012, 396.957, 52798.484 24/03/02,07:17:18,16,10,1, 12.0,1,1, 2.064, 10510.008, 396.946, 52798.475 24/03/02,07:17:18,17,10,1, 12.0,1,1, 2.064, 10510.000, 396.963, 52798.431 24/03/02,07:17:18,18,10,1, 12.0,1,1, 2.064, 10509.996, 396.947, 52798.427 24/03/02,07:17:18,19,10,1, 12.0,1,1, 2.064, 10509.992, 396.943, 52798.474 24/03/02,07:17:19,00,10,1, 11.9,1,1, 2.065, 10509.987, 396.943, 52798.474 24/03/02,07:17:19,01,10,1, 11.9,1,1, 2.065, 10510.028, 396.976, 52798.407 24/03/02,07:17:19,02,10,1, 11.9,1,1, 2.065, 10510.001, 396.949, 52798.405 24/03/02,07:17:19,03,10,1, 11.9,1,1, 2.065, 10510.009, 396.961, 52798.463 24/03/02,07:17:19,04,10,1, 11.9,1,1, 2.065, 10510.010, 396.978, 52798.473 24/03/02,07:17:19,05,10,1, 11.9,1,1, 2.065, 10510.003, 396.943, 52798.470 24/03/02,07:17:19,06,10,1, 11.9,1,1, 2.065, 10510.026, 396.985, 52798.463 24/03/02,07:17:19,07,10,1, 11.9,1,1, 2.065, 10510.020, 396.939, 52798.456 24/03/02,07:17:19,08,10,1, 11.9,1,1, 2.065, 10509.998, 396.953, 52798.440 24/03/02,07:17:19,09,10,1, 11.9,1,1, 2.065, 10510.004, 396.979, 52798.453 24/03/02,07:17:19,10,10,1, 11.9,1,1, 2.065, 10509.984, 397.007, 52798.482 24/03/02,07:17:19,11,10,1, 11.9,1,1, 2.065, 10510.006, 396.962, 52798.464 24/03/02,07:17:19,12,10,1, 11.9,1,1, 2.065, 10509.998, 396.961, 52798.443 24/03/02,07:17:19,13,10,1, 11.9,1,1, 2.065, 10510.017, 396.942, 52798.448 24/03/02,07:17:19,14,10,1, 11.9,1,1, 2.065, 10510.012, 396.958, 52798.464 24/03/02,07:17:19,15,10,1, 11.9,1,1, 2.065, 10509.995, 396.934, 52798.435 24/03/02,07:17:19,16,10,1, 11.9,1,1, 2.065, 10510.005, 396.950, 52798.479 24/03/02,07:17:19,17,10,1, 11.9,1,1, 2.065, 10509.992, 396.931, 52798.497 24/03/02,07:17:19,18,10,1, 11.9,1,1, 2.065, 10510.011, 396.936, 52798.500 24/03/02,07:17:19,19,10,1, 11.9,1,1, 2.065, 10509.999, 396.939, 52798.479 24/03/02,07:17:20,00,10,1, 12.0,1,1, 2.062, 10509.995, 396.939, 52798.479 24/03/02,07:17:20,01,10,1, 12.0,1,1, 2.062, 10510.013, 396.937, 52798.486 24/03/02,07:17:20,02,10,1, 12.0,1,1, 2.062, 10510.058, 396.914, 52798.327 24/03/02,07:17:20,03,10,1, 12.0,1,1, 2.062, 10510.001, 396.921, 52798.251 24/03/02,07:17:20,04,10,1, 12.0,1,1, 2.062, 10509.988, 396.933, 52798.471 24/03/02,07:17:20,05,10,1, 12.0,1,1, 2.062, 10510.017, 396.947, 52798.477 24/03/02,07:17:20,06,10,1, 12.0,1,1, 2.062, 10510.001, 396.943, 52798.465 24/03/02,07:17:20,07,10,1, 12.0,1,1, 2.062, 10510.009, 396.942, 52798.479 24/03/02,07:17:20,08,10,1, 12.0,1,1, 2.062, 10510.007, 396.957, 52798.468 24/03/02,07:17:20,09,10,1, 12.0,1,1, 2.062, 10510.015, 396.950, 52798.468 24/03/02,07:17:20,10,10,1, 12.0,1,1, 2.062, 10510.004, 396.921, 52798.427 24/03/02,07:17:20,11,10,1, 12.0,1,1, 2.062, 10510.005, 396.925, 52798.416 24/03/02,07:17:20,12,10,1, 12.0,1,1, 2.062, 10510.024, 396.934, 52798.472 24/03/02,07:17:20,13,10,1, 12.0,1,1, 2.062, 10509.997, 396.960, 52798.449 24/03/02,07:17:20,14,10,1, 12.0,1,1, 2.062, 10510.050, 396.925, 52798.224 24/03/02,07:17:20,15,10,1, 12.0,1,1, 2.062, 10510.011, 396.929, 52798.372 24/03/02,07:17:20,16,10,1, 12.0,1,1, 2.062, 10509.986, 396.939, 52798.416 24/03/02,07:17:20,17,10,1, 12.0,1,1, 2.062, 10509.987, 396.957, 52798.408 24/03/02,07:17:20,18,10,1, 12.0,1,1, 2.062, 10510.008, 396.944, 52798.452 24/03/02,07:17:20,19,10,1, 12.0,1,1, 2.062, 10509.982, 396.955, 52798.467 24/03/02,07:17:21,00,10,1, 11.9,1,1, 2.060, 10509.979, 396.955, 52798.467 24/03/02,07:17:21,01,10,1, 11.9,1,1, 2.060, 10509.999, 396.942, 52798.448 24/03/02,07:17:21,02,10,1, 11.9,1,1, 2.060, 10510.007, 396.938, 52798.431 24/03/02,07:17:21,03,10,1, 11.9,1,1, 2.060, 10509.996, 396.957, 52798.450 24/03/02,07:17:21,04,10,1, 11.9,1,1, 2.060, 10509.992, 396.928, 52798.430 24/03/02,07:17:21,05,10,1, 11.9,1,1, 2.060, 10509.965, 396.914, 52798.423 24/03/02,07:17:21,06,10,1, 11.9,1,1, 2.060, 10509.983, 396.933, 52798.520 24/03/02,07:17:21,07,10,1, 11.9,1,1, 2.060, 10509.978, 396.930, 52798.449 24/03/02,07:17:21,08,10,1, 11.9,1,1, 2.060, 10509.986, 396.934, 52798.432 24/03/02,07:17:21,09,10,1, 11.9,1,1, 2.060, 10509.993, 396.933, 52798.464 24/03/02,07:17:21,10,10,1, 11.9,1,1, 2.060, 10509.980, 396.944, 52798.426 24/03/02,07:17:21,11,10,1, 11.9,1,1, 2.060, 10509.987, 396.936, 52798.472 24/03/02,07:17:21,12,10,1, 11.9,1,1, 2.060, 10509.985, 396.951, 52798.442 24/03/02,07:17:21,13,10,1, 11.9,1,1, 2.060, 10510.011, 396.926, 52798.412 24/03/02,07:17:21,14,10,1, 11.9,1,1, 2.060, 10509.982, 396.927, 52798.459 24/03/02,07:17:21,15,10,1, 11.9,1,1, 2.060, 10509.972, 396.922, 52798.407 24/03/02,07:17:21,16,10,1, 11.9,1,1, 2.060, 10509.964, 396.908, 52798.407 24/03/02,07:17:21,17,10,1, 11.9,1,1, 2.060, 10509.950, 396.925, 52798.408 24/03/02,07:17:21,18,10,1, 11.9,1,1, 2.060, 10509.979, 396.907, 52798.399 24/03/02,07:17:21,19,10,1, 11.9,1,1, 2.060, 10509.948, 396.877, 52798.386 24/03/02,07:17:22,00,10,1, 11.9,1,1, 2.062, 10509.945, 396.877, 52798.386 24/03/02,07:17:22,01,10,1, 11.9,1,1, 2.062, 10509.950, 396.923, 52798.424 24/03/02,07:17:22,02,10,1, 11.9,1,1, 2.062, 10509.973, 396.925, 52798.380 24/03/02,07:17:22,03,10,1, 11.9,1,1, 2.062, 10509.974, 396.935, 52798.444 24/03/02,07:17:22,04,10,1, 11.9,1,1, 2.062, 10509.974, 396.948, 52798.600 24/03/02,07:17:22,05,10,1, 11.9,1,1, 2.062, 10509.983, 396.917, 52798.433 24/03/02,07:17:22,06,10,1, 11.9,1,1, 2.062, 10509.994, 396.947, 52798.400 24/03/02,07:17:22,07,10,1, 11.9,1,1, 2.062, 10509.990, 396.915, 52798.445 24/03/02,07:17:22,08,10,1, 11.9,1,1, 2.062, 10509.968, 396.949, 52798.406 24/03/02,07:17:22,09,10,1, 11.9,1,1, 2.062, 10509.980, 396.914, 52798.439 24/03/02,07:17:22,10,10,1, 11.9,1,1, 2.062, 10509.982, 396.891, 52798.424 24/03/02,07:17:22,11,10,1, 11.9,1,1, 2.062, 10509.961, 396.914, 52798.448 24/03/02,07:17:22,12,10,1, 11.9,1,1, 2.062, 10509.972, 396.902, 52798.428 24/03/02,07:17:22,13,10,1, 11.9,1,1, 2.062, 10509.964, 396.904, 52798.407 24/03/02,07:17:22,14,10,1, 11.9,1,1, 2.062, 10509.986, 396.892, 52798.434 24/03/02,07:17:22,15,10,1, 11.9,1,1, 2.062, 10509.953, 396.889, 52798.421 24/03/02,07:17:22,16,10,1, 11.9,1,1, 2.062, 10509.954, 396.903, 52798.394 24/03/02,07:17:22,17,10,1, 11.9,1,1, 2.062, 10509.989, 396.899, 52798.437 24/03/02,07:17:22,18,10,1, 11.9,1,1, 2.062, 10509.956, 396.925, 52798.414 24/03/02,07:17:22,19,10,1, 11.9,1,1, 2.062, 10509.966, 396.904, 52798.409 24/03/02,07:17:23,00,10,1, 11.9,1,1, 2.063, 10509.962, 396.904, 52798.409 24/03/02,07:17:23,01,10,1, 11.9,1,1, 2.063, 10509.947, 396.901, 52798.453 24/03/02,07:17:23,02,10,1, 11.9,1,1, 2.063, 10509.945, 396.882, 52798.422 24/03/02,07:17:23,03,10,1, 11.9,1,1, 2.063, 10509.937, 396.909, 52798.477 24/03/02,07:17:23,04,10,1, 11.9,1,1, 2.063, 10509.940, 396.885, 52798.366 24/03/02,07:17:23,05,10,1, 11.9,1,1, 2.063, 10509.940, 396.876, 52798.439 24/03/02,07:17:23,06,10,1, 11.9,1,1, 2.063, 10509.922, 396.865, 52798.396 24/03/02,07:17:23,07,10,1, 11.9,1,1, 2.063, 10509.942, 396.893, 52798.405 24/03/02,07:17:23,08,10,1, 11.9,1,1, 2.063, 10509.937, 396.867, 52798.485 24/03/02,07:17:23,09,10,1, 11.9,1,1, 2.063, 10509.946, 396.888, 52798.392 24/03/02,07:17:23,10,10,1, 11.9,1,1, 2.063, 10509.951, 396.870, 52798.378 24/03/02,07:17:23,11,10,1, 11.9,1,1, 2.063, 10509.936, 396.859, 52798.364 24/03/02,07:17:23,12,10,1, 11.9,1,1, 2.063, 10509.933, 396.851, 52798.388 24/03/02,07:17:23,13,10,1, 11.9,1,1, 2.063, 10509.939, 396.853, 52798.356 24/03/02,07:17:23,14,10,1, 11.9,1,1, 2.063, 10509.952, 396.900, 52798.394 24/03/02,07:17:23,15,10,1, 11.9,1,1, 2.063, 10509.952, 396.862, 52798.396 24/03/02,07:17:23,16,10,1, 11.9,1,1, 2.063, 10509.954, 396.848, 52798.248 24/03/02,07:17:23,17,10,1, 11.9,1,1, 2.063, 10509.927, 396.862, 52798.406 24/03/02,07:17:23,18,10,1, 11.9,1,1, 2.063, 10509.960, 396.860, 52798.421 24/03/02,07:17:23,19,10,1, 11.9,1,1, 2.063, 10509.948, 396.863, 52798.507 24/03/02,07:17:24,00,10,1, 11.9,1,1, 2.060, 10509.945, 396.863, 52798.507 24/03/02,07:17:24,01,10,1, 11.9,1,1, 2.060, 10509.930, 396.864, 52798.432 24/03/02,07:17:24,02,10,1, 11.9,1,1, 2.060, 10509.931, 396.875, 52798.438 24/03/02,07:17:24,03,10,1, 11.9,1,1, 2.060, 10509.917, 396.882, 52798.411 24/03/02,07:17:24,04,10,1, 11.9,1,1, 2.060, 10509.945, 396.901, 52798.411 24/03/02,07:17:24,05,10,1, 11.9,1,1, 2.060, 10509.940, 396.865, 52798.432 24/03/02,07:17:24,06,10,1, 11.9,1,1, 2.060, 10509.945, 396.885, 52798.416 24/03/02,07:17:24,07,10,1, 11.9,1,1, 2.060, 10509.921, 396.876, 52798.419 24/03/02,07:17:24,08,10,1, 11.9,1,1, 2.060, 10509.935, 396.875, 52798.396 24/03/02,07:17:24,09,10,1, 11.9,1,1, 2.060, 10509.929, 396.879, 52798.408 24/03/02,07:17:24,10,10,1, 11.9,1,1, 2.060, 10509.927, 396.867, 52798.382 24/03/02,07:17:24,11,10,1, 11.9,1,1, 2.060, 10509.925, 396.876, 52798.398 24/03/02,07:17:24,12,10,1, 11.9,1,1, 2.060, 10509.951, 396.860, 52798.398 24/03/02,07:17:24,13,10,1, 11.9,1,1, 2.060, 10509.936, 396.808, 52798.380 24/03/02,07:17:24,14,10,1, 11.9,1,1, 2.060, 10509.924, 396.836, 52798.401 24/03/02,07:17:24,15,10,1, 11.9,1,1, 2.060, 10509.941, 396.835, 52798.412 24/03/02,07:17:24,16,10,1, 11.9,1,1, 2.060, 10509.941, 396.850, 52798.428 24/03/02,07:17:24,17,10,1, 11.9,1,1, 2.060, 10509.939, 396.825, 52798.381 24/03/02,07:17:24,18,10,1, 11.9,1,1, 2.060, 10509.942, 396.839, 52798.412 24/03/02,07:17:24,19,10,1, 11.9,1,1, 2.060, 10509.931, 396.851, 52798.390 24/03/02,07:17:25,00,10,1, 11.9,1,1, 2.064, 10509.928, 396.851, 52798.390 24/03/02,07:17:25,01,10,1, 11.9,1,1, 2.064, 10509.919, 396.840, 52798.418 24/03/02,07:17:25,02,10,1, 11.9,1,1, 2.064, 10509.962, 396.841, 52798.436 24/03/02,07:17:25,03,10,1, 11.9,1,1, 2.064, 10509.934, 396.837, 52798.429 24/03/02,07:17:25,04,10,1, 11.9,1,1, 2.064, 10509.923, 396.819, 52798.406 24/03/02,07:17:25,05,10,1, 11.9,1,1, 2.064, 10509.940, 396.795, 52798.424 24/03/02,07:17:25,06,10,1, 11.9,1,1, 2.064, 10509.920, 396.821, 52798.379 24/03/02,07:17:25,07,10,1, 11.9,1,1, 2.064, 10509.941, 396.825, 52798.415 24/03/02,07:17:25,08,10,1, 11.9,1,1, 2.064, 10509.924, 396.835, 52798.434 24/03/02,07:17:25,09,10,1, 11.9,1,1, 2.064, 10509.922, 396.815, 52798.386 24/03/02,07:17:25,10,10,1, 11.9,1,1, 2.064, 10509.942, 396.788, 52798.371 24/03/02,07:17:25,11,10,1, 11.9,1,1, 2.064, 10509.914, 396.804, 52798.387 24/03/02,07:17:25,12,10,1, 11.9,1,1, 2.064, 10509.929, 396.824, 52798.401 24/03/02,07:17:25,13,10,1, 11.9,1,1, 2.064, 10509.927, 396.814, 52798.429 24/03/02,07:17:25,14,10,1, 11.9,1,1, 2.064, 10509.910, 396.830, 52798.402 24/03/02,07:17:25,15,10,1, 11.9,1,1, 2.064, 10509.912, 396.817, 52798.410 24/03/02,07:17:25,16,10,1, 11.9,1,1, 2.064, 10509.925, 396.830, 52798.403 24/03/02,07:17:25,17,10,1, 11.9,1,1, 2.064, 10509.932, 396.842, 52798.412 24/03/02,07:17:25,18,10,1, 11.9,1,1, 2.064, 10509.934, 396.833, 52798.406 24/03/02,07:17:25,19,10,1, 11.9,1,1, 2.064, 10509.930, 396.830, 52798.384 24/03/02,07:17:26,00,11,1, 11.9,1,1, 2.059, 10509.928, 396.830, 52798.384 24/03/02,07:17:26,01,11,1, 11.9,1,1, 2.059, 10509.945, 396.840, 52798.449 24/03/02,07:17:26,02,11,1, 11.9,1,1, 2.059, 10509.938, 396.810, 52798.445 24/03/02,07:17:26,03,11,1, 11.9,1,1, 2.059, 10509.944, 396.816, 52798.421 24/03/02,07:17:26,04,11,1, 11.9,1,1, 2.059, 10509.924, 396.803, 52798.398 24/03/02,07:17:26,05,11,1, 11.9,1,1, 2.059, 10509.912, 396.815, 52798.353 24/03/02,07:17:26,06,11,1, 11.9,1,1, 2.059, 10509.926, 396.824, 52798.452 24/03/02,07:17:26,07,11,1, 11.9,1,1, 2.059, 10509.932, 396.813, 52798.474 24/03/02,07:17:26,08,11,1, 11.9,1,1, 2.059, 10509.914, 396.808, 52798.333 24/03/02,07:17:26,09,11,1, 11.9,1,1, 2.059, 10509.949, 396.834, 52798.454 24/03/02,07:17:26,10,11,1, 11.9,1,1, 2.059, 10509.900, 396.781, 52798.328 24/03/02,07:17:26,11,11,1, 11.9,1,1, 2.059, 10509.933, 396.808, 52798.398 24/03/02,07:17:26,12,11,1, 11.9,1,1, 2.059, 10509.897, 396.817, 52798.423 24/03/02,07:17:26,13,11,1, 11.9,1,1, 2.059, 10509.912, 396.805, 52798.355 24/03/02,07:17:26,14,11,1, 11.9,1,1, 2.059, 10509.903, 396.811, 52798.375 24/03/02,07:17:26,15,11,1, 11.9,1,1, 2.059, 10509.943, 396.814, 52798.437 24/03/02,07:17:26,16,11,1, 11.9,1,1, 2.059, 10509.929, 396.793, 52798.438 24/03/02,07:17:26,17,11,1, 11.9,1,1, 2.059, 10509.937, 396.795, 52798.413 24/03/02,07:17:26,18,11,1, 11.9,1,1, 2.059, 10509.894, 396.796, 52798.405 24/03/02,07:17:26,19,11,1, 11.9,1,1, 2.059, 10509.911, 396.807, 52798.409 24/03/02,07:17:27,00,11,1, 11.9,1,1, 2.061, 10509.903, 396.807, 52798.409 24/03/02,07:17:27,01,11,1, 11.9,1,1, 2.061, 10509.938, 396.773, 52798.457 24/03/02,07:17:27,02,11,1, 11.9,1,1, 2.061, 10509.907, 396.796, 52798.433 24/03/02,07:17:27,03,11,1, 11.9,1,1, 2.061, 10509.940, 396.816, 52798.402 24/03/02,07:17:27,04,11,1, 11.9,1,1, 2.061, 10509.904, 396.789, 52798.417 24/03/02,07:17:27,05,11,1, 11.9,1,1, 2.061, 10509.939, 396.779, 52798.416 24/03/02,07:17:27,06,11,1, 11.9,1,1, 2.061, 10509.916, 396.799, 52798.374 24/03/02,07:17:27,07,11,1, 11.9,1,1, 2.061, 10509.922, 396.803, 52798.384 24/03/02,07:17:27,08,11,1, 11.9,1,1, 2.061, 10509.935, 396.770, 52798.399 24/03/02,07:17:27,09,11,1, 11.9,1,1, 2.061, 10509.871, 396.784, 52798.428 24/03/02,07:17:27,10,11,1, 11.9,1,1, 2.061, 10509.891, 396.765, 52798.408 24/03/02,07:17:27,11,11,1, 11.9,1,1, 2.061, 10509.907, 396.781, 52798.415 24/03/02,07:17:27,12,11,1, 11.9,1,1, 2.061, 10509.902, 396.780, 52798.394 24/03/02,07:17:27,13,11,1, 11.9,1,1, 2.061, 10509.890, 396.789, 52798.413 24/03/02,07:17:27,14,11,1, 11.9,1,1, 2.061, 10509.904, 396.775, 52798.385 24/03/02,07:17:27,15,11,1, 11.9,1,1, 2.061, 10509.886, 396.784, 52798.380 24/03/02,07:17:27,16,11,1, 11.9,1,1, 2.061, 10509.911, 396.775, 52798.298 24/03/02,07:17:27,17,11,1, 11.9,1,1, 2.061, 10509.925, 396.771, 52798.414 24/03/02,07:17:27,18,11,1, 11.9,1,1, 2.061, 10509.926, 396.768, 52798.420 24/03/02,07:17:27,19,11,1, 11.9,1,1, 2.061, 10509.914, 396.776, 52798.408 24/03/02,07:17:28,00,11,1, 11.9,1,1, 2.063, 10509.912, 396.776, 52798.408 24/03/02,07:17:28,01,11,1, 11.9,1,1, 2.063, 10509.900, 396.779, 52798.430 24/03/02,07:17:28,02,11,1, 11.9,1,1, 2.063, 10509.901, 396.768, 52798.385 24/03/02,07:17:28,03,11,1, 11.9,1,1, 2.063, 10509.895, 396.790, 52798.408 24/03/02,07:17:28,04,11,1, 11.9,1,1, 2.063, 10509.900, 396.772, 52798.414 24/03/02,07:17:28,05,11,1, 11.9,1,1, 2.063, 10509.909, 396.784, 52798.383 24/03/02,07:17:28,06,11,1, 11.9,1,1, 2.063, 10509.909, 396.797, 52798.374 24/03/02,07:17:28,07,11,1, 11.9,1,1, 2.063, 10509.902, 396.802, 52798.418 24/03/02,07:17:28,08,11,1, 11.9,1,1, 2.063, 10509.890, 396.784, 52798.390 24/03/02,07:17:28,09,11,1, 11.9,1,1, 2.063, 10509.922, 396.788, 52798.391 24/03/02,07:17:28,10,11,1, 11.9,1,1, 2.063, 10509.880, 396.774, 52798.399 24/03/02,07:17:28,11,11,1, 11.9,1,1, 2.063, 10509.906, 396.784, 52798.359 24/03/02,07:17:28,12,11,1, 11.9,1,1, 2.063, 10509.908, 396.773, 52798.388 24/03/02,07:17:28,13,11,1, 11.9,1,1, 2.063, 10509.897, 396.779, 52798.377 24/03/02,07:17:28,14,11,1, 11.9,1,1, 2.063, 10509.904, 396.749, 52798.395 24/03/02,07:17:28,15,11,1, 11.9,1,1, 2.063, 10509.897, 396.748, 52798.353 24/03/02,07:17:28,16,11,1, 11.9,1,1, 2.063, 10509.876, 396.765, 52798.379 24/03/02,07:17:28,17,11,1, 11.9,1,1, 2.063, 10509.921, 396.760, 52798.406 24/03/02,07:17:28,18,11,1, 11.9,1,1, 2.063, 10509.927, 396.763, 52798.369 24/03/02,07:17:28,19,11,1, 11.9,1,1, 2.063, 10509.909, 396.743, 52798.358 24/03/02,07:17:29,00,10,1, 11.9,1,1, 2.063, 10509.903, 396.743, 52798.358 24/03/02,07:17:29,01,10,1, 11.9,1,1, 2.063, 10509.888, 396.755, 52798.386 24/03/02,07:17:29,02,10,1, 11.9,1,1, 2.063, 10509.892, 396.737, 52798.360 24/03/02,07:17:29,03,10,1, 11.9,1,1, 2.063, 10509.892, 396.749, 52798.404 24/03/02,07:17:29,04,10,1, 11.9,1,1, 2.063, 10509.911, 396.744, 52798.405 24/03/02,07:17:29,05,10,1, 11.9,1,1, 2.063, 10509.894, 396.755, 52798.399 24/03/02,07:17:29,06,10,1, 11.9,1,1, 2.063, 10509.903, 396.742, 52798.390 24/03/02,07:17:29,07,10,1, 11.9,1,1, 2.063, 10509.886, 396.739, 52798.366 24/03/02,07:17:29,08,10,1, 11.9,1,1, 2.063, 10509.934, 396.743, 52798.385 24/03/02,07:17:29,09,10,1, 11.9,1,1, 2.063, 10509.908, 396.761, 52798.391 24/03/02,07:17:29,10,10,1, 11.9,1,1, 2.063, 10509.919, 396.758, 52798.384 24/03/02,07:17:29,11,10,1, 11.9,1,1, 2.063, 10509.922, 396.757, 52798.376 24/03/02,07:17:29,12,10,1, 11.9,1,1, 2.063, 10509.878, 396.747, 52798.358 24/03/02,07:17:29,13,10,1, 11.9,1,1, 2.063, 10509.899, 396.749, 52798.361 24/03/02,07:17:29,14,10,1, 11.9,1,1, 2.063, 10509.909, 396.780, 52798.403 24/03/02,07:17:29,15,10,1, 11.9,1,1, 2.063, 10509.900, 396.776, 52798.374 24/03/02,07:17:29,16,10,1, 11.9,1,1, 2.063, 10509.894, 396.735, 52798.361 24/03/02,07:17:29,17,10,1, 11.9,1,1, 2.063, 10509.898, 396.724, 52798.337 24/03/02,07:17:29,18,10,1, 11.9,1,1, 2.063, 10509.902, 396.753, 52798.378 24/03/02,07:17:29,19,10,1, 11.9,1,1, 2.063, 10509.909, 396.728, 52798.388 24/03/02,07:17:30,00,10,1, 11.8,1,1, 2.065, 10509.903, 396.728, 52798.388 24/03/02,07:17:30,01,10,1, 11.8,1,1, 2.065, 10509.906, 396.753, 52798.434 24/03/02,07:17:30,02,10,1, 11.8,1,1, 2.065, 10509.909, 396.729, 52798.355 24/03/02,07:17:30,03,10,1, 11.8,1,1, 2.065, 10509.914, 396.706, 52798.319 24/03/02,07:17:30,04,10,1, 11.8,1,1, 2.065, 10509.905, 396.740, 52798.342 24/03/02,07:17:30,05,10,1, 11.8,1,1, 2.065, 10509.886, 396.771, 52798.466 24/03/02,07:17:30,06,10,1, 11.8,1,1, 2.065, 10509.886, 396.738, 52798.393 24/03/02,07:17:30,07,10,1, 11.8,1,1, 2.065, 10509.888, 396.744, 52798.307 24/03/02,07:17:30,08,10,1, 11.8,1,1, 2.065, 10509.896, 396.741, 52798.317 24/03/02,07:17:30,09,10,1, 11.8,1,1, 2.065, 10509.881, 396.730, 52798.308 24/03/02,07:17:30,10,10,1, 11.8,1,1, 2.065, 10509.884, 396.767, 52798.437 24/03/02,07:17:30,11,10,1, 11.8,1,1, 2.065, 10509.885, 396.725, 52798.357 24/03/02,07:17:30,12,10,1, 11.8,1,1, 2.065, 10509.883, 396.718, 52798.374 24/03/02,07:17:30,13,10,1, 11.8,1,1, 2.065, 10509.840, 396.749, 52798.592 24/03/02,07:17:30,14,10,1, 11.8,1,1, 2.065, 10509.924, 396.721, 52798.439 24/03/02,07:17:30,15,10,1, 11.8,1,1, 2.065, 10509.899, 396.712, 52798.384 24/03/02,07:17:30,16,10,1, 11.8,1,1, 2.065, 10509.890, 396.739, 52798.373 24/03/02,07:17:30,17,10,1, 11.8,1,1, 2.065, 10509.883, 396.728, 52798.366 24/03/02,07:17:30,18,10,1, 11.8,1,1, 2.065, 10509.889, 396.723, 52798.394 24/03/02,07:17:30,19,10,1, 11.8,1,1, 2.065, 10509.902, 396.724, 52798.348 24/03/02,07:17:31,00,10,1, 11.9,1,1, 2.062, 10509.895, 396.724, 52798.348 24/03/02,07:17:31,01,10,1, 11.9,1,1, 2.062, 10509.887, 396.743, 52798.375 24/03/02,07:17:31,02,10,1, 11.9,1,1, 2.062, 10509.876, 396.744, 52798.363 24/03/02,07:17:31,03,10,1, 11.9,1,1, 2.062, 10509.909, 396.720, 52798.348 24/03/02,07:17:31,04,10,1, 11.9,1,1, 2.062, 10509.901, 396.719, 52798.354 24/03/02,07:17:31,05,10,1, 11.9,1,1, 2.062, 10509.862, 396.723, 52798.380 24/03/02,07:17:31,06,10,1, 11.9,1,1, 2.062, 10509.867, 396.726, 52798.400 24/03/02,07:17:31,07,10,1, 11.9,1,1, 2.062, 10509.877, 396.728, 52798.325 24/03/02,07:17:31,08,10,1, 11.9,1,1, 2.062, 10509.882, 396.733, 52798.359 24/03/02,07:17:31,09,10,1, 11.9,1,1, 2.062, 10509.876, 396.725, 52798.363 24/03/02,07:17:31,10,10,1, 11.9,1,1, 2.062, 10509.876, 396.713, 52798.383 24/03/02,07:17:31,11,10,1, 11.9,1,1, 2.062, 10509.878, 396.722, 52798.380 24/03/02,07:17:31,12,10,1, 11.9,1,1, 2.062, 10509.899, 396.738, 52798.355 24/03/02,07:17:31,13,10,1, 11.9,1,1, 2.062, 10509.909, 396.719, 52798.426 24/03/02,07:17:31,14,10,1, 11.9,1,1, 2.062, 10509.868, 396.714, 52798.436 24/03/02,07:17:31,15,10,1, 11.9,1,1, 2.062, 10509.870, 396.680, 52798.328 24/03/02,07:17:31,16,10,1, 11.9,1,1, 2.062, 10509.869, 396.706, 52798.288 24/03/02,07:17:31,17,10,1, 11.9,1,1, 2.062, 10509.868, 396.708, 52798.418 24/03/02,07:17:31,18,10,1, 11.9,1,1, 2.062, 10509.887, 396.715, 52798.404 24/03/02,07:17:31,19,10,1, 11.9,1,1, 2.062, 10509.885, 396.710, 52798.372 24/03/02,07:17:32,00,11,1, 11.9,1,1, 2.061, 10509.878, 396.710, 52798.372 24/03/02,07:17:32,01,11,1, 11.9,1,1, 2.061, 10509.879, 396.719, 52798.431 24/03/02,07:17:32,02,11,1, 11.9,1,1, 2.061, 10509.896, 396.730, 52798.390 24/03/02,07:17:32,03,11,1, 11.9,1,1, 2.061, 10509.874, 396.732, 52798.401 24/03/02,07:17:32,04,11,1, 11.9,1,1, 2.061, 10509.871, 396.726, 52798.415 24/03/02,07:17:32,05,11,1, 11.9,1,1, 2.061, 10509.896, 396.728, 52798.417 24/03/02,07:17:32,06,11,1, 11.9,1,1, 2.061, 10509.871, 396.701, 52798.373 24/03/02,07:17:32,07,11,1, 11.9,1,1, 2.061, 10509.867, 396.707, 52798.288 24/03/02,07:17:32,08,11,1, 11.9,1,1, 2.061, 10509.870, 396.695, 52798.359 24/03/02,07:17:32,09,11,1, 11.9,1,1, 2.061, 10509.883, 396.724, 52798.345 24/03/02,07:17:32,10,11,1, 11.9,1,1, 2.061, 10509.872, 396.714, 52798.409 24/03/02,07:17:32,11,11,1, 11.9,1,1, 2.061, 10509.882, 396.684, 52798.269 24/03/02,07:17:32,12,11,1, 11.9,1,1, 2.061, 10509.868, 396.707, 52798.337 24/03/02,07:17:32,13,11,1, 11.9,1,1, 2.061, 10509.854, 396.713, 52798.304 24/03/02,07:17:32,14,11,1, 11.9,1,1, 2.061, 10509.846, 396.712, 52798.419 24/03/02,07:17:32,15,11,1, 11.9,1,1, 2.061, 10509.873, 396.686, 52798.306 24/03/02,07:17:32,16,11,1, 11.9,1,1, 2.061, 10509.855, 396.694, 52798.344 24/03/02,07:17:32,17,11,1, 11.9,1,1, 2.061, 10509.871, 396.711, 52798.325 24/03/02,07:17:32,18,11,1, 11.9,1,1, 2.061, 10509.863, 396.703, 52798.267 24/03/02,07:17:32,19,11,1, 11.9,1,1, 2.061, 10509.908, 396.692, 52798.290 24/03/02,07:17:33,00,10,1, 11.9,1,1, 2.062, 10509.903, 396.692, 52798.290 24/03/02,07:17:33,01,10,1, 11.9,1,1, 2.062, 10509.884, 396.697, 52798.304 24/03/02,07:17:33,02,10,1, 11.9,1,1, 2.062, 10509.860, 396.698, 52798.345 24/03/02,07:17:33,03,10,1, 11.9,1,1, 2.062, 10509.865, 396.725, 52798.399 24/03/02,07:17:33,04,10,1, 11.9,1,1, 2.062, 10509.876, 396.701, 52798.357 24/03/02,07:17:33,05,10,1, 11.9,1,1, 2.062, 10509.859, 396.710, 52798.389 24/03/02,07:17:33,06,10,1, 11.9,1,1, 2.062, 10509.857, 396.699, 52798.371 24/03/02,07:17:33,07,10,1, 11.9,1,1, 2.062, 10509.867, 396.694, 52798.353 24/03/02,07:17:33,08,10,1, 11.9,1,1, 2.062, 10509.845, 396.655, 52798.342 24/03/02,07:17:33,09,10,1, 11.9,1,1, 2.062, 10509.861, 396.680, 52798.298 24/03/02,07:17:33,10,10,1, 11.9,1,1, 2.062, 10509.840, 396.697, 52798.367 24/03/02,07:17:33,11,10,1, 11.9,1,1, 2.062, 10509.850, 396.668, 52798.321 24/03/02,07:17:33,12,10,1, 11.9,1,1, 2.062, 10509.865, 396.675, 52798.372 24/03/02,07:17:33,13,10,1, 11.9,1,1, 2.062, 10509.863, 396.695, 52798.356 24/03/02,07:17:33,14,10,1, 11.9,1,1, 2.062, 10509.861, 396.692, 52798.364 24/03/02,07:17:33,15,10,1, 11.9,1,1, 2.062, 10509.857, 396.667, 52798.374 24/03/02,07:17:33,16,10,1, 11.9,1,1, 2.062, 10509.851, 396.682, 52798.359 24/03/02,07:17:33,17,10,1, 11.9,1,1, 2.062, 10509.864, 396.695, 52798.362 24/03/02,07:17:33,18,10,1, 11.9,1,1, 2.062, 10509.859, 396.691, 52798.349 24/03/02,07:17:33,19,10,1, 11.9,1,1, 2.062, 10509.841, 396.688, 52798.332 24/03/02,07:17:34,00,11,1, 11.9,1,1, 2.062, 10509.837, 396.688, 52798.332 24/03/02,07:17:34,01,11,1, 11.9,1,1, 2.062, 10509.858, 396.696, 52798.328 24/03/02,07:17:34,02,11,1, 11.9,1,1, 2.062, 10509.839, 396.674, 52798.333 24/03/02,07:17:34,03,11,1, 11.9,1,1, 2.062, 10509.872, 396.668, 52798.321 24/03/02,07:17:34,04,11,1, 11.9,1,1, 2.062, 10509.827, 396.684, 52798.363 24/03/02,07:17:34,05,11,1, 11.9,1,1, 2.062, 10509.854, 396.686, 52798.376 24/03/02,07:17:34,06,11,1, 11.9,1,1, 2.062, 10509.872, 396.704, 52798.442 24/03/02,07:17:34,07,11,1, 11.9,1,1, 2.062, 10509.859, 396.668, 52798.334 24/03/02,07:17:34,08,11,1, 11.9,1,1, 2.062, 10509.840, 396.661, 52798.317 24/03/02,07:17:34,09,11,1, 11.9,1,1, 2.062, 10509.833, 396.668, 52798.337 24/03/02,07:17:34,10,11,1, 11.9,1,1, 2.062, 10509.829, 396.667, 52798.329 24/03/02,07:17:34,11,11,1, 11.9,1,1, 2.062, 10509.846, 396.679, 52798.368 24/03/02,07:17:34,12,11,1, 11.9,1,1, 2.062, 10509.849, 396.676, 52798.350 24/03/02,07:17:34,13,11,1, 11.9,1,1, 2.062, 10509.824, 396.664, 52798.340 24/03/02,07:17:34,14,11,1, 11.9,1,1, 2.062, 10509.828, 396.663, 52798.319 24/03/02,07:17:34,15,11,1, 11.9,1,1, 2.062, 10509.830, 396.655, 52798.308 24/03/02,07:17:34,16,11,1, 11.9,1,1, 2.062, 10509.838, 396.673, 52798.333 24/03/02,07:17:34,17,11,1, 11.9,1,1, 2.062, 10509.815, 396.666, 52798.326 24/03/02,07:17:34,18,11,1, 11.9,1,1, 2.062, 10509.816, 396.679, 52798.327 24/03/02,07:17:34,19,11,1, 11.9,1,1, 2.062, 10509.833, 396.670, 52798.323 24/03/02,07:17:35,00,10,1, 11.9,1,1, 2.065, 10509.828, 396.670, 52798.323 24/03/02,07:17:35,01,10,1, 11.9,1,1, 2.065, 10509.844, 396.686, 52798.367 24/03/02,07:17:35,02,10,1, 11.9,1,1, 2.065, 10509.856, 396.680, 52798.345 24/03/02,07:17:35,03,10,1, 11.9,1,1, 2.065, 10509.832, 396.664, 52798.332 24/03/02,07:17:35,04,10,1, 11.9,1,1, 2.065, 10509.830, 396.672, 52798.333 24/03/02,07:17:35,05,10,1, 11.9,1,1, 2.065, 10509.836, 396.649, 52798.310 24/03/02,07:17:35,06,10,1, 11.9,1,1, 2.065, 10509.837, 396.664, 52798.300 24/03/02,07:17:35,07,10,1, 11.9,1,1, 2.065, 10509.826, 396.687, 52798.312 24/03/02,07:17:35,08,10,1, 11.9,1,1, 2.065, 10509.821, 396.674, 52798.289 24/03/02,07:17:35,09,10,1, 11.9,1,1, 2.065, 10509.815, 396.691, 52798.312 24/03/02,07:17:35,10,10,1, 11.9,1,1, 2.065, 10509.822, 396.671, 52798.357 24/03/02,07:17:35,11,10,1, 11.9,1,1, 2.065, 10509.825, 396.662, 52798.346 24/03/02,07:17:35,12,10,1, 11.9,1,1, 2.065, 10509.831, 396.656, 52798.292 24/03/02,07:17:35,13,10,1, 11.9,1,1, 2.065, 10509.828, 396.645, 52798.307 24/03/02,07:17:35,14,10,1, 11.9,1,1, 2.065, 10509.821, 396.645, 52798.281 24/03/02,07:17:35,15,10,1, 11.9,1,1, 2.065, 10509.828, 396.641, 52798.313 24/03/02,07:17:35,16,10,1, 11.9,1,1, 2.065, 10509.838, 396.636, 52798.306 24/03/02,07:17:35,17,10,1, 11.9,1,1, 2.065, 10509.815, 396.642, 52798.285 24/03/02,07:17:35,18,10,1, 11.9,1,1, 2.065, 10509.811, 396.676, 52798.321 24/03/02,07:17:35,19,10,1, 11.9,1,1, 2.065, 10509.811, 396.678, 52798.315 24/03/02,07:17:36,00,09,1, 11.9,1,1, 2.061, 10509.803, 396.678, 52798.315 24/03/02,07:17:36,01,09,1, 11.9,1,1, 2.061, 10509.844, 396.662, 52798.336 24/03/02,07:17:36,02,09,1, 11.9,1,1, 2.061, 10509.821, 396.671, 52798.315 24/03/02,07:17:36,03,09,1, 11.9,1,1, 2.061, 10509.838, 396.664, 52798.358 24/03/02,07:17:36,04,09,1, 11.9,1,1, 2.061, 10509.834, 396.645, 52798.347 24/03/02,07:17:36,05,09,1, 11.9,1,1, 2.061, 10509.835, 396.660, 52798.318 24/03/02,07:17:36,06,09,1, 11.9,1,1, 2.061, 10509.810, 396.658, 52798.328 24/03/02,07:17:36,07,09,1, 11.9,1,1, 2.061, 10509.820, 396.649, 52798.310 24/03/02,07:17:36,08,09,1, 11.9,1,1, 2.061, 10509.819, 396.639, 52798.355 24/03/02,07:17:36,09,09,1, 11.9,1,1, 2.061, 10509.812, 396.659, 52798.299 24/03/02,07:17:36,10,09,1, 11.9,1,1, 2.061, 10509.811, 396.662, 52798.340 24/03/02,07:17:36,11,09,1, 11.9,1,1, 2.061, 10509.810, 396.644, 52798.283 24/03/02,07:17:36,12,09,1, 11.9,1,1, 2.061, 10509.835, 396.654, 52798.334 24/03/02,07:17:36,13,09,1, 11.9,1,1, 2.061, 10509.792, 396.645, 52798.360 24/03/02,07:17:36,14,09,1, 11.9,1,1, 2.061, 10509.832, 396.621, 52798.319 24/03/02,07:17:36,15,09,1, 11.9,1,1, 2.061, 10509.816, 396.655, 52798.323 24/03/02,07:17:36,16,09,1, 11.9,1,1, 2.061, 10509.838, 396.649, 52798.410 24/03/02,07:17:36,17,09,1, 11.9,1,1, 2.061, 10509.801, 396.664, 52798.296 24/03/02,07:17:36,18,09,1, 11.9,1,1, 2.061, 10509.827, 396.647, 52798.366 24/03/02,07:17:36,19,09,1, 11.9,1,1, 2.061, 10509.800, 396.637, 52798.359 24/03/02,07:17:37,00,09,1, 12.0,1,1, 2.066, 10509.795, 396.637, 52798.359 24/03/02,07:17:37,01,09,1, 12.0,1,1, 2.066, 10509.811, 396.635, 52798.288 24/03/02,07:17:37,02,09,1, 12.0,1,1, 2.066, 10509.804, 396.649, 52798.309 24/03/02,07:17:37,03,09,1, 12.0,1,1, 2.066, 10509.792, 396.615, 52798.315 24/03/02,07:17:37,04,09,1, 12.0,1,1, 2.066, 10509.814, 396.638, 52798.300 24/03/02,07:17:37,05,09,1, 12.0,1,1, 2.066, 10509.779, 396.639, 52798.299 24/03/02,07:17:37,06,09,1, 12.0,1,1, 2.066, 10509.852, 396.652, 52798.302 24/03/02,07:17:37,07,09,1, 12.0,1,1, 2.066, 10509.812, 396.633, 52798.346 24/03/02,07:17:37,08,09,1, 12.0,1,1, 2.066, 10509.823, 396.630, 52798.264 24/03/02,07:17:37,09,09,1, 12.0,1,1, 2.066, 10509.798, 396.630, 52798.277 24/03/02,07:17:37,10,09,1, 12.0,1,1, 2.066, 10509.794, 396.652, 52798.380 24/03/02,07:17:37,11,09,1, 12.0,1,1, 2.066, 10509.818, 396.656, 52798.352 24/03/02,07:17:37,12,09,1, 12.0,1,1, 2.066, 10509.786, 396.631, 52798.254 24/03/02,07:17:37,13,09,1, 12.0,1,1, 2.066, 10509.812, 396.640, 52798.269 24/03/02,07:17:37,14,09,1, 12.0,1,1, 2.066, 10509.813, 396.635, 52798.302 24/03/02,07:17:37,15,09,1, 12.0,1,1, 2.066, 10509.789, 396.657, 52798.361 24/03/02,07:17:37,16,09,1, 12.0,1,1, 2.066, 10509.788, 396.656, 52798.329 24/03/02,07:17:37,17,09,1, 12.0,1,1, 2.066, 10509.811, 396.653, 52798.347 24/03/02,07:17:37,18,09,1, 12.0,1,1, 2.066, 10509.805, 396.636, 52798.300 24/03/02,07:17:37,19,09,1, 12.0,1,1, 2.066, 10509.809, 396.648, 52798.319 24/03/02,07:17:38,00,10,1, 11.8,1,1, 2.061, 10509.803, 396.648, 52798.319 24/03/02,07:17:38,01,10,1, 11.8,1,1, 2.061, 10509.781, 396.631, 52798.309 24/03/02,07:17:38,02,10,1, 11.8,1,1, 2.061, 10509.808, 396.638, 52798.321 24/03/02,07:17:38,03,10,1, 11.8,1,1, 2.061, 10509.804, 396.629, 52798.311 24/03/02,07:17:38,04,10,1, 11.8,1,1, 2.061, 10509.805, 396.628, 52798.326 24/03/02,07:17:38,05,10,1, 11.8,1,1, 2.061, 10509.791, 396.623, 52798.313 24/03/02,07:17:38,06,10,1, 11.8,1,1, 2.061, 10509.775, 396.631, 52798.312 24/03/02,07:17:38,07,10,1, 11.8,1,1, 2.061, 10509.793, 396.633, 52798.288 24/03/02,07:17:38,08,10,1, 11.8,1,1, 2.061, 10509.777, 396.596, 52798.303 24/03/02,07:17:38,09,10,1, 11.8,1,1, 2.061, 10509.786, 396.618, 52798.332 24/03/02,07:17:38,10,10,1, 11.8,1,1, 2.061, 10509.796, 396.619, 52798.285 24/03/02,07:17:38,11,10,1, 11.8,1,1, 2.061, 10509.770, 396.614, 52798.328 24/03/02,07:17:38,12,10,1, 11.8,1,1, 2.061, 10509.805, 396.632, 52798.303 24/03/02,07:17:38,13,10,1, 11.8,1,1, 2.061, 10509.777, 396.606, 52798.313 24/03/02,07:17:38,14,10,1, 11.8,1,1, 2.061, 10509.804, 396.616, 52798.323 24/03/02,07:17:38,15,10,1, 11.8,1,1, 2.061, 10509.775, 396.596, 52798.327 24/03/02,07:17:38,16,10,1, 11.8,1,1, 2.061, 10509.768, 396.616, 52798.331 24/03/02,07:17:38,17,10,1, 11.8,1,1, 2.061, 10509.772, 396.589, 52798.320 24/03/02,07:17:38,18,10,1, 11.8,1,1, 2.061, 10509.791, 396.602, 52798.308 24/03/02,07:17:38,19,10,1, 11.8,1,1, 2.061, 10509.772, 396.618, 52798.372 24/03/02,07:17:39,00,11,1, 11.9,1,1, 2.062, 10509.770, 396.618, 52798.372 24/03/02,07:17:39,01,11,1, 11.9,1,1, 2.062, 10509.784, 396.599, 52798.267 24/03/02,07:17:39,02,11,1, 11.9,1,1, 2.062, 10509.803, 396.603, 52798.300 24/03/02,07:17:39,03,11,1, 11.9,1,1, 2.062, 10509.769, 396.617, 52798.326 24/03/02,07:17:39,04,11,1, 11.9,1,1, 2.062, 10509.783, 396.597, 52798.248 24/03/02,07:17:39,05,11,1, 11.9,1,1, 2.062, 10509.757, 396.581, 52798.338 24/03/02,07:17:39,06,11,1, 11.9,1,1, 2.062, 10509.780, 396.592, 52798.353 24/03/02,07:17:39,07,11,1, 11.9,1,1, 2.062, 10509.770, 396.588, 52798.359 24/03/02,07:17:39,08,11,1, 11.9,1,1, 2.062, 10509.771, 396.587, 52798.279 24/03/02,07:17:39,09,11,1, 11.9,1,1, 2.062, 10509.793, 396.601, 52798.276 24/03/02,07:17:39,10,11,1, 11.9,1,1, 2.062, 10509.767, 396.610, 52798.366 24/03/02,07:17:39,11,11,1, 11.9,1,1, 2.062, 10509.785, 396.619, 52798.310 24/03/02,07:17:39,12,11,1, 11.9,1,1, 2.062, 10509.786, 396.597, 52798.320 24/03/02,07:17:39,13,11,1, 11.9,1,1, 2.062, 10509.789, 396.602, 52798.344 24/03/02,07:17:39,14,11,1, 11.9,1,1, 2.062, 10509.756, 396.579, 52798.282 24/03/02,07:17:39,15,11,1, 11.9,1,1, 2.062, 10509.747, 396.608, 52798.359 24/03/02,07:17:39,16,11,1, 11.9,1,1, 2.062, 10509.771, 396.588, 52798.293 24/03/02,07:17:39,17,11,1, 11.9,1,1, 2.062, 10509.756, 396.602, 52798.295 24/03/02,07:17:39,18,11,1, 11.9,1,1, 2.062, 10509.764, 396.598, 52798.339 24/03/02,07:17:39,19,11,1, 11.9,1,1, 2.062, 10509.746, 396.587, 52798.297 24/03/02,07:17:40,00,11,1, 11.9,1,1, 2.063, 10509.745, 396.587, 52798.297 24/03/02,07:17:40,01,11,1, 11.9,1,1, 2.063, 10509.767, 396.597, 52798.376 24/03/02,07:17:40,02,11,1, 11.9,1,1, 2.063, 10509.750, 396.576, 52798.305 24/03/02,07:17:40,03,11,1, 11.9,1,1, 2.063, 10509.753, 396.605, 52798.403 24/03/02,07:17:40,04,11,1, 11.9,1,1, 2.063, 10509.772, 396.588, 52798.233 24/03/02,07:17:40,05,11,1, 11.9,1,1, 2.063, 10509.727, 396.577, 52798.300 24/03/02,07:17:40,06,11,1, 11.9,1,1, 2.063, 10509.747, 396.583, 52798.382 24/03/02,07:17:40,07,11,1, 11.9,1,1, 2.063, 10509.742, 396.565, 52798.348 24/03/02,07:17:40,08,11,1, 11.9,1,1, 2.063, 10509.742, 396.561, 52798.374 24/03/02,07:17:40,09,11,1, 11.9,1,1, 2.063, 10509.742, 396.565, 52798.302 24/03/02,07:17:40,10,11,1, 11.9,1,1, 2.063, 10509.739, 396.574, 52798.290 24/03/02,07:17:40,11,11,1, 11.9,1,1, 2.063, 10509.758, 396.565, 52798.327 24/03/02,07:17:40,12,11,1, 11.9,1,1, 2.063, 10509.739, 396.565, 52798.279 24/03/02,07:17:40,13,11,1, 11.9,1,1, 2.063, 10509.745, 396.578, 52798.329 24/03/02,07:17:40,14,11,1, 11.9,1,1, 2.063, 10509.760, 396.572, 52798.276 24/03/02,07:17:40,15,11,1, 11.9,1,1, 2.063, 10509.743, 396.566, 52798.302 24/03/02,07:17:40,16,11,1, 11.9,1,1, 2.063, 10509.734, 396.564, 52798.288 24/03/02,07:17:40,17,11,1, 11.9,1,1, 2.063, 10509.757, 396.575, 52798.313 24/03/02,07:17:40,18,11,1, 11.9,1,1, 2.063, 10509.745, 396.592, 52798.315 24/03/02,07:17:40,19,11,1, 11.9,1,1, 2.063, 10509.751, 396.574, 52798.299 24/03/02,07:17:41,00,11,1, 11.9,1,1, 2.062, 10509.745, 396.574, 52798.299 24/03/02,07:17:41,01,11,1, 11.9,1,1, 2.062, 10509.748, 396.573, 52798.327 24/03/02,07:17:41,02,11,1, 11.9,1,1, 2.062, 10509.748, 396.551, 52798.306 24/03/02,07:17:41,03,11,1, 11.9,1,1, 2.062, 10509.762, 396.531, 52798.317 24/03/02,07:17:41,04,11,1, 11.9,1,1, 2.062, 10509.750, 396.580, 52798.268 24/03/02,07:17:41,05,11,1, 11.9,1,1, 2.062, 10509.745, 396.569, 52798.279 24/03/02,07:17:41,06,11,1, 11.9,1,1, 2.062, 10509.734, 396.558, 52798.267 24/03/02,07:17:41,07,11,1, 11.9,1,1, 2.062, 10509.745, 396.550, 52798.328 24/03/02,07:17:41,08,11,1, 11.9,1,1, 2.062, 10509.730, 396.551, 52798.287 24/03/02,07:17:41,09,11,1, 11.9,1,1, 2.062, 10509.740, 396.554, 52798.348 24/03/02,07:17:41,10,11,1, 11.9,1,1, 2.062, 10509.754, 396.560, 52798.327 24/03/02,07:17:41,11,11,1, 11.9,1,1, 2.062, 10509.720, 396.555, 52798.368 24/03/02,07:17:41,12,11,1, 11.9,1,1, 2.062, 10509.727, 396.542, 52798.301 24/03/02,07:17:41,13,11,1, 11.9,1,1, 2.062, 10509.747, 396.593, 52798.363 24/03/02,07:17:41,14,11,1, 11.9,1,1, 2.062, 10509.718, 396.555, 52798.330 24/03/02,07:17:41,15,11,1, 11.9,1,1, 2.062, 10509.747, 396.538, 52798.254 24/03/02,07:17:41,16,11,1, 11.9,1,1, 2.062, 10509.736, 396.566, 52798.316 24/03/02,07:17:41,17,11,1, 11.9,1,1, 2.062, 10509.727, 396.532, 52798.272 24/03/02,07:17:41,18,11,1, 11.9,1,1, 2.062, 10509.739, 396.530, 52798.271 24/03/02,07:17:41,19,11,1, 11.9,1,1, 2.062, 10509.708, 396.561, 52798.295 24/03/02,07:17:42,00,11,1, 11.9,1,1, 2.063, 10509.703, 396.561, 52798.295 24/03/02,07:17:42,01,11,1, 11.9,1,1, 2.063, 10509.715, 396.527, 52798.274 24/03/02,07:17:42,02,11,1, 11.9,1,1, 2.063, 10509.739, 396.537, 52798.256 24/03/02,07:17:42,03,11,1, 11.9,1,1, 2.063, 10509.718, 396.534, 52798.298 24/03/02,07:17:42,04,11,1, 11.9,1,1, 2.063, 10509.702, 396.569, 52798.240 24/03/02,07:17:42,05,11,1, 11.9,1,1, 2.063, 10509.733, 396.547, 52798.282 24/03/02,07:17:42,06,11,1, 11.9,1,1, 2.063, 10509.706, 396.543, 52798.298 24/03/02,07:17:42,07,11,1, 11.9,1,1, 2.063, 10509.706, 396.560, 52798.248 24/03/02,07:17:42,08,11,1, 11.9,1,1, 2.063, 10509.733, 396.535, 52798.270 24/03/02,07:17:42,09,11,1, 11.9,1,1, 2.063, 10509.711, 396.556, 52798.317 24/03/02,07:17:42,10,11,1, 11.9,1,1, 2.063, 10509.725, 396.559, 52798.344 24/03/02,07:17:42,11,11,1, 11.9,1,1, 2.063, 10509.718, 396.536, 52798.295 24/03/02,07:17:42,12,11,1, 11.9,1,1, 2.063, 10509.734, 396.532, 52798.302 24/03/02,07:17:42,13,11,1, 11.9,1,1, 2.063, 10509.714, 396.536, 52798.274 24/03/02,07:17:42,14,11,1, 11.9,1,1, 2.063, 10509.718, 396.545, 52798.324 24/03/02,07:17:42,15,11,1, 11.9,1,1, 2.063, 10509.728, 396.562, 52798.352 24/03/02,07:17:42,16,11,1, 11.9,1,1, 2.063, 10509.699, 396.551, 52798.324 24/03/02,07:17:42,17,11,1, 11.9,1,1, 2.063, 10509.718, 396.543, 52798.332 24/03/02,07:17:42,18,11,1, 11.9,1,1, 2.063, 10509.710, 396.547, 52798.314 24/03/02,07:17:42,19,11,1, 11.9,1,1, 2.063, 10509.716, 396.536, 52798.290 24/03/02,07:17:43,00,11,1, 11.9,1,1, 2.064, 10509.712, 396.536, 52798.290 24/03/02,07:17:43,01,11,1, 11.9,1,1, 2.064, 10509.734, 396.545, 52798.306 24/03/02,07:17:43,02,11,1, 11.9,1,1, 2.064, 10509.715, 396.515, 52798.241 24/03/02,07:17:43,03,11,1, 11.9,1,1, 2.064, 10509.692, 396.535, 52798.296 24/03/02,07:17:43,04,11,1, 11.9,1,1, 2.064, 10509.694, 396.532, 52798.345 24/03/02,07:17:43,05,11,1, 11.9,1,1, 2.064, 10509.712, 396.515, 52798.253 24/03/02,07:17:43,06,11,1, 11.9,1,1, 2.064, 10509.708, 396.548, 52798.315 24/03/02,07:17:43,07,11,1, 11.9,1,1, 2.064, 10509.697, 396.546, 52798.334 24/03/02,07:17:43,08,11,1, 11.9,1,1, 2.064, 10509.693, 396.526, 52798.289 24/03/02,07:17:43,09,11,1, 11.9,1,1, 2.064, 10509.682, 396.526, 52798.289 24/03/02,07:17:43,10,11,1, 11.9,1,1, 2.064, 10509.700, 396.545, 52798.295 24/03/02,07:17:43,11,11,1, 11.9,1,1, 2.064, 10509.678, 396.528, 52798.278 24/03/02,07:17:43,12,11,1, 11.9,1,1, 2.064, 10509.701, 396.538, 52798.358 24/03/02,07:17:43,13,11,1, 11.9,1,1, 2.064, 10509.705, 396.548, 52798.347 24/03/02,07:17:43,14,11,1, 11.9,1,1, 2.064, 10509.685, 396.517, 52798.267 24/03/02,07:17:43,15,11,1, 11.9,1,1, 2.064, 10509.703, 396.513, 52798.226 24/03/02,07:17:43,16,11,1, 11.9,1,1, 2.064, 10509.692, 396.524, 52798.273 24/03/02,07:17:43,17,11,1, 11.9,1,1, 2.064, 10509.715, 396.532, 52798.239 24/03/02,07:17:43,18,11,1, 11.9,1,1, 2.064, 10509.684, 396.524, 52798.441 24/03/02,07:17:43,19,11,1, 11.9,1,1, 2.064, 10509.667, 396.511, 52798.327 24/03/02,07:17:44,00,11,1, 11.9,1,1, 2.062, 10509.661, 396.511, 52798.327 24/03/02,07:17:44,01,11,1, 11.9,1,1, 2.062, 10509.722, 396.528, 52798.314 24/03/02,07:17:44,02,11,1, 11.9,1,1, 2.062, 10509.707, 396.516, 52798.378 24/03/02,07:17:44,03,11,1, 11.9,1,1, 2.062, 10509.695, 396.512, 52798.263 24/03/02,07:17:44,04,11,1, 11.9,1,1, 2.062, 10509.728, 396.518, 52798.317 24/03/02,07:17:44,05,11,1, 11.9,1,1, 2.062, 10509.677, 396.500, 52798.248 24/03/02,07:17:44,06,11,1, 11.9,1,1, 2.062, 10509.712, 396.520, 52798.327 24/03/02,07:17:44,07,11,1, 11.9,1,1, 2.062, 10509.698, 396.540, 52798.311 24/03/02,07:17:44,08,11,1, 11.9,1,1, 2.062, 10509.704, 396.525, 52798.344 24/03/02,07:17:44,09,11,1, 11.9,1,1, 2.062, 10509.711, 396.531, 52798.237 24/03/02,07:17:44,10,11,1, 11.9,1,1, 2.062, 10509.695, 396.498, 52798.244 24/03/02,07:17:44,11,11,1, 11.9,1,1, 2.062, 10509.714, 396.527, 52798.320 24/03/02,07:17:44,12,11,1, 11.9,1,1, 2.062, 10509.707, 396.529, 52798.334 24/03/02,07:17:44,13,11,1, 11.9,1,1, 2.062, 10509.690, 396.500, 52798.260 24/03/02,07:17:44,14,11,1, 11.9,1,1, 2.062, 10509.692, 396.512, 52798.222 24/03/02,07:17:44,15,11,1, 11.9,1,1, 2.062, 10509.674, 396.520, 52798.325 24/03/02,07:17:44,16,11,1, 11.9,1,1, 2.062, 10509.695, 396.507, 52798.289 24/03/02,07:17:44,17,11,1, 11.9,1,1, 2.062, 10509.721, 396.535, 52798.312 24/03/02,07:17:44,18,11,1, 11.9,1,1, 2.062, 10509.732, 396.524, 52798.282 24/03/02,07:17:44,19,11,1, 11.9,1,1, 2.062, 10509.709, 396.521, 52798.285 24/03/02,07:17:45,00,11,1, 11.9,1,1, 2.063, 10509.703, 396.521, 52798.285 24/03/02,07:17:45,01,11,1, 11.9,1,1, 2.063, 10509.698, 396.493, 52798.258 24/03/02,07:17:45,02,11,1, 11.9,1,1, 2.063, 10509.706, 396.517, 52798.303 24/03/02,07:17:45,03,11,1, 11.9,1,1, 2.063, 10509.681, 396.519, 52798.292 24/03/02,07:17:45,04,11,1, 11.9,1,1, 2.063, 10509.693, 396.502, 52798.284 24/03/02,07:17:45,05,11,1, 11.9,1,1, 2.063, 10509.697, 396.504, 52798.291 24/03/02,07:17:45,06,11,1, 11.9,1,1, 2.063, 10509.698, 396.503, 52798.310 24/03/02,07:17:45,07,11,1, 11.9,1,1, 2.063, 10509.671, 396.494, 52798.260 24/03/02,07:17:45,08,11,1, 11.9,1,1, 2.063, 10509.668, 396.480, 52798.283 24/03/02,07:17:45,09,11,1, 11.9,1,1, 2.063, 10509.697, 396.511, 52798.317 24/03/02,07:17:45,10,11,1, 11.9,1,1, 2.063, 10509.708, 396.500, 52798.319 24/03/02,07:17:45,11,11,1, 11.9,1,1, 2.063, 10509.696, 396.502, 52798.289 24/03/02,07:17:45,12,11,1, 11.9,1,1, 2.063, 10509.686, 396.493, 52798.344 24/03/02,07:17:45,13,11,1, 11.9,1,1, 2.063, 10509.698, 396.501, 52798.367 24/03/02,07:17:45,14,11,1, 11.9,1,1, 2.063, 10509.659, 396.495, 52798.338 24/03/02,07:17:45,15,11,1, 11.9,1,1, 2.063, 10509.757, 396.522, 52798.279 24/03/02,07:17:45,16,11,1, 11.9,1,1, 2.063, 10509.728, 396.501, 52798.274 24/03/02,07:17:45,17,11,1, 11.9,1,1, 2.063, 10509.695, 396.493, 52798.271 24/03/02,07:17:45,18,11,1, 11.9,1,1, 2.063, 10509.678, 396.473, 52798.235 24/03/02,07:17:45,19,11,1, 11.9,1,1, 2.063, 10509.694, 396.460, 52798.256 24/03/02,07:17:46,00,11,1, 11.9,1,1, 2.059, 10509.686, 396.460, 52798.256 24/03/02,07:17:46,01,11,1, 11.9,1,1, 2.059, 10509.686, 396.501, 52798.264 24/03/02,07:17:46,02,11,1, 11.9,1,1, 2.059, 10509.694, 396.489, 52798.321 24/03/02,07:17:46,03,11,1, 11.9,1,1, 2.059, 10509.708, 396.495, 52798.281 24/03/02,07:17:46,04,11,1, 11.9,1,1, 2.059, 10509.669, 396.461, 52798.255 24/03/02,07:17:46,05,11,1, 11.9,1,1, 2.059, 10509.695, 396.494, 52798.273 24/03/02,07:17:46,06,11,1, 11.9,1,1, 2.059, 10509.653, 396.452, 52798.259 24/03/02,07:17:46,07,11,1, 11.9,1,1, 2.059, 10509.670, 396.477, 52798.284 24/03/02,07:17:46,08,11,1, 11.9,1,1, 2.059, 10509.694, 396.452, 52798.277 24/03/02,07:17:46,09,11,1, 11.9,1,1, 2.059, 10509.661, 396.471, 52798.235 24/03/02,07:17:46,10,11,1, 11.9,1,1, 2.059, 10509.711, 396.487, 52798.255 24/03/02,07:17:46,11,11,1, 11.9,1,1, 2.059, 10509.704, 396.479, 52798.250 24/03/02,07:17:46,12,11,1, 11.9,1,1, 2.059, 10509.692, 396.472, 52798.294 24/03/02,07:17:46,13,11,1, 11.9,1,1, 2.059, 10509.699, 396.480, 52798.285 24/03/02,07:17:46,14,11,1, 11.9,1,1, 2.059, 10509.696, 396.460, 52798.276 24/03/02,07:17:46,15,11,1, 11.9,1,1, 2.059, 10509.679, 396.471, 52798.311 24/03/02,07:17:46,16,11,1, 11.9,1,1, 2.059, 10509.687, 396.484, 52798.260 24/03/02,07:17:46,17,11,1, 11.9,1,1, 2.059, 10509.673, 396.479, 52798.261 24/03/02,07:17:46,18,11,1, 11.9,1,1, 2.059, 10509.697, 396.453, 52798.304 24/03/02,07:17:46,19,11,1, 11.9,1,1, 2.059, 10509.670, 396.486, 52798.257 24/03/02,07:17:47,00,11,1, 11.9,1,1, 2.061, 10509.670, 396.486, 52798.257 24/03/02,07:17:47,01,11,1, 11.9,1,1, 2.061, 10509.697, 396.442, 52798.232 24/03/02,07:17:47,02,11,1, 11.9,1,1, 2.061, 10509.680, 396.446, 52798.256 24/03/02,07:17:47,03,11,1, 11.9,1,1, 2.061, 10509.664, 396.442, 52798.299 24/03/02,07:17:47,04,11,1, 11.9,1,1, 2.061, 10509.647, 396.441, 52798.226 24/03/02,07:17:47,05,11,1, 11.9,1,1, 2.061, 10509.680, 396.443, 52798.295 24/03/02,07:17:47,06,11,1, 11.9,1,1, 2.061, 10509.679, 396.458, 52798.237 24/03/02,07:17:47,07,11,1, 11.9,1,1, 2.061, 10509.677, 396.449, 52798.232 24/03/02,07:17:47,08,11,1, 11.9,1,1, 2.061, 10509.657, 396.442, 52798.297 24/03/02,07:17:47,09,11,1, 11.9,1,1, 2.061, 10509.675, 396.483, 52798.263 24/03/02,07:17:47,10,11,1, 11.9,1,1, 2.061, 10509.662, 396.457, 52798.220 24/03/02,07:17:47,11,11,1, 11.9,1,1, 2.061, 10509.682, 396.492, 52798.244 24/03/02,07:17:47,12,11,1, 11.9,1,1, 2.061, 10509.678, 396.469, 52798.276 24/03/02,07:17:47,13,11,1, 11.9,1,1, 2.061, 10509.660, 396.464, 52798.241 24/03/02,07:17:47,14,11,1, 11.9,1,1, 2.061, 10509.680, 396.463, 52798.264 24/03/02,07:17:47,15,11,1, 11.9,1,1, 2.061, 10509.637, 396.457, 52798.248 24/03/02,07:17:47,16,11,1, 11.9,1,1, 2.061, 10509.686, 396.461, 52798.268 24/03/02,07:17:47,17,11,1, 11.9,1,1, 2.061, 10509.670, 396.442, 52798.269 24/03/02,07:17:47,18,11,1, 11.9,1,1, 2.061, 10509.670, 396.436, 52798.258 24/03/02,07:17:47,19,11,1, 11.9,1,1, 2.061, 10509.684, 396.450, 52798.229 24/03/02,07:17:48,00,10,1, 11.9,1,1, 2.063, 10509.678, 396.450, 52798.229 24/03/02,07:17:48,01,10,1, 11.9,1,1, 2.063, 10509.660, 396.458, 52798.269 24/03/02,07:17:48,02,10,1, 11.9,1,1, 2.063, 10509.703, 396.432, 52798.302 24/03/02,07:17:48,03,10,1, 11.9,1,1, 2.063, 10509.669, 396.450, 52798.185 24/03/02,07:17:48,04,10,1, 11.9,1,1, 2.063, 10509.670, 396.429, 52798.249 24/03/02,07:17:48,05,10,1, 11.9,1,1, 2.063, 10509.659, 396.451, 52798.241 24/03/02,07:17:48,06,10,1, 11.9,1,1, 2.063, 10509.649, 396.443, 52798.308 24/03/02,07:17:48,07,10,1, 11.9,1,1, 2.063, 10509.655, 396.455, 52798.225 24/03/02,07:17:48,08,10,1, 11.9,1,1, 2.063, 10509.678, 396.462, 52798.207 24/03/02,07:17:48,09,10,1, 11.9,1,1, 2.063, 10509.653, 396.456, 52798.163 24/03/02,07:17:48,10,10,1, 11.9,1,1, 2.063, 10509.674, 396.460, 52798.248 24/03/02,07:17:48,11,10,1, 11.9,1,1, 2.063, 10509.695, 396.461, 52798.285 24/03/02,07:17:48,12,10,1, 11.9,1,1, 2.063, 10509.678, 396.479, 52798.204 24/03/02,07:17:48,13,10,1, 11.9,1,1, 2.063, 10509.669, 396.464, 52798.195 24/03/02,07:17:48,14,10,1, 11.9,1,1, 2.063, 10509.687, 396.469, 52798.259 24/03/02,07:17:48,15,10,1, 11.9,1,1, 2.063, 10509.634, 396.480, 52798.253 24/03/02,07:17:48,16,10,1, 11.9,1,1, 2.063, 10509.661, 396.463, 52798.254 24/03/02,07:17:48,17,10,1, 11.9,1,1, 2.063, 10509.663, 396.448, 52798.253 24/03/02,07:17:48,18,10,1, 11.9,1,1, 2.063, 10509.692, 396.470, 52798.302 24/03/02,07:17:48,19,10,1, 11.9,1,1, 2.063, 10509.654, 396.444, 52798.222 24/03/02,07:17:49,00,10,1, 11.9,1,1, 2.061, 10509.653, 396.444, 52798.222 24/03/02,07:17:49,01,10,1, 11.9,1,1, 2.061, 10509.677, 396.471, 52798.247 24/03/02,07:17:49,02,10,1, 11.9,1,1, 2.061, 10509.683, 396.452, 52798.237 24/03/02,07:17:49,03,10,1, 11.9,1,1, 2.061, 10509.661, 396.454, 52798.266 24/03/02,07:17:49,04,10,1, 11.9,1,1, 2.061, 10509.693, 396.467, 52798.285 24/03/02,07:17:49,05,10,1, 11.9,1,1, 2.061, 10509.659, 396.433, 52798.267 24/03/02,07:17:49,06,10,1, 11.9,1,1, 2.061, 10509.657, 396.442, 52798.236 24/03/02,07:17:49,07,10,1, 11.9,1,1, 2.061, 10509.674, 396.424, 52798.234 24/03/02,07:17:49,08,10,1, 11.9,1,1, 2.061, 10509.650, 396.420, 52798.243 24/03/02,07:17:49,09,10,1, 11.9,1,1, 2.061, 10509.685, 396.443, 52798.235 24/03/02,07:17:49,10,10,1, 11.9,1,1, 2.061, 10509.660, 396.446, 52798.253 24/03/02,07:17:49,11,10,1, 11.9,1,1, 2.061, 10509.667, 396.439, 52798.266 24/03/02,07:17:49,12,10,1, 11.9,1,1, 2.061, 10509.641, 396.436, 52798.215 24/03/02,07:17:49,13,10,1, 11.9,1,1, 2.061, 10509.667, 396.440, 52798.239 24/03/02,07:17:49,14,10,1, 11.9,1,1, 2.061, 10509.664, 396.470, 52798.250 24/03/02,07:17:49,15,10,1, 11.9,1,1, 2.061, 10509.695, 396.432, 52798.249 24/03/02,07:17:49,16,10,1, 11.9,1,1, 2.061, 10509.655, 396.399, 52798.223 24/03/02,07:17:49,17,10,1, 11.9,1,1, 2.061, 10509.641, 396.425, 52798.202 24/03/02,07:17:49,18,10,1, 11.9,1,1, 2.061, 10509.644, 396.409, 52798.217 24/03/02,07:17:49,19,10,1, 11.9,1,1, 2.061, 10509.646, 396.423, 52798.207 24/03/02,07:17:50,00,11,1, 11.9,1,1, 2.064, 10509.645, 396.423, 52798.207 24/03/02,07:17:50,01,11,1, 11.9,1,1, 2.064, 10509.651, 396.448, 52798.264 24/03/02,07:17:50,02,11,1, 11.9,1,1, 2.064, 10509.676, 396.414, 52798.295 24/03/02,07:17:50,03,11,1, 11.9,1,1, 2.064, 10509.641, 396.435, 52798.343 24/03/02,07:17:50,04,11,1, 11.9,1,1, 2.064, 10509.663, 396.416, 52798.214 24/03/02,07:17:50,05,11,1, 11.9,1,1, 2.064, 10509.674, 396.423, 52798.232 24/03/02,07:17:50,06,11,1, 11.9,1,1, 2.064, 10509.639, 396.408, 52798.206 24/03/02,07:17:50,07,11,1, 11.9,1,1, 2.064, 10509.624, 396.433, 52798.238 24/03/02,07:17:50,08,11,1, 11.9,1,1, 2.064, 10509.653, 396.433, 52798.245 24/03/02,07:17:50,09,11,1, 11.9,1,1, 2.064, 10509.643, 396.438, 52798.223 24/03/02,07:17:50,10,11,1, 11.9,1,1, 2.064, 10509.643, 396.435, 52798.278 24/03/02,07:17:50,11,11,1, 11.9,1,1, 2.064, 10509.645, 396.440, 52798.183 24/03/02,07:17:50,12,11,1, 11.9,1,1, 2.064, 10509.637, 396.434, 52798.287 24/03/02,07:17:50,13,11,1, 11.9,1,1, 2.064, 10509.658, 396.387, 52798.195 24/03/02,07:17:50,14,11,1, 11.9,1,1, 2.064, 10509.639, 396.419, 52798.198 24/03/02,07:17:50,15,11,1, 11.9,1,1, 2.064, 10509.636, 396.408, 52798.196 24/03/02,07:17:50,16,11,1, 11.9,1,1, 2.064, 10509.631, 396.434, 52798.213 24/03/02,07:17:50,17,11,1, 11.9,1,1, 2.064, 10509.649, 396.400, 52798.171 24/03/02,07:17:50,18,11,1, 11.9,1,1, 2.064, 10509.640, 396.415, 52798.286 24/03/02,07:17:50,19,11,1, 11.9,1,1, 2.064, 10509.644, 396.389, 52798.189 24/03/02,07:17:51,00,10,1, 11.9,1,1, 2.062, 10509.636, 396.389, 52798.189 24/03/02,07:17:51,01,10,1, 11.9,1,1, 2.062, 10509.634, 396.408, 52798.243 24/03/02,07:17:51,02,10,1, 11.9,1,1, 2.062, 10509.658, 396.411, 52798.273 24/03/02,07:17:51,03,10,1, 11.9,1,1, 2.062, 10509.632, 396.418, 52798.275 24/03/02,07:17:51,04,10,1, 11.9,1,1, 2.062, 10509.624, 396.396, 52798.220 24/03/02,07:17:51,05,10,1, 11.9,1,1, 2.062, 10509.635, 396.408, 52798.287 24/03/02,07:17:51,06,10,1, 11.9,1,1, 2.062, 10509.594, 396.412, 52798.266 24/03/02,07:17:51,07,10,1, 11.9,1,1, 2.062, 10509.651, 396.409, 52798.278 24/03/02,07:17:51,08,10,1, 11.9,1,1, 2.062, 10509.631, 396.392, 52798.232 24/03/02,07:17:51,09,10,1, 11.9,1,1, 2.062, 10509.611, 396.401, 52798.231 24/03/02,07:17:51,10,10,1, 11.9,1,1, 2.062, 10509.624, 396.412, 52798.294 24/03/02,07:17:51,11,10,1, 11.9,1,1, 2.062, 10509.613, 396.410, 52798.267 24/03/02,07:17:51,12,10,1, 11.9,1,1, 2.062, 10509.645, 396.434, 52798.180 24/03/02,07:17:51,13,10,1, 11.9,1,1, 2.062, 10509.620, 396.414, 52798.227 24/03/02,07:17:51,14,10,1, 11.9,1,1, 2.062, 10509.602, 396.422, 52798.242 24/03/02,07:17:51,15,10,1, 11.9,1,1, 2.062, 10509.615, 396.418, 52798.264 24/03/02,07:17:51,16,10,1, 11.9,1,1, 2.062, 10509.651, 396.425, 52798.358 24/03/02,07:17:51,17,10,1, 11.9,1,1, 2.062, 10509.652, 396.391, 52798.199 24/03/02,07:17:51,18,10,1, 11.9,1,1, 2.062, 10509.617, 396.421, 52798.223 24/03/02,07:17:51,19,10,1, 11.9,1,1, 2.062, 10509.616, 396.423, 52798.198 24/03/02,07:17:52,00,10,1, 11.9,1,1, 2.061, 10509.611, 396.423, 52798.198 24/03/02,07:17:52,01,10,1, 11.9,1,1, 2.061, 10509.607, 396.389, 52798.145 24/03/02,07:17:52,02,10,1, 11.9,1,1, 2.061, 10509.605, 396.391, 52798.300 24/03/02,07:17:52,03,10,1, 11.9,1,1, 2.061, 10509.618, 396.405, 52798.293 24/03/02,07:17:52,04,10,1, 11.9,1,1, 2.061, 10509.618, 396.397, 52798.311 24/03/02,07:17:52,05,10,1, 11.9,1,1, 2.061, 10509.631, 396.400, 52798.193 24/03/02,07:17:52,06,10,1, 11.9,1,1, 2.061, 10509.624, 396.398, 52798.179 24/03/02,07:17:52,07,10,1, 11.9,1,1, 2.061, 10509.622, 396.394, 52798.258 24/03/02,07:17:52,08,10,1, 11.9,1,1, 2.061, 10509.594, 396.398, 52798.280 24/03/02,07:17:52,09,10,1, 11.9,1,1, 2.061, 10509.603, 396.392, 52798.207 24/03/02,07:17:52,10,10,1, 11.9,1,1, 2.061, 10509.611, 396.391, 52798.192 24/03/02,07:17:52,11,10,1, 11.9,1,1, 2.061, 10509.604, 396.391, 52798.310 24/03/02,07:17:52,12,10,1, 11.9,1,1, 2.061, 10509.558, 396.412, 52798.334 24/03/02,07:17:52,13,10,1, 11.9,1,1, 2.061, 10509.608, 396.409, 52798.312 24/03/02,07:17:52,14,10,1, 11.9,1,1, 2.061, 10509.609, 396.398, 52798.292 24/03/02,07:17:52,15,10,1, 11.9,1,1, 2.061, 10509.583, 396.420, 52798.299 24/03/02,07:17:52,16,10,1, 11.9,1,1, 2.061, 10509.602, 396.404, 52798.247 24/03/02,07:17:52,17,10,1, 11.9,1,1, 2.061, 10509.578, 396.432, 52798.291 24/03/02,07:17:52,18,10,1, 11.9,1,1, 2.061, 10509.591, 396.393, 52798.242 24/03/02,07:17:52,19,10,1, 11.9,1,1, 2.061, 10509.588, 396.410, 52798.249 24/03/02,07:17:53,00,11,1, 11.9,1,1, 2.064, 10509.586, 396.410, 52798.249 24/03/02,07:17:53,01,11,1, 11.9,1,1, 2.064, 10509.596, 396.386, 52798.248 24/03/02,07:17:53,02,11,1, 11.9,1,1, 2.064, 10509.579, 396.405, 52798.188 24/03/02,07:17:53,03,11,1, 11.9,1,1, 2.064, 10509.531, 396.392, 52798.223 24/03/02,07:17:53,04,11,1, 11.9,1,1, 2.064, 10509.663, 396.393, 52798.229 24/03/02,07:17:53,05,11,1, 11.9,1,1, 2.064, 10509.646, 396.373, 52798.091 24/03/02,07:17:53,06,11,1, 11.9,1,1, 2.064, 10509.600, 396.387, 52798.172 24/03/02,07:17:53,07,11,1, 11.9,1,1, 2.064, 10509.595, 396.381, 52798.153 24/03/02,07:17:53,08,11,1, 11.9,1,1, 2.064, 10509.609, 396.386, 52798.194 24/03/02,07:17:53,09,11,1, 11.9,1,1, 2.064, 10509.597, 396.393, 52798.250 24/03/02,07:17:53,10,11,1, 11.9,1,1, 2.064, 10509.603, 396.393, 52798.282 24/03/02,07:17:53,11,11,1, 11.9,1,1, 2.064, 10509.639, 396.362, 52798.060 24/03/02,07:17:53,12,11,1, 11.9,1,1, 2.064, 10509.555, 396.372, 52798.173 24/03/02,07:17:53,13,11,1, 11.9,1,1, 2.064, 10509.578, 396.381, 52798.212 24/03/02,07:17:53,14,11,1, 11.9,1,1, 2.064, 10509.557, 396.391, 52798.229 24/03/02,07:17:53,15,11,1, 11.9,1,1, 2.064, 10509.578, 396.391, 52798.230 24/03/02,07:17:53,16,11,1, 11.9,1,1, 2.064, 10509.561, 396.377, 52798.268 24/03/02,07:17:53,17,11,1, 11.9,1,1, 2.064, 10509.581, 396.387, 52798.293 24/03/02,07:17:53,18,11,1, 11.9,1,1, 2.064, 10509.568, 396.365, 52798.228 24/03/02,07:17:53,19,11,1, 11.9,1,1, 2.064, 10509.575, 396.366, 52798.263 24/03/02,07:17:54,00,11,1, 11.9,1,1, 2.062, 10509.570, 396.366, 52798.263 24/03/02,07:17:54,01,11,1, 11.9,1,1, 2.062, 10509.555, 396.386, 52798.288 24/03/02,07:17:54,02,11,1, 11.9,1,1, 2.062, 10509.571, 396.411, 52798.270 24/03/02,07:17:54,03,11,1, 11.9,1,1, 2.062, 10509.550, 396.365, 52798.220 24/03/02,07:17:54,04,11,1, 11.9,1,1, 2.062, 10509.551, 396.355, 52798.280 24/03/02,07:17:54,05,11,1, 11.9,1,1, 2.062, 10509.547, 396.387, 52798.273 24/03/02,07:17:54,06,11,1, 11.9,1,1, 2.062, 10509.532, 396.362, 52798.223 24/03/02,07:17:54,07,11,1, 11.9,1,1, 2.062, 10509.542, 396.384, 52798.244 24/03/02,07:17:54,08,11,1, 11.9,1,1, 2.062, 10509.525, 396.372, 52798.215 24/03/02,07:17:54,09,11,1, 11.9,1,1, 2.062, 10509.525, 396.378, 52798.224 24/03/02,07:17:54,10,11,1, 11.9,1,1, 2.062, 10509.536, 396.374, 52798.245 24/03/02,07:17:54,11,11,1, 11.9,1,1, 2.062, 10509.553, 396.387, 52798.267 24/03/02,07:17:54,12,11,1, 11.9,1,1, 2.062, 10509.537, 396.372, 52798.209 24/03/02,07:17:54,13,11,1, 11.9,1,1, 2.062, 10509.537, 396.375, 52798.246 24/03/02,07:17:54,14,11,1, 11.9,1,1, 2.062, 10509.543, 396.381, 52798.245 24/03/02,07:17:54,15,11,1, 11.9,1,1, 2.062, 10509.560, 396.377, 52798.263 24/03/02,07:17:54,16,11,1, 11.9,1,1, 2.062, 10509.544, 396.389, 52798.225 24/03/02,07:17:54,17,11,1, 11.9,1,1, 2.062, 10509.544, 396.379, 52798.371 24/03/02,07:17:54,18,11,1, 11.9,1,1, 2.062, 10509.578, 396.390, 52798.218 24/03/02,07:17:54,19,11,1, 11.9,1,1, 2.062, 10509.528, 396.350, 52798.170 24/03/02,07:17:55,00,11,1, 11.9,1,1, 2.062, 10509.528, 396.350, 52798.170 24/03/02,07:17:55,01,11,1, 11.9,1,1, 2.062, 10509.540, 396.377, 52798.284 24/03/02,07:17:55,02,11,1, 11.9,1,1, 2.062, 10509.556, 396.342, 52798.217 24/03/02,07:17:55,03,11,1, 11.9,1,1, 2.062, 10509.532, 396.363, 52798.241 24/03/02,07:17:55,04,11,1, 11.9,1,1, 2.062, 10509.532, 396.362, 52798.232 24/03/02,07:17:55,05,11,1, 11.9,1,1, 2.062, 10509.544, 396.352, 52798.173 24/03/02,07:17:55,06,11,1, 11.9,1,1, 2.062, 10509.550, 396.357, 52798.231 24/03/02,07:17:55,07,11,1, 11.9,1,1, 2.062, 10509.540, 396.360, 52798.214 24/03/02,07:17:55,08,11,1, 11.9,1,1, 2.062, 10509.525, 396.333, 52798.268 24/03/02,07:17:55,09,11,1, 11.9,1,1, 2.062, 10509.512, 396.368, 52798.227 24/03/02,07:17:55,10,11,1, 11.9,1,1, 2.062, 10509.513, 396.372, 52798.272 24/03/02,07:17:55,11,11,1, 11.9,1,1, 2.062, 10509.514, 396.373, 52798.232 24/03/02,07:17:55,12,11,1, 11.9,1,1, 2.062, 10509.547, 396.385, 52798.232 24/03/02,07:17:55,13,11,1, 11.9,1,1, 2.062, 10509.519, 396.402, 52798.278 24/03/02,07:17:55,14,11,1, 11.9,1,1, 2.062, 10509.512, 396.360, 52798.231 24/03/02,07:17:55,15,11,1, 11.9,1,1, 2.062, 10509.502, 396.382, 52798.199 24/03/02,07:17:55,16,11,1, 11.9,1,1, 2.062, 10509.498, 396.337, 52798.239 24/03/02,07:17:55,17,11,1, 11.9,1,1, 2.062, 10509.495, 396.345, 52798.213 24/03/02,07:17:55,18,11,1, 11.9,1,1, 2.062, 10509.512, 396.343, 52798.255 24/03/02,07:17:55,19,11,1, 11.9,1,1, 2.062, 10509.507, 396.341, 52798.215 24/03/02,07:17:56,00,11,1, 11.9,1,1, 2.062, 10509.503, 396.341, 52798.215 24/03/02,07:17:56,01,11,1, 11.9,1,1, 2.062, 10509.522, 396.382, 52798.205 24/03/02,07:17:56,02,11,1, 11.9,1,1, 2.062, 10509.515, 396.365, 52798.263 24/03/02,07:17:56,03,11,1, 11.9,1,1, 2.062, 10509.506, 396.351, 52798.279 24/03/02,07:17:56,04,11,1, 11.9,1,1, 2.062, 10509.502, 396.337, 52798.231 24/03/02,07:17:56,05,11,1, 11.9,1,1, 2.062, 10509.510, 396.367, 52798.248 24/03/02,07:17:56,06,11,1, 11.9,1,1, 2.062, 10509.498, 396.343, 52798.212 24/03/02,07:17:56,07,11,1, 11.9,1,1, 2.062, 10509.500, 396.319, 52798.156 24/03/02,07:17:56,08,11,1, 11.9,1,1, 2.062, 10509.522, 396.349, 52798.241 24/03/02,07:17:56,09,11,1, 11.9,1,1, 2.062, 10509.509, 396.299, 52798.065 24/03/02,07:17:56,10,11,1, 11.9,1,1, 2.062, 10509.481, 396.342, 52798.175 24/03/02,07:17:56,11,11,1, 11.9,1,1, 2.062, 10509.467, 396.339, 52798.266 24/03/02,07:17:56,12,11,1, 11.9,1,1, 2.062, 10509.470, 396.338, 52798.231 24/03/02,07:17:56,13,11,1, 11.9,1,1, 2.062, 10509.487, 396.354, 52798.168 24/03/02,07:17:56,14,11,1, 11.9,1,1, 2.062, 10509.494, 396.350, 52798.194 24/03/02,07:17:56,15,11,1, 11.9,1,1, 2.062, 10509.490, 396.353, 52798.230 24/03/02,07:17:56,16,11,1, 11.9,1,1, 2.062, 10509.493, 396.347, 52798.180 24/03/02,07:17:56,17,11,1, 11.9,1,1, 2.062, 10509.465, 396.315, 52798.136 24/03/02,07:17:56,18,11,1, 11.9,1,1, 2.062, 10509.494, 396.356, 52798.228 24/03/02,07:17:56,19,11,1, 11.9,1,1, 2.062, 10509.500, 396.357, 52798.246 24/03/02,07:17:57,00,11,1, 11.9,1,1, 2.066, 10509.495, 396.357, 52798.246 24/03/02,07:17:57,01,11,1, 11.9,1,1, 2.066, 10509.462, 396.330, 52798.214 24/03/02,07:17:57,02,11,1, 11.9,1,1, 2.066, 10509.481, 396.368, 52798.322 24/03/02,07:17:57,03,11,1, 11.9,1,1, 2.066, 10509.477, 396.362, 52798.371 24/03/02,07:17:57,04,11,1, 11.9,1,1, 2.066, 10509.467, 396.370, 52798.388 24/03/02,07:17:57,05,11,1, 11.9,1,1, 2.066, 10509.487, 396.371, 52798.366 24/03/02,07:17:57,06,11,1, 11.9,1,1, 2.066, 10509.475, 396.366, 52798.387 24/03/02,07:17:57,07,11,1, 11.9,1,1, 2.066, 10509.489, 396.372, 52798.361 24/03/02,07:17:57,08,11,1, 11.9,1,1, 2.066, 10509.489, 396.368, 52798.379 24/03/02,07:17:57,09,11,1, 11.9,1,1, 2.066, 10509.488, 396.375, 52798.375 24/03/02,07:17:57,10,11,1, 11.9,1,1, 2.066, 10509.498, 396.395, 52798.323 24/03/02,07:17:57,11,11,1, 11.9,1,1, 2.066, 10509.491, 396.355, 52798.306 24/03/02,07:17:57,12,11,1, 11.9,1,1, 2.066, 10509.473, 396.347, 52798.430 24/03/02,07:17:57,13,11,1, 11.9,1,1, 2.066, 10509.470, 396.384, 52798.351 24/03/02,07:17:57,14,11,1, 11.9,1,1, 2.066, 10509.466, 396.368, 52798.373 24/03/02,07:17:57,15,11,1, 11.9,1,1, 2.066, 10509.486, 396.363, 52798.308 24/03/02,07:17:57,16,11,1, 11.9,1,1, 2.066, 10509.444, 396.363, 52798.370 24/03/02,07:17:57,17,11,1, 11.9,1,1, 2.066, 10509.466, 396.358, 52798.331 24/03/02,07:17:57,18,11,1, 11.9,1,1, 2.066, 10509.449, 396.369, 52798.315 24/03/02,07:17:57,19,11,1, 11.9,1,1, 2.066, 10509.472, 396.360, 52798.433 24/03/02,07:17:58,00,11,1, 11.9,1,1, 2.064, 10509.470, 396.360, 52798.433 24/03/02,07:17:58,01,11,1, 11.9,1,1, 2.064, 10509.463, 396.353, 52798.345 24/03/02,07:17:58,02,11,1, 11.9,1,1, 2.064, 10509.454, 396.334, 52798.236 24/03/02,07:17:58,03,11,1, 11.9,1,1, 2.064, 10509.461, 396.363, 52798.380 24/03/02,07:17:58,04,11,1, 11.9,1,1, 2.064, 10509.461, 396.357, 52798.338 24/03/02,07:17:58,05,11,1, 11.9,1,1, 2.064, 10509.461, 396.352, 52798.422 24/03/02,07:17:58,06,11,1, 11.9,1,1, 2.064, 10509.444, 396.336, 52798.400 24/03/02,07:17:58,07,11,1, 11.9,1,1, 2.064, 10509.442, 396.364, 52798.401 24/03/02,07:17:58,08,11,1, 11.9,1,1, 2.064, 10509.473, 396.340, 52798.393 24/03/02,07:17:58,09,11,1, 11.9,1,1, 2.064, 10509.474, 396.325, 52798.338 24/03/02,07:17:58,10,11,1, 11.9,1,1, 2.064, 10509.460, 396.343, 52798.379 24/03/02,07:17:58,11,11,1, 11.9,1,1, 2.064, 10509.441, 396.356, 52798.370 24/03/02,07:17:58,12,11,1, 11.9,1,1, 2.064, 10509.419, 396.336, 52798.373 24/03/02,07:17:58,13,11,1, 11.9,1,1, 2.064, 10509.457, 396.351, 52798.260 24/03/02,07:17:58,14,11,1, 11.9,1,1, 2.064, 10509.465, 396.346, 52798.297 24/03/02,07:17:58,15,11,1, 11.9,1,1, 2.064, 10509.436, 396.326, 52798.332 24/03/02,07:17:58,16,11,1, 11.9,1,1, 2.064, 10509.436, 396.314, 52798.347 24/03/02,07:17:58,17,11,1, 11.9,1,1, 2.064, 10509.469, 396.315, 52798.322 24/03/02,07:17:58,18,11,1, 11.9,1,1, 2.064, 10509.437, 396.339, 52798.340 24/03/02,07:17:58,19,11,1, 11.9,1,1, 2.064, 10509.443, 396.330, 52798.322 24/03/02,07:17:59,00,11,1, 11.9,1,1, 2.064, 10509.436, 396.330, 52798.322 24/03/02,07:17:59,01,11,1, 11.9,1,1, 2.064, 10509.423, 396.333, 52798.287 24/03/02,07:17:59,02,11,1, 11.9,1,1, 2.064, 10509.467, 396.323, 52798.236 24/03/02,07:17:59,03,11,1, 11.9,1,1, 2.064, 10509.419, 396.341, 52798.379 24/03/02,07:17:59,04,11,1, 11.9,1,1, 2.064, 10509.427, 396.346, 52798.362 24/03/02,07:17:59,05,11,1, 11.9,1,1, 2.064, 10509.416, 396.344, 52798.302 24/03/02,07:17:59,06,11,1, 11.9,1,1, 2.064, 10509.429, 396.312, 52798.360 24/03/02,07:17:59,07,11,1, 11.9,1,1, 2.064, 10509.450, 396.327, 52798.331 24/03/02,07:17:59,08,11,1, 11.9,1,1, 2.064, 10509.437, 396.318, 52798.337 24/03/02,07:17:59,09,11,1, 11.9,1,1, 2.064, 10509.447, 396.318, 52798.339 24/03/02,07:17:59,10,11,1, 11.9,1,1, 2.064, 10509.418, 396.333, 52798.332 24/03/02,07:17:59,11,11,1, 11.9,1,1, 2.064, 10509.439, 396.333, 52798.351 24/03/02,07:17:59,12,11,1, 11.9,1,1, 2.064, 10509.441, 396.311, 52798.320 24/03/02,07:17:59,13,11,1, 11.9,1,1, 2.064, 10509.438, 396.307, 52798.349 24/03/02,07:17:59,14,11,1, 11.9,1,1, 2.064, 10509.445, 396.318, 52798.317 24/03/02,07:17:59,15,11,1, 11.9,1,1, 2.064, 10509.434, 396.329, 52798.309 24/03/02,07:17:59,16,11,1, 11.9,1,1, 2.064, 10509.413, 396.306, 52798.325 24/03/02,07:17:59,17,11,1, 11.9,1,1, 2.064, 10509.429, 396.289, 52798.371 24/03/02,07:17:59,18,11,1, 11.9,1,1, 2.064, 10509.427, 396.314, 52798.314 24/03/02,07:17:59,19,11,1, 11.9,1,1, 2.064, 10509.442, 396.311, 52798.357 24/03/02,07:18:00,00,11,1, 11.9,1,1, 2.065, 10509.436, 396.311, 52798.357 24/03/02,07:18:00,01,11,1, 11.9,1,1, 2.065, 10509.417, 396.337, 52798.363 24/03/02,07:18:00,02,11,1, 11.9,1,1, 2.065, 10509.405, 396.300, 52798.274 24/03/02,07:18:00,03,11,1, 11.9,1,1, 2.065, 10509.449, 396.271, 52798.207 24/03/02,07:18:00,04,11,1, 11.9,1,1, 2.065, 10509.408, 396.268, 52798.247 24/03/02,07:18:00,05,11,1, 11.9,1,1, 2.065, 10509.412, 396.298, 52798.226 24/03/02,07:18:00,06,11,1, 11.9,1,1, 2.065, 10509.389, 396.275, 52798.193 24/03/02,07:18:00,07,11,1, 11.9,1,1, 2.065, 10509.406, 396.277, 52798.290 24/03/02,07:18:00,08,11,1, 11.9,1,1, 2.065, 10509.414, 396.259, 52798.151 24/03/02,07:18:00,09,11,1, 11.9,1,1, 2.065, 10509.393, 396.290, 52798.229 24/03/02,07:18:00,10,11,1, 11.9,1,1, 2.065, 10509.437, 396.291, 52798.199 24/03/02,07:18:00,11,11,1, 11.9,1,1, 2.065, 10509.408, 396.284, 52798.173 24/03/02,07:18:00,12,11,1, 11.9,1,1, 2.065, 10509.390, 396.278, 52798.186 24/03/02,07:18:00,13,11,1, 11.9,1,1, 2.065, 10509.394, 396.278, 52798.116 24/03/02,07:18:00,14,11,1, 11.9,1,1, 2.065, 10509.397, 396.265, 52798.188 24/03/02,07:18:00,15,11,1, 11.9,1,1, 2.065, 10509.416, 396.265, 52798.103 24/03/02,07:18:00,16,11,1, 11.9,1,1, 2.065, 10509.387, 396.270, 52798.124 24/03/02,07:18:00,17,11,1, 11.9,1,1, 2.065, 10509.413, 396.252, 52798.168 24/03/02,07:18:00,18,11,1, 11.9,1,1, 2.065, 10509.374, 396.252, 52798.249 24/03/02,07:18:00,19,11,1, 11.9,1,1, 2.065, 10509.394, 396.256, 52798.175 24/03/02,07:18:01,00,11,1, 11.9,1,1, 2.061, 10509.386, 396.256, 52798.175 24/03/02,07:18:01,01,11,1, 11.9,1,1, 2.061, 10509.361, 396.251, 52798.152 24/03/02,07:18:01,02,11,1, 11.9,1,1, 2.061, 10509.369, 396.258, 52798.188 24/03/02,07:18:01,03,11,1, 11.9,1,1, 2.061, 10509.366, 396.244, 52798.130 24/03/02,07:18:01,04,11,1, 11.9,1,1, 2.061, 10509.405, 396.291, 52798.182 24/03/02,07:18:01,05,11,1, 11.9,1,1, 2.061, 10509.395, 396.231, 52798.140 24/03/02,07:18:01,06,11,1, 11.9,1,1, 2.061, 10509.399, 396.267, 52798.138 24/03/02,07:18:01,07,11,1, 11.9,1,1, 2.061, 10509.390, 396.270, 52798.137 24/03/02,07:18:01,08,11,1, 11.9,1,1, 2.061, 10509.386, 396.251, 52798.205 24/03/02,07:18:01,09,11,1, 11.9,1,1, 2.061, 10509.401, 396.278, 52798.178 24/03/02,07:18:01,10,11,1, 11.9,1,1, 2.061, 10509.374, 396.236, 52798.177 24/03/02,07:18:01,11,11,1, 11.9,1,1, 2.061, 10509.361, 396.247, 52798.201 24/03/02,07:18:01,12,11,1, 11.9,1,1, 2.061, 10509.397, 396.265, 52798.199 24/03/02,07:18:01,13,11,1, 11.9,1,1, 2.061, 10509.390, 396.248, 52798.181 24/03/02,07:18:01,14,11,1, 11.9,1,1, 2.061, 10509.390, 396.257, 52798.197 24/03/02,07:18:01,15,11,1, 11.9,1,1, 2.061, 10509.389, 396.250, 52798.184 24/03/02,07:18:01,16,11,1, 11.9,1,1, 2.061, 10509.405, 396.250, 52798.210 24/03/02,07:18:01,17,11,1, 11.9,1,1, 2.061, 10509.403, 396.254, 52798.168 24/03/02,07:18:01,18,11,1, 11.9,1,1, 2.061, 10509.420, 396.204, 52798.142 24/03/02,07:18:01,19,11,1, 11.9,1,1, 2.061, 10509.410, 396.241, 52798.173 24/03/02,07:18:02,00,11,1, 11.9,1,1, 2.063, 10509.403, 396.241, 52798.173 24/03/02,07:18:02,01,11,1, 11.9,1,1, 2.063, 10509.376, 396.225, 52798.144 24/03/02,07:18:02,02,11,1, 11.9,1,1, 2.063, 10509.377, 396.234, 52798.201 24/03/02,07:18:02,03,11,1, 11.9,1,1, 2.063, 10509.384, 396.234, 52798.147 24/03/02,07:18:02,04,11,1, 11.9,1,1, 2.063, 10509.397, 396.242, 52798.158 24/03/02,07:18:02,05,11,1, 11.9,1,1, 2.063, 10509.384, 396.262, 52798.209 24/03/02,07:18:02,06,11,1, 11.9,1,1, 2.063, 10509.374, 396.215, 52798.141 24/03/02,07:18:02,07,11,1, 11.9,1,1, 2.063, 10509.394, 396.221, 52798.141 24/03/02,07:18:02,08,11,1, 11.9,1,1, 2.063, 10509.368, 396.217, 52798.182 24/03/02,07:18:02,09,11,1, 11.9,1,1, 2.063, 10509.368, 396.228, 52798.175 24/03/02,07:18:02,10,11,1, 11.9,1,1, 2.063, 10509.377, 396.222, 52798.174 24/03/02,07:18:02,11,11,1, 11.9,1,1, 2.063, 10509.377, 396.207, 52798.142 24/03/02,07:18:02,12,11,1, 11.9,1,1, 2.063, 10509.376, 396.232, 52798.118 24/03/02,07:18:02,13,11,1, 11.9,1,1, 2.063, 10509.373, 396.221, 52798.089 24/03/02,07:18:02,14,11,1, 11.9,1,1, 2.063, 10509.411, 396.210, 52798.094 24/03/02,07:18:02,15,11,1, 11.9,1,1, 2.063, 10509.360, 396.244, 52798.204 24/03/02,07:18:02,16,11,1, 11.9,1,1, 2.063, 10509.350, 396.217, 52798.137 24/03/02,07:18:02,17,11,1, 11.9,1,1, 2.063, 10509.369, 396.248, 52798.195 24/03/02,07:18:02,18,11,1, 11.9,1,1, 2.063, 10509.351, 396.213, 52798.141 24/03/02,07:18:02,19,11,1, 11.9,1,1, 2.063, 10509.379, 396.234, 52798.187 24/03/02,07:18:03,00,10,1, 11.9,1,1, 2.060, 10509.378, 396.234, 52798.187 24/03/02,07:18:03,01,10,1, 11.9,1,1, 2.060, 10509.349, 396.219, 52798.139 24/03/02,07:18:03,02,10,1, 11.9,1,1, 2.060, 10509.365, 396.239, 52798.123 24/03/02,07:18:03,03,10,1, 11.9,1,1, 2.060, 10509.349, 396.233, 52798.173 24/03/02,07:18:03,04,10,1, 11.9,1,1, 2.060, 10509.338, 396.234, 52798.178 24/03/02,07:18:03,05,10,1, 11.9,1,1, 2.060, 10509.351, 396.193, 52798.141 24/03/02,07:18:03,06,10,1, 11.9,1,1, 2.060, 10509.369, 396.198, 52798.100 24/03/02,07:18:03,07,10,1, 11.9,1,1, 2.060, 10509.334, 396.226, 52798.189 24/03/02,07:18:03,08,10,1, 11.9,1,1, 2.060, 10509.379, 396.233, 52798.113 24/03/02,07:18:03,09,10,1, 11.9,1,1, 2.060, 10509.375, 396.249, 52798.112 24/03/02,07:18:03,10,10,1, 11.9,1,1, 2.060, 10509.351, 396.233, 52798.212 24/03/02,07:18:03,11,10,1, 11.9,1,1, 2.060, 10509.365, 396.255, 52798.213 24/03/02,07:18:03,12,10,1, 11.9,1,1, 2.060, 10509.347, 396.230, 52798.097 24/03/02,07:18:03,13,10,1, 11.9,1,1, 2.060, 10509.354, 396.208, 52798.195 24/03/02,07:18:03,14,10,1, 11.9,1,1, 2.060, 10509.350, 396.229, 52798.111 24/03/02,07:18:03,15,10,1, 11.9,1,1, 2.060, 10509.331, 396.193, 52798.136 24/03/02,07:18:03,16,10,1, 11.9,1,1, 2.060, 10509.356, 396.199, 52798.142 24/03/02,07:18:03,17,10,1, 11.9,1,1, 2.060, 10509.332, 396.230, 52798.147 24/03/02,07:18:03,18,10,1, 11.9,1,1, 2.060, 10509.353, 396.234, 52798.148 24/03/02,07:18:03,19,10,1, 11.9,1,1, 2.060, 10509.351, 396.233, 52798.281 24/03/02,07:18:04,00,10,1, 11.9,1,1, 2.061, 10509.344, 396.233, 52798.281 24/03/02,07:18:04,01,10,1, 11.9,1,1, 2.061, 10509.320, 396.211, 52798.089 24/03/02,07:18:04,02,10,1, 11.9,1,1, 2.061, 10509.344, 396.211, 52798.109 24/03/02,07:18:04,03,10,1, 11.9,1,1, 2.061, 10509.339, 396.227, 52798.142 24/03/02,07:18:04,04,10,1, 11.9,1,1, 2.061, 10509.332, 396.242, 52798.148 24/03/02,07:18:04,05,10,1, 11.9,1,1, 2.061, 10509.315, 396.227, 52798.101 24/03/02,07:18:04,06,10,1, 11.9,1,1, 2.061, 10509.319, 396.220, 52798.135 24/03/02,07:18:04,07,10,1, 11.9,1,1, 2.061, 10509.320, 396.235, 52798.172 24/03/02,07:18:04,08,10,1, 11.9,1,1, 2.061, 10509.366, 396.241, 52798.109 24/03/02,07:18:04,09,10,1, 11.9,1,1, 2.061, 10509.318, 396.220, 52798.187 24/03/02,07:18:04,10,10,1, 11.9,1,1, 2.061, 10509.331, 396.209, 52798.154 24/03/02,07:18:04,11,10,1, 11.9,1,1, 2.061, 10509.317, 396.196, 52798.131 24/03/02,07:18:04,12,10,1, 11.9,1,1, 2.061, 10509.316, 396.226, 52798.149 24/03/02,07:18:04,13,10,1, 11.9,1,1, 2.061, 10509.315, 396.214, 52798.125 24/03/02,07:18:04,14,10,1, 11.9,1,1, 2.061, 10509.302, 396.238, 52798.064 24/03/02,07:18:04,15,10,1, 11.9,1,1, 2.061, 10509.317, 396.199, 52798.151 24/03/02,07:18:04,16,10,1, 11.9,1,1, 2.061, 10509.306, 396.193, 52798.088 24/03/02,07:18:04,17,10,1, 11.9,1,1, 2.061, 10509.320, 396.204, 52798.102 24/03/02,07:18:04,18,10,1, 11.9,1,1, 2.061, 10509.314, 396.196, 52798.140 24/03/02,07:18:04,19,10,1, 11.9,1,1, 2.061, 10509.300, 396.183, 52798.131 24/03/02,07:18:05,00,10,1, 11.9,1,1, 2.059, 10509.294, 396.183, 52798.131 24/03/02,07:18:05,01,10,1, 11.9,1,1, 2.059, 10509.310, 396.227, 52798.132 24/03/02,07:18:05,02,10,1, 11.9,1,1, 2.059, 10509.313, 396.191, 52798.118 24/03/02,07:18:05,03,10,1, 11.9,1,1, 2.059, 10509.330, 396.210, 52798.121 24/03/02,07:18:05,04,10,1, 11.9,1,1, 2.059, 10509.311, 396.211, 52798.156 24/03/02,07:18:05,05,10,1, 11.9,1,1, 2.059, 10509.303, 396.200, 52798.140 24/03/02,07:18:05,06,10,1, 11.9,1,1, 2.059, 10509.313, 396.204, 52798.115 24/03/02,07:18:05,07,10,1, 11.9,1,1, 2.059, 10509.311, 396.210, 52798.111 24/03/02,07:18:05,08,10,1, 11.9,1,1, 2.059, 10509.315, 396.201, 52798.126 24/03/02,07:18:05,09,10,1, 11.9,1,1, 2.059, 10509.299, 396.203, 52798.109 24/03/02,07:18:05,10,10,1, 11.9,1,1, 2.059, 10509.323, 396.217, 52798.120 24/03/02,07:18:05,11,10,1, 11.9,1,1, 2.059, 10509.310, 396.193, 52798.137 24/03/02,07:18:05,12,10,1, 11.9,1,1, 2.059, 10509.305, 396.225, 52798.134 24/03/02,07:18:05,13,10,1, 11.9,1,1, 2.059, 10509.289, 396.207, 52798.112 24/03/02,07:18:05,14,10,1, 11.9,1,1, 2.059, 10509.318, 396.186, 52798.093 24/03/02,07:18:05,15,10,1, 11.9,1,1, 2.059, 10509.301, 396.208, 52798.150 24/03/02,07:18:05,16,10,1, 11.9,1,1, 2.059, 10509.320, 396.199, 52798.134 24/03/02,07:18:05,17,10,1, 11.9,1,1, 2.059, 10509.300, 396.178, 52798.112 24/03/02,07:18:05,18,10,1, 11.9,1,1, 2.059, 10509.309, 396.187, 52798.112 24/03/02,07:18:05,19,10,1, 11.9,1,1, 2.059, 10509.306, 396.174, 52798.112 24/03/02,07:18:06,00,10,1, 11.9,1,1, 2.063, 10509.303, 396.174, 52798.112 24/03/02,07:18:06,01,10,1, 11.9,1,1, 2.063, 10509.306, 396.180, 52798.119 24/03/02,07:18:06,02,10,1, 11.9,1,1, 2.063, 10509.324, 396.215, 52798.182 24/03/02,07:18:06,03,10,1, 11.9,1,1, 2.063, 10509.302, 396.156, 52798.136 24/03/02,07:18:06,04,10,1, 11.9,1,1, 2.063, 10509.274, 396.159, 52798.114 24/03/02,07:18:06,05,10,1, 11.9,1,1, 2.063, 10509.310, 396.190, 52798.135 24/03/02,07:18:06,06,10,1, 11.9,1,1, 2.063, 10509.291, 396.141, 52798.104 24/03/02,07:18:06,07,10,1, 11.9,1,1, 2.063, 10509.295, 396.161, 52798.058 24/03/02,07:18:06,08,10,1, 11.9,1,1, 2.063, 10509.331, 396.158, 52798.127 24/03/02,07:18:06,09,10,1, 11.9,1,1, 2.063, 10509.307, 396.182, 52798.103 24/03/02,07:18:06,10,10,1, 11.9,1,1, 2.063, 10509.306, 396.148, 52798.096 24/03/02,07:18:06,11,10,1, 11.9,1,1, 2.063, 10509.296, 396.142, 52798.109 24/03/02,07:18:06,12,10,1, 11.9,1,1, 2.063, 10509.306, 396.192, 52798.122 24/03/02,07:18:06,13,10,1, 11.9,1,1, 2.063, 10509.280, 396.181, 52798.112 24/03/02,07:18:06,14,10,1, 11.9,1,1, 2.063, 10509.297, 396.195, 52798.290 24/03/02,07:18:06,15,10,1, 11.9,1,1, 2.063, 10509.271, 396.142, 52798.149 24/03/02,07:18:06,16,10,1, 11.9,1,1, 2.063, 10509.304, 396.172, 52798.164 24/03/02,07:18:06,17,10,1, 11.9,1,1, 2.063, 10509.297, 396.204, 52798.156 24/03/02,07:18:06,18,10,1, 11.9,1,1, 2.063, 10509.294, 396.161, 52798.144 24/03/02,07:18:06,19,10,1, 11.9,1,1, 2.063, 10509.298, 396.125, 52798.132 24/03/02,07:18:07,00,10,1, 11.9,1,1, 2.059, 10509.294, 396.125, 52798.132 24/03/02,07:18:07,01,10,1, 11.9,1,1, 2.059, 10509.308, 396.159, 52798.157 24/03/02,07:18:07,02,10,1, 11.9,1,1, 2.059, 10509.334, 396.182, 52798.169 24/03/02,07:18:07,03,10,1, 11.9,1,1, 2.059, 10509.298, 396.142, 52798.144 24/03/02,07:18:07,04,10,1, 11.9,1,1, 2.059, 10509.302, 396.142, 52798.137 24/03/02,07:18:07,05,10,1, 11.9,1,1, 2.059, 10509.305, 396.155, 52798.131 24/03/02,07:18:07,06,10,1, 11.9,1,1, 2.059, 10509.298, 396.165, 52798.132 24/03/02,07:18:07,07,10,1, 11.9,1,1, 2.059, 10509.289, 396.148, 52798.098 24/03/02,07:18:07,08,10,1, 11.9,1,1, 2.059, 10509.274, 396.164, 52798.112 24/03/02,07:18:07,09,10,1, 11.9,1,1, 2.059, 10509.265, 396.150, 52798.094 24/03/02,07:18:07,10,10,1, 11.9,1,1, 2.059, 10509.274, 396.126, 52798.098 24/03/02,07:18:07,11,10,1, 11.9,1,1, 2.059, 10509.296, 396.130, 52798.152 24/03/02,07:18:07,12,10,1, 11.9,1,1, 2.059, 10509.255, 396.124, 52798.140 24/03/02,07:18:07,13,10,1, 11.9,1,1, 2.059, 10509.279, 396.149, 52798.134 24/03/02,07:18:07,14,10,1, 11.9,1,1, 2.059, 10509.274, 396.146, 52798.100 24/03/02,07:18:07,15,10,1, 11.9,1,1, 2.059, 10509.282, 396.176, 52798.124 24/03/02,07:18:07,16,10,1, 11.9,1,1, 2.059, 10509.264, 396.134, 52798.093 24/03/02,07:18:07,17,10,1, 11.9,1,1, 2.059, 10509.271, 396.121, 52798.097 24/03/02,07:18:07,18,10,1, 11.9,1,1, 2.059, 10509.284, 396.127, 52798.107 24/03/02,07:18:07,19,10,1, 11.9,1,1, 2.059, 10509.273, 396.171, 52798.095 24/03/02,07:18:08,00,09,1, 12.0,1,1, 2.058, 10509.269, 396.171, 52798.095 24/03/02,07:18:08,01,09,1, 12.0,1,1, 2.058, 10509.260, 396.114, 52798.090 24/03/02,07:18:08,02,09,1, 12.0,1,1, 2.058, 10509.277, 396.103, 52798.062 24/03/02,07:18:08,03,09,1, 12.0,1,1, 2.058, 10509.267, 396.119, 52798.068 24/03/02,07:18:08,04,09,1, 12.0,1,1, 2.058, 10509.275, 396.105, 52798.102 24/03/02,07:18:08,05,09,1, 12.0,1,1, 2.058, 10509.270, 396.140, 52798.110 24/03/02,07:18:08,06,09,1, 12.0,1,1, 2.058, 10509.286, 396.113, 52798.131 24/03/02,07:18:08,07,09,1, 12.0,1,1, 2.058, 10509.281, 396.124, 52798.102 24/03/02,07:18:08,08,09,1, 12.0,1,1, 2.058, 10509.289, 396.132, 52798.094 24/03/02,07:18:08,09,09,1, 12.0,1,1, 2.058, 10509.278, 396.143, 52798.110 24/03/02,07:18:08,10,09,1, 12.0,1,1, 2.058, 10509.278, 396.158, 52798.087 24/03/02,07:18:08,11,09,1, 12.0,1,1, 2.058, 10509.286, 396.132, 52798.112 24/03/02,07:18:08,12,09,1, 12.0,1,1, 2.058, 10509.285, 396.149, 52798.132 24/03/02,07:18:08,13,09,1, 12.0,1,1, 2.058, 10509.294, 396.135, 52798.121 24/03/02,07:18:08,14,09,1, 12.0,1,1, 2.058, 10509.280, 396.122, 52798.142 24/03/02,07:18:08,15,09,1, 12.0,1,1, 2.058, 10509.280, 396.142, 52798.102 24/03/02,07:18:08,16,09,1, 12.0,1,1, 2.058, 10509.268, 396.128, 52798.078 24/03/02,07:18:08,17,09,1, 12.0,1,1, 2.058, 10509.273, 396.144, 52798.123 24/03/02,07:18:08,18,09,1, 12.0,1,1, 2.058, 10509.285, 396.128, 52798.105 24/03/02,07:18:08,19,09,1, 12.0,1,1, 2.058, 10509.283, 396.128, 52798.125 24/03/02,07:18:09,00,09,1, 11.9,1,1, 2.063, 10509.278, 396.128, 52798.125 24/03/02,07:18:09,01,09,1, 11.9,1,1, 2.063, 10509.311, 396.116, 52798.100 24/03/02,07:18:09,02,09,1, 11.9,1,1, 2.063, 10509.276, 396.098, 52798.102 24/03/02,07:18:09,03,09,1, 11.9,1,1, 2.063, 10509.282, 396.108, 52798.098 24/03/02,07:18:09,04,09,1, 11.9,1,1, 2.063, 10509.260, 396.116, 52798.109 24/03/02,07:18:09,05,09,1, 11.9,1,1, 2.063, 10509.305, 396.133, 52798.123 24/03/02,07:18:09,06,09,1, 11.9,1,1, 2.063, 10509.267, 396.141, 52798.107 24/03/02,07:18:09,07,09,1, 11.9,1,1, 2.063, 10509.282, 396.124, 52798.138 24/03/02,07:18:09,08,09,1, 11.9,1,1, 2.063, 10509.273, 396.114, 52798.067 24/03/02,07:18:09,09,09,1, 11.9,1,1, 2.063, 10509.302, 396.100, 52798.104 24/03/02,07:18:09,10,09,1, 11.9,1,1, 2.063, 10509.293, 396.114, 52798.143 24/03/02,07:18:09,11,09,1, 11.9,1,1, 2.063, 10509.283, 396.106, 52798.121 24/03/02,07:18:09,12,09,1, 11.9,1,1, 2.063, 10509.248, 396.106, 52798.149 24/03/02,07:18:09,13,09,1, 11.9,1,1, 2.063, 10509.260, 396.111, 52798.134 24/03/02,07:18:09,14,09,1, 11.9,1,1, 2.063, 10509.272, 396.118, 52798.135 24/03/02,07:18:09,15,09,1, 11.9,1,1, 2.063, 10509.253, 396.117, 52798.114 24/03/02,07:18:09,16,09,1, 11.9,1,1, 2.063, 10509.240, 396.124, 52798.113 24/03/02,07:18:09,17,09,1, 11.9,1,1, 2.063, 10509.275, 396.086, 52798.089 24/03/02,07:18:09,18,09,1, 11.9,1,1, 2.063, 10509.231, 396.105, 52798.109 24/03/02,07:18:09,19,09,1, 11.9,1,1, 2.063, 10509.270, 396.105, 52798.134 24/03/02,07:18:10,00,09,1, 11.9,1,1, 2.065, 10509.269, 396.105, 52798.134 24/03/02,07:18:10,01,09,1, 11.9,1,1, 2.065, 10509.269, 396.141, 52798.121 24/03/02,07:18:10,02,09,1, 11.9,1,1, 2.065, 10509.276, 396.114, 52798.103 24/03/02,07:18:10,03,09,1, 11.9,1,1, 2.065, 10509.262, 396.076, 52798.085 24/03/02,07:18:10,04,09,1, 11.9,1,1, 2.065, 10509.256, 396.108, 52798.094 24/03/02,07:18:10,05,09,1, 11.9,1,1, 2.065, 10509.275, 396.120, 52798.136 24/03/02,07:18:10,06,09,1, 11.9,1,1, 2.065, 10509.250, 396.124, 52798.094 24/03/02,07:18:10,07,09,1, 11.9,1,1, 2.065, 10509.237, 396.087, 52798.087 24/03/02,07:18:10,08,09,1, 11.9,1,1, 2.065, 10509.270, 396.090, 52798.098 24/03/02,07:18:10,09,09,1, 11.9,1,1, 2.065, 10509.247, 396.067, 52798.065 24/03/02,07:18:10,10,09,1, 11.9,1,1, 2.065, 10509.254, 396.094, 52798.107 24/03/02,07:18:10,11,09,1, 11.9,1,1, 2.065, 10509.271, 396.111, 52798.094 24/03/02,07:18:10,12,09,1, 11.9,1,1, 2.065, 10509.234, 396.099, 52798.073 24/03/02,07:18:10,13,09,1, 11.9,1,1, 2.065, 10509.280, 396.071, 52798.107 24/03/02,07:18:10,14,09,1, 11.9,1,1, 2.065, 10509.262, 396.061, 52798.098 24/03/02,07:18:10,15,09,1, 11.9,1,1, 2.065, 10509.247, 396.077, 52798.090 24/03/02,07:18:10,16,09,1, 11.9,1,1, 2.065, 10509.251, 396.066, 52798.076 24/03/02,07:18:10,17,09,1, 11.9,1,1, 2.065, 10509.241, 396.080, 52798.085 24/03/02,07:18:10,18,09,1, 11.9,1,1, 2.065, 10509.256, 396.095, 52798.133 24/03/02,07:18:10,19,09,1, 11.9,1,1, 2.065, 10509.266, 396.089, 52798.067 24/03/02,07:18:11,00,11,1, 11.9,1,1, 2.063, 10509.261, 396.089, 52798.067 24/03/02,07:18:11,01,11,1, 11.9,1,1, 2.063, 10509.246, 396.125, 52798.106 24/03/02,07:18:11,02,11,1, 11.9,1,1, 2.063, 10509.283, 396.108, 52798.109 24/03/02,07:18:11,03,11,1, 11.9,1,1, 2.063, 10509.277, 396.098, 52798.092 24/03/02,07:18:11,04,11,1, 11.9,1,1, 2.063, 10509.250, 396.087, 52798.085 24/03/02,07:18:11,05,11,1, 11.9,1,1, 2.063, 10509.261, 396.103, 52798.057 24/03/02,07:18:11,06,11,1, 11.9,1,1, 2.063, 10509.256, 396.081, 52798.065 24/03/02,07:18:11,07,11,1, 11.9,1,1, 2.063, 10509.246, 396.094, 52798.076 24/03/02,07:18:11,08,11,1, 11.9,1,1, 2.063, 10509.252, 396.075, 52798.063 24/03/02,07:18:11,09,11,1, 11.9,1,1, 2.063, 10509.255, 396.101, 52798.060 24/03/02,07:18:11,10,11,1, 11.9,1,1, 2.063, 10509.259, 396.076, 52798.107 24/03/02,07:18:11,11,11,1, 11.9,1,1, 2.063, 10509.265, 396.072, 52798.073 24/03/02,07:18:11,12,11,1, 11.9,1,1, 2.063, 10509.266, 396.065, 52798.064 24/03/02,07:18:11,13,11,1, 11.9,1,1, 2.063, 10509.284, 396.095, 52798.128 24/03/02,07:18:11,14,11,1, 11.9,1,1, 2.063, 10509.264, 396.085, 52798.127 24/03/02,07:18:11,15,11,1, 11.9,1,1, 2.063, 10509.246, 396.063, 52798.069 24/03/02,07:18:11,16,11,1, 11.9,1,1, 2.063, 10509.247, 396.083, 52798.071 24/03/02,07:18:11,17,11,1, 11.9,1,1, 2.063, 10509.286, 396.082, 52798.086 24/03/02,07:18:11,18,11,1, 11.9,1,1, 2.063, 10509.282, 396.102, 52798.109 24/03/02,07:18:11,19,11,1, 11.9,1,1, 2.063, 10509.257, 396.096, 52798.087 24/03/02,07:18:12,00,11,1, 11.9,1,1, 2.061, 10509.253, 396.096, 52798.087 24/03/02,07:18:12,01,11,1, 11.9,1,1, 2.061, 10509.280, 396.056, 52798.070 24/03/02,07:18:12,02,11,1, 11.9,1,1, 2.061, 10509.244, 396.071, 52798.058 24/03/02,07:18:12,03,11,1, 11.9,1,1, 2.061, 10509.261, 396.040, 52798.077 24/03/02,07:18:12,04,11,1, 11.9,1,1, 2.061, 10509.280, 396.058, 52798.109 24/03/02,07:18:12,05,11,1, 11.9,1,1, 2.061, 10509.273, 396.075, 52798.071 24/03/02,07:18:12,06,11,1, 11.9,1,1, 2.061, 10509.259, 396.048, 52798.077 24/03/02,07:18:12,07,11,1, 11.9,1,1, 2.061, 10509.260, 396.058, 52798.033 24/03/02,07:18:12,08,11,1, 11.9,1,1, 2.061, 10509.252, 396.061, 52798.081 24/03/02,07:18:12,09,11,1, 11.9,1,1, 2.061, 10509.256, 396.056, 52798.062 24/03/02,07:18:12,10,11,1, 11.9,1,1, 2.061, 10509.272, 396.077, 52798.109 24/03/02,07:18:12,11,11,1, 11.9,1,1, 2.061, 10509.271, 396.059, 52798.091 24/03/02,07:18:12,12,11,1, 11.9,1,1, 2.061, 10509.293, 396.081, 52798.089 24/03/02,07:18:12,13,11,1, 11.9,1,1, 2.061, 10509.256, 396.048, 52798.106 24/03/02,07:18:12,14,11,1, 11.9,1,1, 2.061, 10509.274, 396.082, 52798.081 24/03/02,07:18:12,15,11,1, 11.9,1,1, 2.061, 10509.272, 396.070, 52798.131 24/03/02,07:18:12,16,11,1, 11.9,1,1, 2.061, 10509.262, 396.058, 52798.135 24/03/02,07:18:12,17,11,1, 11.9,1,1, 2.061, 10509.280, 396.063, 52798.112 24/03/02,07:18:12,18,11,1, 11.9,1,1, 2.061, 10509.257, 396.051, 52798.078 24/03/02,07:18:12,19,11,1, 11.9,1,1, 2.061, 10509.261, 396.033, 52798.109 24/03/02,07:18:13,00,10,1, 11.9,1,1, 2.062, 10509.261, 396.033, 52798.109 24/03/02,07:18:13,01,10,1, 11.9,1,1, 2.062, 10509.251, 396.071, 52798.050 24/03/02,07:18:13,02,10,1, 11.9,1,1, 2.062, 10509.245, 396.065, 52798.103 24/03/02,07:18:13,03,10,1, 11.9,1,1, 2.062, 10509.264, 396.053, 52798.098 24/03/02,07:18:13,04,10,1, 11.9,1,1, 2.062, 10509.275, 396.064, 52798.108 24/03/02,07:18:13,05,10,1, 11.9,1,1, 2.062, 10509.276, 396.058, 52798.076 24/03/02,07:18:13,06,10,1, 11.9,1,1, 2.062, 10509.257, 396.061, 52798.077 24/03/02,07:18:13,07,10,1, 11.9,1,1, 2.062, 10509.250, 396.022, 52798.046 24/03/02,07:18:13,08,10,1, 11.9,1,1, 2.062, 10509.255, 396.067, 52798.068 24/03/02,07:18:13,09,10,1, 11.9,1,1, 2.062, 10509.269, 396.052, 52798.089 24/03/02,07:18:13,10,10,1, 11.9,1,1, 2.062, 10509.250, 396.035, 52798.093 24/03/02,07:18:13,11,10,1, 11.9,1,1, 2.062, 10509.257, 396.041, 52798.061 24/03/02,07:18:13,12,10,1, 11.9,1,1, 2.062, 10509.259, 396.016, 52798.040 24/03/02,07:18:13,13,10,1, 11.9,1,1, 2.062, 10509.246, 396.038, 52798.054 24/03/02,07:18:13,14,10,1, 11.9,1,1, 2.062, 10509.267, 396.029, 52798.068 24/03/02,07:18:13,15,10,1, 11.9,1,1, 2.062, 10509.273, 396.036, 52798.060 24/03/02,07:18:13,16,10,1, 11.9,1,1, 2.062, 10509.237, 396.032, 52798.036 24/03/02,07:18:13,17,10,1, 11.9,1,1, 2.062, 10509.260, 396.033, 52798.093 24/03/02,07:18:13,18,10,1, 11.9,1,1, 2.062, 10509.263, 396.036, 52798.058 24/03/02,07:18:13,19,10,1, 11.9,1,1, 2.062, 10509.259, 396.028, 52798.028 24/03/02,07:18:14,00,10,1, 12.0,1,1, 2.066, 10509.253, 396.028, 52798.028 24/03/02,07:18:14,01,10,1, 12.0,1,1, 2.066, 10509.258, 396.028, 52798.044 24/03/02,07:18:14,02,10,1, 12.0,1,1, 2.066, 10509.247, 396.022, 52798.077 24/03/02,07:18:14,03,10,1, 12.0,1,1, 2.066, 10509.257, 396.027, 52798.081 24/03/02,07:18:14,04,10,1, 12.0,1,1, 2.066, 10509.266, 396.020, 52798.090 24/03/02,07:18:14,05,10,1, 12.0,1,1, 2.066, 10509.236, 396.019, 52798.072 24/03/02,07:18:14,06,10,1, 12.0,1,1, 2.066, 10509.274, 396.042, 52798.094 24/03/02,07:18:14,07,10,1, 12.0,1,1, 2.066, 10509.250, 396.029, 52798.055 24/03/02,07:18:14,08,10,1, 12.0,1,1, 2.066, 10509.258, 396.060, 52798.086 24/03/02,07:18:14,09,10,1, 12.0,1,1, 2.066, 10509.258, 396.042, 52798.043 24/03/02,07:18:14,10,10,1, 12.0,1,1, 2.066, 10509.257, 396.024, 52798.038 24/03/02,07:18:14,11,10,1, 12.0,1,1, 2.066, 10509.242, 396.041, 52798.110 24/03/02,07:18:14,12,10,1, 12.0,1,1, 2.066, 10509.257, 396.049, 52798.084 24/03/02,07:18:14,13,10,1, 12.0,1,1, 2.066, 10509.235, 396.033, 52798.068 24/03/02,07:18:14,14,10,1, 12.0,1,1, 2.066, 10509.241, 395.993, 52798.068 24/03/02,07:18:14,15,10,1, 12.0,1,1, 2.066, 10509.241, 396.009, 52798.026 24/03/02,07:18:14,16,10,1, 12.0,1,1, 2.066, 10509.260, 396.014, 52798.087 24/03/02,07:18:14,17,10,1, 12.0,1,1, 2.066, 10509.265, 396.015, 52798.068 24/03/02,07:18:14,18,10,1, 12.0,1,1, 2.066, 10509.253, 396.034, 52798.087 24/03/02,07:18:14,19,10,1, 12.0,1,1, 2.066, 10509.271, 396.016, 52798.076 24/03/02,07:18:15,00,08,1, 11.8,1,1, 2.065, 10509.269, 396.016, 52798.076 24/03/02,07:18:15,01,08,1, 11.8,1,1, 2.065, 10509.251, 396.001, 52798.019 24/03/02,07:18:15,02,08,1, 11.8,1,1, 2.065, 10509.245, 396.017, 52798.060 24/03/02,07:18:15,03,08,1, 11.8,1,1, 2.065, 10509.250, 396.020, 52798.080 24/03/02,07:18:15,04,08,1, 11.8,1,1, 2.065, 10509.270, 396.004, 52798.042 24/03/02,07:18:15,05,08,1, 11.8,1,1, 2.065, 10509.276, 395.989, 52798.022 24/03/02,07:18:15,06,08,1, 11.8,1,1, 2.065, 10509.278, 396.009, 52798.086 24/03/02,07:18:15,07,08,1, 11.8,1,1, 2.065, 10509.251, 395.988, 52798.017 24/03/02,07:18:15,08,08,1, 11.8,1,1, 2.065, 10509.257, 396.013, 52798.007 24/03/02,07:18:15,09,08,1, 11.8,1,1, 2.065, 10509.262, 395.992, 52798.075 24/03/02,07:18:15,10,08,1, 11.8,1,1, 2.065, 10509.251, 395.991, 52798.043 24/03/02,07:18:15,11,08,1, 11.8,1,1, 2.065, 10509.265, 396.012, 52798.064 24/03/02,07:18:15,12,08,1, 11.8,1,1, 2.065, 10509.261, 396.027, 52798.169 24/03/02,07:18:15,13,08,1, 11.8,1,1, 2.065, 10509.235, 395.986, 52798.013 24/03/02,07:18:15,14,08,1, 11.8,1,1, 2.065, 10509.241, 396.008, 52798.099 24/03/02,07:18:15,15,08,1, 11.8,1,1, 2.065, 10509.242, 396.006, 52798.059 24/03/02,07:18:15,16,08,1, 11.8,1,1, 2.065, 10509.268, 396.004, 52798.088 24/03/02,07:18:15,17,08,1, 11.8,1,1, 2.065, 10509.262, 395.962, 52798.043 24/03/02,07:18:15,18,08,1, 11.8,1,1, 2.065, 10509.248, 395.992, 52798.061 24/03/02,07:18:15,19,08,1, 11.8,1,1, 2.065, 10509.250, 395.990, 52798.072 24/03/02,07:18:16,00,08,1, 11.8,1,1, 2.061, 10509.244, 395.990, 52798.072 24/03/02,07:18:16,01,08,1, 11.8,1,1, 2.061, 10509.238, 395.986, 52798.082 24/03/02,07:18:16,02,08,1, 11.8,1,1, 2.061, 10509.261, 395.997, 52798.083 24/03/02,07:18:16,03,08,1, 11.8,1,1, 2.061, 10509.282, 395.984, 52798.085 24/03/02,07:18:16,04,08,1, 11.8,1,1, 2.061, 10509.275, 395.971, 52798.056 24/03/02,07:18:16,05,08,1, 11.8,1,1, 2.061, 10509.282, 395.992, 52798.067 24/03/02,07:18:16,06,08,1, 11.8,1,1, 2.061, 10509.251, 395.981, 52798.256 24/03/02,07:18:16,07,08,1, 11.8,1,1, 2.061, 10509.224, 395.976, 52798.110 24/03/02,07:18:16,08,08,1, 11.8,1,1, 2.061, 10509.259, 395.967, 52798.092 24/03/02,07:18:16,09,08,1, 11.8,1,1, 2.061, 10509.249, 395.983, 52798.078 24/03/02,07:18:16,10,08,1, 11.8,1,1, 2.061, 10509.286, 395.981, 52798.025 24/03/02,07:18:16,11,08,1, 11.8,1,1, 2.061, 10509.272, 395.970, 52798.026 24/03/02,07:18:16,12,08,1, 11.8,1,1, 2.061, 10509.273, 395.984, 52798.033 24/03/02,07:18:16,13,08,1, 11.8,1,1, 2.061, 10509.299, 395.998, 52798.072 24/03/02,07:18:16,14,08,1, 11.8,1,1, 2.061, 10509.291, 395.977, 52798.019 24/03/02,07:18:16,15,08,1, 11.8,1,1, 2.061, 10509.291, 395.998, 52798.063 24/03/02,07:18:16,16,08,1, 11.8,1,1, 2.061, 10509.283, 396.000, 52798.098 24/03/02,07:18:16,17,08,1, 11.8,1,1, 2.061, 10509.272, 395.961, 52798.052 24/03/02,07:18:16,18,08,1, 11.8,1,1, 2.061, 10509.260, 395.978, 52798.045 24/03/02,07:18:16,19,08,1, 11.8,1,1, 2.061, 10509.288, 395.981, 52798.009 24/03/02,07:18:17,00,08,1, 11.9,1,1, 2.063, 10509.286, 395.981, 52798.009 24/03/02,07:18:17,01,08,1, 11.9,1,1, 2.063, 10509.273, 395.960, 52798.062 24/03/02,07:18:17,02,08,1, 11.9,1,1, 2.063, 10509.264, 395.973, 52798.053 24/03/02,07:18:17,03,08,1, 11.9,1,1, 2.063, 10509.265, 395.954, 52798.031 24/03/02,07:18:17,04,08,1, 11.9,1,1, 2.063, 10509.264, 395.956, 52798.055 24/03/02,07:18:17,05,08,1, 11.9,1,1, 2.063, 10509.244, 395.991, 52798.042 24/03/02,07:18:17,06,08,1, 11.9,1,1, 2.063, 10509.236, 395.971, 52797.966 24/03/02,07:18:17,07,08,1, 11.9,1,1, 2.063, 10509.273, 395.976, 52798.023 24/03/02,07:18:17,08,08,1, 11.9,1,1, 2.063, 10509.266, 395.965, 52798.012 24/03/02,07:18:17,09,08,1, 11.9,1,1, 2.063, 10509.265, 395.980, 52798.023 24/03/02,07:18:17,10,08,1, 11.9,1,1, 2.063, 10509.269, 395.967, 52798.042 24/03/02,07:18:17,11,08,1, 11.9,1,1, 2.063, 10509.267, 395.960, 52798.056 24/03/02,07:18:17,12,08,1, 11.9,1,1, 2.063, 10509.265, 395.983, 52798.043 24/03/02,07:18:17,13,08,1, 11.9,1,1, 2.063, 10509.241, 395.966, 52798.039 24/03/02,07:18:17,14,08,1, 11.9,1,1, 2.063, 10509.258, 395.973, 52798.018 24/03/02,07:18:17,15,08,1, 11.9,1,1, 2.063, 10509.236, 395.951, 52798.031 24/03/02,07:18:17,16,08,1, 11.9,1,1, 2.063, 10509.242, 395.959, 52798.064 24/03/02,07:18:17,17,08,1, 11.9,1,1, 2.063, 10509.265, 395.987, 52798.056 24/03/02,07:18:17,18,08,1, 11.9,1,1, 2.063, 10509.262, 395.982, 52797.979 24/03/02,07:18:17,19,08,1, 11.9,1,1, 2.063, 10509.255, 395.969, 52798.083 24/03/02,07:18:18,00,09,1, 11.9,1,1, 2.061, 10509.253, 395.969, 52798.083 24/03/02,07:18:18,01,09,1, 11.9,1,1, 2.061, 10509.284, 395.978, 52798.023 24/03/02,07:18:18,02,09,1, 11.9,1,1, 2.061, 10509.257, 395.989, 52798.020 24/03/02,07:18:18,03,09,1, 11.9,1,1, 2.061, 10509.276, 395.969, 52798.029 24/03/02,07:18:18,04,09,1, 11.9,1,1, 2.061, 10509.259, 396.000, 52798.077 24/03/02,07:18:18,05,09,1, 11.9,1,1, 2.061, 10509.262, 395.980, 52798.019 24/03/02,07:18:18,06,09,1, 11.9,1,1, 2.061, 10509.237, 395.968, 52798.041 24/03/02,07:18:18,07,09,1, 11.9,1,1, 2.061, 10509.272, 395.984, 52798.029 24/03/02,07:18:18,08,09,1, 11.9,1,1, 2.061, 10509.260, 395.970, 52798.033 24/03/02,07:18:18,09,09,1, 11.9,1,1, 2.061, 10509.268, 395.980, 52798.020 24/03/02,07:18:18,10,09,1, 11.9,1,1, 2.061, 10509.273, 395.984, 52798.041 24/03/02,07:18:18,11,09,1, 11.9,1,1, 2.061, 10509.231, 395.968, 52798.167 24/03/02,07:18:18,12,09,1, 11.9,1,1, 2.061, 10509.252, 395.980, 52797.998 24/03/02,07:18:18,13,09,1, 11.9,1,1, 2.061, 10509.250, 395.967, 52798.051 24/03/02,07:18:18,14,09,1, 11.9,1,1, 2.061, 10509.269, 395.961, 52798.013 24/03/02,07:18:18,15,09,1, 11.9,1,1, 2.061, 10509.266, 395.961, 52798.032 24/03/02,07:18:18,16,09,1, 11.9,1,1, 2.061, 10509.254, 395.975, 52798.063 24/03/02,07:18:18,17,09,1, 11.9,1,1, 2.061, 10509.260, 395.965, 52797.967 24/03/02,07:18:18,18,09,1, 11.9,1,1, 2.061, 10509.233, 395.961, 52797.997 24/03/02,07:18:18,19,09,1, 11.9,1,1, 2.061, 10509.253, 395.965, 52798.015 24/03/02,07:18:19,00,09,1, 11.9,1,1, 2.065, 10509.253, 395.965, 52798.015 24/03/02,07:18:19,01,09,1, 11.9,1,1, 2.065, 10509.271, 395.956, 52797.975 24/03/02,07:18:19,02,09,1, 11.9,1,1, 2.065, 10509.246, 395.922, 52798.046 24/03/02,07:18:19,03,09,1, 11.9,1,1, 2.065, 10509.267, 395.950, 52797.980 24/03/02,07:18:19,04,09,1, 11.9,1,1, 2.065, 10509.257, 395.958, 52797.984 24/03/02,07:18:19,05,09,1, 11.9,1,1, 2.065, 10509.287, 395.947, 52797.971 24/03/02,07:18:19,06,09,1, 11.9,1,1, 2.065, 10509.235, 395.976, 52797.972 24/03/02,07:18:19,07,09,1, 11.9,1,1, 2.065, 10509.261, 395.944, 52798.072 24/03/02,07:18:19,08,09,1, 11.9,1,1, 2.065, 10509.247, 395.927, 52798.001 24/03/02,07:18:19,09,09,1, 11.9,1,1, 2.065, 10509.273, 395.961, 52798.053 24/03/02,07:18:19,10,09,1, 11.9,1,1, 2.065, 10509.266, 395.962, 52797.998 24/03/02,07:18:19,11,09,1, 11.9,1,1, 2.065, 10509.253, 395.949, 52797.989 24/03/02,07:18:19,12,09,1, 11.9,1,1, 2.065, 10509.275, 395.955, 52798.038 24/03/02,07:18:19,13,09,1, 11.9,1,1, 2.065, 10509.238, 395.951, 52797.997 24/03/02,07:18:19,14,09,1, 11.9,1,1, 2.065, 10509.251, 395.961, 52798.021 24/03/02,07:18:19,15,09,1, 11.9,1,1, 2.065, 10509.283, 395.932, 52798.028 24/03/02,07:18:19,16,09,1, 11.9,1,1, 2.065, 10509.254, 395.939, 52797.999 24/03/02,07:18:19,17,09,1, 11.9,1,1, 2.065, 10509.250, 395.944, 52797.949 24/03/02,07:18:19,18,09,1, 11.9,1,1, 2.065, 10509.255, 395.947, 52798.052 24/03/02,07:18:19,19,09,1, 11.9,1,1, 2.065, 10509.255, 395.938, 52798.049 24/03/02,07:18:20,00,09,1, 11.9,1,1, 2.062, 10509.253, 395.938, 52798.049 24/03/02,07:18:20,01,09,1, 11.9,1,1, 2.062, 10509.267, 395.943, 52798.028 24/03/02,07:18:20,02,09,1, 11.9,1,1, 2.062, 10509.253, 395.943, 52797.940 24/03/02,07:18:20,03,09,1, 11.9,1,1, 2.062, 10509.280, 395.963, 52797.955 24/03/02,07:18:20,04,09,1, 11.9,1,1, 2.062, 10509.263, 395.929, 52797.949 24/03/02,07:18:20,05,09,1, 11.9,1,1, 2.062, 10509.260, 395.930, 52797.968 24/03/02,07:18:20,06,09,1, 11.9,1,1, 2.062, 10509.285, 395.961, 52798.012 24/03/02,07:18:20,07,09,1, 11.9,1,1, 2.062, 10509.270, 395.926, 52798.077 24/03/02,07:18:20,08,09,1, 11.9,1,1, 2.062, 10509.266, 395.947, 52798.058 24/03/02,07:18:20,09,09,1, 11.9,1,1, 2.062, 10509.265, 395.933, 52797.981 24/03/02,07:18:20,10,09,1, 11.9,1,1, 2.062, 10509.257, 395.948, 52798.005 24/03/02,07:18:20,11,09,1, 11.9,1,1, 2.062, 10509.269, 395.972, 52798.070 24/03/02,07:18:20,12,09,1, 11.9,1,1, 2.062, 10509.261, 395.943, 52798.046 24/03/02,07:18:20,13,09,1, 11.9,1,1, 2.062, 10509.264, 395.943, 52798.028 24/03/02,07:18:20,14,09,1, 11.9,1,1, 2.062, 10509.258, 395.946, 52798.006 24/03/02,07:18:20,15,09,1, 11.9,1,1, 2.062, 10509.295, 395.935, 52798.028 24/03/02,07:18:20,16,09,1, 11.9,1,1, 2.062, 10509.282, 395.931, 52798.042 24/03/02,07:18:20,17,09,1, 11.9,1,1, 2.062, 10509.301, 395.925, 52798.073 24/03/02,07:18:20,18,09,1, 11.9,1,1, 2.062, 10509.281, 395.934, 52798.017 24/03/02,07:18:20,19,09,1, 11.9,1,1, 2.062, 10509.276, 395.924, 52798.071 24/03/02,07:18:21,00,09,1, 11.9,1,1, 2.060, 10509.269, 395.924, 52798.071 24/03/02,07:18:21,01,09,1, 11.9,1,1, 2.060, 10509.259, 395.948, 52797.938 24/03/02,07:18:21,02,09,1, 11.9,1,1, 2.060, 10509.282, 395.929, 52798.071 24/03/02,07:18:21,03,09,1, 11.9,1,1, 2.060, 10509.272, 395.942, 52798.036 24/03/02,07:18:21,04,09,1, 11.9,1,1, 2.060, 10509.292, 395.922, 52798.008 24/03/02,07:18:21,05,09,1, 11.9,1,1, 2.060, 10509.283, 395.928, 52798.041 24/03/02,07:18:21,06,09,1, 11.9,1,1, 2.060, 10509.281, 395.931, 52798.022 24/03/02,07:18:21,07,09,1, 11.9,1,1, 2.060, 10509.292, 395.911, 52798.007 24/03/02,07:18:21,08,09,1, 11.9,1,1, 2.060, 10509.298, 395.913, 52798.011 24/03/02,07:18:21,09,09,1, 11.9,1,1, 2.060, 10509.265, 395.903, 52797.985 24/03/02,07:18:21,10,09,1, 11.9,1,1, 2.060, 10509.277, 395.895, 52798.000 24/03/02,07:18:21,11,09,1, 11.9,1,1, 2.060, 10509.263, 395.912, 52797.990 24/03/02,07:18:21,12,09,1, 11.9,1,1, 2.060, 10509.275, 395.903, 52797.973 24/03/02,07:18:21,13,09,1, 11.9,1,1, 2.060, 10509.273, 395.912, 52797.974 24/03/02,07:18:21,14,09,1, 11.9,1,1, 2.060, 10509.290, 395.894, 52797.980 24/03/02,07:18:21,15,09,1, 11.9,1,1, 2.060, 10509.278, 395.904, 52797.956 24/03/02,07:18:21,16,09,1, 11.9,1,1, 2.060, 10509.268, 395.895, 52797.953 24/03/02,07:18:21,17,09,1, 11.9,1,1, 2.060, 10509.247, 395.885, 52797.917 24/03/02,07:18:21,18,09,1, 11.9,1,1, 2.060, 10509.280, 395.883, 52797.968 24/03/02,07:18:21,19,09,1, 11.9,1,1, 2.060, 10509.256, 395.917, 52797.990 24/03/02,07:18:22,00,09,1, 11.9,1,1, 2.064, 10509.253, 395.917, 52797.990 24/03/02,07:18:22,01,09,1, 11.9,1,1, 2.064, 10509.285, 395.904, 52797.962 24/03/02,07:18:22,02,09,1, 11.9,1,1, 2.064, 10509.263, 395.889, 52798.001 24/03/02,07:18:22,03,09,1, 11.9,1,1, 2.064, 10509.306, 395.900, 52797.953 24/03/02,07:18:22,04,09,1, 11.9,1,1, 2.064, 10509.286, 395.906, 52798.017 24/03/02,07:18:22,05,09,1, 11.9,1,1, 2.064, 10509.282, 395.927, 52797.994 24/03/02,07:18:22,06,09,1, 11.9,1,1, 2.064, 10509.292, 395.903, 52797.988 24/03/02,07:18:22,07,09,1, 11.9,1,1, 2.064, 10509.267, 395.918, 52797.989 24/03/02,07:18:22,08,09,1, 11.9,1,1, 2.064, 10509.270, 395.924, 52798.000 24/03/02,07:18:22,09,09,1, 11.9,1,1, 2.064, 10509.259, 395.914, 52797.979 24/03/02,07:18:22,10,09,1, 11.9,1,1, 2.064, 10509.287, 395.924, 52798.004 24/03/02,07:18:22,11,09,1, 11.9,1,1, 2.064, 10509.282, 395.889, 52798.013 24/03/02,07:18:22,12,09,1, 11.9,1,1, 2.064, 10509.291, 395.908, 52798.035 24/03/02,07:18:22,13,09,1, 11.9,1,1, 2.064, 10509.287, 395.920, 52797.985 24/03/02,07:18:22,14,09,1, 11.9,1,1, 2.064, 10509.309, 395.909, 52798.009 24/03/02,07:18:22,15,09,1, 11.9,1,1, 2.064, 10509.297, 395.885, 52798.002 24/03/02,07:18:22,16,09,1, 11.9,1,1, 2.064, 10509.301, 395.911, 52798.029 24/03/02,07:18:22,17,09,1, 11.9,1,1, 2.064, 10509.290, 395.896, 52798.029 24/03/02,07:18:22,18,09,1, 11.9,1,1, 2.064, 10509.289, 395.908, 52798.028 24/03/02,07:18:22,19,09,1, 11.9,1,1, 2.064, 10509.298, 395.903, 52798.018 24/03/02,07:18:23,00,09,1, 12.0,1,1, 2.066, 10509.294, 395.903, 52798.018 24/03/02,07:18:23,01,09,1, 12.0,1,1, 2.066, 10509.303, 395.923, 52798.019 24/03/02,07:18:23,02,09,1, 12.0,1,1, 2.066, 10509.312, 395.893, 52798.018 24/03/02,07:18:23,03,09,1, 12.0,1,1, 2.066, 10509.298, 395.917, 52797.977 24/03/02,07:18:23,04,09,1, 12.0,1,1, 2.066, 10509.302, 395.907, 52797.942 24/03/02,07:18:23,05,09,1, 12.0,1,1, 2.066, 10509.289, 395.896, 52797.977 24/03/02,07:18:23,06,09,1, 12.0,1,1, 2.066, 10509.276, 395.909, 52797.995 24/03/02,07:18:23,07,09,1, 12.0,1,1, 2.066, 10509.312, 395.874, 52797.975 24/03/02,07:18:23,08,09,1, 12.0,1,1, 2.066, 10509.297, 395.870, 52797.930 24/03/02,07:18:23,09,09,1, 12.0,1,1, 2.066, 10509.287, 395.866, 52797.953 24/03/02,07:18:23,10,09,1, 12.0,1,1, 2.066, 10509.304, 395.879, 52797.991 24/03/02,07:18:23,11,09,1, 12.0,1,1, 2.066, 10509.293, 395.885, 52797.996 24/03/02,07:18:23,12,09,1, 12.0,1,1, 2.066, 10509.303, 395.866, 52797.959 24/03/02,07:18:23,13,09,1, 12.0,1,1, 2.066, 10509.294, 395.879, 52798.000 24/03/02,07:18:23,14,09,1, 12.0,1,1, 2.066, 10509.316, 395.895, 52797.954 24/03/02,07:18:23,15,09,1, 12.0,1,1, 2.066, 10509.292, 395.877, 52798.007 24/03/02,07:18:23,16,09,1, 12.0,1,1, 2.066, 10509.299, 395.874, 52797.968 24/03/02,07:18:23,17,09,1, 12.0,1,1, 2.066, 10509.300, 395.873, 52797.975 24/03/02,07:18:23,18,09,1, 12.0,1,1, 2.066, 10509.286, 395.886, 52797.980 24/03/02,07:18:23,19,09,1, 12.0,1,1, 2.066, 10509.277, 395.866, 52797.965 24/03/02,07:18:24,00,09,1, 11.9,1,1, 2.062, 10509.269, 395.866, 52797.965 24/03/02,07:18:24,01,09,1, 11.9,1,1, 2.062, 10509.312, 395.882, 52797.969 24/03/02,07:18:24,02,09,1, 11.9,1,1, 2.062, 10509.307, 395.872, 52797.980 24/03/02,07:18:24,03,09,1, 11.9,1,1, 2.062, 10509.300, 395.840, 52797.982 24/03/02,07:18:24,04,09,1, 11.9,1,1, 2.062, 10509.301, 395.857, 52797.924 24/03/02,07:18:24,05,09,1, 11.9,1,1, 2.062, 10509.295, 395.872, 52797.964 24/03/02,07:18:24,06,09,1, 11.9,1,1, 2.062, 10509.300, 395.872, 52797.959 24/03/02,07:18:24,07,09,1, 11.9,1,1, 2.062, 10509.312, 395.889, 52798.030 24/03/02,07:18:24,08,09,1, 11.9,1,1, 2.062, 10509.273, 395.880, 52798.006 24/03/02,07:18:24,09,09,1, 11.9,1,1, 2.062, 10509.320, 395.857, 52797.931 24/03/02,07:18:24,10,09,1, 11.9,1,1, 2.062, 10509.297, 395.884, 52797.997 24/03/02,07:18:24,11,09,1, 11.9,1,1, 2.062, 10509.297, 395.862, 52797.946 24/03/02,07:18:24,12,09,1, 11.9,1,1, 2.062, 10509.295, 395.893, 52798.023 24/03/02,07:18:24,13,09,1, 11.9,1,1, 2.062, 10509.316, 395.874, 52798.008 24/03/02,07:18:24,14,09,1, 11.9,1,1, 2.062, 10509.275, 395.874, 52797.938 24/03/02,07:18:24,15,09,1, 11.9,1,1, 2.062, 10509.303, 395.863, 52797.934 24/03/02,07:18:24,16,09,1, 11.9,1,1, 2.062, 10509.302, 395.891, 52797.945 24/03/02,07:18:24,17,09,1, 11.9,1,1, 2.062, 10509.291, 395.869, 52798.000 24/03/02,07:18:24,18,09,1, 11.9,1,1, 2.062, 10509.329, 395.896, 52797.966 24/03/02,07:18:24,19,09,1, 11.9,1,1, 2.062, 10509.298, 395.863, 52797.946 24/03/02,07:18:25,00,10,1, 11.9,1,1, 2.061, 10509.294, 395.863, 52797.946 24/03/02,07:18:25,01,10,1, 11.9,1,1, 2.061, 10509.302, 395.847, 52797.928 24/03/02,07:18:25,02,10,1, 11.9,1,1, 2.061, 10509.295, 395.874, 52797.980 24/03/02,07:18:25,03,10,1, 11.9,1,1, 2.061, 10509.339, 395.874, 52797.841 24/03/02,07:18:25,04,10,1, 11.9,1,1, 2.061, 10509.346, 395.870, 52797.925 24/03/02,07:18:25,05,10,1, 11.9,1,1, 2.061, 10509.311, 395.858, 52797.928 24/03/02,07:18:25,06,10,1, 11.9,1,1, 2.061, 10509.326, 395.867, 52798.009 24/03/02,07:18:25,07,10,1, 11.9,1,1, 2.061, 10509.306, 395.876, 52797.959 24/03/02,07:18:25,08,10,1, 11.9,1,1, 2.061, 10509.338, 395.867, 52798.019 24/03/02,07:18:25,09,10,1, 11.9,1,1, 2.061, 10509.309, 395.859, 52797.937 24/03/02,07:18:25,10,10,1, 11.9,1,1, 2.061, 10509.324, 395.864, 52797.950 24/03/02,07:18:25,11,10,1, 11.9,1,1, 2.061, 10509.316, 395.842, 52798.000 24/03/02,07:18:25,12,10,1, 11.9,1,1, 2.061, 10509.314, 395.861, 52797.780 24/03/02,07:18:25,13,10,1, 11.9,1,1, 2.061, 10509.288, 395.855, 52797.878 24/03/02,07:18:25,14,10,1, 11.9,1,1, 2.061, 10509.342, 395.872, 52797.923 24/03/02,07:18:25,15,10,1, 11.9,1,1, 2.061, 10509.327, 395.874, 52797.955 24/03/02,07:18:25,16,10,1, 11.9,1,1, 2.061, 10509.328, 395.850, 52797.929 24/03/02,07:18:25,17,10,1, 11.9,1,1, 2.061, 10509.290, 395.873, 52797.972 24/03/02,07:18:25,18,10,1, 11.9,1,1, 2.061, 10509.325, 395.891, 52797.989 24/03/02,07:18:25,19,10,1, 11.9,1,1, 2.061, 10509.345, 395.839, 52797.940 24/03/02,07:18:26,00,09,1, 11.9,1,1, 2.063, 10509.344, 395.839, 52797.940 24/03/02,07:18:26,01,09,1, 11.9,1,1, 2.063, 10509.318, 395.857, 52797.988 24/03/02,07:18:26,02,09,1, 11.9,1,1, 2.063, 10509.302, 395.828, 52797.917 24/03/02,07:18:26,03,09,1, 11.9,1,1, 2.063, 10509.328, 395.840, 52797.956 24/03/02,07:18:26,04,09,1, 11.9,1,1, 2.063, 10509.312, 395.873, 52797.987 24/03/02,07:18:26,05,09,1, 11.9,1,1, 2.063, 10509.318, 395.873, 52797.916 24/03/02,07:18:26,06,09,1, 11.9,1,1, 2.063, 10509.316, 395.843, 52797.935 24/03/02,07:18:26,07,09,1, 11.9,1,1, 2.063, 10509.297, 395.841, 52797.945 24/03/02,07:18:26,08,09,1, 11.9,1,1, 2.063, 10509.339, 395.829, 52797.854 24/03/02,07:18:26,09,09,1, 11.9,1,1, 2.063, 10509.337, 395.844, 52798.000 24/03/02,07:18:26,10,09,1, 11.9,1,1, 2.063, 10509.349, 395.875, 52797.988 24/03/02,07:18:26,11,09,1, 11.9,1,1, 2.063, 10509.317, 395.851, 52797.981 24/03/02,07:18:26,12,09,1, 11.9,1,1, 2.063, 10509.332, 395.855, 52797.966 24/03/02,07:18:26,13,09,1, 11.9,1,1, 2.063, 10509.312, 395.866, 52798.010 24/03/02,07:18:26,14,09,1, 11.9,1,1, 2.063, 10509.311, 395.840, 52798.031 24/03/02,07:18:26,15,09,1, 11.9,1,1, 2.063, 10509.341, 395.843, 52797.927 24/03/02,07:18:26,16,09,1, 11.9,1,1, 2.063, 10509.324, 395.838, 52797.976 24/03/02,07:18:26,17,09,1, 11.9,1,1, 2.063, 10509.347, 395.848, 52797.922 24/03/02,07:18:26,18,09,1, 11.9,1,1, 2.063, 10509.339, 395.839, 52797.979 24/03/02,07:18:26,19,09,1, 11.9,1,1, 2.063, 10509.296, 395.854, 52797.986 24/03/02,07:18:27,00,10,1, 12.0,1,1, 2.064, 10509.294, 395.854, 52797.986 24/03/02,07:18:27,01,10,1, 12.0,1,1, 2.064, 10509.307, 395.898, 52797.999 24/03/02,07:18:27,02,10,1, 12.0,1,1, 2.064, 10509.340, 395.864, 52797.974 24/03/02,07:18:27,03,10,1, 12.0,1,1, 2.064, 10509.336, 395.860, 52797.974 24/03/02,07:18:27,04,10,1, 12.0,1,1, 2.064, 10509.325, 395.866, 52798.004 24/03/02,07:18:27,05,10,1, 12.0,1,1, 2.064, 10509.328, 395.874, 52797.942 24/03/02,07:18:27,06,10,1, 12.0,1,1, 2.064, 10509.323, 395.894, 52797.937 24/03/02,07:18:27,07,10,1, 12.0,1,1, 2.064, 10509.311, 395.894, 52798.037 24/03/02,07:18:27,08,10,1, 12.0,1,1, 2.064, 10509.333, 395.859, 52798.012 24/03/02,07:18:27,09,10,1, 12.0,1,1, 2.064, 10509.296, 395.862, 52797.965 24/03/02,07:18:27,10,10,1, 12.0,1,1, 2.064, 10509.330, 395.867, 52798.111 24/03/02,07:18:27,11,10,1, 12.0,1,1, 2.064, 10509.337, 395.866, 52797.931 24/03/02,07:18:27,12,10,1, 12.0,1,1, 2.064, 10509.314, 395.866, 52797.960 24/03/02,07:18:27,13,10,1, 12.0,1,1, 2.064, 10509.321, 395.850, 52797.967 24/03/02,07:18:27,14,10,1, 12.0,1,1, 2.064, 10509.343, 395.860, 52797.905 24/03/02,07:18:27,15,10,1, 12.0,1,1, 2.064, 10509.317, 395.867, 52797.979 24/03/02,07:18:27,16,10,1, 12.0,1,1, 2.064, 10509.321, 395.882, 52797.950 24/03/02,07:18:27,17,10,1, 12.0,1,1, 2.064, 10509.330, 395.852, 52797.985 24/03/02,07:18:27,18,10,1, 12.0,1,1, 2.064, 10509.327, 395.851, 52797.966 24/03/02,07:18:27,19,10,1, 12.0,1,1, 2.064, 10509.324, 395.847, 52797.914 24/03/02,07:18:28,00,10,1, 12.0,1,1, 2.061, 10509.319, 395.847, 52797.914 24/03/02,07:18:28,01,10,1, 12.0,1,1, 2.061, 10509.332, 395.867, 52797.904 24/03/02,07:18:28,02,10,1, 12.0,1,1, 2.061, 10509.325, 395.853, 52797.975 24/03/02,07:18:28,03,10,1, 12.0,1,1, 2.061, 10509.306, 395.879, 52797.973 24/03/02,07:18:28,04,10,1, 12.0,1,1, 2.061, 10509.312, 395.846, 52797.968 24/03/02,07:18:28,05,10,1, 12.0,1,1, 2.061, 10509.336, 395.849, 52797.954 24/03/02,07:18:28,06,10,1, 12.0,1,1, 2.061, 10509.326, 395.863, 52797.973 24/03/02,07:18:28,07,10,1, 12.0,1,1, 2.061, 10509.320, 395.868, 52798.011 24/03/02,07:18:28,08,10,1, 12.0,1,1, 2.061, 10509.319, 395.864, 52797.888 24/03/02,07:18:28,09,10,1, 12.0,1,1, 2.061, 10509.315, 395.830, 52797.911 24/03/02,07:18:28,10,10,1, 12.0,1,1, 2.061, 10509.319, 395.826, 52797.939 24/03/02,07:18:28,11,10,1, 12.0,1,1, 2.061, 10509.342, 395.858, 52797.949 24/03/02,07:18:28,12,10,1, 12.0,1,1, 2.061, 10509.336, 395.846, 52797.917 24/03/02,07:18:28,13,10,1, 12.0,1,1, 2.061, 10509.323, 395.840, 52797.926 24/03/02,07:18:28,14,10,1, 12.0,1,1, 2.061, 10509.321, 395.829, 52798.020 24/03/02,07:18:28,15,10,1, 12.0,1,1, 2.061, 10509.313, 395.844, 52798.026 24/03/02,07:18:28,16,10,1, 12.0,1,1, 2.061, 10509.320, 395.851, 52798.015 24/03/02,07:18:28,17,10,1, 12.0,1,1, 2.061, 10509.313, 395.835, 52797.925 24/03/02,07:18:28,18,10,1, 12.0,1,1, 2.061, 10509.329, 395.841, 52798.019 24/03/02,07:18:28,19,10,1, 12.0,1,1, 2.061, 10509.313, 395.847, 52797.954 24/03/02,07:18:29,00,09,1, 11.8,1,1, 2.065, 10509.311, 395.847, 52797.954 24/03/02,07:18:29,01,09,1, 11.8,1,1, 2.065, 10509.323, 395.837, 52797.918 24/03/02,07:18:29,02,09,1, 11.8,1,1, 2.065, 10509.367, 395.834, 52797.937 24/03/02,07:18:29,03,09,1, 11.8,1,1, 2.065, 10509.351, 395.818, 52797.968 24/03/02,07:18:29,04,09,1, 11.8,1,1, 2.065, 10509.348, 395.822, 52797.942 24/03/02,07:18:29,05,09,1, 11.8,1,1, 2.065, 10509.326, 395.823, 52797.894 24/03/02,07:18:29,06,09,1, 11.8,1,1, 2.065, 10509.342, 395.858, 52797.936 24/03/02,07:18:29,07,09,1, 11.8,1,1, 2.065, 10509.336, 395.819, 52797.924 24/03/02,07:18:29,08,09,1, 11.8,1,1, 2.065, 10509.354, 395.839, 52797.952 24/03/02,07:18:29,09,09,1, 11.8,1,1, 2.065, 10509.331, 395.820, 52797.970 24/03/02,07:18:29,10,09,1, 11.8,1,1, 2.065, 10509.357, 395.803, 52797.922 24/03/02,07:18:29,11,09,1, 11.8,1,1, 2.065, 10509.356, 395.826, 52797.944 24/03/02,07:18:29,12,09,1, 11.8,1,1, 2.065, 10509.350, 395.843, 52798.034 24/03/02,07:18:29,13,09,1, 11.8,1,1, 2.065, 10509.339, 395.837, 52798.011 24/03/02,07:18:29,14,09,1, 11.8,1,1, 2.065, 10509.349, 395.838, 52797.999 24/03/02,07:18:29,15,09,1, 11.8,1,1, 2.065, 10509.354, 395.816, 52797.970 24/03/02,07:18:29,16,09,1, 11.8,1,1, 2.065, 10509.316, 395.801, 52797.967 24/03/02,07:18:29,17,09,1, 11.8,1,1, 2.065, 10509.331, 395.811, 52797.958 24/03/02,07:18:29,18,09,1, 11.8,1,1, 2.065, 10509.335, 395.819, 52797.957 24/03/02,07:18:29,19,09,1, 11.8,1,1, 2.065, 10509.314, 395.837, 52797.959 24/03/02,07:18:30,00,10,1, 11.9,1,1, 2.066, 10509.311, 395.837, 52797.959 24/03/02,07:18:30,01,10,1, 11.9,1,1, 2.066, 10509.349, 395.834, 52797.961 24/03/02,07:18:30,02,10,1, 11.9,1,1, 2.066, 10509.327, 395.795, 52798.002 24/03/02,07:18:30,03,10,1, 11.9,1,1, 2.066, 10509.319, 395.817, 52797.933 24/03/02,07:18:30,04,10,1, 11.9,1,1, 2.066, 10509.345, 395.809, 52797.995 24/03/02,07:18:30,05,10,1, 11.9,1,1, 2.066, 10509.339, 395.805, 52797.953 24/03/02,07:18:30,06,10,1, 11.9,1,1, 2.066, 10509.305, 395.830, 52798.012 24/03/02,07:18:30,07,10,1, 11.9,1,1, 2.066, 10509.332, 395.808, 52798.000 24/03/02,07:18:30,08,10,1, 11.9,1,1, 2.066, 10509.310, 395.811, 52797.981 24/03/02,07:18:30,09,10,1, 11.9,1,1, 2.066, 10509.321, 395.806, 52797.967 24/03/02,07:18:30,10,10,1, 11.9,1,1, 2.066, 10509.326, 395.802, 52797.930 24/03/02,07:18:30,11,10,1, 11.9,1,1, 2.066, 10509.317, 395.811, 52798.029 24/03/02,07:18:30,12,10,1, 11.9,1,1, 2.066, 10509.319, 395.828, 52797.970 24/03/02,07:18:30,13,10,1, 11.9,1,1, 2.066, 10509.335, 395.803, 52798.002 24/03/02,07:18:30,14,10,1, 11.9,1,1, 2.066, 10509.335, 395.796, 52797.977 24/03/02,07:18:30,15,10,1, 11.9,1,1, 2.066, 10509.342, 395.831, 52797.962 24/03/02,07:18:30,16,10,1, 11.9,1,1, 2.066, 10509.337, 395.802, 52797.943 24/03/02,07:18:30,17,10,1, 11.9,1,1, 2.066, 10509.330, 395.790, 52797.971 24/03/02,07:18:30,18,10,1, 11.9,1,1, 2.066, 10509.340, 395.847, 52798.008 24/03/02,07:18:30,19,10,1, 11.9,1,1, 2.066, 10509.320, 395.788, 52797.993 24/03/02,07:18:31,00,10,1, 11.8,1,1, 2.064, 10509.319, 395.788, 52797.993 24/03/02,07:18:31,01,10,1, 11.8,1,1, 2.064, 10509.336, 395.792, 52797.929 24/03/02,07:18:31,02,10,1, 11.8,1,1, 2.064, 10509.325, 395.817, 52797.926 24/03/02,07:18:31,03,10,1, 11.8,1,1, 2.064, 10509.333, 395.795, 52797.911 24/03/02,07:18:31,04,10,1, 11.8,1,1, 2.064, 10509.317, 395.806, 52797.999 24/03/02,07:18:31,05,10,1, 11.8,1,1, 2.064, 10509.334, 395.795, 52797.940 24/03/02,07:18:31,06,10,1, 11.8,1,1, 2.064, 10509.329, 395.805, 52797.955 24/03/02,07:18:31,07,10,1, 11.8,1,1, 2.064, 10509.346, 395.819, 52798.014 24/03/02,07:18:31,08,10,1, 11.8,1,1, 2.064, 10509.321, 395.811, 52797.992 24/03/02,07:18:31,09,10,1, 11.8,1,1, 2.064, 10509.339, 395.814, 52797.973 24/03/02,07:18:31,10,10,1, 11.8,1,1, 2.064, 10509.334, 395.803, 52797.918 24/03/02,07:18:31,11,10,1, 11.8,1,1, 2.064, 10509.329, 395.794, 52797.916 24/03/02,07:18:31,12,10,1, 11.8,1,1, 2.064, 10509.335, 395.820, 52798.001 24/03/02,07:18:31,13,10,1, 11.8,1,1, 2.064, 10509.332, 395.809, 52797.995 24/03/02,07:18:31,14,10,1, 11.8,1,1, 2.064, 10509.324, 395.812, 52798.041 24/03/02,07:18:31,15,10,1, 11.8,1,1, 2.064, 10509.315, 395.781, 52797.910 24/03/02,07:18:31,16,10,1, 11.8,1,1, 2.064, 10509.323, 395.784, 52798.001 24/03/02,07:18:31,17,10,1, 11.8,1,1, 2.064, 10509.321, 395.775, 52797.921 24/03/02,07:18:31,18,10,1, 11.8,1,1, 2.064, 10509.349, 395.808, 52797.942 24/03/02,07:18:31,19,10,1, 11.8,1,1, 2.064, 10509.341, 395.804, 52798.011 24/03/02,07:18:32,00,10,1, 11.9,1,1, 2.063, 10509.336, 395.804, 52798.011 24/03/02,07:18:32,01,10,1, 11.9,1,1, 2.063, 10509.312, 395.801, 52797.957 24/03/02,07:18:32,02,10,1, 11.9,1,1, 2.063, 10509.316, 395.776, 52797.957 24/03/02,07:18:32,03,10,1, 11.9,1,1, 2.063, 10509.317, 395.804, 52797.941 24/03/02,07:18:32,04,10,1, 11.9,1,1, 2.063, 10509.319, 395.789, 52797.888 24/03/02,07:18:32,05,10,1, 11.9,1,1, 2.063, 10509.319, 395.811, 52797.969 24/03/02,07:18:32,06,10,1, 11.9,1,1, 2.063, 10509.343, 395.782, 52797.934 24/03/02,07:18:32,07,10,1, 11.9,1,1, 2.063, 10509.329, 395.785, 52797.944 24/03/02,07:18:32,08,10,1, 11.9,1,1, 2.063, 10509.344, 395.797, 52797.994 24/03/02,07:18:32,09,10,1, 11.9,1,1, 2.063, 10509.327, 395.822, 52797.988 24/03/02,07:18:32,10,10,1, 11.9,1,1, 2.063, 10509.317, 395.803, 52798.000 24/03/02,07:18:32,11,10,1, 11.9,1,1, 2.063, 10509.331, 395.801, 52797.979 24/03/02,07:18:32,12,10,1, 11.9,1,1, 2.063, 10509.329, 395.804, 52797.926 24/03/02,07:18:32,13,10,1, 11.9,1,1, 2.063, 10509.348, 395.825, 52797.989 24/03/02,07:18:32,14,10,1, 11.9,1,1, 2.063, 10509.330, 395.801, 52797.926 24/03/02,07:18:32,15,10,1, 11.9,1,1, 2.063, 10509.339, 395.808, 52797.966 24/03/02,07:18:32,16,10,1, 11.9,1,1, 2.063, 10509.354, 395.806, 52797.973 24/03/02,07:18:32,17,10,1, 11.9,1,1, 2.063, 10509.330, 395.798, 52797.948 24/03/02,07:18:32,18,10,1, 11.9,1,1, 2.063, 10509.346, 395.776, 52797.978 24/03/02,07:18:32,19,10,1, 11.9,1,1, 2.063, 10509.334, 395.794, 52797.966 24/03/02,07:18:33,00,11,1, 11.9,1,1, 2.060, 10509.328, 395.794, 52797.966 24/03/02,07:18:33,01,11,1, 11.9,1,1, 2.060, 10509.340, 395.789, 52797.968 24/03/02,07:18:33,02,11,1, 11.9,1,1, 2.060, 10509.342, 395.813, 52797.911 24/03/02,07:18:33,03,11,1, 11.9,1,1, 2.060, 10509.336, 395.777, 52797.949 24/03/02,07:18:33,04,11,1, 11.9,1,1, 2.060, 10509.365, 395.820, 52797.995 24/03/02,07:18:33,05,11,1, 11.9,1,1, 2.060, 10509.342, 395.806, 52797.925 24/03/02,07:18:33,06,11,1, 11.9,1,1, 2.060, 10509.349, 395.785, 52797.931 24/03/02,07:18:33,07,11,1, 11.9,1,1, 2.060, 10509.359, 395.794, 52797.932 24/03/02,07:18:33,08,11,1, 11.9,1,1, 2.060, 10509.343, 395.811, 52797.962 24/03/02,07:18:33,09,11,1, 11.9,1,1, 2.060, 10509.343, 395.806, 52797.936 24/03/02,07:18:33,10,11,1, 11.9,1,1, 2.060, 10509.346, 395.805, 52797.948 24/03/02,07:18:33,11,11,1, 11.9,1,1, 2.060, 10509.355, 395.788, 52797.885 24/03/02,07:18:33,12,11,1, 11.9,1,1, 2.060, 10509.369, 395.803, 52797.992 24/03/02,07:18:33,13,11,1, 11.9,1,1, 2.060, 10509.347, 395.802, 52797.908 24/03/02,07:18:33,14,11,1, 11.9,1,1, 2.060, 10509.325, 395.799, 52797.864 24/03/02,07:18:33,15,11,1, 11.9,1,1, 2.060, 10509.358, 395.793, 52797.842 24/03/02,07:18:33,16,11,1, 11.9,1,1, 2.060, 10509.328, 395.809, 52797.999 24/03/02,07:18:33,17,11,1, 11.9,1,1, 2.060, 10509.320, 395.793, 52797.941 24/03/02,07:18:33,18,11,1, 11.9,1,1, 2.060, 10509.321, 395.784, 52797.931 24/03/02,07:18:33,19,11,1, 11.9,1,1, 2.060, 10509.355, 395.751, 52797.872 24/03/02,07:18:34,00,11,1, 11.9,1,1, 2.061, 10509.353, 395.751, 52797.872 24/03/02,07:18:34,01,11,1, 11.9,1,1, 2.061, 10509.358, 395.769, 52797.914 24/03/02,07:18:34,02,11,1, 11.9,1,1, 2.061, 10509.330, 395.759, 52797.898 24/03/02,07:18:34,03,11,1, 11.9,1,1, 2.061, 10509.379, 395.762, 52797.939 24/03/02,07:18:34,04,11,1, 11.9,1,1, 2.061, 10509.364, 395.775, 52797.940 24/03/02,07:18:34,05,11,1, 11.9,1,1, 2.061, 10509.363, 395.792, 52797.958 24/03/02,07:18:34,06,11,1, 11.9,1,1, 2.061, 10509.358, 395.772, 52797.911 24/03/02,07:18:34,07,11,1, 11.9,1,1, 2.061, 10509.357, 395.777, 52797.934 24/03/02,07:18:34,08,11,1, 11.9,1,1, 2.061, 10509.336, 395.789, 52797.936 24/03/02,07:18:34,09,11,1, 11.9,1,1, 2.061, 10509.362, 395.767, 52797.853 24/03/02,07:18:34,10,11,1, 11.9,1,1, 2.061, 10509.344, 395.794, 52797.873 24/03/02,07:18:34,11,11,1, 11.9,1,1, 2.061, 10509.360, 395.803, 52797.919 24/03/02,07:18:34,12,11,1, 11.9,1,1, 2.061, 10509.363, 395.798, 52797.882 24/03/02,07:18:34,13,11,1, 11.9,1,1, 2.061, 10509.353, 395.799, 52797.924 24/03/02,07:18:34,14,11,1, 11.9,1,1, 2.061, 10509.358, 395.787, 52797.891 24/03/02,07:18:34,15,11,1, 11.9,1,1, 2.061, 10509.344, 395.784, 52797.866 24/03/02,07:18:34,16,11,1, 11.9,1,1, 2.061, 10509.363, 395.798, 52797.950 24/03/02,07:18:34,17,11,1, 11.9,1,1, 2.061, 10509.354, 395.776, 52797.881 24/03/02,07:18:34,18,11,1, 11.9,1,1, 2.061, 10509.365, 395.783, 52797.908 24/03/02,07:18:34,19,11,1, 11.9,1,1, 2.061, 10509.360, 395.788, 52797.950 24/03/02,07:18:35,00,10,1, 11.9,1,1, 2.062, 10509.353, 395.788, 52797.950 24/03/02,07:18:35,01,10,1, 11.9,1,1, 2.062, 10509.389, 395.773, 52797.890 24/03/02,07:18:35,02,10,1, 11.9,1,1, 2.062, 10509.372, 395.764, 52797.895 24/03/02,07:18:35,03,10,1, 11.9,1,1, 2.062, 10509.364, 395.779, 52797.967 24/03/02,07:18:35,04,10,1, 11.9,1,1, 2.062, 10509.348, 395.808, 52797.954 24/03/02,07:18:35,05,10,1, 11.9,1,1, 2.062, 10509.339, 395.766, 52797.854 24/03/02,07:18:35,06,10,1, 11.9,1,1, 2.062, 10509.371, 395.780, 52797.865 24/03/02,07:18:35,07,10,1, 11.9,1,1, 2.062, 10509.344, 395.780, 52797.896 24/03/02,07:18:35,08,10,1, 11.9,1,1, 2.062, 10509.344, 395.798, 52797.972 24/03/02,07:18:35,09,10,1, 11.9,1,1, 2.062, 10509.353, 395.784, 52797.956 24/03/02,07:18:35,10,10,1, 11.9,1,1, 2.062, 10509.359, 395.794, 52797.946 24/03/02,07:18:35,11,10,1, 11.9,1,1, 2.062, 10509.342, 395.771, 52797.915 24/03/02,07:18:35,12,10,1, 11.9,1,1, 2.062, 10509.372, 395.785, 52797.852 24/03/02,07:18:35,13,10,1, 11.9,1,1, 2.062, 10509.366, 395.762, 52797.913 24/03/02,07:18:35,14,10,1, 11.9,1,1, 2.062, 10509.356, 395.781, 52797.979 24/03/02,07:18:35,15,10,1, 11.9,1,1, 2.062, 10509.322, 395.786, 52797.979 24/03/02,07:18:35,16,10,1, 11.9,1,1, 2.062, 10509.359, 395.762, 52797.928 24/03/02,07:18:35,17,10,1, 11.9,1,1, 2.062, 10509.346, 395.753, 52797.906 24/03/02,07:18:35,18,10,1, 11.9,1,1, 2.062, 10509.361, 395.775, 52797.916 24/03/02,07:18:35,19,10,1, 11.9,1,1, 2.062, 10509.356, 395.773, 52797.918 24/03/02,07:18:36,00,10,1, 11.9,1,1, 2.065, 10509.353, 395.773, 52797.918 24/03/02,07:18:36,01,10,1, 11.9,1,1, 2.065, 10509.356, 395.796, 52797.889 24/03/02,07:18:36,02,10,1, 11.9,1,1, 2.065, 10509.373, 395.751, 52797.932 24/03/02,07:18:36,03,10,1, 11.9,1,1, 2.065, 10509.372, 395.765, 52797.893 24/03/02,07:18:36,04,10,1, 11.9,1,1, 2.065, 10509.375, 395.781, 52797.920 24/03/02,07:18:36,05,10,1, 11.9,1,1, 2.065, 10509.362, 395.775, 52797.931 24/03/02,07:18:36,06,10,1, 11.9,1,1, 2.065, 10509.370, 395.780, 52797.938 24/03/02,07:18:36,07,10,1, 11.9,1,1, 2.065, 10509.371, 395.763, 52797.906 24/03/02,07:18:36,08,10,1, 11.9,1,1, 2.065, 10509.369, 395.768, 52797.944 24/03/02,07:18:36,09,10,1, 11.9,1,1, 2.065, 10509.381, 395.775, 52797.930 24/03/02,07:18:36,10,10,1, 11.9,1,1, 2.065, 10509.382, 395.762, 52797.936 24/03/02,07:18:36,11,10,1, 11.9,1,1, 2.065, 10509.368, 395.744, 52797.937 24/03/02,07:18:36,12,10,1, 11.9,1,1, 2.065, 10509.383, 395.757, 52797.828 24/03/02,07:18:36,13,10,1, 11.9,1,1, 2.065, 10509.357, 395.788, 52797.941 24/03/02,07:18:36,14,10,1, 11.9,1,1, 2.065, 10509.357, 395.759, 52797.934 24/03/02,07:18:36,15,10,1, 11.9,1,1, 2.065, 10509.365, 395.767, 52797.882 24/03/02,07:18:36,16,10,1, 11.9,1,1, 2.065, 10509.390, 395.793, 52797.922 24/03/02,07:18:36,17,10,1, 11.9,1,1, 2.065, 10509.380, 395.764, 52797.885 24/03/02,07:18:36,18,10,1, 11.9,1,1, 2.065, 10509.361, 395.760, 52797.877 24/03/02,07:18:36,19,10,1, 11.9,1,1, 2.065, 10509.379, 395.759, 52797.870 24/03/02,07:18:37,00,10,1, 11.8,1,1, 2.061, 10509.378, 395.759, 52797.870 24/03/02,07:18:37,01,10,1, 11.8,1,1, 2.061, 10509.349, 395.773, 52797.937 24/03/02,07:18:37,02,10,1, 11.8,1,1, 2.061, 10509.360, 395.772, 52797.889 24/03/02,07:18:37,03,10,1, 11.8,1,1, 2.061, 10509.375, 395.760, 52797.891 24/03/02,07:18:37,04,10,1, 11.8,1,1, 2.061, 10509.388, 395.774, 52797.894 24/03/02,07:18:37,05,10,1, 11.8,1,1, 2.061, 10509.344, 395.800, 52798.025 24/03/02,07:18:37,06,10,1, 11.8,1,1, 2.061, 10509.430, 395.757, 52797.841 24/03/02,07:18:37,07,10,1, 11.8,1,1, 2.061, 10509.407, 395.781, 52797.921 24/03/02,07:18:37,08,10,1, 11.8,1,1, 2.061, 10509.418, 395.796, 52797.958 24/03/02,07:18:37,09,10,1, 11.8,1,1, 2.061, 10509.379, 395.731, 52797.914 24/03/02,07:18:37,10,10,1, 11.8,1,1, 2.061, 10509.370, 395.788, 52797.970 24/03/02,07:18:37,11,10,1, 11.8,1,1, 2.061, 10509.373, 395.768, 52797.848 24/03/02,07:18:37,12,10,1, 11.8,1,1, 2.061, 10509.382, 395.765, 52797.986 24/03/02,07:18:37,13,10,1, 11.8,1,1, 2.061, 10509.389, 395.790, 52797.929 24/03/02,07:18:37,14,10,1, 11.8,1,1, 2.061, 10509.387, 395.760, 52797.933 24/03/02,07:18:37,15,10,1, 11.8,1,1, 2.061, 10509.352, 395.781, 52797.892 24/03/02,07:18:37,16,10,1, 11.8,1,1, 2.061, 10509.393, 395.750, 52797.916 24/03/02,07:18:37,17,10,1, 11.8,1,1, 2.061, 10509.383, 395.763, 52797.926 24/03/02,07:18:37,18,10,1, 11.8,1,1, 2.061, 10509.397, 395.761, 52797.951 24/03/02,07:18:37,19,10,1, 11.8,1,1, 2.061, 10509.362, 395.742, 52797.895 24/03/02,07:18:38,00,10,1, 11.8,1,1, 2.061, 10509.361, 395.742, 52797.895 24/03/02,07:18:38,01,10,1, 11.8,1,1, 2.061, 10509.390, 395.761, 52797.928 24/03/02,07:18:38,02,10,1, 11.8,1,1, 2.061, 10509.380, 395.766, 52797.934 24/03/02,07:18:38,03,10,1, 11.8,1,1, 2.061, 10509.387, 395.764, 52797.899 24/03/02,07:18:38,04,10,1, 11.8,1,1, 2.061, 10509.366, 395.765, 52797.924 24/03/02,07:18:38,05,10,1, 11.8,1,1, 2.061, 10509.385, 395.758, 52797.957 24/03/02,07:18:38,06,10,1, 11.8,1,1, 2.061, 10509.382, 395.740, 52797.912 24/03/02,07:18:38,07,10,1, 11.8,1,1, 2.061, 10509.392, 395.762, 52797.898 24/03/02,07:18:38,08,10,1, 11.8,1,1, 2.061, 10509.388, 395.743, 52797.876 24/03/02,07:18:38,09,10,1, 11.8,1,1, 2.061, 10509.373, 395.757, 52797.871 24/03/02,07:18:38,10,10,1, 11.8,1,1, 2.061, 10509.363, 395.751, 52797.922 24/03/02,07:18:38,11,10,1, 11.8,1,1, 2.061, 10509.397, 395.732, 52797.867 24/03/02,07:18:38,12,10,1, 11.8,1,1, 2.061, 10509.401, 395.760, 52797.751 24/03/02,07:18:38,13,10,1, 11.8,1,1, 2.061, 10509.355, 395.756, 52797.904 24/03/02,07:18:38,14,10,1, 11.8,1,1, 2.061, 10509.347, 395.750, 52797.876 24/03/02,07:18:38,15,10,1, 11.8,1,1, 2.061, 10509.340, 395.753, 52797.949 24/03/02,07:18:38,16,10,1, 11.8,1,1, 2.061, 10509.386, 395.761, 52797.950 24/03/02,07:18:38,17,10,1, 11.8,1,1, 2.061, 10509.391, 395.752, 52797.885 24/03/02,07:18:38,18,10,1, 11.8,1,1, 2.061, 10509.352, 395.771, 52797.997 24/03/02,07:18:38,19,10,1, 11.8,1,1, 2.061, 10509.403, 395.748, 52797.855 24/03/02,07:18:39,00,11,1, 11.9,1,1, 2.061, 10509.403, 395.748, 52797.855 24/03/02,07:18:39,01,11,1, 11.9,1,1, 2.061, 10509.388, 395.756, 52797.862 24/03/02,07:18:39,02,11,1, 11.9,1,1, 2.061, 10509.395, 395.733, 52797.879 24/03/02,07:18:39,03,11,1, 11.9,1,1, 2.061, 10509.377, 395.748, 52797.853 24/03/02,07:18:39,04,11,1, 11.9,1,1, 2.061, 10509.370, 395.746, 52797.891 24/03/02,07:18:39,05,11,1, 11.9,1,1, 2.061, 10509.379, 395.704, 52797.927 24/03/02,07:18:39,06,11,1, 11.9,1,1, 2.061, 10509.373, 395.763, 52797.945 24/03/02,07:18:39,07,11,1, 11.9,1,1, 2.061, 10509.388, 395.748, 52797.878 24/03/02,07:18:39,08,11,1, 11.9,1,1, 2.061, 10509.402, 395.739, 52797.860 24/03/02,07:18:39,09,11,1, 11.9,1,1, 2.061, 10509.377, 395.752, 52797.871 24/03/02,07:18:39,10,11,1, 11.9,1,1, 2.061, 10509.375, 395.740, 52797.980 24/03/02,07:18:39,11,11,1, 11.9,1,1, 2.061, 10509.397, 395.715, 52797.897 24/03/02,07:18:39,12,11,1, 11.9,1,1, 2.061, 10509.375, 395.727, 52797.871 24/03/02,07:18:39,13,11,1, 11.9,1,1, 2.061, 10509.404, 395.740, 52797.957 24/03/02,07:18:39,14,11,1, 11.9,1,1, 2.061, 10509.398, 395.737, 52797.947 24/03/02,07:18:39,15,11,1, 11.9,1,1, 2.061, 10509.374, 395.734, 52797.859 24/03/02,07:18:39,16,11,1, 11.9,1,1, 2.061, 10509.398, 395.710, 52797.839 24/03/02,07:18:39,17,11,1, 11.9,1,1, 2.061, 10509.388, 395.734, 52797.838 24/03/02,07:18:39,18,11,1, 11.9,1,1, 2.061, 10509.367, 395.724, 52797.926 24/03/02,07:18:39,19,11,1, 11.9,1,1, 2.061, 10509.385, 395.740, 52797.955 24/03/02,07:18:40,00,10,1, 12.0,1,1, 2.063, 10509.378, 395.740, 52797.955 24/03/02,07:18:40,01,10,1, 12.0,1,1, 2.063, 10509.396, 395.761, 52797.911 24/03/02,07:18:40,02,10,1, 12.0,1,1, 2.063, 10509.381, 395.740, 52797.881 24/03/02,07:18:40,03,10,1, 12.0,1,1, 2.063, 10509.369, 395.748, 52797.878 24/03/02,07:18:40,04,10,1, 12.0,1,1, 2.063, 10509.400, 395.758, 52797.898 24/03/02,07:18:40,05,10,1, 12.0,1,1, 2.063, 10509.392, 395.770, 52797.900 24/03/02,07:18:40,06,10,1, 12.0,1,1, 2.063, 10509.399, 395.754, 52797.869 24/03/02,07:18:40,07,10,1, 12.0,1,1, 2.063, 10509.380, 395.742, 52797.886 24/03/02,07:18:40,08,10,1, 12.0,1,1, 2.063, 10509.357, 395.734, 52797.865 24/03/02,07:18:40,09,10,1, 12.0,1,1, 2.063, 10509.395, 395.774, 52797.906 24/03/02,07:18:40,10,10,1, 12.0,1,1, 2.063, 10509.395, 395.723, 52797.896 24/03/02,07:18:40,11,10,1, 12.0,1,1, 2.063, 10509.389, 395.749, 52797.870 24/03/02,07:18:40,12,10,1, 12.0,1,1, 2.063, 10509.368, 395.722, 52797.860 24/03/02,07:18:40,13,10,1, 12.0,1,1, 2.063, 10509.377, 395.732, 52797.856 24/03/02,07:18:40,14,10,1, 12.0,1,1, 2.063, 10509.351, 395.712, 52797.862 24/03/02,07:18:40,15,10,1, 12.0,1,1, 2.063, 10509.388, 395.749, 52797.892 24/03/02,07:18:40,16,10,1, 12.0,1,1, 2.063, 10509.399, 395.737, 52797.926 24/03/02,07:18:40,17,10,1, 12.0,1,1, 2.063, 10509.354, 395.734, 52797.914 24/03/02,07:18:40,18,10,1, 12.0,1,1, 2.063, 10509.378, 395.722, 52797.919 24/03/02,07:18:40,19,10,1, 12.0,1,1, 2.063, 10509.398, 395.726, 52797.909 24/03/02,07:18:41,00,11,1, 11.9,1,1, 2.063, 10509.394, 395.726, 52797.909 24/03/02,07:18:41,01,11,1, 11.9,1,1, 2.063, 10509.390, 395.739, 52797.877 24/03/02,07:18:41,02,11,1, 11.9,1,1, 2.063, 10509.387, 395.694, 52797.897 24/03/02,07:18:41,03,11,1, 11.9,1,1, 2.063, 10509.412, 395.703, 52797.884 24/03/02,07:18:41,04,11,1, 11.9,1,1, 2.063, 10509.376, 395.703, 52797.865 24/03/02,07:18:41,05,11,1, 11.9,1,1, 2.063, 10509.389, 395.736, 52797.923 24/03/02,07:18:41,06,11,1, 11.9,1,1, 2.063, 10509.382, 395.714, 52797.853 24/03/02,07:18:41,07,11,1, 11.9,1,1, 2.063, 10509.406, 395.739, 52797.902 24/03/02,07:18:41,08,11,1, 11.9,1,1, 2.063, 10509.380, 395.745, 52797.877 24/03/02,07:18:41,09,11,1, 11.9,1,1, 2.063, 10509.363, 395.731, 52797.870 24/03/02,07:18:41,10,11,1, 11.9,1,1, 2.063, 10509.380, 395.745, 52797.865 24/03/02,07:18:41,11,11,1, 11.9,1,1, 2.063, 10509.386, 395.692, 52797.807 24/03/02,07:18:41,12,11,1, 11.9,1,1, 2.063, 10509.392, 395.750, 52797.880 24/03/02,07:18:41,13,11,1, 11.9,1,1, 2.063, 10509.398, 395.726, 52797.864 24/03/02,07:18:41,14,11,1, 11.9,1,1, 2.063, 10509.403, 395.704, 52797.890 24/03/02,07:18:41,15,11,1, 11.9,1,1, 2.063, 10509.400, 395.712, 52797.861 24/03/02,07:18:41,16,11,1, 11.9,1,1, 2.063, 10509.396, 395.716, 52797.853 24/03/02,07:18:41,17,11,1, 11.9,1,1, 2.063, 10509.404, 395.730, 52797.871 24/03/02,07:18:41,18,11,1, 11.9,1,1, 2.063, 10509.393, 395.729, 52797.864 24/03/02,07:18:41,19,11,1, 11.9,1,1, 2.063, 10509.387, 395.693, 52797.813 24/03/02,07:18:42,00,09,1, 11.9,1,1, 2.063, 10509.386, 395.693, 52797.813 24/03/02,07:18:42,01,09,1, 11.9,1,1, 2.063, 10509.383, 395.697, 52797.861 24/03/02,07:18:42,02,09,1, 11.9,1,1, 2.063, 10509.379, 395.732, 52797.862 24/03/02,07:18:42,03,09,1, 11.9,1,1, 2.063, 10509.386, 395.727, 52797.887 24/03/02,07:18:42,04,09,1, 11.9,1,1, 2.063, 10509.397, 395.683, 52797.878 24/03/02,07:18:42,05,09,1, 11.9,1,1, 2.063, 10509.384, 395.708, 52797.873 24/03/02,07:18:42,06,09,1, 11.9,1,1, 2.063, 10509.408, 395.688, 52797.861 24/03/02,07:18:42,07,09,1, 11.9,1,1, 2.063, 10509.405, 395.683, 52797.829 24/03/02,07:18:42,08,09,1, 11.9,1,1, 2.063, 10509.412, 395.688, 52797.882 24/03/02,07:18:42,09,09,1, 11.9,1,1, 2.063, 10509.400, 395.682, 52797.941 24/03/02,07:18:42,10,09,1, 11.9,1,1, 2.063, 10509.423, 395.664, 52797.809 24/03/02,07:18:42,11,09,1, 11.9,1,1, 2.063, 10509.404, 395.703, 52797.803 24/03/02,07:18:42,12,09,1, 11.9,1,1, 2.063, 10509.415, 395.700, 52797.799 24/03/02,07:18:42,13,09,1, 11.9,1,1, 2.063, 10509.405, 395.703, 52797.833 24/03/02,07:18:42,14,09,1, 11.9,1,1, 2.063, 10509.372, 395.689, 52797.846 24/03/02,07:18:42,15,09,1, 11.9,1,1, 2.063, 10509.395, 395.694, 52797.864 24/03/02,07:18:42,16,09,1, 11.9,1,1, 2.063, 10509.424, 395.684, 52797.890 24/03/02,07:18:42,17,09,1, 11.9,1,1, 2.063, 10509.424, 395.689, 52797.890 24/03/02,07:18:42,18,09,1, 11.9,1,1, 2.063, 10509.411, 395.704, 52797.849 24/03/02,07:18:42,19,09,1, 11.9,1,1, 2.063, 10509.405, 395.686, 52797.849 24/03/02,07:18:43,00,10,1, 11.8,1,1, 2.061, 10509.403, 395.686, 52797.849 24/03/02,07:18:43,01,10,1, 11.8,1,1, 2.061, 10509.392, 395.686, 52797.839 24/03/02,07:18:43,02,10,1, 11.8,1,1, 2.061, 10509.397, 395.672, 52797.854 24/03/02,07:18:43,03,10,1, 11.8,1,1, 2.061, 10509.416, 395.695, 52797.861 24/03/02,07:18:43,04,10,1, 11.8,1,1, 2.061, 10509.402, 395.711, 52797.889 24/03/02,07:18:43,05,10,1, 11.8,1,1, 2.061, 10509.406, 395.701, 52797.841 24/03/02,07:18:43,06,10,1, 11.8,1,1, 2.061, 10509.393, 395.670, 52797.855 24/03/02,07:18:43,07,10,1, 11.8,1,1, 2.061, 10509.422, 395.671, 52797.850 24/03/02,07:18:43,08,10,1, 11.8,1,1, 2.061, 10509.414, 395.666, 52797.841 24/03/02,07:18:43,09,10,1, 11.8,1,1, 2.061, 10509.390, 395.679, 52797.837 24/03/02,07:18:43,10,10,1, 11.8,1,1, 2.061, 10509.422, 395.681, 52797.801 24/03/02,07:18:43,11,10,1, 11.8,1,1, 2.061, 10509.398, 395.692, 52797.825 24/03/02,07:18:43,12,10,1, 11.8,1,1, 2.061, 10509.391, 395.667, 52797.809 24/03/02,07:18:43,13,10,1, 11.8,1,1, 2.061, 10509.414, 395.695, 52797.875 24/03/02,07:18:43,14,10,1, 11.8,1,1, 2.061, 10509.430, 395.688, 52797.838 24/03/02,07:18:43,15,10,1, 11.8,1,1, 2.061, 10509.408, 395.687, 52797.849 24/03/02,07:18:43,16,10,1, 11.8,1,1, 2.061, 10509.413, 395.665, 52797.885 24/03/02,07:18:43,17,10,1, 11.8,1,1, 2.061, 10509.409, 395.681, 52797.846 24/03/02,07:18:43,18,10,1, 11.8,1,1, 2.061, 10509.396, 395.683, 52797.864 24/03/02,07:18:43,19,10,1, 11.8,1,1, 2.061, 10509.402, 395.693, 52797.842 24/03/02,07:18:44,00,09,1, 11.9,1,1, 2.062, 10509.394, 395.693, 52797.842 24/03/02,07:18:44,01,09,1, 11.9,1,1, 2.062, 10509.406, 395.690, 52797.831 24/03/02,07:18:44,02,09,1, 11.9,1,1, 2.062, 10509.377, 395.673, 52797.839 24/03/02,07:18:44,03,09,1, 11.9,1,1, 2.062, 10509.401, 395.683, 52797.850 24/03/02,07:18:44,04,09,1, 11.9,1,1, 2.062, 10509.417, 395.688, 52797.889 24/03/02,07:18:44,05,09,1, 11.9,1,1, 2.062, 10509.386, 395.689, 52797.868 24/03/02,07:18:44,06,09,1, 11.9,1,1, 2.062, 10509.391, 395.682, 52797.824 24/03/02,07:18:44,07,09,1, 11.9,1,1, 2.062, 10509.400, 395.667, 52797.887 24/03/02,07:18:44,08,09,1, 11.9,1,1, 2.062, 10509.396, 395.661, 52797.861 24/03/02,07:18:44,09,09,1, 11.9,1,1, 2.062, 10509.389, 395.653, 52797.819 24/03/02,07:18:44,10,09,1, 11.9,1,1, 2.062, 10509.404, 395.662, 52797.834 24/03/02,07:18:44,11,09,1, 11.9,1,1, 2.062, 10509.411, 395.652, 52797.851 24/03/02,07:18:44,12,09,1, 11.9,1,1, 2.062, 10509.419, 395.677, 52797.809 24/03/02,07:18:44,13,09,1, 11.9,1,1, 2.062, 10509.400, 395.641, 52797.873 24/03/02,07:18:44,14,09,1, 11.9,1,1, 2.062, 10509.435, 395.668, 52797.879 24/03/02,07:18:44,15,09,1, 11.9,1,1, 2.062, 10509.425, 395.668, 52797.876 24/03/02,07:18:44,16,09,1, 11.9,1,1, 2.062, 10509.436, 395.670, 52797.821 24/03/02,07:18:44,17,09,1, 11.9,1,1, 2.062, 10509.418, 395.670, 52797.864 24/03/02,07:18:44,18,09,1, 11.9,1,1, 2.062, 10509.401, 395.650, 52797.815 24/03/02,07:18:44,19,09,1, 11.9,1,1, 2.062, 10509.410, 395.657, 52797.885 24/03/02,07:18:45,00,10,1, 11.9,1,1, 2.060, 10509.403, 395.657, 52797.885 24/03/02,07:18:45,01,10,1, 11.9,1,1, 2.060, 10509.415, 395.672, 52797.931 24/03/02,07:18:45,02,10,1, 11.9,1,1, 2.060, 10509.432, 395.665, 52797.894 24/03/02,07:18:45,03,10,1, 11.9,1,1, 2.060, 10509.421, 395.616, 52797.868 24/03/02,07:18:45,04,10,1, 11.9,1,1, 2.060, 10509.411, 395.650, 52797.875 24/03/02,07:18:45,05,10,1, 11.9,1,1, 2.060, 10509.416, 395.646, 52797.862 24/03/02,07:18:45,06,10,1, 11.9,1,1, 2.060, 10509.421, 395.636, 52797.862 24/03/02,07:18:45,07,10,1, 11.9,1,1, 2.060, 10509.427, 395.668, 52797.843 24/03/02,07:18:45,08,10,1, 11.9,1,1, 2.060, 10509.416, 395.653, 52797.854 24/03/02,07:18:45,09,10,1, 11.9,1,1, 2.060, 10509.399, 395.639, 52797.867 24/03/02,07:18:45,10,10,1, 11.9,1,1, 2.060, 10509.426, 395.638, 52797.853 24/03/02,07:18:45,11,10,1, 11.9,1,1, 2.060, 10509.409, 395.655, 52797.849 24/03/02,07:18:45,12,10,1, 11.9,1,1, 2.060, 10509.410, 395.654, 52797.854 24/03/02,07:18:45,13,10,1, 11.9,1,1, 2.060, 10509.419, 395.648, 52797.894 24/03/02,07:18:45,14,10,1, 11.9,1,1, 2.060, 10509.404, 395.655, 52797.826 24/03/02,07:18:45,15,10,1, 11.9,1,1, 2.060, 10509.383, 395.658, 52797.860 24/03/02,07:18:45,16,10,1, 11.9,1,1, 2.060, 10509.417, 395.639, 52797.835 24/03/02,07:18:45,17,10,1, 11.9,1,1, 2.060, 10509.418, 395.657, 52797.866 24/03/02,07:18:45,18,10,1, 11.9,1,1, 2.060, 10509.405, 395.655, 52797.868 24/03/02,07:18:45,19,10,1, 11.9,1,1, 2.060, 10509.406, 395.661, 52797.849 24/03/02,07:18:46,00,10,1, 11.9,1,1, 2.064, 10509.403, 395.661, 52797.849 24/03/02,07:18:46,01,10,1, 11.9,1,1, 2.064, 10509.408, 395.643, 52797.829 24/03/02,07:18:46,02,10,1, 11.9,1,1, 2.064, 10509.407, 395.650, 52797.846 24/03/02,07:18:46,03,10,1, 11.9,1,1, 2.064, 10509.417, 395.630, 52797.868 24/03/02,07:18:46,04,10,1, 11.9,1,1, 2.064, 10509.399, 395.647, 52797.839 24/03/02,07:18:46,05,10,1, 11.9,1,1, 2.064, 10509.389, 395.628, 52797.892 24/03/02,07:18:46,06,10,1, 11.9,1,1, 2.064, 10509.413, 395.661, 52797.870 24/03/02,07:18:46,07,10,1, 11.9,1,1, 2.064, 10509.404, 395.673, 52797.866 24/03/02,07:18:46,08,10,1, 11.9,1,1, 2.064, 10509.396, 395.648, 52797.832 24/03/02,07:18:46,09,10,1, 11.9,1,1, 2.064, 10509.405, 395.632, 52797.844 24/03/02,07:18:46,10,10,1, 11.9,1,1, 2.064, 10509.405, 395.616, 52797.861 24/03/02,07:18:46,11,10,1, 11.9,1,1, 2.064, 10509.395, 395.628, 52797.845 24/03/02,07:18:46,12,10,1, 11.9,1,1, 2.064, 10509.395, 395.647, 52797.846 24/03/02,07:18:46,13,10,1, 11.9,1,1, 2.064, 10509.410, 395.638, 52797.881 24/03/02,07:18:46,14,10,1, 11.9,1,1, 2.064, 10509.392, 395.643, 52797.821 24/03/02,07:18:46,15,10,1, 11.9,1,1, 2.064, 10509.401, 395.624, 52797.834 24/03/02,07:18:46,16,10,1, 11.9,1,1, 2.064, 10509.407, 395.646, 52797.852 24/03/02,07:18:46,17,10,1, 11.9,1,1, 2.064, 10509.406, 395.611, 52797.839 24/03/02,07:18:46,18,10,1, 11.9,1,1, 2.064, 10509.393, 395.661, 52797.865 24/03/02,07:18:46,19,10,1, 11.9,1,1, 2.064, 10509.394, 395.638, 52797.882 24/03/02,07:18:47,00,10,1, 11.9,1,1, 2.057, 10509.394, 395.638, 52797.882 24/03/02,07:18:47,01,10,1, 11.9,1,1, 2.057, 10509.383, 395.603, 52797.792 24/03/02,07:18:47,02,10,1, 11.9,1,1, 2.057, 10509.367, 395.612, 52797.827 24/03/02,07:18:47,03,10,1, 11.9,1,1, 2.057, 10509.397, 395.643, 52797.896 24/03/02,07:18:47,04,10,1, 11.9,1,1, 2.057, 10509.387, 395.615, 52797.856 24/03/02,07:18:47,05,10,1, 11.9,1,1, 2.057, 10509.400, 395.642, 52797.868 24/03/02,07:18:47,06,10,1, 11.9,1,1, 2.057, 10509.365, 395.624, 52797.838 24/03/02,07:18:47,07,10,1, 11.9,1,1, 2.057, 10509.382, 395.599, 52797.835 24/03/02,07:18:47,08,10,1, 11.9,1,1, 2.057, 10509.375, 395.608, 52797.862 24/03/02,07:18:47,09,10,1, 11.9,1,1, 2.057, 10509.382, 395.621, 52797.869 24/03/02,07:18:47,10,10,1, 11.9,1,1, 2.057, 10509.399, 395.616, 52797.836 24/03/02,07:18:47,11,10,1, 11.9,1,1, 2.057, 10509.370, 395.608, 52797.814 24/03/02,07:18:47,12,10,1, 11.9,1,1, 2.057, 10509.383, 395.615, 52797.834 24/03/02,07:18:47,13,10,1, 11.9,1,1, 2.057, 10509.390, 395.603, 52797.877 24/03/02,07:18:47,14,10,1, 11.9,1,1, 2.057, 10509.392, 395.609, 52797.792 24/03/02,07:18:47,15,10,1, 11.9,1,1, 2.057, 10509.401, 395.596, 52797.817 24/03/02,07:18:47,16,10,1, 11.9,1,1, 2.057, 10509.394, 395.617, 52797.829 24/03/02,07:18:47,17,10,1, 11.9,1,1, 2.057, 10509.393, 395.615, 52797.863 24/03/02,07:18:47,18,10,1, 11.9,1,1, 2.057, 10509.384, 395.610, 52797.844 24/03/02,07:18:47,19,10,1, 11.9,1,1, 2.057, 10509.386, 395.609, 52797.873 24/03/02,07:18:48,00,10,1, 11.9,1,1, 2.063, 10509.386, 395.609, 52797.873 24/03/02,07:18:48,01,10,1, 11.9,1,1, 2.063, 10509.405, 395.643, 52797.907 24/03/02,07:18:48,02,10,1, 11.9,1,1, 2.063, 10509.374, 395.580, 52797.954 24/03/02,07:18:48,03,10,1, 11.9,1,1, 2.063, 10509.367, 395.614, 52797.854 24/03/02,07:18:48,04,10,1, 11.9,1,1, 2.063, 10509.382, 395.596, 52797.866 24/03/02,07:18:48,05,10,1, 11.9,1,1, 2.063, 10509.350, 395.584, 52797.858 24/03/02,07:18:48,06,10,1, 11.9,1,1, 2.063, 10509.366, 395.584, 52797.871 24/03/02,07:18:48,07,10,1, 11.9,1,1, 2.063, 10509.399, 395.614, 52797.844 24/03/02,07:18:48,08,10,1, 11.9,1,1, 2.063, 10509.386, 395.608, 52797.835 24/03/02,07:18:48,09,10,1, 11.9,1,1, 2.063, 10509.370, 395.607, 52797.845 24/03/02,07:18:48,10,10,1, 11.9,1,1, 2.063, 10509.389, 395.577, 52797.828 24/03/02,07:18:48,11,10,1, 11.9,1,1, 2.063, 10509.373, 395.609, 52797.851 24/03/02,07:18:48,12,10,1, 11.9,1,1, 2.063, 10509.397, 395.594, 52797.868 24/03/02,07:18:48,13,10,1, 11.9,1,1, 2.063, 10509.383, 395.601, 52797.844 24/03/02,07:18:48,14,10,1, 11.9,1,1, 2.063, 10509.372, 395.573, 52797.839 24/03/02,07:18:48,15,10,1, 11.9,1,1, 2.063, 10509.376, 395.565, 52797.840 24/03/02,07:18:48,16,10,1, 11.9,1,1, 2.063, 10509.387, 395.583, 52797.839 24/03/02,07:18:48,17,10,1, 11.9,1,1, 2.063, 10509.392, 395.580, 52797.841 24/03/02,07:18:48,18,10,1, 11.9,1,1, 2.063, 10509.375, 395.574, 52797.825 24/03/02,07:18:48,19,10,1, 11.9,1,1, 2.063, 10509.375, 395.571, 52797.764 24/03/02,07:18:49,00,10,1, 11.9,1,1, 2.065, 10509.369, 395.571, 52797.764 24/03/02,07:18:49,01,10,1, 11.9,1,1, 2.065, 10509.357, 395.585, 52797.867 24/03/02,07:18:49,02,10,1, 11.9,1,1, 2.065, 10509.369, 395.609, 52797.870 24/03/02,07:18:49,03,10,1, 11.9,1,1, 2.065, 10509.384, 395.579, 52797.829 24/03/02,07:18:49,04,10,1, 11.9,1,1, 2.065, 10509.390, 395.602, 52797.839 24/03/02,07:18:49,05,10,1, 11.9,1,1, 2.065, 10509.364, 395.589, 52797.833 24/03/02,07:18:49,06,10,1, 11.9,1,1, 2.065, 10509.366, 395.593, 52797.835 24/03/02,07:18:49,07,10,1, 11.9,1,1, 2.065, 10509.362, 395.579, 52797.813 24/03/02,07:18:49,08,10,1, 11.9,1,1, 2.065, 10509.384, 395.581, 52797.835 24/03/02,07:18:49,09,10,1, 11.9,1,1, 2.065, 10509.374, 395.596, 52797.839 24/03/02,07:18:49,10,10,1, 11.9,1,1, 2.065, 10509.354, 395.580, 52797.816 24/03/02,07:18:49,11,10,1, 11.9,1,1, 2.065, 10509.360, 395.565, 52797.845 24/03/02,07:18:49,12,10,1, 11.9,1,1, 2.065, 10509.368, 395.575, 52797.853 24/03/02,07:18:49,13,10,1, 11.9,1,1, 2.065, 10509.373, 395.579, 52797.803 24/03/02,07:18:49,14,10,1, 11.9,1,1, 2.065, 10509.360, 395.602, 52797.837 24/03/02,07:18:49,15,10,1, 11.9,1,1, 2.065, 10509.385, 395.580, 52797.830 24/03/02,07:18:49,16,10,1, 11.9,1,1, 2.065, 10509.368, 395.550, 52797.828 24/03/02,07:18:49,17,10,1, 11.9,1,1, 2.065, 10509.377, 395.565, 52797.845 24/03/02,07:18:49,18,10,1, 11.9,1,1, 2.065, 10509.378, 395.577, 52797.838 24/03/02,07:18:49,19,10,1, 11.9,1,1, 2.065, 10509.382, 395.571, 52797.818 24/03/02,07:18:50,00,10,1, 11.9,1,1, 2.062, 10509.378, 395.571, 52797.818 24/03/02,07:18:50,01,10,1, 11.9,1,1, 2.062, 10509.353, 395.554, 52797.826 24/03/02,07:18:50,02,10,1, 11.9,1,1, 2.062, 10509.375, 395.547, 52797.781 24/03/02,07:18:50,03,10,1, 11.9,1,1, 2.062, 10509.386, 395.540, 52797.796 24/03/02,07:18:50,04,10,1, 11.9,1,1, 2.062, 10509.364, 395.557, 52797.841 24/03/02,07:18:50,05,10,1, 11.9,1,1, 2.062, 10509.364, 395.561, 52797.840 24/03/02,07:18:50,06,10,1, 11.9,1,1, 2.062, 10509.369, 395.541, 52797.786 24/03/02,07:18:50,07,10,1, 11.9,1,1, 2.062, 10509.356, 395.562, 52797.756 24/03/02,07:18:50,08,10,1, 11.9,1,1, 2.062, 10509.369, 395.546, 52797.725 24/03/02,07:18:50,09,10,1, 11.9,1,1, 2.062, 10509.373, 395.565, 52797.751 24/03/02,07:18:50,10,10,1, 11.9,1,1, 2.062, 10509.361, 395.561, 52797.815 24/03/02,07:18:50,11,10,1, 11.9,1,1, 2.062, 10509.361, 395.564, 52797.794 24/03/02,07:18:50,12,10,1, 11.9,1,1, 2.062, 10509.384, 395.537, 52797.824 24/03/02,07:18:50,13,10,1, 11.9,1,1, 2.062, 10509.356, 395.510, 52797.761 24/03/02,07:18:50,14,10,1, 11.9,1,1, 2.062, 10509.367, 395.542, 52797.772 24/03/02,07:18:50,15,10,1, 11.9,1,1, 2.062, 10509.353, 395.530, 52797.790 24/03/02,07:18:50,16,10,1, 11.9,1,1, 2.062, 10509.364, 395.536, 52797.765 24/03/02,07:18:50,17,10,1, 11.9,1,1, 2.062, 10509.342, 395.517, 52797.776 24/03/02,07:18:50,18,10,1, 11.9,1,1, 2.062, 10509.353, 395.511, 52797.777 24/03/02,07:18:50,19,10,1, 11.9,1,1, 2.062, 10509.335, 395.517, 52797.745 24/03/02,07:18:51,00,11,1, 12.0,1,1, 2.066, 10509.328, 395.517, 52797.745 24/03/02,07:18:51,01,11,1, 12.0,1,1, 2.066, 10509.322, 395.514, 52797.622 24/03/02,07:18:51,02,11,1, 12.0,1,1, 2.066, 10509.349, 395.548, 52797.854 24/03/02,07:18:51,03,11,1, 12.0,1,1, 2.066, 10509.355, 395.538, 52797.778 24/03/02,07:18:51,04,11,1, 12.0,1,1, 2.066, 10509.347, 395.523, 52797.794 24/03/02,07:18:51,05,11,1, 12.0,1,1, 2.066, 10509.347, 395.530, 52797.798 24/03/02,07:18:51,06,11,1, 12.0,1,1, 2.066, 10509.337, 395.544, 52797.788 24/03/02,07:18:51,07,11,1, 12.0,1,1, 2.066, 10509.343, 395.534, 52797.781 24/03/02,07:18:51,08,11,1, 12.0,1,1, 2.066, 10509.316, 395.535, 52797.921 24/03/02,07:18:51,09,11,1, 12.0,1,1, 2.066, 10509.316, 395.546, 52797.751 24/03/02,07:18:51,10,11,1, 12.0,1,1, 2.066, 10509.329, 395.521, 52797.789 24/03/02,07:18:51,11,11,1, 12.0,1,1, 2.066, 10509.353, 395.541, 52797.799 24/03/02,07:18:51,12,11,1, 12.0,1,1, 2.066, 10509.344, 395.517, 52797.757 24/03/02,07:18:51,13,11,1, 12.0,1,1, 2.066, 10509.336, 395.536, 52797.782 24/03/02,07:18:51,14,11,1, 12.0,1,1, 2.066, 10509.329, 395.513, 52797.817 24/03/02,07:18:51,15,11,1, 12.0,1,1, 2.066, 10509.323, 395.518, 52797.802 24/03/02,07:18:51,16,11,1, 12.0,1,1, 2.066, 10509.324, 395.526, 52797.786 24/03/02,07:18:51,17,11,1, 12.0,1,1, 2.066, 10509.351, 395.541, 52797.792 24/03/02,07:18:51,18,11,1, 12.0,1,1, 2.066, 10509.348, 395.537, 52797.775 24/03/02,07:18:51,19,11,1, 12.0,1,1, 2.066, 10509.319, 395.531, 52797.723 24/03/02,07:18:52,00,10,1, 11.9,1,1, 2.060, 10509.311, 395.531, 52797.723 24/03/02,07:18:52,01,10,1, 11.9,1,1, 2.060, 10509.329, 395.517, 52797.773 24/03/02,07:18:52,02,10,1, 11.9,1,1, 2.060, 10509.344, 395.521, 52797.739 24/03/02,07:18:52,03,10,1, 11.9,1,1, 2.060, 10509.354, 395.510, 52797.778 24/03/02,07:18:52,04,10,1, 11.9,1,1, 2.060, 10509.332, 395.505, 52797.791 24/03/02,07:18:52,05,10,1, 11.9,1,1, 2.060, 10509.329, 395.514, 52797.776 24/03/02,07:18:52,06,10,1, 11.9,1,1, 2.060, 10509.326, 395.500, 52797.791 24/03/02,07:18:52,07,10,1, 11.9,1,1, 2.060, 10509.335, 395.508, 52797.766 24/03/02,07:18:52,08,10,1, 11.9,1,1, 2.060, 10509.347, 395.527, 52797.770 24/03/02,07:18:52,09,10,1, 11.9,1,1, 2.060, 10509.351, 395.485, 52797.762 24/03/02,07:18:52,10,10,1, 11.9,1,1, 2.060, 10509.349, 395.504, 52797.792 24/03/02,07:18:52,11,10,1, 11.9,1,1, 2.060, 10509.363, 395.529, 52797.781 24/03/02,07:18:52,12,10,1, 11.9,1,1, 2.060, 10509.345, 395.495, 52797.757 24/03/02,07:18:52,13,10,1, 11.9,1,1, 2.060, 10509.350, 395.501, 52797.769 24/03/02,07:18:52,14,10,1, 11.9,1,1, 2.060, 10509.326, 395.517, 52797.715 24/03/02,07:18:52,15,10,1, 11.9,1,1, 2.060, 10509.351, 395.491, 52797.751 24/03/02,07:18:52,16,10,1, 11.9,1,1, 2.060, 10509.337, 395.472, 52797.754 24/03/02,07:18:52,17,10,1, 11.9,1,1, 2.060, 10509.329, 395.498, 52797.771 24/03/02,07:18:52,18,10,1, 11.9,1,1, 2.060, 10509.340, 395.466, 52797.766 24/03/02,07:18:52,19,10,1, 11.9,1,1, 2.060, 10509.329, 395.504, 52797.727 24/03/02,07:18:53,00,10,1, 11.8,1,1, 2.063, 10509.328, 395.504, 52797.727 24/03/02,07:18:53,01,10,1, 11.8,1,1, 2.063, 10509.336, 395.489, 52797.721 24/03/02,07:18:53,02,10,1, 11.8,1,1, 2.063, 10509.302, 395.487, 52797.755 24/03/02,07:18:53,03,10,1, 11.8,1,1, 2.063, 10509.330, 395.488, 52797.764 24/03/02,07:18:53,04,10,1, 11.8,1,1, 2.063, 10509.304, 395.482, 52797.748 24/03/02,07:18:53,05,10,1, 11.8,1,1, 2.063, 10509.299, 395.471, 52797.730 24/03/02,07:18:53,06,10,1, 11.8,1,1, 2.063, 10509.328, 395.474, 52797.748 24/03/02,07:18:53,07,10,1, 11.8,1,1, 2.063, 10509.318, 395.462, 52797.729 24/03/02,07:18:53,08,10,1, 11.8,1,1, 2.063, 10509.298, 395.472, 52797.746 24/03/02,07:18:53,09,10,1, 11.8,1,1, 2.063, 10509.314, 395.488, 52797.743 24/03/02,07:18:53,10,10,1, 11.8,1,1, 2.063, 10509.316, 395.460, 52797.693 24/03/02,07:18:53,11,10,1, 11.8,1,1, 2.063, 10509.327, 395.471, 52797.745 24/03/02,07:18:53,12,10,1, 11.8,1,1, 2.063, 10509.326, 395.477, 52797.753 24/03/02,07:18:53,13,10,1, 11.8,1,1, 2.063, 10509.301, 395.463, 52797.758 24/03/02,07:18:53,14,10,1, 11.8,1,1, 2.063, 10509.345, 395.497, 52797.716 24/03/02,07:18:53,15,10,1, 11.8,1,1, 2.063, 10509.304, 395.470, 52797.717 24/03/02,07:18:53,16,10,1, 11.8,1,1, 2.063, 10509.295, 395.458, 52797.696 24/03/02,07:18:53,17,10,1, 11.8,1,1, 2.063, 10509.309, 395.450, 52797.694 24/03/02,07:18:53,18,10,1, 11.8,1,1, 2.063, 10509.326, 395.459, 52797.669 24/03/02,07:18:53,19,10,1, 11.8,1,1, 2.063, 10509.313, 395.460, 52797.734 24/03/02,07:18:54,00,10,1, 11.9,1,1, 2.063, 10509.311, 395.460, 52797.734 24/03/02,07:18:54,01,10,1, 11.9,1,1, 2.063, 10509.307, 395.438, 52797.738 24/03/02,07:18:54,02,10,1, 11.9,1,1, 2.063, 10509.303, 395.442, 52797.717 24/03/02,07:18:54,03,10,1, 11.9,1,1, 2.063, 10509.300, 395.447, 52797.801 24/03/02,07:18:54,04,10,1, 11.9,1,1, 2.063, 10509.312, 395.443, 52797.730 24/03/02,07:18:54,05,10,1, 11.9,1,1, 2.063, 10509.329, 395.445, 52797.755 24/03/02,07:18:54,06,10,1, 11.9,1,1, 2.063, 10509.311, 395.446, 52797.696 24/03/02,07:18:54,07,10,1, 11.9,1,1, 2.063, 10509.296, 395.424, 52797.691 24/03/02,07:18:54,08,10,1, 11.9,1,1, 2.063, 10509.311, 395.425, 52797.719 24/03/02,07:18:54,09,10,1, 11.9,1,1, 2.063, 10509.309, 395.435, 52797.730 24/03/02,07:18:54,10,10,1, 11.9,1,1, 2.063, 10509.310, 395.439, 52797.738 24/03/02,07:18:54,11,10,1, 11.9,1,1, 2.063, 10509.279, 395.421, 52797.737 24/03/02,07:18:54,12,10,1, 11.9,1,1, 2.063, 10509.307, 395.425, 52797.728 24/03/02,07:18:54,13,10,1, 11.9,1,1, 2.063, 10509.302, 395.430, 52797.743 24/03/02,07:18:54,14,10,1, 11.9,1,1, 2.063, 10509.303, 395.433, 52797.701 24/03/02,07:18:54,15,10,1, 11.9,1,1, 2.063, 10509.304, 395.411, 52797.698 24/03/02,07:18:54,16,10,1, 11.9,1,1, 2.063, 10509.292, 395.429, 52797.687 24/03/02,07:18:54,17,10,1, 11.9,1,1, 2.063, 10509.310, 395.417, 52797.736 24/03/02,07:18:54,18,10,1, 11.9,1,1, 2.063, 10509.319, 395.433, 52797.741 24/03/02,07:18:54,19,10,1, 11.9,1,1, 2.063, 10509.297, 395.400, 52797.678 24/03/02,07:18:55,00,10,1, 12.0,1,1, 2.060, 10509.294, 395.400, 52797.678 24/03/02,07:18:55,01,10,1, 12.0,1,1, 2.060, 10509.291, 395.417, 52797.649 24/03/02,07:18:55,02,10,1, 12.0,1,1, 2.060, 10509.305, 395.428, 52797.672 24/03/02,07:18:55,03,10,1, 12.0,1,1, 2.060, 10509.294, 395.395, 52797.745 24/03/02,07:18:55,04,10,1, 12.0,1,1, 2.060, 10509.300, 395.431, 52797.656 24/03/02,07:18:55,05,10,1, 12.0,1,1, 2.060, 10509.324, 395.403, 52797.674 24/03/02,07:18:55,06,10,1, 12.0,1,1, 2.060, 10509.297, 395.421, 52797.668 24/03/02,07:18:55,07,10,1, 12.0,1,1, 2.060, 10509.303, 395.413, 52797.824 24/03/02,07:18:55,08,10,1, 12.0,1,1, 2.060, 10509.289, 395.441, 52797.800 24/03/02,07:18:55,09,10,1, 12.0,1,1, 2.060, 10509.305, 395.409, 52797.701 24/03/02,07:18:55,10,10,1, 12.0,1,1, 2.060, 10509.293, 395.407, 52797.731 24/03/02,07:18:55,11,10,1, 12.0,1,1, 2.060, 10509.279, 395.404, 52797.674 24/03/02,07:18:55,12,10,1, 12.0,1,1, 2.060, 10509.293, 395.399, 52797.651 24/03/02,07:18:55,13,10,1, 12.0,1,1, 2.060, 10509.291, 395.401, 52797.690 24/03/02,07:18:55,14,10,1, 12.0,1,1, 2.060, 10509.278, 395.407, 52797.677 24/03/02,07:18:55,15,10,1, 12.0,1,1, 2.060, 10509.300, 395.400, 52797.736 24/03/02,07:18:55,16,10,1, 12.0,1,1, 2.060, 10509.259, 395.391, 52797.771 24/03/02,07:18:55,17,10,1, 12.0,1,1, 2.060, 10509.298, 395.397, 52797.649 24/03/02,07:18:55,18,10,1, 12.0,1,1, 2.060, 10509.279, 395.400, 52797.723 24/03/02,07:18:55,19,10,1, 12.0,1,1, 2.060, 10509.274, 395.434, 52797.796 24/03/02,07:18:56,00,10,1, 11.9,1,1, 2.063, 10509.269, 395.434, 52797.796 24/03/02,07:18:56,01,10,1, 11.9,1,1, 2.063, 10509.274, 395.402, 52797.712 24/03/02,07:18:56,02,10,1, 11.9,1,1, 2.063, 10509.292, 395.413, 52797.755 24/03/02,07:18:56,03,10,1, 11.9,1,1, 2.063, 10509.286, 395.402, 52797.689 24/03/02,07:18:56,04,10,1, 11.9,1,1, 2.063, 10509.255, 395.398, 52797.731 24/03/02,07:18:56,05,10,1, 11.9,1,1, 2.063, 10509.297, 395.387, 52797.740 24/03/02,07:18:56,06,10,1, 11.9,1,1, 2.063, 10509.273, 395.371, 52797.683 24/03/02,07:18:56,07,10,1, 11.9,1,1, 2.063, 10509.281, 395.391, 52797.683 24/03/02,07:18:56,08,10,1, 11.9,1,1, 2.063, 10509.289, 395.365, 52797.724 24/03/02,07:18:56,09,10,1, 11.9,1,1, 2.063, 10509.267, 395.369, 52797.684 24/03/02,07:18:56,10,10,1, 11.9,1,1, 2.063, 10509.280, 395.384, 52797.696 24/03/02,07:18:56,11,10,1, 11.9,1,1, 2.063, 10509.299, 395.392, 52797.739 24/03/02,07:18:56,12,10,1, 11.9,1,1, 2.063, 10509.290, 395.388, 52797.747 24/03/02,07:18:56,13,10,1, 11.9,1,1, 2.063, 10509.295, 395.388, 52797.763 24/03/02,07:18:56,14,10,1, 11.9,1,1, 2.063, 10509.262, 395.397, 52797.645 24/03/02,07:18:56,15,10,1, 11.9,1,1, 2.063, 10509.279, 395.378, 52797.653 24/03/02,07:18:56,16,10,1, 11.9,1,1, 2.063, 10509.308, 395.355, 52797.674 24/03/02,07:18:56,17,10,1, 11.9,1,1, 2.063, 10509.280, 395.386, 52797.696 24/03/02,07:18:56,18,10,1, 11.9,1,1, 2.063, 10509.285, 395.374, 52797.666 24/03/02,07:18:56,19,10,1, 11.9,1,1, 2.063, 10509.290, 395.353, 52797.683 24/03/02,07:18:57,00,09,1, 11.9,1,1, 2.063, 10509.286, 395.353, 52797.683 24/03/02,07:18:57,01,09,1, 11.9,1,1, 2.063, 10509.277, 395.354, 52797.716 24/03/02,07:18:57,02,09,1, 11.9,1,1, 2.063, 10509.240, 395.395, 52797.823 24/03/02,07:18:57,03,09,1, 11.9,1,1, 2.063, 10509.281, 395.407, 52797.945 24/03/02,07:18:57,04,09,1, 11.9,1,1, 2.063, 10509.258, 395.404, 52797.900 24/03/02,07:18:57,05,09,1, 11.9,1,1, 2.063, 10509.291, 395.381, 52797.782 24/03/02,07:18:57,06,09,1, 11.9,1,1, 2.063, 10509.261, 395.371, 52797.858 24/03/02,07:18:57,07,09,1, 11.9,1,1, 2.063, 10509.282, 395.402, 52797.906 24/03/02,07:18:57,08,09,1, 11.9,1,1, 2.063, 10509.285, 395.373, 52797.787 24/03/02,07:18:57,09,09,1, 11.9,1,1, 2.063, 10509.290, 395.369, 52797.806 24/03/02,07:18:57,10,09,1, 11.9,1,1, 2.063, 10509.279, 395.377, 52797.785 24/03/02,07:18:57,11,09,1, 11.9,1,1, 2.063, 10509.262, 395.373, 52797.887 24/03/02,07:18:57,12,09,1, 11.9,1,1, 2.063, 10509.269, 395.358, 52797.843 24/03/02,07:18:57,13,09,1, 11.9,1,1, 2.063, 10509.285, 395.384, 52797.774 24/03/02,07:18:57,14,09,1, 11.9,1,1, 2.063, 10509.271, 395.391, 52797.908 24/03/02,07:18:57,15,09,1, 11.9,1,1, 2.063, 10509.263, 395.381, 52797.823 24/03/02,07:18:57,16,09,1, 11.9,1,1, 2.063, 10509.260, 395.375, 52797.896 24/03/02,07:18:57,17,09,1, 11.9,1,1, 2.063, 10509.267, 395.375, 52797.829 24/03/02,07:18:57,18,09,1, 11.9,1,1, 2.063, 10509.261, 395.374, 52797.814 24/03/02,07:18:57,19,09,1, 11.9,1,1, 2.063, 10509.285, 395.354, 52797.812 24/03/02,07:18:58,00,09,1, 11.9,1,1, 2.063, 10509.278, 395.354, 52797.812 24/03/02,07:18:58,01,09,1, 11.9,1,1, 2.063, 10509.271, 395.349, 52797.805 24/03/02,07:18:58,02,09,1, 11.9,1,1, 2.063, 10509.248, 395.361, 52797.859 24/03/02,07:18:58,03,09,1, 11.9,1,1, 2.063, 10509.265, 395.374, 52797.820 24/03/02,07:18:58,04,09,1, 11.9,1,1, 2.063, 10509.250, 395.357, 52797.872 24/03/02,07:18:58,05,09,1, 11.9,1,1, 2.063, 10509.271, 395.360, 52797.858 24/03/02,07:18:58,06,09,1, 11.9,1,1, 2.063, 10509.293, 395.349, 52797.827 24/03/02,07:18:58,07,09,1, 11.9,1,1, 2.063, 10509.263, 395.359, 52797.847 24/03/02,07:18:58,08,09,1, 11.9,1,1, 2.063, 10509.255, 395.357, 52797.760 24/03/02,07:18:58,09,09,1, 11.9,1,1, 2.063, 10509.268, 395.347, 52797.861 24/03/02,07:18:58,10,09,1, 11.9,1,1, 2.063, 10509.257, 395.353, 52797.848 24/03/02,07:18:58,11,09,1, 11.9,1,1, 2.063, 10509.266, 395.374, 52797.833 24/03/02,07:18:58,12,09,1, 11.9,1,1, 2.063, 10509.277, 395.377, 52797.783 24/03/02,07:18:58,13,09,1, 11.9,1,1, 2.063, 10509.252, 395.340, 52797.764 24/03/02,07:18:58,14,09,1, 11.9,1,1, 2.063, 10509.261, 395.352, 52797.798 24/03/02,07:18:58,15,09,1, 11.9,1,1, 2.063, 10509.272, 395.341, 52797.833 24/03/02,07:18:58,16,09,1, 11.9,1,1, 2.063, 10509.250, 395.327, 52797.798 24/03/02,07:18:58,17,09,1, 11.9,1,1, 2.063, 10509.246, 395.317, 52797.788 24/03/02,07:18:58,18,09,1, 11.9,1,1, 2.063, 10509.232, 395.334, 52797.845 24/03/02,07:18:58,19,09,1, 11.9,1,1, 2.063, 10509.260, 395.333, 52797.753 24/03/02,07:18:59,00,08,1, 11.9,1,1, 2.060, 10509.253, 395.333, 52797.753 24/03/02,07:18:59,01,08,1, 11.9,1,1, 2.060, 10509.241, 395.324, 52797.848 24/03/02,07:18:59,02,08,1, 11.9,1,1, 2.060, 10509.262, 395.325, 52797.825 24/03/02,07:18:59,03,08,1, 11.9,1,1, 2.060, 10509.258, 395.325, 52797.764 24/03/02,07:18:59,04,08,1, 11.9,1,1, 2.060, 10509.276, 395.325, 52797.814 24/03/02,07:18:59,05,08,1, 11.9,1,1, 2.060, 10509.269, 395.307, 52797.596 24/03/02,07:18:59,06,08,1, 11.9,1,1, 2.060, 10509.285, 395.307, 52797.750 24/03/02,07:18:59,07,08,1, 11.9,1,1, 2.060, 10509.257, 395.301, 52797.697 24/03/02,07:18:59,08,08,1, 11.9,1,1, 2.060, 10509.311, 395.285, 52797.594 24/03/02,07:18:59,09,08,1, 11.9,1,1, 2.060, 10509.233, 395.284, 52797.616 24/03/02,07:18:59,10,08,1, 11.9,1,1, 2.060, 10509.269, 395.297, 52797.873 24/03/02,07:18:59,11,08,1, 11.9,1,1, 2.060, 10509.246, 395.301, 52797.803 24/03/02,07:18:59,12,08,1, 11.9,1,1, 2.060, 10509.289, 395.297, 52797.822 24/03/02,07:18:59,13,08,1, 11.9,1,1, 2.060, 10509.240, 395.300, 52797.791 24/03/02,07:18:59,14,08,1, 11.9,1,1, 2.060, 10509.239, 395.320, 52797.837 24/03/02,07:18:59,15,08,1, 11.9,1,1, 2.060, 10509.238, 395.299, 52797.763 24/03/02,07:18:59,16,08,1, 11.9,1,1, 2.060, 10509.227, 395.299, 52797.807 24/03/02,07:18:59,17,08,1, 11.9,1,1, 2.060, 10509.238, 395.314, 52797.880 24/03/02,07:18:59,18,08,1, 11.9,1,1, 2.060, 10509.231, 395.308, 52797.833 24/03/02,07:18:59,19,08,1, 11.9,1,1, 2.060, 10509.228, 395.279, 52797.831 24/03/02,07:19:00,00,08,1, 11.9,1,1, 2.059, 10509.228, 395.279, 52797.831 24/03/02,07:19:00,01,08,1, 11.9,1,1, 2.059, 10509.251, 395.301, 52797.751 24/03/02,07:19:00,02,08,1, 11.9,1,1, 2.059, 10509.254, 395.259, 52797.646 24/03/02,07:19:00,03,08,1, 11.9,1,1, 2.059, 10509.276, 395.259, 52797.729 24/03/02,07:19:00,04,08,1, 11.9,1,1, 2.059, 10509.205, 395.281, 52797.676 24/03/02,07:19:00,05,08,1, 11.9,1,1, 2.059, 10509.220, 395.286, 52797.710 24/03/02,07:19:00,06,08,1, 11.9,1,1, 2.059, 10509.225, 395.240, 52797.678 24/03/02,07:19:00,07,08,1, 11.9,1,1, 2.059, 10509.219, 395.254, 52797.682 24/03/02,07:19:00,08,08,1, 11.9,1,1, 2.059, 10509.238, 395.261, 52797.636 24/03/02,07:19:00,09,08,1, 11.9,1,1, 2.059, 10509.243, 395.259, 52797.635 24/03/02,07:19:00,10,08,1, 11.9,1,1, 2.059, 10509.224, 395.263, 52797.639 24/03/02,07:19:00,11,08,1, 11.9,1,1, 2.059, 10509.230, 395.237, 52797.616 24/03/02,07:19:00,12,08,1, 11.9,1,1, 2.059, 10509.249, 395.263, 52797.660 24/03/02,07:19:00,13,08,1, 11.9,1,1, 2.059, 10509.241, 395.251, 52797.679 24/03/02,07:19:00,14,08,1, 11.9,1,1, 2.059, 10509.231, 395.240, 52797.670 24/03/02,07:19:00,15,08,1, 11.9,1,1, 2.059, 10509.221, 395.265, 52797.654 24/03/02,07:19:00,16,08,1, 11.9,1,1, 2.059, 10509.226, 395.245, 52797.643 24/03/02,07:19:00,17,08,1, 11.9,1,1, 2.059, 10509.221, 395.261, 52797.661 24/03/02,07:19:00,18,08,1, 11.9,1,1, 2.059, 10509.253, 395.240, 52797.663 24/03/02,07:19:00,19,08,1, 11.9,1,1, 2.059, 10509.211, 395.254, 52797.629 24/03/02,07:19:01,00,08,1, 11.9,1,1, 2.059, 10509.202, 395.254, 52797.629 24/03/02,07:19:01,01,08,1, 11.9,1,1, 2.059, 10509.239, 395.249, 52797.633 24/03/02,07:19:01,02,08,1, 11.9,1,1, 2.059, 10509.252, 395.250, 52797.609 24/03/02,07:19:01,03,08,1, 11.9,1,1, 2.059, 10509.235, 395.244, 52797.621 24/03/02,07:19:01,04,08,1, 11.9,1,1, 2.059, 10509.226, 395.225, 52797.692 24/03/02,07:19:01,05,08,1, 11.9,1,1, 2.059, 10509.219, 395.226, 52797.636 24/03/02,07:19:01,06,08,1, 11.9,1,1, 2.059, 10509.223, 395.241, 52797.676 24/03/02,07:19:01,07,08,1, 11.9,1,1, 2.059, 10509.202, 395.258, 52797.649 24/03/02,07:19:01,08,08,1, 11.9,1,1, 2.059, 10509.206, 395.204, 52797.613 24/03/02,07:19:01,09,08,1, 11.9,1,1, 2.059, 10509.222, 395.213, 52797.613 24/03/02,07:19:01,10,08,1, 11.9,1,1, 2.059, 10509.209, 395.247, 52797.676 24/03/02,07:19:01,11,08,1, 11.9,1,1, 2.059, 10509.198, 395.217, 52797.625 24/03/02,07:19:01,12,08,1, 11.9,1,1, 2.059, 10509.222, 395.231, 52797.625 24/03/02,07:19:01,13,08,1, 11.9,1,1, 2.059, 10509.256, 395.219, 52797.602 24/03/02,07:19:01,14,08,1, 11.9,1,1, 2.059, 10509.198, 395.244, 52797.656 24/03/02,07:19:01,15,08,1, 11.9,1,1, 2.059, 10509.205, 395.236, 52797.604 24/03/02,07:19:01,16,08,1, 11.9,1,1, 2.059, 10509.227, 395.217, 52797.631 24/03/02,07:19:01,17,08,1, 11.9,1,1, 2.059, 10509.242, 395.207, 52797.664 24/03/02,07:19:01,18,08,1, 11.9,1,1, 2.059, 10509.221, 395.202, 52797.620 24/03/02,07:19:01,19,08,1, 11.9,1,1, 2.059, 10509.213, 395.217, 52797.693 24/03/02,07:19:02,00,09,1, 11.8,1,1, 2.060, 10509.211, 395.217, 52797.693 24/03/02,07:19:02,01,09,1, 11.8,1,1, 2.060, 10509.193, 395.214, 52797.623 24/03/02,07:19:02,02,09,1, 11.8,1,1, 2.060, 10509.208, 395.213, 52797.614 24/03/02,07:19:02,03,09,1, 11.8,1,1, 2.060, 10509.207, 395.224, 52797.622 24/03/02,07:19:02,04,09,1, 11.8,1,1, 2.060, 10509.205, 395.206, 52797.610 24/03/02,07:19:02,05,09,1, 11.8,1,1, 2.060, 10509.210, 395.195, 52797.648 24/03/02,07:19:02,06,09,1, 11.8,1,1, 2.060, 10509.215, 395.199, 52797.564 24/03/02,07:19:02,07,09,1, 11.8,1,1, 2.060, 10509.186, 395.212, 52797.663 24/03/02,07:19:02,08,09,1, 11.8,1,1, 2.060, 10509.214, 395.204, 52797.591 24/03/02,07:19:02,09,09,1, 11.8,1,1, 2.060, 10509.188, 395.189, 52797.603 24/03/02,07:19:02,10,09,1, 11.8,1,1, 2.060, 10509.197, 395.175, 52797.597 24/03/02,07:19:02,11,09,1, 11.8,1,1, 2.060, 10509.188, 395.172, 52797.567 24/03/02,07:19:02,12,09,1, 11.8,1,1, 2.060, 10509.193, 395.194, 52797.594 24/03/02,07:19:02,13,09,1, 11.8,1,1, 2.060, 10509.181, 395.165, 52797.636 24/03/02,07:19:02,14,09,1, 11.8,1,1, 2.060, 10509.218, 395.193, 52797.603 24/03/02,07:19:02,15,09,1, 11.8,1,1, 2.060, 10509.207, 395.190, 52797.635 24/03/02,07:19:02,16,09,1, 11.8,1,1, 2.060, 10509.180, 395.192, 52797.584 24/03/02,07:19:02,17,09,1, 11.8,1,1, 2.060, 10509.177, 395.163, 52797.623 24/03/02,07:19:02,18,09,1, 11.8,1,1, 2.060, 10509.210, 395.177, 52797.612 24/03/02,07:19:02,19,09,1, 11.8,1,1, 2.060, 10509.210, 395.180, 52797.593 24/03/02,07:19:03,00,09,1, 11.9,1,1, 2.063, 10509.202, 395.180, 52797.593 24/03/02,07:19:03,01,09,1, 11.9,1,1, 2.063, 10509.183, 395.175, 52797.623 24/03/02,07:19:03,02,09,1, 11.9,1,1, 2.063, 10509.187, 395.181, 52797.591 24/03/02,07:19:03,03,09,1, 11.9,1,1, 2.063, 10509.212, 395.157, 52797.626 24/03/02,07:19:03,04,09,1, 11.9,1,1, 2.063, 10509.190, 395.166, 52797.600 24/03/02,07:19:03,05,09,1, 11.9,1,1, 2.063, 10509.183, 395.201, 52797.631 24/03/02,07:19:03,06,09,1, 11.9,1,1, 2.063, 10509.197, 395.159, 52797.609 24/03/02,07:19:03,07,09,1, 11.9,1,1, 2.063, 10509.193, 395.133, 52797.590 24/03/02,07:19:03,08,09,1, 11.9,1,1, 2.063, 10509.181, 395.162, 52797.569 24/03/02,07:19:03,09,09,1, 11.9,1,1, 2.063, 10509.187, 395.157, 52797.622 24/03/02,07:19:03,10,09,1, 11.9,1,1, 2.063, 10509.212, 395.178, 52797.609 24/03/02,07:19:03,11,09,1, 11.9,1,1, 2.063, 10509.197, 395.192, 52797.601 24/03/02,07:19:03,12,09,1, 11.9,1,1, 2.063, 10509.186, 395.181, 52797.605 24/03/02,07:19:03,13,09,1, 11.9,1,1, 2.063, 10509.205, 395.183, 52797.629 24/03/02,07:19:03,14,09,1, 11.9,1,1, 2.063, 10509.164, 395.168, 52797.575 24/03/02,07:19:03,15,09,1, 11.9,1,1, 2.063, 10509.179, 395.175, 52797.605 24/03/02,07:19:03,16,09,1, 11.9,1,1, 2.063, 10509.183, 395.182, 52797.626 24/03/02,07:19:03,17,09,1, 11.9,1,1, 2.063, 10509.190, 395.168, 52797.641 24/03/02,07:19:03,18,09,1, 11.9,1,1, 2.063, 10509.165, 395.165, 52797.651 24/03/02,07:19:03,19,09,1, 11.9,1,1, 2.063, 10509.206, 395.151, 52797.636 24/03/02,07:19:04,00,09,1, 11.9,1,1, 2.061, 10509.202, 395.151, 52797.636 24/03/02,07:19:04,01,09,1, 11.9,1,1, 2.061, 10509.170, 395.169, 52797.589 24/03/02,07:19:04,02,09,1, 11.9,1,1, 2.061, 10509.167, 395.180, 52797.634 24/03/02,07:19:04,03,09,1, 11.9,1,1, 2.061, 10509.179, 395.170, 52797.651 24/03/02,07:19:04,04,09,1, 11.9,1,1, 2.061, 10509.185, 395.145, 52797.622 24/03/02,07:19:04,05,09,1, 11.9,1,1, 2.061, 10509.172, 395.154, 52797.595 24/03/02,07:19:04,06,09,1, 11.9,1,1, 2.061, 10509.170, 395.129, 52797.596 24/03/02,07:19:04,07,09,1, 11.9,1,1, 2.061, 10509.182, 395.141, 52797.622 24/03/02,07:19:04,08,09,1, 11.9,1,1, 2.061, 10509.158, 395.137, 52797.600 24/03/02,07:19:04,09,09,1, 11.9,1,1, 2.061, 10509.176, 395.138, 52797.600 24/03/02,07:19:04,10,09,1, 11.9,1,1, 2.061, 10509.179, 395.135, 52797.587 24/03/02,07:19:04,11,09,1, 11.9,1,1, 2.061, 10509.167, 395.128, 52797.496 24/03/02,07:19:04,12,09,1, 11.9,1,1, 2.061, 10509.181, 395.133, 52797.571 24/03/02,07:19:04,13,09,1, 11.9,1,1, 2.061, 10509.185, 395.130, 52797.578 24/03/02,07:19:04,14,09,1, 11.9,1,1, 2.061, 10509.179, 395.138, 52797.567 24/03/02,07:19:04,15,09,1, 11.9,1,1, 2.061, 10509.188, 395.152, 52797.577 24/03/02,07:19:04,16,09,1, 11.9,1,1, 2.061, 10509.152, 395.148, 52797.575 24/03/02,07:19:04,17,09,1, 11.9,1,1, 2.061, 10509.184, 395.112, 52797.582 24/03/02,07:19:04,18,09,1, 11.9,1,1, 2.061, 10509.175, 395.126, 52797.570 24/03/02,07:19:04,19,09,1, 11.9,1,1, 2.061, 10509.163, 395.132, 52797.565 24/03/02,07:19:05,00,10,1, 11.9,1,1, 2.063, 10509.161, 395.132, 52797.565 24/03/02,07:19:05,01,10,1, 11.9,1,1, 2.063, 10509.179, 395.122, 52797.576 24/03/02,07:19:05,02,10,1, 11.9,1,1, 2.063, 10509.178, 395.113, 52797.552 24/03/02,07:19:05,03,10,1, 11.9,1,1, 2.063, 10509.172, 395.118, 52797.562 24/03/02,07:19:05,04,10,1, 11.9,1,1, 2.063, 10509.151, 395.104, 52797.570 24/03/02,07:19:05,05,10,1, 11.9,1,1, 2.063, 10509.170, 395.106, 52797.552 24/03/02,07:19:05,06,10,1, 11.9,1,1, 2.063, 10509.162, 395.124, 52797.610 24/03/02,07:19:05,07,10,1, 11.9,1,1, 2.063, 10509.171, 395.111, 52797.577 24/03/02,07:19:05,08,10,1, 11.9,1,1, 2.063, 10509.160, 395.098, 52797.570 24/03/02,07:19:05,09,10,1, 11.9,1,1, 2.063, 10509.181, 395.130, 52797.569 24/03/02,07:19:05,10,10,1, 11.9,1,1, 2.063, 10509.164, 395.101, 52797.584 24/03/02,07:19:05,11,10,1, 11.9,1,1, 2.063, 10509.152, 395.109, 52797.556 24/03/02,07:19:05,12,10,1, 11.9,1,1, 2.063, 10509.164, 395.117, 52797.576 24/03/02,07:19:05,13,10,1, 11.9,1,1, 2.063, 10509.163, 395.101, 52797.607 24/03/02,07:19:05,14,10,1, 11.9,1,1, 2.063, 10509.155, 395.086, 52797.591 24/03/02,07:19:05,15,10,1, 11.9,1,1, 2.063, 10509.155, 395.073, 52797.556 24/03/02,07:19:05,16,10,1, 11.9,1,1, 2.063, 10509.151, 395.079, 52797.539 24/03/02,07:19:05,17,10,1, 11.9,1,1, 2.063, 10509.152, 395.078, 52797.614 24/03/02,07:19:05,18,10,1, 11.9,1,1, 2.063, 10509.174, 395.095, 52797.633 24/03/02,07:19:05,19,10,1, 11.9,1,1, 2.063, 10509.160, 395.086, 52797.619 24/03/02,07:19:06,00,09,1, 11.9,1,1, 2.062, 10509.152, 395.086, 52797.619 24/03/02,07:19:06,01,09,1, 11.9,1,1, 2.062, 10509.133, 395.112, 52797.582 24/03/02,07:19:06,02,09,1, 11.9,1,1, 2.062, 10509.180, 395.090, 52797.609 24/03/02,07:19:06,03,09,1, 11.9,1,1, 2.062, 10509.167, 395.092, 52797.539 24/03/02,07:19:06,04,09,1, 11.9,1,1, 2.062, 10509.165, 395.073, 52797.593 24/03/02,07:19:06,05,09,1, 11.9,1,1, 2.062, 10509.177, 395.066, 52797.571 24/03/02,07:19:06,06,09,1, 11.9,1,1, 2.062, 10509.155, 395.080, 52797.621 24/03/02,07:19:06,07,09,1, 11.9,1,1, 2.062, 10509.164, 395.089, 52797.583 24/03/02,07:19:06,08,09,1, 11.9,1,1, 2.062, 10509.168, 395.085, 52797.590 24/03/02,07:19:06,09,09,1, 11.9,1,1, 2.062, 10509.154, 395.081, 52797.569 24/03/02,07:19:06,10,09,1, 11.9,1,1, 2.062, 10509.145, 395.084, 52797.572 24/03/02,07:19:06,11,09,1, 11.9,1,1, 2.062, 10509.168, 395.063, 52797.568 24/03/02,07:19:06,12,09,1, 11.9,1,1, 2.062, 10509.153, 395.072, 52797.624 24/03/02,07:19:06,13,09,1, 11.9,1,1, 2.062, 10509.144, 395.087, 52797.618 24/03/02,07:19:06,14,09,1, 11.9,1,1, 2.062, 10509.140, 395.074, 52797.579 24/03/02,07:19:06,15,09,1, 11.9,1,1, 2.062, 10509.148, 395.047, 52797.546 24/03/02,07:19:06,16,09,1, 11.9,1,1, 2.062, 10509.147, 395.062, 52797.569 24/03/02,07:19:06,17,09,1, 11.9,1,1, 2.062, 10509.155, 395.083, 52797.614 24/03/02,07:19:06,18,09,1, 11.9,1,1, 2.062, 10509.151, 395.034, 52797.540 24/03/02,07:19:06,19,09,1, 11.9,1,1, 2.062, 10509.155, 395.032, 52797.512 24/03/02,07:19:07,00,09,1, 11.9,1,1, 2.063, 10509.152, 395.032, 52797.512 24/03/02,07:19:07,01,09,1, 11.9,1,1, 2.063, 10509.167, 395.068, 52797.550 24/03/02,07:19:07,02,09,1, 11.9,1,1, 2.063, 10509.153, 395.059, 52797.527 24/03/02,07:19:07,03,09,1, 11.9,1,1, 2.063, 10509.164, 395.079, 52797.638 24/03/02,07:19:07,04,09,1, 11.9,1,1, 2.063, 10509.149, 395.063, 52797.564 24/03/02,07:19:07,05,09,1, 11.9,1,1, 2.063, 10509.150, 395.054, 52797.573 24/03/02,07:19:07,06,09,1, 11.9,1,1, 2.063, 10509.161, 395.057, 52797.583 24/03/02,07:19:07,07,09,1, 11.9,1,1, 2.063, 10509.147, 395.062, 52797.586 24/03/02,07:19:07,08,09,1, 11.9,1,1, 2.063, 10509.155, 395.038, 52797.542 24/03/02,07:19:07,09,09,1, 11.9,1,1, 2.063, 10509.162, 395.058, 52797.627 24/03/02,07:19:07,10,09,1, 11.9,1,1, 2.063, 10509.163, 395.029, 52797.490 24/03/02,07:19:07,11,09,1, 11.9,1,1, 2.063, 10509.139, 395.041, 52797.506 24/03/02,07:19:07,12,09,1, 11.9,1,1, 2.063, 10509.142, 395.024, 52797.532 24/03/02,07:19:07,13,09,1, 11.9,1,1, 2.063, 10509.160, 395.041, 52797.632 24/03/02,07:19:07,14,09,1, 11.9,1,1, 2.063, 10509.134, 395.051, 52797.627 24/03/02,07:19:07,15,09,1, 11.9,1,1, 2.063, 10509.146, 395.053, 52797.564 24/03/02,07:19:07,16,09,1, 11.9,1,1, 2.063, 10509.149, 395.037, 52797.535 24/03/02,07:19:07,17,09,1, 11.9,1,1, 2.063, 10509.128, 395.051, 52797.555 24/03/02,07:19:07,18,09,1, 11.9,1,1, 2.063, 10509.150, 395.038, 52797.547 24/03/02,07:19:07,19,09,1, 11.9,1,1, 2.063, 10509.137, 395.055, 52797.563 24/03/02,07:19:08,00,09,1, 11.9,1,1, 2.063, 10509.136, 395.055, 52797.563 24/03/02,07:19:08,01,09,1, 11.9,1,1, 2.063, 10509.141, 395.024, 52797.542 24/03/02,07:19:08,02,09,1, 11.9,1,1, 2.063, 10509.142, 395.027, 52797.542 24/03/02,07:19:08,03,09,1, 11.9,1,1, 2.063, 10509.129, 395.041, 52797.567 24/03/02,07:19:08,04,09,1, 11.9,1,1, 2.063, 10509.124, 395.020, 52797.592 24/03/02,07:19:08,05,09,1, 11.9,1,1, 2.063, 10509.140, 395.006, 52797.566 24/03/02,07:19:08,06,09,1, 11.9,1,1, 2.063, 10509.141, 395.029, 52797.604 24/03/02,07:19:08,07,09,1, 11.9,1,1, 2.063, 10509.133, 394.986, 52797.601 24/03/02,07:19:08,08,09,1, 11.9,1,1, 2.063, 10509.133, 395.020, 52797.566 24/03/02,07:19:08,09,09,1, 11.9,1,1, 2.063, 10509.135, 395.005, 52797.583 24/03/02,07:19:08,10,09,1, 11.9,1,1, 2.063, 10509.161, 395.002, 52797.617 24/03/02,07:19:08,11,09,1, 11.9,1,1, 2.063, 10509.109, 395.001, 52797.630 24/03/02,07:19:08,12,09,1, 11.9,1,1, 2.063, 10509.150, 395.013, 52797.565 24/03/02,07:19:08,13,09,1, 11.9,1,1, 2.063, 10509.150, 395.022, 52797.585 24/03/02,07:19:08,14,09,1, 11.9,1,1, 2.063, 10509.138, 395.035, 52797.587 24/03/02,07:19:08,15,09,1, 11.9,1,1, 2.063, 10509.133, 394.997, 52797.573 24/03/02,07:19:08,16,09,1, 11.9,1,1, 2.063, 10509.137, 395.019, 52797.577 24/03/02,07:19:08,17,09,1, 11.9,1,1, 2.063, 10509.151, 395.030, 52797.588 24/03/02,07:19:08,18,09,1, 11.9,1,1, 2.063, 10509.152, 394.998, 52797.575 24/03/02,07:19:08,19,09,1, 11.9,1,1, 2.063, 10509.155, 395.006, 52797.554 24/03/02,07:19:09,00,09,1, 12.0,1,1, 2.063, 10509.152, 395.006, 52797.554 24/03/02,07:19:09,01,09,1, 12.0,1,1, 2.063, 10509.112, 395.023, 52797.535 24/03/02,07:19:09,02,09,1, 12.0,1,1, 2.063, 10509.116, 395.034, 52797.625 24/03/02,07:19:09,03,09,1, 12.0,1,1, 2.063, 10509.137, 395.006, 52797.583 24/03/02,07:19:09,04,09,1, 12.0,1,1, 2.063, 10509.116, 395.014, 52797.529 24/03/02,07:19:09,05,09,1, 12.0,1,1, 2.063, 10509.131, 395.023, 52797.590 24/03/02,07:19:09,06,09,1, 12.0,1,1, 2.063, 10509.122, 395.016, 52797.556 24/03/02,07:19:09,07,09,1, 12.0,1,1, 2.063, 10509.122, 395.021, 52797.581 24/03/02,07:19:09,08,09,1, 12.0,1,1, 2.063, 10509.130, 395.007, 52797.593 24/03/02,07:19:09,09,09,1, 12.0,1,1, 2.063, 10509.135, 394.985, 52797.581 24/03/02,07:19:09,10,09,1, 12.0,1,1, 2.063, 10509.151, 395.018, 52797.583 24/03/02,07:19:09,11,09,1, 12.0,1,1, 2.063, 10509.135, 395.017, 52797.600 24/03/02,07:19:09,12,09,1, 12.0,1,1, 2.063, 10509.127, 395.015, 52797.587 24/03/02,07:19:09,13,09,1, 12.0,1,1, 2.063, 10509.127, 394.992, 52797.568 24/03/02,07:19:09,14,09,1, 12.0,1,1, 2.063, 10509.114, 395.007, 52797.563 24/03/02,07:19:09,15,09,1, 12.0,1,1, 2.063, 10509.097, 395.002, 52797.593 24/03/02,07:19:09,16,09,1, 12.0,1,1, 2.063, 10509.131, 395.024, 52797.603 24/03/02,07:19:09,17,09,1, 12.0,1,1, 2.063, 10509.120, 395.021, 52797.588 24/03/02,07:19:09,18,09,1, 12.0,1,1, 2.063, 10509.112, 395.001, 52797.597 24/03/02,07:19:09,19,09,1, 12.0,1,1, 2.063, 10509.127, 395.009, 52797.568 24/03/02,07:19:10,00,09,1, 11.9,1,1, 2.060, 10509.127, 395.009, 52797.568 24/03/02,07:19:10,01,09,1, 11.9,1,1, 2.060, 10509.113, 394.998, 52797.555 24/03/02,07:19:10,02,09,1, 11.9,1,1, 2.060, 10509.107, 394.990, 52797.611 24/03/02,07:19:10,03,09,1, 11.9,1,1, 2.060, 10509.096, 394.980, 52797.581 24/03/02,07:19:10,04,09,1, 11.9,1,1, 2.060, 10509.100, 394.982, 52797.556 24/03/02,07:19:10,05,09,1, 11.9,1,1, 2.060, 10509.126, 394.975, 52797.546 24/03/02,07:19:10,06,09,1, 11.9,1,1, 2.060, 10509.102, 395.008, 52797.553 24/03/02,07:19:10,07,09,1, 11.9,1,1, 2.060, 10509.108, 394.992, 52797.564 24/03/02,07:19:10,08,09,1, 11.9,1,1, 2.060, 10509.096, 394.980, 52797.566 24/03/02,07:19:10,09,09,1, 11.9,1,1, 2.060, 10509.076, 394.983, 52797.539 24/03/02,07:19:10,10,09,1, 11.9,1,1, 2.060, 10509.099, 394.986, 52797.786 24/03/02,07:19:10,11,09,1, 11.9,1,1, 2.060, 10509.121, 394.965, 52797.435 24/03/02,07:19:10,12,09,1, 11.9,1,1, 2.060, 10509.064, 394.988, 52797.594 24/03/02,07:19:10,13,09,1, 11.9,1,1, 2.060, 10509.084, 394.980, 52797.606 24/03/02,07:19:10,14,09,1, 11.9,1,1, 2.060, 10509.118, 394.982, 52797.541 24/03/02,07:19:10,15,09,1, 11.9,1,1, 2.060, 10509.098, 394.964, 52797.507 24/03/02,07:19:10,16,09,1, 11.9,1,1, 2.060, 10509.097, 394.988, 52797.459 24/03/02,07:19:10,17,09,1, 11.9,1,1, 2.060, 10509.092, 395.001, 52797.633 24/03/02,07:19:10,18,09,1, 11.9,1,1, 2.060, 10509.098, 394.986, 52797.607 24/03/02,07:19:10,19,09,1, 11.9,1,1, 2.060, 10509.099, 394.978, 52797.532 24/03/02,07:19:11,00,09,1, 11.9,1,1, 2.064, 10509.094, 394.978, 52797.532 24/03/02,07:19:11,01,09,1, 11.9,1,1, 2.064, 10509.075, 395.011, 52797.618 24/03/02,07:19:11,02,09,1, 11.9,1,1, 2.064, 10509.077, 394.977, 52797.598 24/03/02,07:19:11,03,09,1, 11.9,1,1, 2.064, 10509.082, 394.974, 52797.507 24/03/02,07:19:11,04,09,1, 11.9,1,1, 2.064, 10509.070, 394.978, 52797.578 24/03/02,07:19:11,05,09,1, 11.9,1,1, 2.064, 10509.087, 395.006, 52797.548 24/03/02,07:19:11,06,09,1, 11.9,1,1, 2.064, 10509.090, 395.002, 52797.557 24/03/02,07:19:11,07,09,1, 11.9,1,1, 2.064, 10509.093, 394.981, 52797.554 24/03/02,07:19:11,08,09,1, 11.9,1,1, 2.064, 10509.064, 394.980, 52797.562 24/03/02,07:19:11,09,09,1, 11.9,1,1, 2.064, 10509.069, 394.952, 52797.538 24/03/02,07:19:11,10,09,1, 11.9,1,1, 2.064, 10509.095, 394.986, 52797.565 24/03/02,07:19:11,11,09,1, 11.9,1,1, 2.064, 10509.086, 394.967, 52797.592 24/03/02,07:19:11,12,09,1, 11.9,1,1, 2.064, 10509.089, 394.981, 52797.568 24/03/02,07:19:11,13,09,1, 11.9,1,1, 2.064, 10509.093, 394.966, 52797.575 24/03/02,07:19:11,14,09,1, 11.9,1,1, 2.064, 10509.064, 394.985, 52797.578 24/03/02,07:19:11,15,09,1, 11.9,1,1, 2.064, 10509.090, 394.988, 52797.588 24/03/02,07:19:11,16,09,1, 11.9,1,1, 2.064, 10509.075, 394.979, 52797.608 24/03/02,07:19:11,17,09,1, 11.9,1,1, 2.064, 10509.078, 394.987, 52797.601 24/03/02,07:19:11,18,09,1, 11.9,1,1, 2.064, 10509.081, 394.976, 52797.558 24/03/02,07:19:11,19,09,1, 11.9,1,1, 2.064, 10509.084, 394.980, 52797.557 24/03/02,07:19:12,00,09,1, 11.9,1,1, 2.058, 10509.077, 394.980, 52797.557 24/03/02,07:19:12,01,09,1, 11.9,1,1, 2.058, 10509.061, 394.949, 52797.528 24/03/02,07:19:12,02,09,1, 11.9,1,1, 2.058, 10509.041, 394.935, 52797.554 24/03/02,07:19:12,03,09,1, 11.9,1,1, 2.058, 10509.069, 394.943, 52797.554 24/03/02,07:19:12,04,09,1, 11.9,1,1, 2.058, 10509.071, 394.947, 52797.516 24/03/02,07:19:12,05,09,1, 11.9,1,1, 2.058, 10509.058, 394.927, 52797.552 24/03/02,07:19:12,06,09,1, 11.9,1,1, 2.058, 10509.072, 394.955, 52797.525 24/03/02,07:19:12,07,09,1, 11.9,1,1, 2.058, 10509.066, 394.949, 52797.550 24/03/02,07:19:12,08,09,1, 11.9,1,1, 2.058, 10509.044, 394.974, 52797.552 24/03/02,07:19:12,09,09,1, 11.9,1,1, 2.058, 10509.048, 394.964, 52797.570 24/03/02,07:19:12,10,09,1, 11.9,1,1, 2.058, 10509.081, 394.941, 52797.364 24/03/02,07:19:12,11,09,1, 11.9,1,1, 2.058, 10509.044, 394.955, 52797.559 24/03/02,07:19:12,12,09,1, 11.9,1,1, 2.058, 10509.043, 394.969, 52797.535 24/03/02,07:19:12,13,09,1, 11.9,1,1, 2.058, 10509.066, 394.947, 52797.548 24/03/02,07:19:12,14,09,1, 11.9,1,1, 2.058, 10509.076, 394.968, 52797.604 24/03/02,07:19:12,15,09,1, 11.9,1,1, 2.058, 10509.094, 394.963, 52797.618 24/03/02,07:19:12,16,09,1, 11.9,1,1, 2.058, 10509.046, 394.938, 52797.584 24/03/02,07:19:12,17,09,1, 11.9,1,1, 2.058, 10509.069, 394.938, 52797.497 24/03/02,07:19:12,18,09,1, 11.9,1,1, 2.058, 10509.062, 394.931, 52797.498 24/03/02,07:19:12,19,09,1, 11.9,1,1, 2.058, 10509.025, 394.964, 52797.496 24/03/02,07:19:13,00,09,1, 11.9,1,1, 2.062, 10509.019, 394.964, 52797.496 24/03/02,07:19:13,01,09,1, 11.9,1,1, 2.062, 10509.040, 394.936, 52797.522 24/03/02,07:19:13,02,09,1, 11.9,1,1, 2.062, 10509.065, 394.951, 52797.595 24/03/02,07:19:13,03,09,1, 11.9,1,1, 2.062, 10509.047, 394.954, 52797.500 24/03/02,07:19:13,04,09,1, 11.9,1,1, 2.062, 10509.046, 394.939, 52797.483 24/03/02,07:19:13,05,09,1, 11.9,1,1, 2.062, 10509.054, 394.937, 52797.588 24/03/02,07:19:13,06,09,1, 11.9,1,1, 2.062, 10509.061, 394.931, 52797.528 24/03/02,07:19:13,07,09,1, 11.9,1,1, 2.062, 10509.026, 394.929, 52797.522 24/03/02,07:19:13,08,09,1, 11.9,1,1, 2.062, 10509.045, 394.950, 52797.582 24/03/02,07:19:13,09,09,1, 11.9,1,1, 2.062, 10509.062, 394.944, 52797.466 24/03/02,07:19:13,10,09,1, 11.9,1,1, 2.062, 10509.045, 394.961, 52797.590 24/03/02,07:19:13,11,09,1, 11.9,1,1, 2.062, 10509.064, 394.944, 52797.552 24/03/02,07:19:13,12,09,1, 11.9,1,1, 2.062, 10509.055, 394.927, 52797.527 24/03/02,07:19:13,13,09,1, 11.9,1,1, 2.062, 10509.038, 394.918, 52797.630 24/03/02,07:19:13,14,09,1, 11.9,1,1, 2.062, 10509.035, 394.915, 52797.542 24/03/02,07:19:13,15,09,1, 11.9,1,1, 2.062, 10509.055, 394.933, 52797.573 24/03/02,07:19:13,16,09,1, 11.9,1,1, 2.062, 10509.028, 394.941, 52797.484 24/03/02,07:19:13,17,09,1, 11.9,1,1, 2.062, 10509.020, 394.938, 52797.535 24/03/02,07:19:13,18,09,1, 11.9,1,1, 2.062, 10509.029, 394.913, 52797.466 24/03/02,07:19:13,19,09,1, 11.9,1,1, 2.062, 10509.041, 394.942, 52797.584 24/03/02,07:19:14,00,09,1, 11.9,1,1, 2.062, 10509.036, 394.942, 52797.584 24/03/02,07:19:14,01,09,1, 11.9,1,1, 2.062, 10509.034, 394.954, 52797.581 24/03/02,07:19:14,02,09,1, 11.9,1,1, 2.062, 10509.029, 394.942, 52797.641 24/03/02,07:19:14,03,09,1, 11.9,1,1, 2.062, 10509.016, 394.953, 52797.587 24/03/02,07:19:14,04,09,1, 11.9,1,1, 2.062, 10509.029, 394.945, 52797.519 24/03/02,07:19:14,05,09,1, 11.9,1,1, 2.062, 10509.038, 394.944, 52797.492 24/03/02,07:19:14,06,09,1, 11.9,1,1, 2.062, 10509.048, 394.944, 52797.510 24/03/02,07:19:14,07,09,1, 11.9,1,1, 2.062, 10509.042, 394.957, 52797.534 24/03/02,07:19:14,08,09,1, 11.9,1,1, 2.062, 10509.036, 394.932, 52797.582 24/03/02,07:19:14,09,09,1, 11.9,1,1, 2.062, 10509.037, 394.935, 52797.489 24/03/02,07:19:14,10,09,1, 11.9,1,1, 2.062, 10509.036, 394.954, 52797.521 24/03/02,07:19:14,11,09,1, 11.9,1,1, 2.062, 10509.048, 394.959, 52797.625 24/03/02,07:19:14,12,09,1, 11.9,1,1, 2.062, 10509.047, 394.921, 52797.536 24/03/02,07:19:14,13,09,1, 11.9,1,1, 2.062, 10509.022, 394.943, 52797.510 24/03/02,07:19:14,14,09,1, 11.9,1,1, 2.062, 10509.027, 394.916, 52797.555 24/03/02,07:19:14,15,09,1, 11.9,1,1, 2.062, 10509.034, 394.941, 52797.527 24/03/02,07:19:14,16,09,1, 11.9,1,1, 2.062, 10509.018, 394.920, 52797.520 24/03/02,07:19:14,17,09,1, 11.9,1,1, 2.062, 10509.007, 394.922, 52797.550 24/03/02,07:19:14,18,09,1, 11.9,1,1, 2.062, 10509.047, 394.920, 52797.531 24/03/02,07:19:14,19,09,1, 11.9,1,1, 2.062, 10509.032, 394.919, 52797.537 24/03/02,07:19:15,00,09,1, 12.0,1,1, 2.064, 10509.027, 394.919, 52797.537 24/03/02,07:19:15,01,09,1, 12.0,1,1, 2.064, 10509.006, 394.931, 52797.539 24/03/02,07:19:15,02,09,1, 12.0,1,1, 2.064, 10509.038, 394.916, 52797.550 24/03/02,07:19:15,03,09,1, 12.0,1,1, 2.064, 10509.015, 394.907, 52797.512 24/03/02,07:19:15,04,09,1, 12.0,1,1, 2.064, 10509.018, 394.922, 52797.525 24/03/02,07:19:15,05,09,1, 12.0,1,1, 2.064, 10509.019, 394.893, 52797.464 24/03/02,07:19:15,06,09,1, 12.0,1,1, 2.064, 10509.002, 394.921, 52797.545 24/03/02,07:19:15,07,09,1, 12.0,1,1, 2.064, 10509.004, 394.901, 52797.580 24/03/02,07:19:15,08,09,1, 12.0,1,1, 2.064, 10508.995, 394.891, 52797.506 24/03/02,07:19:15,09,09,1, 12.0,1,1, 2.064, 10509.020, 394.902, 52797.469 24/03/02,07:19:15,10,09,1, 12.0,1,1, 2.064, 10508.995, 394.895, 52797.543 24/03/02,07:19:15,11,09,1, 12.0,1,1, 2.064, 10508.987, 394.900, 52797.487 24/03/02,07:19:15,12,09,1, 12.0,1,1, 2.064, 10509.026, 394.898, 52797.468 24/03/02,07:19:15,13,09,1, 12.0,1,1, 2.064, 10508.990, 394.871, 52797.516 24/03/02,07:19:15,14,09,1, 12.0,1,1, 2.064, 10509.005, 394.908, 52797.524 24/03/02,07:19:15,15,09,1, 12.0,1,1, 2.064, 10508.997, 394.909, 52797.521 24/03/02,07:19:15,16,09,1, 12.0,1,1, 2.064, 10509.000, 394.877, 52797.464 24/03/02,07:19:15,17,09,1, 12.0,1,1, 2.064, 10508.987, 394.891, 52797.554 24/03/02,07:19:15,18,09,1, 12.0,1,1, 2.064, 10509.018, 394.912, 52797.530 24/03/02,07:19:15,19,09,1, 12.0,1,1, 2.064, 10508.988, 394.904, 52797.563 24/03/02,07:19:16,00,10,1, 11.9,1,1, 2.064, 10508.986, 394.904, 52797.563 24/03/02,07:19:16,01,10,1, 11.9,1,1, 2.064, 10509.003, 394.895, 52797.561 24/03/02,07:19:16,02,10,1, 11.9,1,1, 2.064, 10509.017, 394.876, 52797.490 24/03/02,07:19:16,03,10,1, 11.9,1,1, 2.064, 10508.994, 394.887, 52797.582 24/03/02,07:19:16,04,10,1, 11.9,1,1, 2.064, 10509.006, 394.889, 52797.479 24/03/02,07:19:16,05,10,1, 11.9,1,1, 2.064, 10508.974, 394.890, 52797.502 24/03/02,07:19:16,06,10,1, 11.9,1,1, 2.064, 10509.006, 394.882, 52797.506 24/03/02,07:19:16,07,10,1, 11.9,1,1, 2.064, 10508.991, 394.877, 52797.481 24/03/02,07:19:16,08,10,1, 11.9,1,1, 2.064, 10509.021, 394.881, 52797.456 24/03/02,07:19:16,09,10,1, 11.9,1,1, 2.064, 10508.999, 394.892, 52797.582 24/03/02,07:19:16,10,10,1, 11.9,1,1, 2.064, 10508.979, 394.863, 52797.506 24/03/02,07:19:16,11,10,1, 11.9,1,1, 2.064, 10508.996, 394.859, 52797.426 24/03/02,07:19:16,12,10,1, 11.9,1,1, 2.064, 10508.983, 394.862, 52797.426 24/03/02,07:19:16,13,10,1, 11.9,1,1, 2.064, 10508.989, 394.888, 52797.478 24/03/02,07:19:16,14,10,1, 11.9,1,1, 2.064, 10508.980, 394.865, 52797.522 24/03/02,07:19:16,15,10,1, 11.9,1,1, 2.064, 10508.981, 394.883, 52797.581 24/03/02,07:19:16,16,10,1, 11.9,1,1, 2.064, 10508.989, 394.854, 52797.451 24/03/02,07:19:16,17,10,1, 11.9,1,1, 2.064, 10508.980, 394.875, 52797.453 24/03/02,07:19:16,18,10,1, 11.9,1,1, 2.064, 10508.987, 394.876, 52797.489 24/03/02,07:19:16,19,10,1, 11.9,1,1, 2.064, 10508.985, 394.891, 52797.494 24/03/02,07:19:17,00,09,1, 11.9,1,1, 2.064, 10508.977, 394.891, 52797.494 24/03/02,07:19:17,01,09,1, 11.9,1,1, 2.064, 10508.993, 394.875, 52797.366 24/03/02,07:19:17,02,09,1, 11.9,1,1, 2.064, 10508.983, 394.861, 52797.511 24/03/02,07:19:17,03,09,1, 11.9,1,1, 2.064, 10508.984, 394.844, 52797.492 24/03/02,07:19:17,04,09,1, 11.9,1,1, 2.064, 10508.998, 394.889, 52797.518 24/03/02,07:19:17,05,09,1, 11.9,1,1, 2.064, 10509.011, 394.859, 52797.517 24/03/02,07:19:17,06,09,1, 11.9,1,1, 2.064, 10508.966, 394.876, 52797.510 24/03/02,07:19:17,07,09,1, 11.9,1,1, 2.064, 10508.963, 394.876, 52797.520 24/03/02,07:19:17,08,09,1, 11.9,1,1, 2.064, 10508.982, 394.852, 52797.441 24/03/02,07:19:17,09,09,1, 11.9,1,1, 2.064, 10508.965, 394.859, 52797.491 24/03/02,07:19:17,10,09,1, 11.9,1,1, 2.064, 10508.955, 394.865, 52797.519 24/03/02,07:19:17,11,09,1, 11.9,1,1, 2.064, 10508.953, 394.869, 52797.523 24/03/02,07:19:17,12,09,1, 11.9,1,1, 2.064, 10508.974, 394.861, 52797.504 24/03/02,07:19:17,13,09,1, 11.9,1,1, 2.064, 10508.968, 394.871, 52797.476 24/03/02,07:19:17,14,09,1, 11.9,1,1, 2.064, 10508.960, 394.847, 52797.480 24/03/02,07:19:17,15,09,1, 11.9,1,1, 2.064, 10509.005, 394.879, 52797.525 24/03/02,07:19:17,16,09,1, 11.9,1,1, 2.064, 10508.976, 394.850, 52797.477 24/03/02,07:19:17,17,09,1, 11.9,1,1, 2.064, 10508.974, 394.860, 52797.498 24/03/02,07:19:17,18,09,1, 11.9,1,1, 2.064, 10508.998, 394.848, 52797.455 24/03/02,07:19:17,19,09,1, 11.9,1,1, 2.064, 10508.961, 394.848, 52797.505 24/03/02,07:19:18,00,09,1, 11.8,1,1, 2.063, 10508.960, 394.848, 52797.505 24/03/02,07:19:18,01,09,1, 11.8,1,1, 2.063, 10508.973, 394.865, 52797.499 24/03/02,07:19:18,02,09,1, 11.8,1,1, 2.063, 10508.965, 394.844, 52797.487 24/03/02,07:19:18,03,09,1, 11.8,1,1, 2.063, 10508.969, 394.865, 52797.468 24/03/02,07:19:18,04,09,1, 11.8,1,1, 2.063, 10508.964, 394.846, 52797.456 24/03/02,07:19:18,05,09,1, 11.8,1,1, 2.063, 10508.956, 394.869, 52797.501 24/03/02,07:19:18,06,09,1, 11.8,1,1, 2.063, 10508.980, 394.854, 52797.434 24/03/02,07:19:18,07,09,1, 11.8,1,1, 2.063, 10508.956, 394.857, 52797.474 24/03/02,07:19:18,08,09,1, 11.8,1,1, 2.063, 10508.960, 394.841, 52797.465 24/03/02,07:19:18,09,09,1, 11.8,1,1, 2.063, 10508.961, 394.842, 52797.491 24/03/02,07:19:18,10,09,1, 11.8,1,1, 2.063, 10508.972, 394.875, 52797.504 24/03/02,07:19:18,11,09,1, 11.8,1,1, 2.063, 10508.953, 394.838, 52797.450 24/03/02,07:19:18,12,09,1, 11.8,1,1, 2.063, 10508.942, 394.843, 52797.475 24/03/02,07:19:18,13,09,1, 11.8,1,1, 2.063, 10508.942, 394.821, 52797.460 24/03/02,07:19:18,14,09,1, 11.8,1,1, 2.063, 10508.923, 394.828, 52797.467 24/03/02,07:19:18,15,09,1, 11.8,1,1, 2.063, 10508.957, 394.845, 52797.464 24/03/02,07:19:18,16,09,1, 11.8,1,1, 2.063, 10508.954, 394.839, 52797.465 24/03/02,07:19:18,17,09,1, 11.8,1,1, 2.063, 10508.957, 394.873, 52797.469 24/03/02,07:19:18,18,09,1, 11.8,1,1, 2.063, 10508.948, 394.822, 52797.446 24/03/02,07:19:18,19,09,1, 11.8,1,1, 2.063, 10508.951, 394.826, 52797.432 24/03/02,07:19:19,00,09,1, 11.9,1,1, 2.060, 10508.944, 394.826, 52797.432 24/03/02,07:19:19,01,09,1, 11.9,1,1, 2.060, 10508.958, 394.810, 52797.466 24/03/02,07:19:19,02,09,1, 11.9,1,1, 2.060, 10508.959, 394.822, 52797.502 24/03/02,07:19:19,03,09,1, 11.9,1,1, 2.060, 10508.948, 394.802, 52797.455 24/03/02,07:19:19,04,09,1, 11.9,1,1, 2.060, 10508.924, 394.836, 52797.487 24/03/02,07:19:19,05,09,1, 11.9,1,1, 2.060, 10508.948, 394.843, 52797.463 24/03/02,07:19:19,06,09,1, 11.9,1,1, 2.060, 10508.949, 394.836, 52797.448 24/03/02,07:19:19,07,09,1, 11.9,1,1, 2.060, 10508.929, 394.831, 52797.445 24/03/02,07:19:19,08,09,1, 11.9,1,1, 2.060, 10508.944, 394.829, 52797.508 24/03/02,07:19:19,09,09,1, 11.9,1,1, 2.060, 10508.943, 394.822, 52797.427 24/03/02,07:19:19,10,09,1, 11.9,1,1, 2.060, 10508.941, 394.803, 52797.461 24/03/02,07:19:19,11,09,1, 11.9,1,1, 2.060, 10508.963, 394.810, 52797.462 24/03/02,07:19:19,12,09,1, 11.9,1,1, 2.060, 10508.942, 394.828, 52797.502 24/03/02,07:19:19,13,09,1, 11.9,1,1, 2.060, 10508.938, 394.815, 52797.423 24/03/02,07:19:19,14,09,1, 11.9,1,1, 2.060, 10508.930, 394.795, 52797.462 24/03/02,07:19:19,15,09,1, 11.9,1,1, 2.060, 10508.941, 394.826, 52797.434 24/03/02,07:19:19,16,09,1, 11.9,1,1, 2.060, 10508.924, 394.805, 52797.453 24/03/02,07:19:19,17,09,1, 11.9,1,1, 2.060, 10508.945, 394.810, 52797.456 24/03/02,07:19:19,18,09,1, 11.9,1,1, 2.060, 10508.936, 394.819, 52797.460 24/03/02,07:19:19,19,09,1, 11.9,1,1, 2.060, 10508.952, 394.828, 52797.441 24/03/02,07:19:20,00,09,1, 11.9,1,1, 2.058, 10508.944, 394.828, 52797.441 24/03/02,07:19:20,01,09,1, 11.9,1,1, 2.058, 10508.951, 394.814, 52797.463 24/03/02,07:19:20,02,09,1, 11.9,1,1, 2.058, 10508.935, 394.817, 52797.497 24/03/02,07:19:20,03,09,1, 11.9,1,1, 2.058, 10508.936, 394.802, 52797.469 24/03/02,07:19:20,04,09,1, 11.9,1,1, 2.058, 10508.911, 394.800, 52797.454 24/03/02,07:19:20,05,09,1, 11.9,1,1, 2.058, 10508.910, 394.790, 52797.458 24/03/02,07:19:20,06,09,1, 11.9,1,1, 2.058, 10508.915, 394.787, 52797.497 24/03/02,07:19:20,07,09,1, 11.9,1,1, 2.058, 10508.948, 394.794, 52797.431 24/03/02,07:19:20,08,09,1, 11.9,1,1, 2.058, 10508.929, 394.795, 52797.451 24/03/02,07:19:20,09,09,1, 11.9,1,1, 2.058, 10508.929, 394.808, 52797.417 24/03/02,07:19:20,10,09,1, 11.9,1,1, 2.058, 10508.926, 394.797, 52797.420 24/03/02,07:19:20,11,09,1, 11.9,1,1, 2.058, 10508.917, 394.816, 52797.474 24/03/02,07:19:20,12,09,1, 11.9,1,1, 2.058, 10508.923, 394.803, 52797.488 24/03/02,07:19:20,13,09,1, 11.9,1,1, 2.058, 10508.929, 394.786, 52797.406 24/03/02,07:19:20,14,09,1, 11.9,1,1, 2.058, 10508.915, 394.805, 52797.399 24/03/02,07:19:20,15,09,1, 11.9,1,1, 2.058, 10508.946, 394.797, 52797.446 24/03/02,07:19:20,16,09,1, 11.9,1,1, 2.058, 10508.918, 394.790, 52797.393 24/03/02,07:19:20,17,09,1, 11.9,1,1, 2.058, 10508.910, 394.806, 52797.567 24/03/02,07:19:20,18,09,1, 11.9,1,1, 2.058, 10508.902, 394.801, 52797.464 24/03/02,07:19:20,19,09,1, 11.9,1,1, 2.058, 10508.900, 394.787, 52797.452 24/03/02,07:19:21,00,10,1, 11.8,1,1, 2.061, 10508.894, 394.787, 52797.452 24/03/02,07:19:21,01,10,1, 11.8,1,1, 2.061, 10508.902, 394.790, 52797.383 24/03/02,07:19:21,02,10,1, 11.8,1,1, 2.061, 10508.909, 394.778, 52797.416 24/03/02,07:19:21,03,10,1, 11.8,1,1, 2.061, 10508.903, 394.818, 52797.527 24/03/02,07:19:21,04,10,1, 11.8,1,1, 2.061, 10508.901, 394.796, 52797.402 24/03/02,07:19:21,05,10,1, 11.8,1,1, 2.061, 10508.893, 394.809, 52797.508 24/03/02,07:19:21,06,10,1, 11.8,1,1, 2.061, 10508.899, 394.779, 52797.410 24/03/02,07:19:21,07,10,1, 11.8,1,1, 2.061, 10508.869, 394.764, 52797.475 24/03/02,07:19:21,08,10,1, 11.8,1,1, 2.061, 10508.924, 394.783, 52797.477 24/03/02,07:19:21,09,10,1, 11.8,1,1, 2.061, 10508.895, 394.776, 52797.377 24/03/02,07:19:21,10,10,1, 11.8,1,1, 2.061, 10508.921, 394.772, 52797.430 24/03/02,07:19:21,11,10,1, 11.8,1,1, 2.061, 10508.891, 394.791, 52797.519 24/03/02,07:19:21,12,10,1, 11.8,1,1, 2.061, 10508.890, 394.775, 52797.499 24/03/02,07:19:21,13,10,1, 11.8,1,1, 2.061, 10508.890, 394.783, 52797.494 24/03/02,07:19:21,14,10,1, 11.8,1,1, 2.061, 10508.890, 394.778, 52797.468 24/03/02,07:19:21,15,10,1, 11.8,1,1, 2.061, 10508.870, 394.784, 52797.505 24/03/02,07:19:21,16,10,1, 11.8,1,1, 2.061, 10508.885, 394.780, 52797.459 24/03/02,07:19:21,17,10,1, 11.8,1,1, 2.061, 10508.884, 394.778, 52797.430 24/03/02,07:19:21,18,10,1, 11.8,1,1, 2.061, 10508.874, 394.795, 52797.454 24/03/02,07:19:21,19,10,1, 11.8,1,1, 2.061, 10508.896, 394.800, 52797.436 24/03/02,07:19:22,00,10,1, 11.9,1,1, 2.059, 10508.894, 394.800, 52797.436 24/03/02,07:19:22,01,10,1, 11.9,1,1, 2.059, 10508.870, 394.790, 52797.461 24/03/02,07:19:22,02,10,1, 11.9,1,1, 2.059, 10508.903, 394.786, 52797.464 24/03/02,07:19:22,03,10,1, 11.9,1,1, 2.059, 10508.890, 394.790, 52797.453 24/03/02,07:19:22,04,10,1, 11.9,1,1, 2.059, 10508.900, 394.763, 52797.448 24/03/02,07:19:22,05,10,1, 11.9,1,1, 2.059, 10508.880, 394.778, 52797.391 24/03/02,07:19:22,06,10,1, 11.9,1,1, 2.059, 10508.858, 394.805, 52797.417 24/03/02,07:19:22,07,10,1, 11.9,1,1, 2.059, 10508.876, 394.788, 52797.417 24/03/02,07:19:22,08,10,1, 11.9,1,1, 2.059, 10508.881, 394.793, 52797.358 24/03/02,07:19:22,09,10,1, 11.9,1,1, 2.059, 10508.865, 394.800, 52797.415 24/03/02,07:19:22,10,10,1, 11.9,1,1, 2.059, 10508.877, 394.796, 52797.351 24/03/02,07:19:22,11,10,1, 11.9,1,1, 2.059, 10508.849, 394.812, 52797.493 24/03/02,07:19:22,12,10,1, 11.9,1,1, 2.059, 10508.878, 394.788, 52797.468 24/03/02,07:19:22,13,10,1, 11.9,1,1, 2.059, 10508.875, 394.779, 52797.395 24/03/02,07:19:22,14,10,1, 11.9,1,1, 2.059, 10508.859, 394.793, 52797.464 24/03/02,07:19:22,15,10,1, 11.9,1,1, 2.059, 10508.880, 394.787, 52797.510 24/03/02,07:19:22,16,10,1, 11.9,1,1, 2.059, 10508.868, 394.805, 52797.409 24/03/02,07:19:22,17,10,1, 11.9,1,1, 2.059, 10508.875, 394.777, 52797.355 24/03/02,07:19:22,18,10,1, 11.9,1,1, 2.059, 10508.862, 394.776, 52797.423 24/03/02,07:19:22,19,10,1, 11.9,1,1, 2.059, 10508.843, 394.776, 52797.388 24/03/02,07:19:23,00,10,1, 12.0,1,1, 2.060, 10508.835, 394.776, 52797.388 24/03/02,07:19:23,01,10,1, 12.0,1,1, 2.060, 10508.866, 394.771, 52797.468 24/03/02,07:19:23,02,10,1, 12.0,1,1, 2.060, 10508.845, 394.766, 52797.455 24/03/02,07:19:23,03,10,1, 12.0,1,1, 2.060, 10508.841, 394.764, 52797.433 24/03/02,07:19:23,04,10,1, 12.0,1,1, 2.060, 10508.853, 394.785, 52797.392 24/03/02,07:19:23,05,10,1, 12.0,1,1, 2.060, 10508.851, 394.777, 52797.412 24/03/02,07:19:23,06,10,1, 12.0,1,1, 2.060, 10508.864, 394.787, 52797.405 24/03/02,07:19:23,07,10,1, 12.0,1,1, 2.060, 10508.865, 394.792, 52797.408 24/03/02,07:19:23,08,10,1, 12.0,1,1, 2.060, 10508.838, 394.762, 52797.387 24/03/02,07:19:23,09,10,1, 12.0,1,1, 2.060, 10508.831, 394.773, 52797.425 24/03/02,07:19:23,10,10,1, 12.0,1,1, 2.060, 10508.851, 394.767, 52797.428 24/03/02,07:19:23,11,10,1, 12.0,1,1, 2.060, 10508.835, 394.784, 52797.443 24/03/02,07:19:23,12,10,1, 12.0,1,1, 2.060, 10508.850, 394.765, 52797.414 24/03/02,07:19:23,13,10,1, 12.0,1,1, 2.060, 10508.853, 394.760, 52797.384 24/03/02,07:19:23,14,10,1, 12.0,1,1, 2.060, 10508.858, 394.755, 52797.389 24/03/02,07:19:23,15,10,1, 12.0,1,1, 2.060, 10508.842, 394.779, 52797.428 24/03/02,07:19:23,16,10,1, 12.0,1,1, 2.060, 10508.868, 394.781, 52797.399 24/03/02,07:19:23,17,10,1, 12.0,1,1, 2.060, 10508.843, 394.784, 52797.400 24/03/02,07:19:23,18,10,1, 12.0,1,1, 2.060, 10508.838, 394.777, 52797.506 24/03/02,07:19:23,19,10,1, 12.0,1,1, 2.060, 10508.845, 394.779, 52797.382 24/03/02,07:19:24,00,10,1, 11.8,1,1, 2.059, 10508.844, 394.779, 52797.382 24/03/02,07:19:24,01,10,1, 11.8,1,1, 2.059, 10508.872, 394.778, 52797.469 24/03/02,07:19:24,02,10,1, 11.8,1,1, 2.059, 10508.829, 394.778, 52797.407 24/03/02,07:19:24,03,10,1, 11.8,1,1, 2.059, 10508.862, 394.782, 52797.377 24/03/02,07:19:24,04,10,1, 11.8,1,1, 2.059, 10508.844, 394.788, 52797.447 24/03/02,07:19:24,05,10,1, 11.8,1,1, 2.059, 10508.818, 394.798, 52797.609 24/03/02,07:19:24,06,10,1, 11.8,1,1, 2.059, 10508.786, 394.780, 52797.450 24/03/02,07:19:24,07,10,1, 11.8,1,1, 2.059, 10508.830, 394.775, 52797.466 24/03/02,07:19:24,08,10,1, 11.8,1,1, 2.059, 10508.813, 394.791, 52797.391 24/03/02,07:19:24,09,10,1, 11.8,1,1, 2.059, 10508.825, 394.767, 52797.394 24/03/02,07:19:24,10,10,1, 11.8,1,1, 2.059, 10508.823, 394.768, 52797.394 24/03/02,07:19:24,11,10,1, 11.8,1,1, 2.059, 10508.827, 394.773, 52797.330 24/03/02,07:19:24,12,10,1, 11.8,1,1, 2.059, 10508.835, 394.797, 52797.465 24/03/02,07:19:24,13,10,1, 11.8,1,1, 2.059, 10508.818, 394.802, 52797.454 24/03/02,07:19:24,14,10,1, 11.8,1,1, 2.059, 10508.813, 394.773, 52797.382 24/03/02,07:19:24,15,10,1, 11.8,1,1, 2.059, 10508.828, 394.779, 52797.397 24/03/02,07:19:24,16,10,1, 11.8,1,1, 2.059, 10508.823, 394.797, 52797.414 24/03/02,07:19:24,17,10,1, 11.8,1,1, 2.059, 10508.843, 394.772, 52797.388 24/03/02,07:19:24,18,10,1, 11.8,1,1, 2.059, 10508.822, 394.768, 52797.394 24/03/02,07:19:24,19,10,1, 11.8,1,1, 2.059, 10508.804, 394.776, 52797.407 24/03/02,07:19:25,00,10,1, 11.9,1,1, 2.062, 10508.802, 394.776, 52797.407 24/03/02,07:19:25,01,10,1, 11.9,1,1, 2.062, 10508.809, 394.809, 52797.408 24/03/02,07:19:25,02,10,1, 11.9,1,1, 2.062, 10508.824, 394.821, 52797.459 24/03/02,07:19:25,03,10,1, 11.9,1,1, 2.062, 10508.800, 394.821, 52797.443 24/03/02,07:19:25,04,10,1, 11.9,1,1, 2.062, 10508.816, 394.776, 52797.394 24/03/02,07:19:25,05,10,1, 11.9,1,1, 2.062, 10508.821, 394.800, 52797.407 24/03/02,07:19:25,06,10,1, 11.9,1,1, 2.062, 10508.805, 394.808, 52797.418 24/03/02,07:19:25,07,10,1, 11.9,1,1, 2.062, 10508.796, 394.794, 52797.385 24/03/02,07:19:25,08,10,1, 11.9,1,1, 2.062, 10508.802, 394.807, 52797.359 24/03/02,07:19:25,09,10,1, 11.9,1,1, 2.062, 10508.815, 394.798, 52797.403 24/03/02,07:19:25,10,10,1, 11.9,1,1, 2.062, 10508.792, 394.818, 52797.445 24/03/02,07:19:25,11,10,1, 11.9,1,1, 2.062, 10508.789, 394.831, 52797.450 24/03/02,07:19:25,12,10,1, 11.9,1,1, 2.062, 10508.767, 394.805, 52797.419 24/03/02,07:19:25,13,10,1, 11.9,1,1, 2.062, 10508.774, 394.804, 52797.417 24/03/02,07:19:25,14,10,1, 11.9,1,1, 2.062, 10508.780, 394.822, 52797.414 24/03/02,07:19:25,15,10,1, 11.9,1,1, 2.062, 10508.783, 394.804, 52797.387 24/03/02,07:19:25,16,10,1, 11.9,1,1, 2.062, 10508.779, 394.809, 52797.416 24/03/02,07:19:25,17,10,1, 11.9,1,1, 2.062, 10508.775, 394.801, 52797.428 24/03/02,07:19:25,18,10,1, 11.9,1,1, 2.062, 10508.774, 394.810, 52797.402 24/03/02,07:19:25,19,10,1, 11.9,1,1, 2.062, 10508.777, 394.815, 52797.457 24/03/02,07:19:26,00,10,1, 11.9,1,1, 2.065, 10508.777, 394.815, 52797.457 24/03/02,07:19:26,01,10,1, 11.9,1,1, 2.065, 10508.777, 394.815, 52797.459 24/03/02,07:19:26,02,10,1, 11.9,1,1, 2.065, 10508.768, 394.824, 52797.413 24/03/02,07:19:26,03,10,1, 11.9,1,1, 2.065, 10508.768, 394.814, 52797.471 24/03/02,07:19:26,04,10,1, 11.9,1,1, 2.065, 10508.777, 394.817, 52797.469 24/03/02,07:19:26,05,10,1, 11.9,1,1, 2.065, 10508.777, 394.814, 52797.412 24/03/02,07:19:26,06,10,1, 11.9,1,1, 2.065, 10508.754, 394.815, 52797.403 24/03/02,07:19:26,07,10,1, 11.9,1,1, 2.065, 10508.770, 394.833, 52797.441 24/03/02,07:19:26,08,10,1, 11.9,1,1, 2.065, 10508.778, 394.832, 52797.415 24/03/02,07:19:26,09,10,1, 11.9,1,1, 2.065, 10508.775, 394.841, 52797.486 24/03/02,07:19:26,10,10,1, 11.9,1,1, 2.065, 10508.791, 394.797, 52797.362 24/03/02,07:19:26,11,10,1, 11.9,1,1, 2.065, 10508.779, 394.810, 52797.396 24/03/02,07:19:26,12,10,1, 11.9,1,1, 2.065, 10508.766, 394.813, 52797.396 24/03/02,07:19:26,13,10,1, 11.9,1,1, 2.065, 10508.786, 394.830, 52797.443 24/03/02,07:19:26,14,10,1, 11.9,1,1, 2.065, 10508.792, 394.853, 52797.394 24/03/02,07:19:26,15,10,1, 11.9,1,1, 2.065, 10508.767, 394.833, 52797.452 24/03/02,07:19:26,16,10,1, 11.9,1,1, 2.065, 10508.770, 394.794, 52797.391 24/03/02,07:19:26,17,10,1, 11.9,1,1, 2.065, 10508.767, 394.819, 52797.452 24/03/02,07:19:26,18,10,1, 11.9,1,1, 2.065, 10508.727, 394.854, 52797.495 24/03/02,07:19:26,19,10,1, 11.9,1,1, 2.065, 10508.763, 394.816, 52797.409 24/03/02,07:19:27,00,10,1, 11.9,1,1, 2.061, 10508.760, 394.816, 52797.409 24/03/02,07:19:27,01,10,1, 11.9,1,1, 2.061, 10508.769, 394.794, 52797.461 24/03/02,07:19:27,02,10,1, 11.9,1,1, 2.061, 10508.739, 394.821, 52797.379 24/03/02,07:19:27,03,10,1, 11.9,1,1, 2.061, 10508.757, 394.822, 52797.467 24/03/02,07:19:27,04,10,1, 11.9,1,1, 2.061, 10508.744, 394.822, 52797.334 24/03/02,07:19:27,05,10,1, 11.9,1,1, 2.061, 10508.730, 394.827, 52797.411 24/03/02,07:19:27,06,10,1, 11.9,1,1, 2.061, 10508.747, 394.823, 52797.384 24/03/02,07:19:27,07,10,1, 11.9,1,1, 2.061, 10508.749, 394.824, 52797.407 24/03/02,07:19:27,08,10,1, 11.9,1,1, 2.061, 10508.731, 394.848, 52797.516 24/03/02,07:19:27,09,10,1, 11.9,1,1, 2.061, 10508.760, 394.804, 52797.375 24/03/02,07:19:27,10,10,1, 11.9,1,1, 2.061, 10508.738, 394.823, 52797.404 24/03/02,07:19:27,11,10,1, 11.9,1,1, 2.061, 10508.723, 394.845, 52797.468 24/03/02,07:19:27,12,10,1, 11.9,1,1, 2.061, 10508.728, 394.837, 52797.414 24/03/02,07:19:27,13,10,1, 11.9,1,1, 2.061, 10508.752, 394.834, 52797.363 24/03/02,07:19:27,14,10,1, 11.9,1,1, 2.061, 10508.736, 394.818, 52797.445 24/03/02,07:19:27,15,10,1, 11.9,1,1, 2.061, 10508.736, 394.844, 52797.436 24/03/02,07:19:27,16,10,1, 11.9,1,1, 2.061, 10508.720, 394.812, 52797.401 24/03/02,07:19:27,17,10,1, 11.9,1,1, 2.061, 10508.758, 394.813, 52797.423 24/03/02,07:19:27,18,10,1, 11.9,1,1, 2.061, 10508.728, 394.838, 52797.418 24/03/02,07:19:27,19,10,1, 11.9,1,1, 2.061, 10508.706, 394.839, 52797.408 24/03/02,07:19:28,00,10,1, 11.9,1,1, 2.059, 10508.702, 394.839, 52797.408 24/03/02,07:19:28,01,10,1, 11.9,1,1, 2.059, 10508.711, 394.820, 52797.371 24/03/02,07:19:28,02,10,1, 11.9,1,1, 2.059, 10508.709, 394.827, 52797.416 24/03/02,07:19:28,03,10,1, 11.9,1,1, 2.059, 10508.719, 394.825, 52797.412 24/03/02,07:19:28,04,10,1, 11.9,1,1, 2.059, 10508.738, 394.879, 52797.420 24/03/02,07:19:28,05,10,1, 11.9,1,1, 2.059, 10508.721, 394.852, 52797.475 24/03/02,07:19:28,06,10,1, 11.9,1,1, 2.059, 10508.697, 394.853, 52797.357 24/03/02,07:19:28,07,10,1, 11.9,1,1, 2.059, 10508.756, 394.834, 52797.455 24/03/02,07:19:28,08,10,1, 11.9,1,1, 2.059, 10508.720, 394.822, 52797.365 24/03/02,07:19:28,09,10,1, 11.9,1,1, 2.059, 10508.698, 394.848, 52797.457 24/03/02,07:19:28,10,10,1, 11.9,1,1, 2.059, 10508.725, 394.803, 52797.352 24/03/02,07:19:28,11,10,1, 11.9,1,1, 2.059, 10508.678, 394.818, 52797.419 24/03/02,07:19:28,12,10,1, 11.9,1,1, 2.059, 10508.711, 394.864, 52797.477 24/03/02,07:19:28,13,10,1, 11.9,1,1, 2.059, 10508.704, 394.849, 52797.445 24/03/02,07:19:28,14,10,1, 11.9,1,1, 2.059, 10508.697, 394.856, 52797.427 24/03/02,07:19:28,15,10,1, 11.9,1,1, 2.059, 10508.684, 394.839, 52797.444 24/03/02,07:19:28,16,10,1, 11.9,1,1, 2.059, 10508.708, 394.843, 52797.355 24/03/02,07:19:28,17,10,1, 11.9,1,1, 2.059, 10508.711, 394.826, 52797.499 24/03/02,07:19:28,18,10,1, 11.9,1,1, 2.059, 10508.699, 394.857, 52797.412 24/03/02,07:19:28,19,10,1, 11.9,1,1, 2.059, 10508.677, 394.825, 52797.417 24/03/02,07:19:29,00,10,1, 11.8,1,1, 2.062, 10508.677, 394.825, 52797.417 24/03/02,07:19:29,01,10,1, 11.8,1,1, 2.062, 10508.685, 394.819, 52797.327 24/03/02,07:19:29,02,10,1, 11.8,1,1, 2.062, 10508.691, 394.836, 52797.409 24/03/02,07:19:29,03,10,1, 11.8,1,1, 2.062, 10508.689, 394.837, 52797.473 24/03/02,07:19:29,04,10,1, 11.8,1,1, 2.062, 10508.679, 394.842, 52797.369 24/03/02,07:19:29,05,10,1, 11.8,1,1, 2.062, 10508.682, 394.874, 52797.345 24/03/02,07:19:29,06,10,1, 11.8,1,1, 2.062, 10508.683, 394.842, 52797.394 24/03/02,07:19:29,07,10,1, 11.8,1,1, 2.062, 10508.668, 394.842, 52797.453 24/03/02,07:19:29,08,10,1, 11.8,1,1, 2.062, 10508.674, 394.846, 52797.355 24/03/02,07:19:29,09,10,1, 11.8,1,1, 2.062, 10508.662, 394.841, 52797.461 24/03/02,07:19:29,10,10,1, 11.8,1,1, 2.062, 10508.658, 394.854, 52797.486 24/03/02,07:19:29,11,10,1, 11.8,1,1, 2.062, 10508.628, 394.830, 52797.452 24/03/02,07:19:29,12,10,1, 11.8,1,1, 2.062, 10508.670, 394.842, 52797.475 24/03/02,07:19:29,13,10,1, 11.8,1,1, 2.062, 10508.657, 394.818, 52797.413 24/03/02,07:19:29,14,10,1, 11.8,1,1, 2.062, 10508.664, 394.825, 52797.480 24/03/02,07:19:29,15,10,1, 11.8,1,1, 2.062, 10508.666, 394.817, 52797.351 24/03/02,07:19:29,16,10,1, 11.8,1,1, 2.062, 10508.659, 394.864, 52797.474 24/03/02,07:19:29,17,10,1, 11.8,1,1, 2.062, 10508.691, 394.841, 52797.485 24/03/02,07:19:29,18,10,1, 11.8,1,1, 2.062, 10508.671, 394.842, 52797.455 24/03/02,07:19:29,19,10,1, 11.8,1,1, 2.062, 10508.664, 394.831, 52797.439 24/03/02,07:19:30,00,10,1, 11.9,1,1, 2.063, 10508.660, 394.831, 52797.439 24/03/02,07:19:30,01,10,1, 11.9,1,1, 2.063, 10508.644, 394.822, 52797.401 24/03/02,07:19:30,02,10,1, 11.9,1,1, 2.063, 10508.655, 394.819, 52797.451 24/03/02,07:19:30,03,10,1, 11.9,1,1, 2.063, 10508.641, 394.805, 52797.365 24/03/02,07:19:30,04,10,1, 11.9,1,1, 2.063, 10508.637, 394.811, 52797.399 24/03/02,07:19:30,05,10,1, 11.9,1,1, 2.063, 10508.660, 394.850, 52797.442 24/03/02,07:19:30,06,10,1, 11.9,1,1, 2.063, 10508.648, 394.840, 52797.418 24/03/02,07:19:30,07,10,1, 11.9,1,1, 2.063, 10508.670, 394.829, 52797.382 24/03/02,07:19:30,08,10,1, 11.9,1,1, 2.063, 10508.665, 394.850, 52797.408 24/03/02,07:19:30,09,10,1, 11.9,1,1, 2.063, 10508.656, 394.856, 52797.402 24/03/02,07:19:30,10,10,1, 11.9,1,1, 2.063, 10508.671, 394.830, 52797.397 24/03/02,07:19:30,11,10,1, 11.9,1,1, 2.063, 10508.660, 394.831, 52797.389 24/03/02,07:19:30,12,10,1, 11.9,1,1, 2.063, 10508.648, 394.849, 52797.395 24/03/02,07:19:30,13,10,1, 11.9,1,1, 2.063, 10508.654, 394.813, 52797.381 24/03/02,07:19:30,14,10,1, 11.9,1,1, 2.063, 10508.639, 394.825, 52797.414 24/03/02,07:19:30,15,10,1, 11.9,1,1, 2.063, 10508.636, 394.842, 52797.388 24/03/02,07:19:30,16,10,1, 11.9,1,1, 2.063, 10508.649, 394.830, 52797.380 24/03/02,07:19:30,17,10,1, 11.9,1,1, 2.063, 10508.643, 394.836, 52797.419 24/03/02,07:19:30,18,10,1, 11.9,1,1, 2.063, 10508.644, 394.846, 52797.461 24/03/02,07:19:30,19,10,1, 11.9,1,1, 2.063, 10508.654, 394.857, 52797.470 24/03/02,07:19:31,00,10,1, 11.9,1,1, 2.059, 10508.652, 394.857, 52797.470 24/03/02,07:19:31,01,10,1, 11.9,1,1, 2.059, 10508.656, 394.836, 52797.415 24/03/02,07:19:31,02,10,1, 11.9,1,1, 2.059, 10508.644, 394.866, 52797.456 24/03/02,07:19:31,03,10,1, 11.9,1,1, 2.059, 10508.642, 394.810, 52797.359 24/03/02,07:19:31,04,10,1, 11.9,1,1, 2.059, 10508.640, 394.839, 52797.424 24/03/02,07:19:31,05,10,1, 11.9,1,1, 2.059, 10508.627, 394.842, 52797.377 24/03/02,07:19:31,06,10,1, 11.9,1,1, 2.059, 10508.621, 394.819, 52797.392 24/03/02,07:19:31,07,10,1, 11.9,1,1, 2.059, 10508.630, 394.827, 52797.380 24/03/02,07:19:31,08,10,1, 11.9,1,1, 2.059, 10508.642, 394.817, 52797.406 24/03/02,07:19:31,09,10,1, 11.9,1,1, 2.059, 10508.624, 394.818, 52797.352 24/03/02,07:19:31,10,10,1, 11.9,1,1, 2.059, 10508.641, 394.836, 52797.393 24/03/02,07:19:31,11,10,1, 11.9,1,1, 2.059, 10508.612, 394.797, 52797.377 24/03/02,07:19:31,12,10,1, 11.9,1,1, 2.059, 10508.627, 394.841, 52797.380 24/03/02,07:19:31,13,10,1, 11.9,1,1, 2.059, 10508.618, 394.845, 52797.387 24/03/02,07:19:31,14,10,1, 11.9,1,1, 2.059, 10508.596, 394.847, 52797.370 24/03/02,07:19:31,15,10,1, 11.9,1,1, 2.059, 10508.609, 394.838, 52797.371 24/03/02,07:19:31,16,10,1, 11.9,1,1, 2.059, 10508.654, 394.829, 52797.385 24/03/02,07:19:31,17,10,1, 11.9,1,1, 2.059, 10508.619, 394.821, 52797.393 24/03/02,07:19:31,18,10,1, 11.9,1,1, 2.059, 10508.624, 394.841, 52797.401 24/03/02,07:19:31,19,10,1, 11.9,1,1, 2.059, 10508.610, 394.860, 52797.354 24/03/02,07:19:32,00,10,1, 11.9,1,1, 2.061, 10508.610, 394.860, 52797.354 24/03/02,07:19:32,01,10,1, 11.9,1,1, 2.061, 10508.608, 394.841, 52797.364 24/03/02,07:19:32,02,10,1, 11.9,1,1, 2.061, 10508.630, 394.837, 52797.285 24/03/02,07:19:32,03,10,1, 11.9,1,1, 2.061, 10508.582, 394.831, 52797.419 24/03/02,07:19:32,04,10,1, 11.9,1,1, 2.061, 10508.610, 394.850, 52797.410 24/03/02,07:19:32,05,10,1, 11.9,1,1, 2.061, 10508.607, 394.840, 52797.460 24/03/02,07:19:32,06,10,1, 11.9,1,1, 2.061, 10508.678, 394.827, 52797.290 24/03/02,07:19:32,07,10,1, 11.9,1,1, 2.061, 10508.613, 394.814, 52797.339 24/03/02,07:19:32,08,10,1, 11.9,1,1, 2.061, 10508.592, 394.840, 52797.366 24/03/02,07:19:32,09,10,1, 11.9,1,1, 2.061, 10508.604, 394.864, 52797.374 24/03/02,07:19:32,10,10,1, 11.9,1,1, 2.061, 10508.628, 394.845, 52797.381 24/03/02,07:19:32,11,10,1, 11.9,1,1, 2.061, 10508.611, 394.867, 52797.407 24/03/02,07:19:32,12,10,1, 11.9,1,1, 2.061, 10508.607, 394.847, 52797.388 24/03/02,07:19:32,13,10,1, 11.9,1,1, 2.061, 10508.618, 394.835, 52797.400 24/03/02,07:19:32,14,10,1, 11.9,1,1, 2.061, 10508.606, 394.833, 52797.365 24/03/02,07:19:32,15,10,1, 11.9,1,1, 2.061, 10508.608, 394.829, 52797.319 24/03/02,07:19:32,16,10,1, 11.9,1,1, 2.061, 10508.609, 394.854, 52797.350 24/03/02,07:19:32,17,10,1, 11.9,1,1, 2.061, 10508.580, 394.852, 52797.427 24/03/02,07:19:32,18,10,1, 11.9,1,1, 2.061, 10508.596, 394.842, 52797.394 24/03/02,07:19:32,19,10,1, 11.9,1,1, 2.061, 10508.603, 394.866, 52797.413 24/03/02,07:19:33,00,10,1, 11.9,1,1, 2.063, 10508.602, 394.866, 52797.413 24/03/02,07:19:33,01,10,1, 11.9,1,1, 2.063, 10508.562, 394.838, 52797.358 24/03/02,07:19:33,02,10,1, 11.9,1,1, 2.063, 10508.587, 394.843, 52797.430 24/03/02,07:19:33,03,10,1, 11.9,1,1, 2.063, 10508.596, 394.844, 52797.317 24/03/02,07:19:33,04,10,1, 11.9,1,1, 2.063, 10508.612, 394.845, 52797.335 24/03/02,07:19:33,05,10,1, 11.9,1,1, 2.063, 10508.586, 394.856, 52797.389 24/03/02,07:19:33,06,10,1, 11.9,1,1, 2.063, 10508.596, 394.867, 52797.328 24/03/02,07:19:33,07,10,1, 11.9,1,1, 2.063, 10508.607, 394.898, 52797.367 24/03/02,07:19:33,08,10,1, 11.9,1,1, 2.063, 10508.605, 394.867, 52797.390 24/03/02,07:19:33,09,10,1, 11.9,1,1, 2.063, 10508.585, 394.856, 52797.378 24/03/02,07:19:33,10,10,1, 11.9,1,1, 2.063, 10508.578, 394.867, 52797.371 24/03/02,07:19:33,11,10,1, 11.9,1,1, 2.063, 10508.585, 394.856, 52797.381 24/03/02,07:19:33,12,10,1, 11.9,1,1, 2.063, 10508.565, 394.841, 52797.391 24/03/02,07:19:33,13,10,1, 11.9,1,1, 2.063, 10508.575, 394.873, 52797.394 24/03/02,07:19:33,14,10,1, 11.9,1,1, 2.063, 10508.582, 394.859, 52797.376 24/03/02,07:19:33,15,10,1, 11.9,1,1, 2.063, 10508.604, 394.842, 52797.363 24/03/02,07:19:33,16,10,1, 11.9,1,1, 2.063, 10508.581, 394.823, 52797.369 24/03/02,07:19:33,17,10,1, 11.9,1,1, 2.063, 10508.564, 394.832, 52797.346 24/03/02,07:19:33,18,10,1, 11.9,1,1, 2.063, 10508.548, 394.835, 52797.349 24/03/02,07:19:33,19,10,1, 11.9,1,1, 2.063, 10508.582, 394.843, 52797.354 24/03/02,07:19:34,00,10,1, 11.9,1,1, 2.062, 10508.577, 394.843, 52797.354 24/03/02,07:19:34,01,10,1, 11.9,1,1, 2.062, 10508.592, 394.838, 52797.366 24/03/02,07:19:34,02,10,1, 11.9,1,1, 2.062, 10508.574, 394.832, 52797.316 24/03/02,07:19:34,03,10,1, 11.9,1,1, 2.062, 10508.598, 394.817, 52797.264 24/03/02,07:19:34,04,10,1, 11.9,1,1, 2.062, 10508.570, 394.813, 52797.324 24/03/02,07:19:34,05,10,1, 11.9,1,1, 2.062, 10508.587, 394.846, 52797.348 24/03/02,07:19:34,06,10,1, 11.9,1,1, 2.062, 10508.573, 394.817, 52797.319 24/03/02,07:19:34,07,10,1, 11.9,1,1, 2.062, 10508.555, 394.847, 52797.379 24/03/02,07:19:34,08,10,1, 11.9,1,1, 2.062, 10508.572, 394.854, 52797.356 24/03/02,07:19:34,09,10,1, 11.9,1,1, 2.062, 10508.546, 394.818, 52797.301 24/03/02,07:19:34,10,10,1, 11.9,1,1, 2.062, 10508.552, 394.843, 52797.385 24/03/02,07:19:34,11,10,1, 11.9,1,1, 2.062, 10508.541, 394.849, 52797.355 24/03/02,07:19:34,12,10,1, 11.9,1,1, 2.062, 10508.572, 394.847, 52797.325 24/03/02,07:19:34,13,10,1, 11.9,1,1, 2.062, 10508.551, 394.855, 52797.399 24/03/02,07:19:34,14,10,1, 11.9,1,1, 2.062, 10508.605, 394.855, 52797.325 24/03/02,07:19:34,15,10,1, 11.9,1,1, 2.062, 10508.585, 394.820, 52797.356 24/03/02,07:19:34,16,10,1, 11.9,1,1, 2.062, 10508.596, 394.819, 52797.292 24/03/02,07:19:34,17,10,1, 11.9,1,1, 2.062, 10508.559, 394.860, 52797.356 24/03/02,07:19:34,18,10,1, 11.9,1,1, 2.062, 10508.544, 394.816, 52797.357 24/03/02,07:19:34,19,10,1, 11.9,1,1, 2.062, 10508.573, 394.832, 52797.318 24/03/02,07:19:35,00,10,1, 11.9,1,1, 2.062, 10508.568, 394.832, 52797.318 24/03/02,07:19:35,01,10,1, 11.9,1,1, 2.062, 10508.589, 394.835, 52797.333 24/03/02,07:19:35,02,10,1, 11.9,1,1, 2.062, 10508.564, 394.840, 52797.290 24/03/02,07:19:35,03,10,1, 11.9,1,1, 2.062, 10508.565, 394.825, 52797.335 24/03/02,07:19:35,04,10,1, 11.9,1,1, 2.062, 10508.571, 394.831, 52797.339 24/03/02,07:19:35,05,10,1, 11.9,1,1, 2.062, 10508.549, 394.827, 52797.319 24/03/02,07:19:35,06,10,1, 11.9,1,1, 2.062, 10508.571, 394.826, 52797.345 24/03/02,07:19:35,07,10,1, 11.9,1,1, 2.062, 10508.557, 394.845, 52797.352 24/03/02,07:19:35,08,10,1, 11.9,1,1, 2.062, 10508.576, 394.774, 52797.305 24/03/02,07:19:35,09,10,1, 11.9,1,1, 2.062, 10508.558, 394.823, 52797.324 24/03/02,07:19:35,10,10,1, 11.9,1,1, 2.062, 10508.551, 394.827, 52797.309 24/03/02,07:19:35,11,10,1, 11.9,1,1, 2.062, 10508.575, 394.846, 52797.293 24/03/02,07:19:35,12,10,1, 11.9,1,1, 2.062, 10508.550, 394.818, 52797.316 24/03/02,07:19:35,13,10,1, 11.9,1,1, 2.062, 10508.561, 394.816, 52797.388 24/03/02,07:19:35,14,10,1, 11.9,1,1, 2.062, 10508.567, 394.813, 52797.346 24/03/02,07:19:35,15,10,1, 11.9,1,1, 2.062, 10508.557, 394.824, 52797.358 24/03/02,07:19:35,16,10,1, 11.9,1,1, 2.062, 10508.553, 394.825, 52797.300 24/03/02,07:19:35,17,10,1, 11.9,1,1, 2.062, 10508.567, 394.821, 52797.388 24/03/02,07:19:35,18,10,1, 11.9,1,1, 2.062, 10508.566, 394.815, 52797.306 24/03/02,07:19:35,19,10,1, 11.9,1,1, 2.062, 10508.569, 394.849, 52797.319 24/03/02,07:19:36,00,10,1, 11.9,1,1, 2.060, 10508.568, 394.849, 52797.319 24/03/02,07:19:36,01,10,1, 11.9,1,1, 2.060, 10508.542, 394.851, 52797.288 24/03/02,07:19:36,02,10,1, 11.9,1,1, 2.060, 10508.565, 394.841, 52797.320 24/03/02,07:19:36,03,10,1, 11.9,1,1, 2.060, 10508.541, 394.841, 52797.272 24/03/02,07:19:36,04,10,1, 11.9,1,1, 2.060, 10508.538, 394.841, 52797.305 24/03/02,07:19:36,05,10,1, 11.9,1,1, 2.060, 10508.556, 394.842, 52797.330 24/03/02,07:19:36,06,10,1, 11.9,1,1, 2.060, 10508.527, 394.855, 52797.382 24/03/02,07:19:36,07,10,1, 11.9,1,1, 2.060, 10508.567, 394.872, 52797.388 24/03/02,07:19:36,08,10,1, 11.9,1,1, 2.060, 10508.543, 394.837, 52797.330 24/03/02,07:19:36,09,10,1, 11.9,1,1, 2.060, 10508.522, 394.838, 52797.280 24/03/02,07:19:36,10,10,1, 11.9,1,1, 2.060, 10508.532, 394.826, 52797.315 24/03/02,07:19:36,11,10,1, 11.9,1,1, 2.060, 10508.540, 394.841, 52797.311 24/03/02,07:19:36,12,10,1, 11.9,1,1, 2.060, 10508.527, 394.870, 52797.310 24/03/02,07:19:36,13,10,1, 11.9,1,1, 2.060, 10508.537, 394.851, 52797.319 24/03/02,07:19:36,14,10,1, 11.9,1,1, 2.060, 10508.517, 394.847, 52797.351 24/03/02,07:19:36,15,10,1, 11.9,1,1, 2.060, 10508.523, 394.851, 52797.333 24/03/02,07:19:36,16,10,1, 11.9,1,1, 2.060, 10508.558, 394.829, 52797.333 24/03/02,07:19:36,17,10,1, 11.9,1,1, 2.060, 10508.548, 394.828, 52797.317 24/03/02,07:19:36,18,10,1, 11.9,1,1, 2.060, 10508.537, 394.821, 52797.332 24/03/02,07:19:36,19,10,1, 11.9,1,1, 2.060, 10508.547, 394.833, 52797.322 24/03/02,07:19:37,00,09,1, 11.9,1,1, 2.064, 10508.543, 394.833, 52797.322 24/03/02,07:19:37,01,09,1, 11.9,1,1, 2.064, 10508.549, 394.855, 52797.344 24/03/02,07:19:37,02,09,1, 11.9,1,1, 2.064, 10508.541, 394.851, 52797.329 24/03/02,07:19:37,03,09,1, 11.9,1,1, 2.064, 10508.542, 394.837, 52797.324 24/03/02,07:19:37,04,09,1, 11.9,1,1, 2.064, 10508.513, 394.865, 52797.370 24/03/02,07:19:37,05,09,1, 11.9,1,1, 2.064, 10508.531, 394.866, 52797.282 24/03/02,07:19:37,06,09,1, 11.9,1,1, 2.064, 10508.557, 394.869, 52797.290 24/03/02,07:19:37,07,09,1, 11.9,1,1, 2.064, 10508.542, 394.852, 52797.316 24/03/02,07:19:37,08,09,1, 11.9,1,1, 2.064, 10508.553, 394.862, 52797.288 24/03/02,07:19:37,09,09,1, 11.9,1,1, 2.064, 10508.541, 394.862, 52797.330 24/03/02,07:19:37,10,09,1, 11.9,1,1, 2.064, 10508.544, 394.857, 52797.284 24/03/02,07:19:37,11,09,1, 11.9,1,1, 2.064, 10508.530, 394.853, 52797.324 24/03/02,07:19:37,12,09,1, 11.9,1,1, 2.064, 10508.556, 394.862, 52797.362 24/03/02,07:19:37,13,09,1, 11.9,1,1, 2.064, 10508.545, 394.873, 52797.359 24/03/02,07:19:37,14,09,1, 11.9,1,1, 2.064, 10508.542, 394.865, 52797.330 24/03/02,07:19:37,15,09,1, 11.9,1,1, 2.064, 10508.571, 394.854, 52797.354 24/03/02,07:19:37,16,09,1, 11.9,1,1, 2.064, 10508.542, 394.869, 52797.330 24/03/02,07:19:37,17,09,1, 11.9,1,1, 2.064, 10508.536, 394.876, 52797.327 24/03/02,07:19:37,18,09,1, 11.9,1,1, 2.064, 10508.559, 394.857, 52797.334 24/03/02,07:19:37,19,09,1, 11.9,1,1, 2.064, 10508.578, 394.862, 52797.328 24/03/02,07:19:38,00,08,1, 11.9,1,1, 2.062, 10508.577, 394.862, 52797.328 24/03/02,07:19:38,01,08,1, 11.9,1,1, 2.062, 10508.569, 394.840, 52797.317 24/03/02,07:19:38,02,08,1, 11.9,1,1, 2.062, 10508.539, 394.851, 52797.310 24/03/02,07:19:38,03,08,1, 11.9,1,1, 2.062, 10508.554, 394.866, 52797.340 24/03/02,07:19:38,04,08,1, 11.9,1,1, 2.062, 10508.554, 394.854, 52797.350 24/03/02,07:19:38,05,08,1, 11.9,1,1, 2.062, 10508.541, 394.846, 52797.325 24/03/02,07:19:38,06,08,1, 11.9,1,1, 2.062, 10508.566, 394.854, 52797.328 24/03/02,07:19:38,07,08,1, 11.9,1,1, 2.062, 10508.535, 394.850, 52797.340 24/03/02,07:19:38,08,08,1, 11.9,1,1, 2.062, 10508.555, 394.866, 52797.375 24/03/02,07:19:38,09,08,1, 11.9,1,1, 2.062, 10508.542, 394.863, 52797.309 24/03/02,07:19:38,10,08,1, 11.9,1,1, 2.062, 10508.551, 394.859, 52797.355 24/03/02,07:19:38,11,08,1, 11.9,1,1, 2.062, 10508.542, 394.837, 52797.345 24/03/02,07:19:38,12,08,1, 11.9,1,1, 2.062, 10508.545, 394.848, 52797.343 24/03/02,07:19:38,13,08,1, 11.9,1,1, 2.062, 10508.555, 394.847, 52797.342 24/03/02,07:19:38,14,08,1, 11.9,1,1, 2.062, 10508.556, 394.822, 52797.335 24/03/02,07:19:38,15,08,1, 11.9,1,1, 2.062, 10508.552, 394.838, 52797.303 24/03/02,07:19:38,16,08,1, 11.9,1,1, 2.062, 10508.544, 394.863, 52797.338 24/03/02,07:19:38,17,08,1, 11.9,1,1, 2.062, 10508.564, 394.844, 52797.275 24/03/02,07:19:38,18,08,1, 11.9,1,1, 2.062, 10508.552, 394.872, 52797.358 24/03/02,07:19:38,19,08,1, 11.9,1,1, 2.062, 10508.565, 394.868, 52797.343 24/03/02,07:19:39,00,10,1, 11.9,1,1, 2.062, 10508.560, 394.868, 52797.343 24/03/02,07:19:39,01,10,1, 11.9,1,1, 2.062, 10508.556, 394.880, 52797.374 24/03/02,07:19:39,02,10,1, 11.9,1,1, 2.062, 10508.590, 394.863, 52797.352 24/03/02,07:19:39,03,10,1, 11.9,1,1, 2.062, 10508.567, 394.863, 52797.331 24/03/02,07:19:39,04,10,1, 11.9,1,1, 2.062, 10508.563, 394.838, 52797.323 24/03/02,07:19:39,05,10,1, 11.9,1,1, 2.062, 10508.544, 394.856, 52797.327 24/03/02,07:19:39,06,10,1, 11.9,1,1, 2.062, 10508.566, 394.835, 52797.321 24/03/02,07:19:39,07,10,1, 11.9,1,1, 2.062, 10508.579, 394.859, 52797.307 24/03/02,07:19:39,08,10,1, 11.9,1,1, 2.062, 10508.566, 394.884, 52797.291 24/03/02,07:19:39,09,10,1, 11.9,1,1, 2.062, 10508.563, 394.884, 52797.302 24/03/02,07:19:39,10,10,1, 11.9,1,1, 2.062, 10508.553, 394.859, 52797.339 24/03/02,07:19:39,11,10,1, 11.9,1,1, 2.062, 10508.569, 394.840, 52797.285 24/03/02,07:19:39,12,10,1, 11.9,1,1, 2.062, 10508.561, 394.861, 52797.340 24/03/02,07:19:39,13,10,1, 11.9,1,1, 2.062, 10508.573, 394.864, 52797.338 24/03/02,07:19:39,14,10,1, 11.9,1,1, 2.062, 10508.546, 394.858, 52797.318 24/03/02,07:19:39,15,10,1, 11.9,1,1, 2.062, 10508.554, 394.863, 52797.339 24/03/02,07:19:39,16,10,1, 11.9,1,1, 2.062, 10508.554, 394.849, 52797.313 24/03/02,07:19:39,17,10,1, 11.9,1,1, 2.062, 10508.550, 394.857, 52797.321 24/03/02,07:19:39,18,10,1, 11.9,1,1, 2.062, 10508.543, 394.879, 52797.331 24/03/02,07:19:39,19,10,1, 11.9,1,1, 2.062, 10508.569, 394.883, 52797.343 24/03/02,07:19:40,00,10,1, 11.9,1,1, 2.066, 10508.568, 394.883, 52797.343 24/03/02,07:19:40,01,10,1, 11.9,1,1, 2.066, 10508.574, 394.859, 52797.326 24/03/02,07:19:40,02,10,1, 11.9,1,1, 2.066, 10508.560, 394.846, 52797.308 24/03/02,07:19:40,03,10,1, 11.9,1,1, 2.066, 10508.570, 394.853, 52797.317 24/03/02,07:19:40,04,10,1, 11.9,1,1, 2.066, 10508.581, 394.869, 52797.322 24/03/02,07:19:40,05,10,1, 11.9,1,1, 2.066, 10508.566, 394.859, 52797.351 24/03/02,07:19:40,06,10,1, 11.9,1,1, 2.066, 10508.575, 394.873, 52797.329 24/03/02,07:19:40,07,10,1, 11.9,1,1, 2.066, 10508.591, 394.871, 52797.360 24/03/02,07:19:40,08,10,1, 11.9,1,1, 2.066, 10508.556, 394.867, 52797.321 24/03/02,07:19:40,09,10,1, 11.9,1,1, 2.066, 10508.555, 394.855, 52797.315 24/03/02,07:19:40,10,10,1, 11.9,1,1, 2.066, 10508.563, 394.870, 52797.298 24/03/02,07:19:40,11,10,1, 11.9,1,1, 2.066, 10508.579, 394.890, 52797.332 24/03/02,07:19:40,12,10,1, 11.9,1,1, 2.066, 10508.563, 394.876, 52797.327 24/03/02,07:19:40,13,10,1, 11.9,1,1, 2.066, 10508.553, 394.851, 52797.338 24/03/02,07:19:40,14,10,1, 11.9,1,1, 2.066, 10508.587, 394.853, 52797.343 24/03/02,07:19:40,15,10,1, 11.9,1,1, 2.066, 10508.553, 394.860, 52797.310 24/03/02,07:19:40,16,10,1, 11.9,1,1, 2.066, 10508.570, 394.868, 52797.350 24/03/02,07:19:40,17,10,1, 11.9,1,1, 2.066, 10508.568, 394.878, 52797.331 24/03/02,07:19:40,18,10,1, 11.9,1,1, 2.066, 10508.561, 394.866, 52797.355 24/03/02,07:19:40,19,10,1, 11.9,1,1, 2.066, 10508.555, 394.870, 52797.300 24/03/02,07:19:41,00,09,1, 11.9,1,1, 2.062, 10508.552, 394.870, 52797.300 24/03/02,07:19:41,01,09,1, 11.9,1,1, 2.062, 10508.555, 394.867, 52797.370 24/03/02,07:19:41,02,09,1, 11.9,1,1, 2.062, 10508.564, 394.851, 52797.329 24/03/02,07:19:41,03,09,1, 11.9,1,1, 2.062, 10508.541, 394.869, 52797.326 24/03/02,07:19:41,04,09,1, 11.9,1,1, 2.062, 10508.549, 394.889, 52797.390 24/03/02,07:19:41,05,09,1, 11.9,1,1, 2.062, 10508.575, 394.848, 52797.334 24/03/02,07:19:41,06,09,1, 11.9,1,1, 2.062, 10508.551, 394.848, 52797.338 24/03/02,07:19:41,07,09,1, 11.9,1,1, 2.062, 10508.588, 394.859, 52797.319 24/03/02,07:19:41,08,09,1, 11.9,1,1, 2.062, 10508.565, 394.869, 52797.297 24/03/02,07:19:41,09,09,1, 11.9,1,1, 2.062, 10508.573, 394.880, 52797.314 24/03/02,07:19:41,10,09,1, 11.9,1,1, 2.062, 10508.569, 394.863, 52797.300 24/03/02,07:19:41,11,09,1, 11.9,1,1, 2.062, 10508.592, 394.867, 52797.336 24/03/02,07:19:41,12,09,1, 11.9,1,1, 2.062, 10508.559, 394.874, 52797.334 24/03/02,07:19:41,13,09,1, 11.9,1,1, 2.062, 10508.592, 394.851, 52797.360 24/03/02,07:19:41,14,09,1, 11.9,1,1, 2.062, 10508.562, 394.873, 52797.358 24/03/02,07:19:41,15,09,1, 11.9,1,1, 2.062, 10508.579, 394.851, 52797.280 24/03/02,07:19:41,16,09,1, 11.9,1,1, 2.062, 10508.572, 394.864, 52797.357 24/03/02,07:19:41,17,09,1, 11.9,1,1, 2.062, 10508.572, 394.863, 52797.297 24/03/02,07:19:41,18,09,1, 11.9,1,1, 2.062, 10508.558, 394.866, 52797.305 24/03/02,07:19:41,19,09,1, 11.9,1,1, 2.062, 10508.584, 394.850, 52797.377 24/03/02,07:19:42,00,09,1, 11.9,1,1, 2.060, 10508.577, 394.850, 52797.377 24/03/02,07:19:42,01,09,1, 11.9,1,1, 2.060, 10508.576, 394.871, 52797.348 24/03/02,07:19:42,02,09,1, 11.9,1,1, 2.060, 10508.594, 394.868, 52797.272 24/03/02,07:19:42,03,09,1, 11.9,1,1, 2.060, 10508.556, 394.865, 52797.246 24/03/02,07:19:42,04,09,1, 11.9,1,1, 2.060, 10508.571, 394.856, 52797.293 24/03/02,07:19:42,05,09,1, 11.9,1,1, 2.060, 10508.570, 394.883, 52797.334 24/03/02,07:19:42,06,09,1, 11.9,1,1, 2.060, 10508.580, 394.862, 52797.265 24/03/02,07:19:42,07,09,1, 11.9,1,1, 2.060, 10508.555, 394.864, 52797.351 24/03/02,07:19:42,08,09,1, 11.9,1,1, 2.060, 10508.554, 394.890, 52797.292 24/03/02,07:19:42,09,09,1, 11.9,1,1, 2.060, 10508.577, 394.854, 52797.291 24/03/02,07:19:42,10,09,1, 11.9,1,1, 2.060, 10508.554, 394.855, 52797.299 24/03/02,07:19:42,11,09,1, 11.9,1,1, 2.060, 10508.557, 394.843, 52797.246 24/03/02,07:19:42,12,09,1, 11.9,1,1, 2.060, 10508.574, 394.865, 52797.278 24/03/02,07:19:42,13,09,1, 11.9,1,1, 2.060, 10508.567, 394.871, 52797.313 24/03/02,07:19:42,14,09,1, 11.9,1,1, 2.060, 10508.581, 394.874, 52797.323 24/03/02,07:19:42,15,09,1, 11.9,1,1, 2.060, 10508.586, 394.864, 52797.347 24/03/02,07:19:42,16,09,1, 11.9,1,1, 2.060, 10508.594, 394.847, 52797.329 24/03/02,07:19:42,17,09,1, 11.9,1,1, 2.060, 10508.581, 394.854, 52797.320 24/03/02,07:19:42,18,09,1, 11.9,1,1, 2.060, 10508.565, 394.884, 52797.293 24/03/02,07:19:42,19,09,1, 11.9,1,1, 2.060, 10508.587, 394.862, 52797.281 24/03/02,07:19:43,00,09,1, 11.9,1,1, 2.066, 10508.585, 394.862, 52797.281 24/03/02,07:19:43,01,09,1, 11.9,1,1, 2.066, 10508.630, 394.855, 52797.109 24/03/02,07:19:43,02,09,1, 11.9,1,1, 2.066, 10508.605, 394.847, 52797.253 24/03/02,07:19:43,03,09,1, 11.9,1,1, 2.066, 10508.576, 394.856, 52797.315 24/03/02,07:19:43,04,09,1, 11.9,1,1, 2.066, 10508.582, 394.853, 52797.345 24/03/02,07:19:43,05,09,1, 11.9,1,1, 2.066, 10508.578, 394.865, 52797.383 24/03/02,07:19:43,06,09,1, 11.9,1,1, 2.066, 10508.574, 394.863, 52797.321 24/03/02,07:19:43,07,09,1, 11.9,1,1, 2.066, 10508.587, 394.847, 52797.382 24/03/02,07:19:43,08,09,1, 11.9,1,1, 2.066, 10508.606, 394.842, 52797.318 24/03/02,07:19:43,09,09,1, 11.9,1,1, 2.066, 10508.593, 394.858, 52797.366 24/03/02,07:19:43,10,09,1, 11.9,1,1, 2.066, 10508.589, 394.864, 52797.287 24/03/02,07:19:43,11,09,1, 11.9,1,1, 2.066, 10508.579, 394.876, 52797.299 24/03/02,07:19:43,12,09,1, 11.9,1,1, 2.066, 10508.562, 394.855, 52797.276 24/03/02,07:19:43,13,09,1, 11.9,1,1, 2.066, 10508.599, 394.851, 52797.348 24/03/02,07:19:43,14,09,1, 11.9,1,1, 2.066, 10508.580, 394.861, 52797.348 24/03/02,07:19:43,15,09,1, 11.9,1,1, 2.066, 10508.601, 394.837, 52797.350 24/03/02,07:19:43,16,09,1, 11.9,1,1, 2.066, 10508.594, 394.860, 52797.481 24/03/02,07:19:43,17,09,1, 11.9,1,1, 2.066, 10508.637, 394.844, 52797.234 24/03/02,07:19:43,18,09,1, 11.9,1,1, 2.066, 10508.598, 394.851, 52797.291 24/03/02,07:19:43,19,09,1, 11.9,1,1, 2.066, 10508.607, 394.845, 52797.312 24/03/02,07:19:44,00,10,1, 11.9,1,1, 2.061, 10508.602, 394.845, 52797.312 24/03/02,07:19:44,01,10,1, 11.9,1,1, 2.061, 10508.591, 394.840, 52797.311 24/03/02,07:19:44,02,10,1, 11.9,1,1, 2.061, 10508.585, 394.843, 52797.238 24/03/02,07:19:44,03,10,1, 11.9,1,1, 2.061, 10508.585, 394.857, 52797.412 24/03/02,07:19:44,04,10,1, 11.9,1,1, 2.061, 10508.556, 394.842, 52797.335 24/03/02,07:19:44,05,10,1, 11.9,1,1, 2.061, 10508.589, 394.823, 52797.307 24/03/02,07:19:44,06,10,1, 11.9,1,1, 2.061, 10508.585, 394.806, 52797.285 24/03/02,07:19:44,07,10,1, 11.9,1,1, 2.061, 10508.597, 394.818, 52797.274 24/03/02,07:19:44,08,10,1, 11.9,1,1, 2.061, 10508.572, 394.848, 52797.348 24/03/02,07:19:44,09,10,1, 11.9,1,1, 2.061, 10508.594, 394.829, 52797.321 24/03/02,07:19:44,10,10,1, 11.9,1,1, 2.061, 10508.607, 394.862, 52797.459 24/03/02,07:19:44,11,10,1, 11.9,1,1, 2.061, 10508.592, 394.826, 52797.257 24/03/02,07:19:44,12,10,1, 11.9,1,1, 2.061, 10508.582, 394.842, 52797.289 24/03/02,07:19:44,13,10,1, 11.9,1,1, 2.061, 10508.577, 394.826, 52797.272 24/03/02,07:19:44,14,10,1, 11.9,1,1, 2.061, 10508.584, 394.847, 52797.207 24/03/02,07:19:44,15,10,1, 11.9,1,1, 2.061, 10508.605, 394.835, 52797.306 24/03/02,07:19:44,16,10,1, 11.9,1,1, 2.061, 10508.593, 394.831, 52797.283 24/03/02,07:19:44,17,10,1, 11.9,1,1, 2.061, 10508.593, 394.829, 52797.338 24/03/02,07:19:44,18,10,1, 11.9,1,1, 2.061, 10508.592, 394.816, 52797.203 24/03/02,07:19:44,19,10,1, 11.9,1,1, 2.061, 10508.588, 394.819, 52797.220 24/03/02,07:19:45,00,09,1, 11.9,1,1, 2.061, 10508.585, 394.819, 52797.220 24/03/02,07:19:45,01,09,1, 11.9,1,1, 2.061, 10508.601, 394.828, 52797.190 24/03/02,07:19:45,02,09,1, 11.9,1,1, 2.061, 10508.589, 394.814, 52797.192 24/03/02,07:19:45,03,09,1, 11.9,1,1, 2.061, 10508.591, 394.840, 52797.241 24/03/02,07:19:45,04,09,1, 11.9,1,1, 2.061, 10508.585, 394.849, 52797.261 24/03/02,07:19:45,05,09,1, 11.9,1,1, 2.061, 10508.580, 394.823, 52797.208 24/03/02,07:19:45,06,09,1, 11.9,1,1, 2.061, 10508.577, 394.832, 52797.195 24/03/02,07:19:45,07,09,1, 11.9,1,1, 2.061, 10508.569, 394.843, 52797.256 24/03/02,07:19:45,08,09,1, 11.9,1,1, 2.061, 10508.591, 394.830, 52797.279 24/03/02,07:19:45,09,09,1, 11.9,1,1, 2.061, 10508.612, 394.825, 52797.225 24/03/02,07:19:45,10,09,1, 11.9,1,1, 2.061, 10508.597, 394.831, 52797.201 24/03/02,07:19:45,11,09,1, 11.9,1,1, 2.061, 10508.603, 394.836, 52797.195 24/03/02,07:19:45,12,09,1, 11.9,1,1, 2.061, 10508.597, 394.794, 52797.194 24/03/02,07:19:45,13,09,1, 11.9,1,1, 2.061, 10508.609, 394.848, 52797.220 24/03/02,07:19:45,14,09,1, 11.9,1,1, 2.061, 10508.598, 394.832, 52797.219 24/03/02,07:19:45,15,09,1, 11.9,1,1, 2.061, 10508.598, 394.806, 52797.260 24/03/02,07:19:45,16,09,1, 11.9,1,1, 2.061, 10508.596, 394.800, 52797.207 24/03/02,07:19:45,17,09,1, 11.9,1,1, 2.061, 10508.595, 394.819, 52797.285 24/03/02,07:19:45,18,09,1, 11.9,1,1, 2.061, 10508.576, 394.818, 52797.196 24/03/02,07:19:45,19,09,1, 11.9,1,1, 2.061, 10508.596, 394.825, 52797.219 24/03/02,07:19:46,00,10,1, 11.9,1,1, 2.059, 10508.593, 394.825, 52797.219 24/03/02,07:19:46,01,10,1, 11.9,1,1, 2.059, 10508.586, 394.824, 52797.223 24/03/02,07:19:46,02,10,1, 11.9,1,1, 2.059, 10508.595, 394.834, 52797.232 24/03/02,07:19:46,03,10,1, 11.9,1,1, 2.059, 10508.594, 394.827, 52797.261 24/03/02,07:19:46,04,10,1, 11.9,1,1, 2.059, 10508.576, 394.824, 52797.257 24/03/02,07:19:46,05,10,1, 11.9,1,1, 2.059, 10508.596, 394.833, 52797.233 24/03/02,07:19:46,06,10,1, 11.9,1,1, 2.059, 10508.601, 394.852, 52797.228 24/03/02,07:19:46,07,10,1, 11.9,1,1, 2.059, 10508.603, 394.820, 52797.241 24/03/02,07:19:46,08,10,1, 11.9,1,1, 2.059, 10508.591, 394.833, 52797.262 24/03/02,07:19:46,09,10,1, 11.9,1,1, 2.059, 10508.592, 394.844, 52797.246 24/03/02,07:19:46,10,10,1, 11.9,1,1, 2.059, 10508.600, 394.828, 52797.230 24/03/02,07:19:46,11,10,1, 11.9,1,1, 2.059, 10508.616, 394.835, 52797.251 24/03/02,07:19:46,12,10,1, 11.9,1,1, 2.059, 10508.589, 394.825, 52797.257 24/03/02,07:19:46,13,10,1, 11.9,1,1, 2.059, 10508.598, 394.826, 52797.171 24/03/02,07:19:46,14,10,1, 11.9,1,1, 2.059, 10508.608, 394.819, 52797.224 24/03/02,07:19:46,15,10,1, 11.9,1,1, 2.059, 10508.609, 394.824, 52797.235 24/03/02,07:19:46,16,10,1, 11.9,1,1, 2.059, 10508.598, 394.826, 52797.237 24/03/02,07:19:46,17,10,1, 11.9,1,1, 2.059, 10508.626, 394.801, 52797.259 24/03/02,07:19:46,18,10,1, 11.9,1,1, 2.059, 10508.619, 394.814, 52797.179 24/03/02,07:19:46,19,10,1, 11.9,1,1, 2.059, 10508.629, 394.795, 52797.222 24/03/02,07:19:47,00,10,1, 11.9,1,1, 2.062, 10508.627, 394.795, 52797.222 24/03/02,07:19:47,01,10,1, 11.9,1,1, 2.062, 10508.625, 394.821, 52797.206 24/03/02,07:19:47,02,10,1, 11.9,1,1, 2.062, 10508.609, 394.828, 52797.241 24/03/02,07:19:47,03,10,1, 11.9,1,1, 2.062, 10508.633, 394.817, 52797.226 24/03/02,07:19:47,04,10,1, 11.9,1,1, 2.062, 10508.587, 394.806, 52797.270 24/03/02,07:19:47,05,10,1, 11.9,1,1, 2.062, 10508.614, 394.799, 52797.192 24/03/02,07:19:47,06,10,1, 11.9,1,1, 2.062, 10508.607, 394.805, 52797.235 24/03/02,07:19:47,07,10,1, 11.9,1,1, 2.062, 10508.634, 394.792, 52797.305 24/03/02,07:19:47,08,10,1, 11.9,1,1, 2.062, 10508.618, 394.795, 52797.140 24/03/02,07:19:47,09,10,1, 11.9,1,1, 2.062, 10508.626, 394.795, 52797.087 24/03/02,07:19:47,10,10,1, 11.9,1,1, 2.062, 10508.607, 394.780, 52797.152 24/03/02,07:19:47,11,10,1, 11.9,1,1, 2.062, 10508.609, 394.812, 52797.197 24/03/02,07:19:47,12,10,1, 11.9,1,1, 2.062, 10508.615, 394.805, 52797.228 24/03/02,07:19:47,13,10,1, 11.9,1,1, 2.062, 10508.600, 394.800, 52797.246 24/03/02,07:19:47,14,10,1, 11.9,1,1, 2.062, 10508.626, 394.817, 52797.255 24/03/02,07:19:47,15,10,1, 11.9,1,1, 2.062, 10508.621, 394.792, 52797.279 24/03/02,07:19:47,16,10,1, 11.9,1,1, 2.062, 10508.602, 394.780, 52797.169 24/03/02,07:19:47,17,10,1, 11.9,1,1, 2.062, 10508.603, 394.772, 52797.259 24/03/02,07:19:47,18,10,1, 11.9,1,1, 2.062, 10508.631, 394.767, 52797.186 24/03/02,07:19:47,19,10,1, 11.9,1,1, 2.062, 10508.616, 394.794, 52797.284 24/03/02,07:19:48,00,10,1, 11.9,1,1, 2.062, 10508.610, 394.794, 52797.284 24/03/02,07:19:48,01,10,1, 11.9,1,1, 2.062, 10508.627, 394.793, 52797.273 24/03/02,07:19:48,02,10,1, 11.9,1,1, 2.062, 10508.619, 394.773, 52797.211 24/03/02,07:19:48,03,10,1, 11.9,1,1, 2.062, 10508.626, 394.796, 52797.348 24/03/02,07:19:48,04,10,1, 11.9,1,1, 2.062, 10508.611, 394.779, 52797.209 24/03/02,07:19:48,05,10,1, 11.9,1,1, 2.062, 10508.632, 394.777, 52797.248 24/03/02,07:19:48,06,10,1, 11.9,1,1, 2.062, 10508.643, 394.790, 52797.239 24/03/02,07:19:48,07,10,1, 11.9,1,1, 2.062, 10508.621, 394.785, 52797.202 24/03/02,07:19:48,08,10,1, 11.9,1,1, 2.062, 10508.613, 394.776, 52797.223 24/03/02,07:19:48,09,10,1, 11.9,1,1, 2.062, 10508.615, 394.777, 52797.252 24/03/02,07:19:48,10,10,1, 11.9,1,1, 2.062, 10508.625, 394.786, 52797.236 24/03/02,07:19:48,11,10,1, 11.9,1,1, 2.062, 10508.606, 394.801, 52797.268 24/03/02,07:19:48,12,10,1, 11.9,1,1, 2.062, 10508.626, 394.778, 52797.224 24/03/02,07:19:48,13,10,1, 11.9,1,1, 2.062, 10508.601, 394.793, 52797.245 24/03/02,07:19:48,14,10,1, 11.9,1,1, 2.062, 10508.633, 394.778, 52797.251 24/03/02,07:19:48,15,10,1, 11.9,1,1, 2.062, 10508.620, 394.770, 52797.230 24/03/02,07:19:48,16,10,1, 11.9,1,1, 2.062, 10508.650, 394.807, 52797.224 24/03/02,07:19:48,17,10,1, 11.9,1,1, 2.062, 10508.618, 394.806, 52797.197 24/03/02,07:19:48,18,10,1, 11.9,1,1, 2.062, 10508.631, 394.795, 52797.202 24/03/02,07:19:48,19,10,1, 11.9,1,1, 2.062, 10508.637, 394.792, 52797.206 24/03/02,07:19:49,00,11,1, 11.9,1,1, 2.060, 10508.635, 394.792, 52797.206 24/03/02,07:19:49,01,11,1, 11.9,1,1, 2.060, 10508.636, 394.782, 52797.187 24/03/02,07:19:49,02,11,1, 11.9,1,1, 2.060, 10508.621, 394.776, 52797.198 24/03/02,07:19:49,03,11,1, 11.9,1,1, 2.060, 10508.639, 394.793, 52797.183 24/03/02,07:19:49,04,11,1, 11.9,1,1, 2.060, 10508.634, 394.794, 52797.207 24/03/02,07:19:49,05,11,1, 11.9,1,1, 2.060, 10508.645, 394.803, 52797.249 24/03/02,07:19:49,06,11,1, 11.9,1,1, 2.060, 10508.645, 394.779, 52797.228 24/03/02,07:19:49,07,11,1, 11.9,1,1, 2.060, 10508.621, 394.779, 52797.192 24/03/02,07:19:49,08,11,1, 11.9,1,1, 2.060, 10508.638, 394.783, 52797.263 24/03/02,07:19:49,09,11,1, 11.9,1,1, 2.060, 10508.629, 394.773, 52797.178 24/03/02,07:19:49,10,11,1, 11.9,1,1, 2.060, 10508.630, 394.789, 52797.233 24/03/02,07:19:49,11,11,1, 11.9,1,1, 2.060, 10508.605, 394.787, 52797.181 24/03/02,07:19:49,12,11,1, 11.9,1,1, 2.060, 10508.642, 394.775, 52797.212 24/03/02,07:19:49,13,11,1, 11.9,1,1, 2.060, 10508.653, 394.767, 52797.188 24/03/02,07:19:49,14,11,1, 11.9,1,1, 2.060, 10508.630, 394.758, 52797.236 24/03/02,07:19:49,15,11,1, 11.9,1,1, 2.060, 10508.661, 394.762, 52797.260 24/03/02,07:19:49,16,11,1, 11.9,1,1, 2.060, 10508.651, 394.784, 52797.191 24/03/02,07:19:49,17,11,1, 11.9,1,1, 2.060, 10508.647, 394.769, 52797.180 24/03/02,07:19:49,18,11,1, 11.9,1,1, 2.060, 10508.643, 394.783, 52797.201 24/03/02,07:19:49,19,11,1, 11.9,1,1, 2.060, 10508.630, 394.772, 52797.203 24/03/02,07:19:50,00,11,1, 11.9,1,1, 2.061, 10508.627, 394.772, 52797.203 24/03/02,07:19:50,01,11,1, 11.9,1,1, 2.061, 10508.622, 394.768, 52797.227 24/03/02,07:19:50,02,11,1, 11.9,1,1, 2.061, 10508.635, 394.744, 52797.272 24/03/02,07:19:50,03,11,1, 11.9,1,1, 2.061, 10508.627, 394.766, 52797.202 24/03/02,07:19:50,04,11,1, 11.9,1,1, 2.061, 10508.658, 394.743, 52797.210 24/03/02,07:19:50,05,11,1, 11.9,1,1, 2.061, 10508.626, 394.742, 52797.145 24/03/02,07:19:50,06,11,1, 11.9,1,1, 2.061, 10508.638, 394.762, 52797.206 24/03/02,07:19:50,07,11,1, 11.9,1,1, 2.061, 10508.662, 394.739, 52797.197 24/03/02,07:19:50,08,11,1, 11.9,1,1, 2.061, 10508.655, 394.757, 52797.129 24/03/02,07:19:50,09,11,1, 11.9,1,1, 2.061, 10508.626, 394.765, 52797.255 24/03/02,07:19:50,10,11,1, 11.9,1,1, 2.061, 10508.656, 394.740, 52797.159 24/03/02,07:19:50,11,11,1, 11.9,1,1, 2.061, 10508.656, 394.749, 52797.147 24/03/02,07:19:50,12,11,1, 11.9,1,1, 2.061, 10508.645, 394.789, 52797.273 24/03/02,07:19:50,13,11,1, 11.9,1,1, 2.061, 10508.651, 394.760, 52797.178 24/03/02,07:19:50,14,11,1, 11.9,1,1, 2.061, 10508.643, 394.750, 52797.190 24/03/02,07:19:50,15,11,1, 11.9,1,1, 2.061, 10508.667, 394.762, 52797.136 24/03/02,07:19:50,16,11,1, 11.9,1,1, 2.061, 10508.634, 394.756, 52797.176 24/03/02,07:19:50,17,11,1, 11.9,1,1, 2.061, 10508.659, 394.760, 52797.199 24/03/02,07:19:50,18,11,1, 11.9,1,1, 2.061, 10508.655, 394.773, 52797.170 24/03/02,07:19:50,19,11,1, 11.9,1,1, 2.061, 10508.668, 394.751, 52797.210 24/03/02,07:19:51,00,09,1, 11.9,1,1, 2.062, 10508.660, 394.751, 52797.210 24/03/02,07:19:51,01,09,1, 11.9,1,1, 2.062, 10508.665, 394.776, 52797.193 24/03/02,07:19:51,02,09,1, 11.9,1,1, 2.062, 10508.643, 394.736, 52797.140 24/03/02,07:19:51,03,09,1, 11.9,1,1, 2.062, 10508.646, 394.747, 52797.166 24/03/02,07:19:51,04,09,1, 11.9,1,1, 2.062, 10508.668, 394.781, 52797.195 24/03/02,07:19:51,05,09,1, 11.9,1,1, 2.062, 10508.684, 394.739, 52797.132 24/03/02,07:19:51,06,09,1, 11.9,1,1, 2.062, 10508.651, 394.750, 52797.209 24/03/02,07:19:51,07,09,1, 11.9,1,1, 2.062, 10508.672, 394.733, 52797.233 24/03/02,07:19:51,08,09,1, 11.9,1,1, 2.062, 10508.660, 394.731, 52797.216 24/03/02,07:19:51,09,09,1, 11.9,1,1, 2.062, 10508.662, 394.751, 52797.192 24/03/02,07:19:51,10,09,1, 11.9,1,1, 2.062, 10508.656, 394.714, 52797.217 24/03/02,07:19:51,11,09,1, 11.9,1,1, 2.062, 10508.669, 394.744, 52797.136 24/03/02,07:19:51,12,09,1, 11.9,1,1, 2.062, 10508.683, 394.747, 52797.121 24/03/02,07:19:51,13,09,1, 11.9,1,1, 2.062, 10508.686, 394.746, 52797.210 24/03/02,07:19:51,14,09,1, 11.9,1,1, 2.062, 10508.663, 394.726, 52797.131 24/03/02,07:19:51,15,09,1, 11.9,1,1, 2.062, 10508.670, 394.706, 52797.063 24/03/02,07:19:51,16,09,1, 11.9,1,1, 2.062, 10508.662, 394.715, 52797.129 24/03/02,07:19:51,17,09,1, 11.9,1,1, 2.062, 10508.679, 394.720, 52797.179 24/03/02,07:19:51,18,09,1, 11.9,1,1, 2.062, 10508.671, 394.702, 52797.069 24/03/02,07:19:51,19,09,1, 11.9,1,1, 2.062, 10508.673, 394.743, 52797.158 24/03/02,07:19:52,00,09,1, 11.9,1,1, 2.061, 10508.668, 394.743, 52797.158 24/03/02,07:19:52,01,09,1, 11.9,1,1, 2.061, 10508.684, 394.703, 52797.160 24/03/02,07:19:52,02,09,1, 11.9,1,1, 2.061, 10508.656, 394.731, 52797.175 24/03/02,07:19:52,03,09,1, 11.9,1,1, 2.061, 10508.682, 394.710, 52797.102 24/03/02,07:19:52,04,09,1, 11.9,1,1, 2.061, 10508.656, 394.700, 52797.204 24/03/02,07:19:52,05,09,1, 11.9,1,1, 2.061, 10508.660, 394.679, 52797.080 24/03/02,07:19:52,06,09,1, 11.9,1,1, 2.061, 10508.679, 394.689, 52797.095 24/03/02,07:19:52,07,09,1, 11.9,1,1, 2.061, 10508.681, 394.694, 52797.126 24/03/02,07:19:52,08,09,1, 11.9,1,1, 2.061, 10508.696, 394.702, 52797.077 24/03/02,07:19:52,09,09,1, 11.9,1,1, 2.061, 10508.700, 394.732, 52797.165 24/03/02,07:19:52,10,09,1, 11.9,1,1, 2.061, 10508.677, 394.694, 52797.172 24/03/02,07:19:52,11,09,1, 11.9,1,1, 2.061, 10508.685, 394.727, 52797.105 24/03/02,07:19:52,12,09,1, 11.9,1,1, 2.061, 10508.676, 394.669, 52797.015 24/03/02,07:19:52,13,09,1, 11.9,1,1, 2.061, 10508.684, 394.703, 52797.084 24/03/02,07:19:52,14,09,1, 11.9,1,1, 2.061, 10508.683, 394.666, 52797.166 24/03/02,07:19:52,15,09,1, 11.9,1,1, 2.061, 10508.667, 394.650, 52797.027 24/03/02,07:19:52,16,09,1, 11.9,1,1, 2.061, 10508.683, 394.716, 52797.100 24/03/02,07:19:52,17,09,1, 11.9,1,1, 2.061, 10508.710, 394.683, 52797.090 24/03/02,07:19:52,18,09,1, 11.9,1,1, 2.061, 10508.677, 394.659, 52797.053 24/03/02,07:19:52,19,09,1, 11.9,1,1, 2.061, 10508.688, 394.676, 52797.101 24/03/02,07:19:53,00,09,1, 11.9,1,1, 2.062, 10508.685, 394.676, 52797.101 24/03/02,07:19:53,01,09,1, 11.9,1,1, 2.062, 10508.688, 394.668, 52797.152 24/03/02,07:19:53,02,09,1, 11.9,1,1, 2.062, 10508.695, 394.659, 52797.236 24/03/02,07:19:53,03,09,1, 11.9,1,1, 2.062, 10508.672, 394.635, 52797.147 24/03/02,07:19:53,04,09,1, 11.9,1,1, 2.062, 10508.696, 394.687, 52797.121 24/03/02,07:19:53,05,09,1, 11.9,1,1, 2.062, 10508.678, 394.633, 52797.127 24/03/02,07:19:53,06,09,1, 11.9,1,1, 2.062, 10508.728, 394.658, 52797.112 24/03/02,07:19:53,07,09,1, 11.9,1,1, 2.062, 10508.700, 394.635, 52797.105 24/03/02,07:19:53,08,09,1, 11.9,1,1, 2.062, 10508.715, 394.641, 52797.104 24/03/02,07:19:53,09,09,1, 11.9,1,1, 2.062, 10508.704, 394.647, 52797.092 24/03/02,07:19:53,10,09,1, 11.9,1,1, 2.062, 10508.695, 394.644, 52797.106 24/03/02,07:19:53,11,09,1, 11.9,1,1, 2.062, 10508.692, 394.648, 52797.135 24/03/02,07:19:53,12,09,1, 11.9,1,1, 2.062, 10508.661, 394.637, 52797.060 24/03/02,07:19:53,13,09,1, 11.9,1,1, 2.062, 10508.705, 394.644, 52797.068 24/03/02,07:19:53,14,09,1, 11.9,1,1, 2.062, 10508.720, 394.665, 52797.147 24/03/02,07:19:53,15,09,1, 11.9,1,1, 2.062, 10508.724, 394.630, 52797.120 24/03/02,07:19:53,16,09,1, 11.9,1,1, 2.062, 10508.730, 394.652, 52797.127 24/03/02,07:19:53,17,09,1, 11.9,1,1, 2.062, 10508.715, 394.626, 52797.045 24/03/02,07:19:53,18,09,1, 11.9,1,1, 2.062, 10508.713, 394.657, 52797.113 24/03/02,07:19:53,19,09,1, 11.9,1,1, 2.062, 10508.732, 394.667, 52797.107 24/03/02,07:19:54,00,10,1, 11.9,1,1, 2.063, 10508.727, 394.667, 52797.107 24/03/02,07:19:54,01,10,1, 11.9,1,1, 2.063, 10508.718, 394.679, 52797.132 24/03/02,07:19:54,02,10,1, 11.9,1,1, 2.063, 10508.711, 394.675, 52797.129 24/03/02,07:19:54,03,10,1, 11.9,1,1, 2.063, 10508.725, 394.657, 52797.108 24/03/02,07:19:54,04,10,1, 11.9,1,1, 2.063, 10508.711, 394.664, 52797.133 24/03/02,07:19:54,05,10,1, 11.9,1,1, 2.063, 10508.738, 394.659, 52797.135 24/03/02,07:19:54,06,10,1, 11.9,1,1, 2.063, 10508.746, 394.655, 52797.095 24/03/02,07:19:54,07,10,1, 11.9,1,1, 2.063, 10508.728, 394.663, 52797.028 24/03/02,07:19:54,08,10,1, 11.9,1,1, 2.063, 10508.720, 394.657, 52797.007 24/03/02,07:19:54,09,10,1, 11.9,1,1, 2.063, 10508.716, 394.639, 52797.096 24/03/02,07:19:54,10,10,1, 11.9,1,1, 2.063, 10508.739, 394.658, 52797.097 24/03/02,07:19:54,11,10,1, 11.9,1,1, 2.063, 10508.726, 394.660, 52797.104 24/03/02,07:19:54,12,10,1, 11.9,1,1, 2.063, 10508.708, 394.630, 52796.990 24/03/02,07:19:54,13,10,1, 11.9,1,1, 2.063, 10508.738, 394.619, 52796.976 24/03/02,07:19:54,14,10,1, 11.9,1,1, 2.063, 10508.732, 394.601, 52797.020 24/03/02,07:19:54,15,10,1, 11.9,1,1, 2.063, 10508.748, 394.642, 52797.063 24/03/02,07:19:54,16,10,1, 11.9,1,1, 2.063, 10508.750, 394.620, 52797.040 24/03/02,07:19:54,17,10,1, 11.9,1,1, 2.063, 10508.730, 394.620, 52797.065 24/03/02,07:19:54,18,10,1, 11.9,1,1, 2.063, 10508.723, 394.583, 52797.027 24/03/02,07:19:54,19,10,1, 11.9,1,1, 2.063, 10508.754, 394.621, 52797.125 24/03/02,07:19:55,00,11,1, 11.9,1,1, 2.062, 10508.752, 394.621, 52797.125 24/03/02,07:19:55,01,11,1, 11.9,1,1, 2.062, 10508.776, 394.621, 52797.059 24/03/02,07:19:55,02,11,1, 11.9,1,1, 2.062, 10508.747, 394.627, 52797.087 24/03/02,07:19:55,03,11,1, 11.9,1,1, 2.062, 10508.769, 394.609, 52797.067 24/03/02,07:19:55,04,11,1, 11.9,1,1, 2.062, 10508.739, 394.609, 52797.047 24/03/02,07:19:55,05,11,1, 11.9,1,1, 2.062, 10508.767, 394.633, 52797.042 24/03/02,07:19:55,06,11,1, 11.9,1,1, 2.062, 10508.780, 394.653, 52797.014 24/03/02,07:19:55,07,11,1, 11.9,1,1, 2.062, 10508.747, 394.628, 52797.085 24/03/02,07:19:55,08,11,1, 11.9,1,1, 2.062, 10508.760, 394.624, 52797.034 24/03/02,07:19:55,09,11,1, 11.9,1,1, 2.062, 10508.759, 394.672, 52797.071 24/03/02,07:19:55,10,11,1, 11.9,1,1, 2.062, 10508.756, 394.606, 52797.087 24/03/02,07:19:55,11,11,1, 11.9,1,1, 2.062, 10508.746, 394.600, 52797.032 24/03/02,07:19:55,12,11,1, 11.9,1,1, 2.062, 10508.779, 394.624, 52797.048 24/03/02,07:19:55,13,11,1, 11.9,1,1, 2.062, 10508.741, 394.613, 52797.061 24/03/02,07:19:55,14,11,1, 11.9,1,1, 2.062, 10508.750, 394.612, 52796.962 24/03/02,07:19:55,15,11,1, 11.9,1,1, 2.062, 10508.771, 394.610, 52797.119 24/03/02,07:19:55,16,11,1, 11.9,1,1, 2.062, 10508.785, 394.610, 52797.068 24/03/02,07:19:55,17,11,1, 11.9,1,1, 2.062, 10508.764, 394.601, 52797.098 24/03/02,07:19:55,18,11,1, 11.9,1,1, 2.062, 10508.811, 394.610, 52797.081 24/03/02,07:19:55,19,11,1, 11.9,1,1, 2.062, 10508.761, 394.636, 52797.068 24/03/02,07:19:56,00,10,1, 11.9,1,1, 2.060, 10508.760, 394.636, 52797.068 24/03/02,07:19:56,01,10,1, 11.9,1,1, 2.060, 10508.764, 394.638, 52797.074 24/03/02,07:19:56,02,10,1, 11.9,1,1, 2.060, 10508.767, 394.633, 52797.071 24/03/02,07:19:56,03,10,1, 11.9,1,1, 2.060, 10508.776, 394.603, 52797.070 24/03/02,07:19:56,04,10,1, 11.9,1,1, 2.060, 10508.784, 394.626, 52797.115 24/03/02,07:19:56,05,10,1, 11.9,1,1, 2.060, 10508.781, 394.628, 52797.106 24/03/02,07:19:56,06,10,1, 11.9,1,1, 2.060, 10508.758, 394.638, 52797.108 24/03/02,07:19:56,07,10,1, 11.9,1,1, 2.060, 10508.799, 394.583, 52797.061 24/03/02,07:19:56,08,10,1, 11.9,1,1, 2.060, 10508.757, 394.591, 52797.058 24/03/02,07:19:56,09,10,1, 11.9,1,1, 2.060, 10508.778, 394.551, 52797.048 24/03/02,07:19:56,10,10,1, 11.9,1,1, 2.060, 10508.786, 394.602, 52797.051 24/03/02,07:19:56,11,10,1, 11.9,1,1, 2.060, 10508.777, 394.585, 52797.031 24/03/02,07:19:56,12,10,1, 11.9,1,1, 2.060, 10508.787, 394.596, 52797.073 24/03/02,07:19:56,13,10,1, 11.9,1,1, 2.060, 10508.783, 394.603, 52797.048 24/03/02,07:19:56,14,10,1, 11.9,1,1, 2.060, 10508.778, 394.586, 52797.038 24/03/02,07:19:56,15,10,1, 11.9,1,1, 2.060, 10508.805, 394.596, 52797.058 24/03/02,07:19:56,16,10,1, 11.9,1,1, 2.060, 10508.778, 394.561, 52797.053 24/03/02,07:19:56,17,10,1, 11.9,1,1, 2.060, 10508.790, 394.530, 52797.014 24/03/02,07:19:56,18,10,1, 11.9,1,1, 2.060, 10508.769, 394.572, 52796.992 24/03/02,07:19:56,19,10,1, 11.9,1,1, 2.060, 10508.817, 394.574, 52797.024 24/03/02,07:19:57,00,10,1, 12.0,1,1, 2.063, 10508.810, 394.574, 52797.024 24/03/02,07:19:57,01,10,1, 12.0,1,1, 2.063, 10508.781, 394.569, 52796.995 24/03/02,07:19:57,02,10,1, 12.0,1,1, 2.063, 10508.767, 394.618, 52797.366 24/03/02,07:19:57,03,10,1, 12.0,1,1, 2.063, 10508.783, 394.580, 52797.201 24/03/02,07:19:57,04,10,1, 12.0,1,1, 2.063, 10508.805, 394.603, 52797.181 24/03/02,07:19:57,05,10,1, 12.0,1,1, 2.063, 10508.815, 394.606, 52797.163 24/03/02,07:19:57,06,10,1, 12.0,1,1, 2.063, 10508.800, 394.615, 52797.181 24/03/02,07:19:57,07,10,1, 12.0,1,1, 2.063, 10508.839, 394.557, 52797.188 24/03/02,07:19:57,08,10,1, 12.0,1,1, 2.063, 10508.804, 394.575, 52797.199 24/03/02,07:19:57,09,10,1, 12.0,1,1, 2.063, 10508.815, 394.568, 52797.212 24/03/02,07:19:57,10,10,1, 12.0,1,1, 2.063, 10508.787, 394.580, 52797.170 24/03/02,07:19:57,11,10,1, 12.0,1,1, 2.063, 10508.813, 394.559, 52797.146 24/03/02,07:19:57,12,10,1, 12.0,1,1, 2.063, 10508.819, 394.562, 52797.182 24/03/02,07:19:57,13,10,1, 12.0,1,1, 2.063, 10508.814, 394.536, 52797.180 24/03/02,07:19:57,14,10,1, 12.0,1,1, 2.063, 10508.825, 394.546, 52797.167 24/03/02,07:19:57,15,10,1, 12.0,1,1, 2.063, 10508.831, 394.581, 52797.183 24/03/02,07:19:57,16,10,1, 12.0,1,1, 2.063, 10508.823, 394.560, 52797.193 24/03/02,07:19:57,17,10,1, 12.0,1,1, 2.063, 10508.837, 394.553, 52797.188 24/03/02,07:19:57,18,10,1, 12.0,1,1, 2.063, 10508.849, 394.566, 52797.220 24/03/02,07:19:57,19,10,1, 12.0,1,1, 2.063, 10508.844, 394.573, 52797.196 24/03/02,07:19:58,00,10,1, 11.9,1,1, 2.064, 10508.844, 394.573, 52797.196 24/03/02,07:19:58,01,10,1, 11.9,1,1, 2.064, 10508.835, 394.567, 52797.158 24/03/02,07:19:58,02,10,1, 11.9,1,1, 2.064, 10508.817, 394.548, 52797.142 24/03/02,07:19:58,03,10,1, 11.9,1,1, 2.064, 10508.843, 394.568, 52797.184 24/03/02,07:19:58,04,10,1, 11.9,1,1, 2.064, 10508.829, 394.548, 52797.172 24/03/02,07:19:58,05,10,1, 11.9,1,1, 2.064, 10508.797, 394.544, 52797.149 24/03/02,07:19:58,06,10,1, 11.9,1,1, 2.064, 10508.842, 394.548, 52797.151 24/03/02,07:19:58,07,10,1, 11.9,1,1, 2.064, 10508.846, 394.537, 52797.167 24/03/02,07:19:58,08,10,1, 11.9,1,1, 2.064, 10508.836, 394.529, 52797.144 24/03/02,07:19:58,09,10,1, 11.9,1,1, 2.064, 10508.862, 394.536, 52797.132 24/03/02,07:19:58,10,10,1, 11.9,1,1, 2.064, 10508.874, 394.535, 52797.120 24/03/02,07:19:58,11,10,1, 11.9,1,1, 2.064, 10508.852, 394.552, 52797.135 24/03/02,07:19:58,12,10,1, 11.9,1,1, 2.064, 10508.856, 394.532, 52797.074 24/03/02,07:19:58,13,10,1, 11.9,1,1, 2.064, 10508.844, 394.551, 52797.125 24/03/02,07:19:58,14,10,1, 11.9,1,1, 2.064, 10508.859, 394.558, 52797.228 24/03/02,07:19:58,15,10,1, 11.9,1,1, 2.064, 10508.855, 394.544, 52797.142 24/03/02,07:19:58,16,10,1, 11.9,1,1, 2.064, 10508.874, 394.524, 52797.104 24/03/02,07:19:58,17,10,1, 11.9,1,1, 2.064, 10508.880, 394.541, 52797.156 24/03/02,07:19:58,18,10,1, 11.9,1,1, 2.064, 10508.878, 394.513, 52797.105 24/03/02,07:19:58,19,10,1, 11.9,1,1, 2.064, 10508.879, 394.526, 52797.141 24/03/02,07:19:59,00,10,1, 12.0,1,1, 2.063, 10508.877, 394.526, 52797.141 24/03/02,07:19:59,01,10,1, 12.0,1,1, 2.063, 10508.876, 394.536, 52797.135 24/03/02,07:19:59,02,10,1, 12.0,1,1, 2.063, 10508.869, 394.520, 52797.128 24/03/02,07:19:59,03,10,1, 12.0,1,1, 2.063, 10508.882, 394.544, 52797.139 24/03/02,07:19:59,04,10,1, 12.0,1,1, 2.063, 10508.852, 394.539, 52797.093 24/03/02,07:19:59,05,10,1, 12.0,1,1, 2.063, 10508.859, 394.531, 52797.118 24/03/02,07:19:59,06,10,1, 12.0,1,1, 2.063, 10508.877, 394.512, 52797.096 24/03/02,07:19:59,07,10,1, 12.0,1,1, 2.063, 10508.858, 394.523, 52797.133 24/03/02,07:19:59,08,10,1, 12.0,1,1, 2.063, 10508.877, 394.516, 52797.110 24/03/02,07:19:59,09,10,1, 12.0,1,1, 2.063, 10508.876, 394.515, 52797.172 24/03/02,07:19:59,10,10,1, 12.0,1,1, 2.063, 10508.858, 394.518, 52797.085 24/03/02,07:19:59,11,10,1, 12.0,1,1, 2.063, 10508.884, 394.494, 52797.207 24/03/02,07:19:59,12,10,1, 12.0,1,1, 2.063, 10508.891, 394.497, 52797.141 24/03/02,07:19:59,13,10,1, 12.0,1,1, 2.063, 10508.895, 394.537, 52797.140 24/03/02,07:19:59,14,10,1, 12.0,1,1, 2.063, 10508.868, 394.480, 52797.143 24/03/02,07:19:59,15,10,1, 12.0,1,1, 2.063, 10508.889, 394.520, 52797.118 24/03/02,07:19:59,16,10,1, 12.0,1,1, 2.063, 10508.886, 394.487, 52797.142 24/03/02,07:19:59,17,10,1, 12.0,1,1, 2.063, 10508.893, 394.495, 52797.140 24/03/02,07:19:59,18,10,1, 12.0,1,1, 2.063, 10508.893, 394.501, 52797.123 24/03/02,07:19:59,19,10,1, 12.0,1,1, 2.063, 10508.887, 394.504, 52797.115 24/03/02,07:20:00,00,10,1, 11.8,1,1, 2.061, 10508.885, 394.504, 52797.115 24/03/02,07:20:00,01,10,1, 11.8,1,1, 2.061, 10508.876, 394.481, 52797.120 24/03/02,07:20:00,02,10,1, 11.8,1,1, 2.061, 10508.887, 394.473, 52796.974 24/03/02,07:20:00,03,10,1, 11.8,1,1, 2.061, 10508.866, 394.464, 52796.931 24/03/02,07:20:00,04,10,1, 11.8,1,1, 2.061, 10508.889, 394.473, 52796.961 24/03/02,07:20:00,05,10,1, 11.8,1,1, 2.061, 10508.824, 394.489, 52796.924 24/03/02,07:20:00,06,10,1, 11.8,1,1, 2.061, 10508.933, 394.444, 52796.979 24/03/02,07:20:00,07,10,1, 11.8,1,1, 2.061, 10508.886, 394.439, 52796.968 24/03/02,07:20:00,08,10,1, 11.8,1,1, 2.061, 10508.882, 394.448, 52796.971 24/03/02,07:20:00,09,10,1, 11.8,1,1, 2.061, 10508.917, 394.435, 52796.984 24/03/02,07:20:00,10,10,1, 11.8,1,1, 2.061, 10508.903, 394.463, 52796.957 24/03/02,07:20:00,11,10,1, 11.8,1,1, 2.061, 10508.900, 394.422, 52796.964 24/03/02,07:20:00,12,10,1, 11.8,1,1, 2.061, 10508.910, 394.419, 52796.970 24/03/02,07:20:00,13,10,1, 11.8,1,1, 2.061, 10508.912, 394.458, 52797.007 24/03/02,07:20:00,14,10,1, 11.8,1,1, 2.061, 10508.879, 394.456, 52797.190 24/03/02,07:20:00,15,10,1, 11.8,1,1, 2.061, 10508.925, 394.434, 52796.995 24/03/02,07:20:00,16,10,1, 11.8,1,1, 2.061, 10508.922, 394.423, 52796.939 24/03/02,07:20:00,17,10,1, 11.8,1,1, 2.061, 10508.904, 394.400, 52796.937 24/03/02,07:20:00,18,10,1, 11.8,1,1, 2.061, 10508.917, 394.403, 52796.956 24/03/02,07:20:00,19,10,1, 11.8,1,1, 2.061, 10508.899, 394.422, 52796.927 24/03/02,07:20:01,00,11,1, 11.9,1,1, 2.057, 10508.894, 394.422, 52796.927 24/03/02,07:20:01,01,11,1, 11.9,1,1, 2.057, 10508.929, 394.414, 52796.979 24/03/02,07:20:01,02,11,1, 11.9,1,1, 2.057, 10508.911, 394.411, 52796.946 24/03/02,07:20:01,03,11,1, 11.9,1,1, 2.057, 10508.934, 394.428, 52796.995 24/03/02,07:20:01,04,11,1, 11.9,1,1, 2.057, 10508.905, 394.414, 52796.962 24/03/02,07:20:01,05,11,1, 11.9,1,1, 2.057, 10508.908, 394.396, 52796.925 24/03/02,07:20:01,06,11,1, 11.9,1,1, 2.057, 10508.919, 394.428, 52796.913 24/03/02,07:20:01,07,11,1, 11.9,1,1, 2.057, 10508.907, 394.401, 52796.993 24/03/02,07:20:01,08,11,1, 11.9,1,1, 2.057, 10508.910, 394.389, 52796.916 24/03/02,07:20:01,09,11,1, 11.9,1,1, 2.057, 10508.931, 394.394, 52796.957 24/03/02,07:20:01,10,11,1, 11.9,1,1, 2.057, 10508.931, 394.406, 52796.947 24/03/02,07:20:01,11,11,1, 11.9,1,1, 2.057, 10508.936, 394.411, 52796.982 24/03/02,07:20:01,12,11,1, 11.9,1,1, 2.057, 10508.936, 394.378, 52796.971 24/03/02,07:20:01,13,11,1, 11.9,1,1, 2.057, 10508.927, 394.439, 52796.970 24/03/02,07:20:01,14,11,1, 11.9,1,1, 2.057, 10508.936, 394.390, 52796.945 24/03/02,07:20:01,15,11,1, 11.9,1,1, 2.057, 10508.943, 394.411, 52796.924 24/03/02,07:20:01,16,11,1, 11.9,1,1, 2.057, 10508.920, 394.380, 52796.973 24/03/02,07:20:01,17,11,1, 11.9,1,1, 2.057, 10508.935, 394.398, 52796.943 24/03/02,07:20:01,18,11,1, 11.9,1,1, 2.057, 10508.940, 394.410, 52796.984 24/03/02,07:20:01,19,11,1, 11.9,1,1, 2.057, 10508.929, 394.384, 52796.910 24/03/02,07:20:02,00,11,1, 12.0,1,1, 2.064, 10508.927, 394.384, 52796.910 24/03/02,07:20:02,01,11,1, 12.0,1,1, 2.064, 10508.914, 394.391, 52796.980 24/03/02,07:20:02,02,11,1, 12.0,1,1, 2.064, 10508.917, 394.377, 52796.995 24/03/02,07:20:02,03,11,1, 12.0,1,1, 2.064, 10508.951, 394.354, 52796.948 24/03/02,07:20:02,04,11,1, 12.0,1,1, 2.064, 10508.953, 394.386, 52797.004 24/03/02,07:20:02,05,11,1, 12.0,1,1, 2.064, 10508.928, 394.361, 52796.998 24/03/02,07:20:02,06,11,1, 12.0,1,1, 2.064, 10508.954, 394.365, 52796.915 24/03/02,07:20:02,07,11,1, 12.0,1,1, 2.064, 10508.948, 394.356, 52796.934 24/03/02,07:20:02,08,11,1, 12.0,1,1, 2.064, 10508.945, 394.388, 52796.986 24/03/02,07:20:02,09,11,1, 12.0,1,1, 2.064, 10508.950, 394.369, 52796.970 24/03/02,07:20:02,10,11,1, 12.0,1,1, 2.064, 10508.953, 394.383, 52796.932 24/03/02,07:20:02,11,11,1, 12.0,1,1, 2.064, 10508.940, 394.353, 52796.857 24/03/02,07:20:02,12,11,1, 12.0,1,1, 2.064, 10508.951, 394.351, 52796.957 24/03/02,07:20:02,13,11,1, 12.0,1,1, 2.064, 10508.950, 394.386, 52796.972 24/03/02,07:20:02,14,11,1, 12.0,1,1, 2.064, 10508.948, 394.359, 52796.933 24/03/02,07:20:02,15,11,1, 12.0,1,1, 2.064, 10508.947, 394.363, 52796.956 24/03/02,07:20:02,16,11,1, 12.0,1,1, 2.064, 10508.951, 394.370, 52796.943 24/03/02,07:20:02,17,11,1, 12.0,1,1, 2.064, 10508.963, 394.333, 52796.956 24/03/02,07:20:02,18,11,1, 12.0,1,1, 2.064, 10508.958, 394.354, 52796.952 24/03/02,07:20:02,19,11,1, 12.0,1,1, 2.064, 10508.959, 394.325, 52796.922 24/03/02,07:20:03,00,11,1, 11.9,1,1, 2.064, 10508.952, 394.325, 52796.922 24/03/02,07:20:03,01,11,1, 11.9,1,1, 2.064, 10508.954, 394.355, 52796.908 24/03/02,07:20:03,02,11,1, 11.9,1,1, 2.064, 10508.964, 394.355, 52796.934 24/03/02,07:20:03,03,11,1, 11.9,1,1, 2.064, 10508.954, 394.326, 52796.924 24/03/02,07:20:03,04,11,1, 11.9,1,1, 2.064, 10508.954, 394.346, 52796.931 24/03/02,07:20:03,05,11,1, 11.9,1,1, 2.064, 10508.958, 394.336, 52796.904 24/03/02,07:20:03,06,11,1, 11.9,1,1, 2.064, 10508.966, 394.342, 52796.853 24/03/02,07:20:03,07,11,1, 11.9,1,1, 2.064, 10508.946, 394.361, 52796.908 24/03/02,07:20:03,08,11,1, 11.9,1,1, 2.064, 10508.980, 394.338, 52796.863 24/03/02,07:20:03,09,11,1, 11.9,1,1, 2.064, 10508.938, 394.324, 52796.892 24/03/02,07:20:03,10,11,1, 11.9,1,1, 2.064, 10508.966, 394.308, 52796.857 24/03/02,07:20:03,11,11,1, 11.9,1,1, 2.064, 10508.944, 394.351, 52796.974 24/03/02,07:20:03,12,11,1, 11.9,1,1, 2.064, 10508.968, 394.358, 52796.854 24/03/02,07:20:03,13,11,1, 11.9,1,1, 2.064, 10508.958, 394.341, 52796.946 24/03/02,07:20:03,14,11,1, 11.9,1,1, 2.064, 10508.973, 394.316, 52796.942 24/03/02,07:20:03,15,11,1, 11.9,1,1, 2.064, 10508.994, 394.324, 52796.893 24/03/02,07:20:03,16,11,1, 11.9,1,1, 2.064, 10508.957, 394.280, 52796.870 24/03/02,07:20:03,17,11,1, 11.9,1,1, 2.064, 10508.941, 394.323, 52796.888 24/03/02,07:20:03,18,11,1, 11.9,1,1, 2.064, 10508.973, 394.333, 52796.924 24/03/02,07:20:03,19,11,1, 11.9,1,1, 2.064, 10508.980, 394.343, 52796.933 24/03/02,07:20:04,00,10,1, 11.9,1,1, 2.061, 10508.977, 394.343, 52796.933 24/03/02,07:20:04,01,10,1, 11.9,1,1, 2.061, 10508.980, 394.289, 52796.865 24/03/02,07:20:04,02,10,1, 11.9,1,1, 2.061, 10508.962, 394.308, 52796.893 24/03/02,07:20:04,03,10,1, 11.9,1,1, 2.061, 10508.993, 394.309, 52796.925 24/03/02,07:20:04,04,10,1, 11.9,1,1, 2.061, 10508.989, 394.291, 52796.875 24/03/02,07:20:04,05,10,1, 11.9,1,1, 2.061, 10508.986, 394.275, 52796.905 24/03/02,07:20:04,06,10,1, 11.9,1,1, 2.061, 10509.010, 394.283, 52796.887 24/03/02,07:20:04,07,10,1, 11.9,1,1, 2.061, 10508.990, 394.281, 52796.866 24/03/02,07:20:04,08,10,1, 11.9,1,1, 2.061, 10508.979, 394.284, 52796.921 24/03/02,07:20:04,09,10,1, 11.9,1,1, 2.061, 10508.987, 394.250, 52796.887 24/03/02,07:20:04,10,10,1, 11.9,1,1, 2.061, 10508.995, 394.286, 52796.866 24/03/02,07:20:04,11,10,1, 11.9,1,1, 2.061, 10508.978, 394.290, 52796.895 24/03/02,07:20:04,12,10,1, 11.9,1,1, 2.061, 10509.000, 394.256, 52796.881 24/03/02,07:20:04,13,10,1, 11.9,1,1, 2.061, 10508.999, 394.273, 52796.926 24/03/02,07:20:04,14,10,1, 11.9,1,1, 2.061, 10508.983, 394.247, 52796.851 24/03/02,07:20:04,15,10,1, 11.9,1,1, 2.061, 10509.003, 394.273, 52796.883 24/03/02,07:20:04,16,10,1, 11.9,1,1, 2.061, 10508.987, 394.252, 52796.877 24/03/02,07:20:04,17,10,1, 11.9,1,1, 2.061, 10509.001, 394.253, 52796.884 24/03/02,07:20:04,18,10,1, 11.9,1,1, 2.061, 10508.981, 394.223, 52796.823 24/03/02,07:20:04,19,10,1, 11.9,1,1, 2.061, 10509.033, 394.226, 52796.789 24/03/02,07:20:05,00,10,1, 12.0,1,1, 2.063, 10509.027, 394.226, 52796.789 24/03/02,07:20:05,01,10,1, 12.0,1,1, 2.063, 10508.974, 394.233, 52796.858 24/03/02,07:20:05,02,10,1, 12.0,1,1, 2.063, 10508.971, 394.224, 52796.874 24/03/02,07:20:05,03,10,1, 12.0,1,1, 2.063, 10508.997, 394.223, 52796.861 24/03/02,07:20:05,04,10,1, 12.0,1,1, 2.063, 10509.004, 394.245, 52796.867 24/03/02,07:20:05,05,10,1, 12.0,1,1, 2.063, 10509.018, 394.220, 52796.869 24/03/02,07:20:05,06,10,1, 12.0,1,1, 2.063, 10509.000, 394.222, 52796.875 24/03/02,07:20:05,07,10,1, 12.0,1,1, 2.063, 10509.030, 394.231, 52796.893 24/03/02,07:20:05,08,10,1, 12.0,1,1, 2.063, 10509.020, 394.226, 52796.834 24/03/02,07:20:05,09,10,1, 12.0,1,1, 2.063, 10509.005, 394.255, 52797.053 24/03/02,07:20:05,10,10,1, 12.0,1,1, 2.063, 10509.036, 394.210, 52796.879 24/03/02,07:20:05,11,10,1, 12.0,1,1, 2.063, 10509.002, 394.216, 52796.847 24/03/02,07:20:05,12,10,1, 12.0,1,1, 2.063, 10509.029, 394.227, 52796.917 24/03/02,07:20:05,13,10,1, 12.0,1,1, 2.063, 10508.999, 394.214, 52796.893 24/03/02,07:20:05,14,10,1, 12.0,1,1, 2.063, 10509.017, 394.191, 52796.867 24/03/02,07:20:05,15,10,1, 12.0,1,1, 2.063, 10509.034, 394.199, 52796.830 24/03/02,07:20:05,16,10,1, 12.0,1,1, 2.063, 10509.025, 394.221, 52796.847 24/03/02,07:20:05,17,10,1, 12.0,1,1, 2.063, 10509.020, 394.210, 52796.847 24/03/02,07:20:05,18,10,1, 12.0,1,1, 2.063, 10509.017, 394.220, 52796.885 24/03/02,07:20:05,19,10,1, 12.0,1,1, 2.063, 10509.025, 394.219, 52796.854 24/03/02,07:20:06,00,10,1, 11.9,1,1, 2.063, 10509.019, 394.219, 52796.854 24/03/02,07:20:06,01,10,1, 11.9,1,1, 2.063, 10509.026, 394.187, 52796.852 24/03/02,07:20:06,02,10,1, 11.9,1,1, 2.063, 10509.037, 394.216, 52796.842 24/03/02,07:20:06,03,10,1, 11.9,1,1, 2.063, 10509.042, 394.221, 52796.848 24/03/02,07:20:06,04,10,1, 11.9,1,1, 2.063, 10509.034, 394.206, 52796.818 24/03/02,07:20:06,05,10,1, 11.9,1,1, 2.063, 10509.026, 394.183, 52796.865 24/03/02,07:20:06,06,10,1, 11.9,1,1, 2.063, 10509.010, 394.175, 52796.792 24/03/02,07:20:06,07,10,1, 11.9,1,1, 2.063, 10509.044, 394.195, 52796.850 24/03/02,07:20:06,08,10,1, 11.9,1,1, 2.063, 10509.036, 394.185, 52796.853 24/03/02,07:20:06,09,10,1, 11.9,1,1, 2.063, 10509.029, 394.155, 52796.839 24/03/02,07:20:06,10,10,1, 11.9,1,1, 2.063, 10509.043, 394.177, 52796.846 24/03/02,07:20:06,11,10,1, 11.9,1,1, 2.063, 10509.021, 394.179, 52796.806 24/03/02,07:20:06,12,10,1, 11.9,1,1, 2.063, 10509.034, 394.179, 52796.824 24/03/02,07:20:06,13,10,1, 11.9,1,1, 2.063, 10509.060, 394.131, 52796.804 24/03/02,07:20:06,14,10,1, 11.9,1,1, 2.063, 10509.046, 394.184, 52796.783 24/03/02,07:20:06,15,10,1, 11.9,1,1, 2.063, 10509.089, 394.160, 52796.802 24/03/02,07:20:06,16,10,1, 11.9,1,1, 2.063, 10509.054, 394.168, 52796.773 24/03/02,07:20:06,17,10,1, 11.9,1,1, 2.063, 10509.067, 394.124, 52796.631 24/03/02,07:20:06,18,10,1, 11.9,1,1, 2.063, 10509.040, 394.133, 52796.789 24/03/02,07:20:06,19,10,1, 11.9,1,1, 2.063, 10509.042, 394.152, 52796.800 24/03/02,07:20:07,00,10,1, 11.9,1,1, 2.061, 10509.036, 394.152, 52796.800 24/03/02,07:20:07,01,10,1, 11.9,1,1, 2.061, 10509.044, 394.184, 52796.816 24/03/02,07:20:07,02,10,1, 11.9,1,1, 2.061, 10509.041, 394.156, 52796.809 24/03/02,07:20:07,03,10,1, 11.9,1,1, 2.061, 10509.034, 394.143, 52796.813 24/03/02,07:20:07,04,10,1, 11.9,1,1, 2.061, 10509.061, 394.117, 52796.780 24/03/02,07:20:07,05,10,1, 11.9,1,1, 2.061, 10509.070, 394.152, 52796.803 24/03/02,07:20:07,06,10,1, 11.9,1,1, 2.061, 10509.049, 394.136, 52796.824 24/03/02,07:20:07,07,10,1, 11.9,1,1, 2.061, 10509.064, 394.135, 52796.753 24/03/02,07:20:07,08,10,1, 11.9,1,1, 2.061, 10509.072, 394.139, 52796.826 24/03/02,07:20:07,09,10,1, 11.9,1,1, 2.061, 10509.070, 394.140, 52796.811 24/03/02,07:20:07,10,10,1, 11.9,1,1, 2.061, 10509.027, 394.126, 52796.770 24/03/02,07:20:07,11,10,1, 11.9,1,1, 2.061, 10509.064, 394.138, 52796.761 24/03/02,07:20:07,12,10,1, 11.9,1,1, 2.061, 10509.042, 394.138, 52796.815 24/03/02,07:20:07,13,10,1, 11.9,1,1, 2.061, 10509.050, 394.139, 52796.821 24/03/02,07:20:07,14,10,1, 11.9,1,1, 2.061, 10509.062, 394.124, 52796.822 24/03/02,07:20:07,15,10,1, 11.9,1,1, 2.061, 10509.068, 394.096, 52796.754 24/03/02,07:20:07,16,10,1, 11.9,1,1, 2.061, 10509.064, 394.089, 52796.823 24/03/02,07:20:07,17,10,1, 11.9,1,1, 2.061, 10509.077, 394.114, 52796.793 24/03/02,07:20:07,18,10,1, 11.9,1,1, 2.061, 10509.059, 394.102, 52796.788 24/03/02,07:20:07,19,10,1, 11.9,1,1, 2.061, 10509.072, 394.100, 52796.827 24/03/02,07:20:08,00,10,1, 11.9,1,1, 2.063, 10509.069, 394.100, 52796.827 24/03/02,07:20:08,01,10,1, 11.9,1,1, 2.063, 10509.071, 394.101, 52796.767 24/03/02,07:20:08,02,10,1, 11.9,1,1, 2.063, 10509.085, 394.098, 52796.804 24/03/02,07:20:08,03,10,1, 11.9,1,1, 2.063, 10509.095, 394.093, 52796.820 24/03/02,07:20:08,04,10,1, 11.9,1,1, 2.063, 10509.050, 394.069, 52796.690 24/03/02,07:20:08,05,10,1, 11.9,1,1, 2.063, 10509.091, 394.097, 52796.765 24/03/02,07:20:08,06,10,1, 11.9,1,1, 2.063, 10509.091, 394.099, 52796.803 24/03/02,07:20:08,07,10,1, 11.9,1,1, 2.063, 10509.095, 394.078, 52796.664 24/03/02,07:20:08,08,10,1, 11.9,1,1, 2.063, 10509.050, 394.062, 52796.767 24/03/02,07:20:08,09,10,1, 11.9,1,1, 2.063, 10509.075, 394.069, 52796.780 24/03/02,07:20:08,10,10,1, 11.9,1,1, 2.063, 10509.072, 394.081, 52796.806 24/03/02,07:20:08,11,10,1, 11.9,1,1, 2.063, 10509.088, 394.070, 52796.709 24/03/02,07:20:08,12,10,1, 11.9,1,1, 2.063, 10509.068, 394.076, 52796.791 24/03/02,07:20:08,13,10,1, 11.9,1,1, 2.063, 10509.088, 394.056, 52796.765 24/03/02,07:20:08,14,10,1, 11.9,1,1, 2.063, 10509.084, 394.045, 52796.748 24/03/02,07:20:08,15,10,1, 11.9,1,1, 2.063, 10509.089, 394.050, 52796.711 24/03/02,07:20:08,16,10,1, 11.9,1,1, 2.063, 10509.102, 394.042, 52796.588 24/03/02,07:20:08,17,10,1, 11.9,1,1, 2.063, 10509.105, 394.033, 52796.607 24/03/02,07:20:08,18,10,1, 11.9,1,1, 2.063, 10509.093, 394.048, 52796.811 24/03/02,07:20:08,19,10,1, 11.9,1,1, 2.063, 10509.106, 394.037, 52796.799 24/03/02,07:20:09,00,09,1, 11.9,1,1, 2.060, 10509.102, 394.037, 52796.799 24/03/02,07:20:09,01,09,1, 11.9,1,1, 2.060, 10509.124, 394.039, 52796.811 24/03/02,07:20:09,02,09,1, 11.9,1,1, 2.060, 10509.094, 394.022, 52796.828 24/03/02,07:20:09,03,09,1, 11.9,1,1, 2.060, 10509.097, 394.062, 52796.756 24/03/02,07:20:09,04,09,1, 11.9,1,1, 2.060, 10509.093, 394.024, 52796.757 24/03/02,07:20:09,05,09,1, 11.9,1,1, 2.060, 10509.108, 394.041, 52796.748 24/03/02,07:20:09,06,09,1, 11.9,1,1, 2.060, 10509.112, 394.027, 52796.779 24/03/02,07:20:09,07,09,1, 11.9,1,1, 2.060, 10509.109, 394.027, 52796.735 24/03/02,07:20:09,08,09,1, 11.9,1,1, 2.060, 10509.126, 393.996, 52796.711 24/03/02,07:20:09,09,09,1, 11.9,1,1, 2.060, 10509.125, 394.035, 52796.787 24/03/02,07:20:09,10,09,1, 11.9,1,1, 2.060, 10509.110, 394.022, 52796.772 24/03/02,07:20:09,11,09,1, 11.9,1,1, 2.060, 10509.112, 394.017, 52796.740 24/03/02,07:20:09,12,09,1, 11.9,1,1, 2.060, 10509.090, 394.020, 52796.757 24/03/02,07:20:09,13,09,1, 11.9,1,1, 2.060, 10509.122, 394.025, 52796.710 24/03/02,07:20:09,14,09,1, 11.9,1,1, 2.060, 10509.125, 393.986, 52796.739 24/03/02,07:20:09,15,09,1, 11.9,1,1, 2.060, 10509.108, 394.021, 52796.722 24/03/02,07:20:09,16,09,1, 11.9,1,1, 2.060, 10509.122, 393.989, 52796.685 24/03/02,07:20:09,17,09,1, 11.9,1,1, 2.060, 10509.136, 394.005, 52796.715 24/03/02,07:20:09,18,09,1, 11.9,1,1, 2.060, 10509.113, 393.991, 52796.778 24/03/02,07:20:09,19,09,1, 11.9,1,1, 2.060, 10509.114, 393.996, 52796.744 24/03/02,07:20:10,00,10,1, 11.9,1,1, 2.059, 10509.111, 393.996, 52796.744 24/03/02,07:20:10,01,10,1, 11.9,1,1, 2.059, 10509.111, 394.010, 52796.744 24/03/02,07:20:10,02,10,1, 11.9,1,1, 2.059, 10509.118, 393.970, 52796.632 24/03/02,07:20:10,03,10,1, 11.9,1,1, 2.059, 10509.118, 393.986, 52796.707 24/03/02,07:20:10,04,10,1, 11.9,1,1, 2.059, 10509.115, 393.994, 52796.739 24/03/02,07:20:10,05,10,1, 11.9,1,1, 2.059, 10509.138, 393.967, 52796.710 24/03/02,07:20:10,06,10,1, 11.9,1,1, 2.059, 10509.116, 393.974, 52796.760 24/03/02,07:20:10,07,10,1, 11.9,1,1, 2.059, 10509.102, 393.963, 52796.801 24/03/02,07:20:10,08,10,1, 11.9,1,1, 2.059, 10509.143, 393.976, 52796.754 24/03/02,07:20:10,09,10,1, 11.9,1,1, 2.059, 10509.140, 393.966, 52796.775 24/03/02,07:20:10,10,10,1, 11.9,1,1, 2.059, 10509.152, 393.965, 52796.749 24/03/02,07:20:10,11,10,1, 11.9,1,1, 2.059, 10509.108, 393.950, 52796.718 24/03/02,07:20:10,12,10,1, 11.9,1,1, 2.059, 10509.130, 393.943, 52796.690 24/03/02,07:20:10,13,10,1, 11.9,1,1, 2.059, 10509.136, 393.994, 52796.694 24/03/02,07:20:10,14,10,1, 11.9,1,1, 2.059, 10509.160, 393.976, 52796.785 24/03/02,07:20:10,15,10,1, 11.9,1,1, 2.059, 10509.150, 393.960, 52796.709 24/03/02,07:20:10,16,10,1, 11.9,1,1, 2.059, 10509.164, 393.964, 52796.741 24/03/02,07:20:10,17,10,1, 11.9,1,1, 2.059, 10509.139, 393.958, 52796.744 24/03/02,07:20:10,18,10,1, 11.9,1,1, 2.059, 10509.152, 393.938, 52796.769 24/03/02,07:20:10,19,10,1, 11.9,1,1, 2.059, 10509.182, 393.946, 52796.710 24/03/02,07:20:11,00,10,1, 11.9,1,1, 2.063, 10509.177, 393.946, 52796.710 24/03/02,07:20:11,01,10,1, 11.9,1,1, 2.063, 10509.154, 393.934, 52796.733 24/03/02,07:20:11,02,10,1, 11.9,1,1, 2.063, 10509.146, 393.939, 52796.675 24/03/02,07:20:11,03,10,1, 11.9,1,1, 2.063, 10509.176, 393.914, 52796.728 24/03/02,07:20:11,04,10,1, 11.9,1,1, 2.063, 10509.167, 393.927, 52796.767 24/03/02,07:20:11,05,10,1, 11.9,1,1, 2.063, 10509.171, 393.940, 52796.753 24/03/02,07:20:11,06,10,1, 11.9,1,1, 2.063, 10509.139, 393.929, 52796.758 24/03/02,07:20:11,07,10,1, 11.9,1,1, 2.063, 10509.146, 393.933, 52796.718 24/03/02,07:20:11,08,10,1, 11.9,1,1, 2.063, 10509.159, 393.926, 52796.765 24/03/02,07:20:11,09,10,1, 11.9,1,1, 2.063, 10509.153, 393.914, 52796.775 24/03/02,07:20:11,10,10,1, 11.9,1,1, 2.063, 10509.159, 393.908, 52796.766 24/03/02,07:20:11,11,10,1, 11.9,1,1, 2.063, 10509.167, 393.911, 52796.744 24/03/02,07:20:11,12,10,1, 11.9,1,1, 2.063, 10509.164, 393.894, 52796.738 24/03/02,07:20:11,13,10,1, 11.9,1,1, 2.063, 10509.189, 393.886, 52796.731 24/03/02,07:20:11,14,10,1, 11.9,1,1, 2.063, 10509.168, 393.864, 52796.724 24/03/02,07:20:11,15,10,1, 11.9,1,1, 2.063, 10509.169, 393.893, 52796.722 24/03/02,07:20:11,16,10,1, 11.9,1,1, 2.063, 10509.156, 393.879, 52796.752 24/03/02,07:20:11,17,10,1, 11.9,1,1, 2.063, 10509.162, 393.898, 52796.765 24/03/02,07:20:11,18,10,1, 11.9,1,1, 2.063, 10509.170, 393.886, 52796.687 24/03/02,07:20:11,19,10,1, 11.9,1,1, 2.063, 10509.165, 393.848, 52796.666 24/03/02,07:20:12,00,10,1, 11.9,1,1, 2.061, 10509.161, 393.848, 52796.666 24/03/02,07:20:12,01,10,1, 11.9,1,1, 2.061, 10509.145, 393.881, 52796.662 24/03/02,07:20:12,02,10,1, 11.9,1,1, 2.061, 10509.152, 393.868, 52796.655 24/03/02,07:20:12,03,10,1, 11.9,1,1, 2.061, 10509.187, 393.883, 52796.737 24/03/02,07:20:12,04,10,1, 11.9,1,1, 2.061, 10509.146, 393.879, 52796.742 24/03/02,07:20:12,05,10,1, 11.9,1,1, 2.061, 10509.134, 393.873, 52796.695 24/03/02,07:20:12,06,10,1, 11.9,1,1, 2.061, 10509.169, 393.859, 52796.718 24/03/02,07:20:12,07,10,1, 11.9,1,1, 2.061, 10509.158, 393.832, 52796.699 24/03/02,07:20:12,08,10,1, 11.9,1,1, 2.061, 10509.172, 393.857, 52796.640 24/03/02,07:20:12,09,10,1, 11.9,1,1, 2.061, 10509.151, 393.878, 52796.746 24/03/02,07:20:12,10,10,1, 11.9,1,1, 2.061, 10509.138, 393.861, 52796.715 24/03/02,07:20:12,11,10,1, 11.9,1,1, 2.061, 10509.185, 393.835, 52796.708 24/03/02,07:20:12,12,10,1, 11.9,1,1, 2.061, 10509.187, 393.825, 52796.605 24/03/02,07:20:12,13,10,1, 11.9,1,1, 2.061, 10509.175, 393.837, 52796.640 24/03/02,07:20:12,14,10,1, 11.9,1,1, 2.061, 10509.194, 393.819, 52796.692 24/03/02,07:20:12,15,10,1, 11.9,1,1, 2.061, 10509.169, 393.831, 52796.684 24/03/02,07:20:12,16,10,1, 11.9,1,1, 2.061, 10509.182, 393.846, 52796.693 24/03/02,07:20:12,17,10,1, 11.9,1,1, 2.061, 10509.188, 393.833, 52796.755 24/03/02,07:20:12,18,10,1, 11.9,1,1, 2.061, 10509.174, 393.807, 52796.662 24/03/02,07:20:12,19,10,1, 11.9,1,1, 2.061, 10509.178, 393.824, 52796.749 24/03/02,07:20:13,00,10,1, 11.8,1,1, 2.061, 10509.177, 393.824, 52796.749 24/03/02,07:20:13,01,10,1, 11.8,1,1, 2.061, 10509.175, 393.817, 52796.704 24/03/02,07:20:13,02,10,1, 11.8,1,1, 2.061, 10509.181, 393.787, 52796.722 24/03/02,07:20:13,03,10,1, 11.8,1,1, 2.061, 10509.199, 393.804, 52796.636 24/03/02,07:20:13,04,10,1, 11.8,1,1, 2.061, 10509.167, 393.781, 52796.635 24/03/02,07:20:13,05,10,1, 11.8,1,1, 2.061, 10509.175, 393.794, 52796.689 24/03/02,07:20:13,06,10,1, 11.8,1,1, 2.061, 10509.177, 393.751, 52796.679 24/03/02,07:20:13,07,10,1, 11.8,1,1, 2.061, 10509.189, 393.775, 52796.697 24/03/02,07:20:13,08,10,1, 11.8,1,1, 2.061, 10509.212, 393.757, 52796.704 24/03/02,07:20:13,09,10,1, 11.8,1,1, 2.061, 10509.195, 393.782, 52796.653 24/03/02,07:20:13,10,10,1, 11.8,1,1, 2.061, 10509.183, 393.777, 52796.740 24/03/02,07:20:13,11,10,1, 11.8,1,1, 2.061, 10509.185, 393.790, 52796.754 24/03/02,07:20:13,12,10,1, 11.8,1,1, 2.061, 10509.201, 393.811, 52796.679 24/03/02,07:20:13,13,10,1, 11.8,1,1, 2.061, 10509.172, 393.780, 52796.701 24/03/02,07:20:13,14,10,1, 11.8,1,1, 2.061, 10509.209, 393.760, 52796.699 24/03/02,07:20:13,15,10,1, 11.8,1,1, 2.061, 10509.185, 393.750, 52796.699 24/03/02,07:20:13,16,10,1, 11.8,1,1, 2.061, 10509.192, 393.751, 52796.654 24/03/02,07:20:13,17,10,1, 11.8,1,1, 2.061, 10509.172, 393.749, 52796.639 24/03/02,07:20:13,18,10,1, 11.8,1,1, 2.061, 10509.191, 393.766, 52796.684 24/03/02,07:20:13,19,10,1, 11.8,1,1, 2.061, 10509.174, 393.743, 52796.664 24/03/02,07:20:14,00,10,1, 12.0,1,1, 2.063, 10509.169, 393.743, 52796.664 24/03/02,07:20:14,01,10,1, 12.0,1,1, 2.063, 10509.183, 393.739, 52796.659 24/03/02,07:20:14,02,10,1, 12.0,1,1, 2.063, 10509.191, 393.720, 52796.646 24/03/02,07:20:14,03,10,1, 12.0,1,1, 2.063, 10509.203, 393.712, 52796.674 24/03/02,07:20:14,04,10,1, 12.0,1,1, 2.063, 10509.199, 393.703, 52796.633 24/03/02,07:20:14,05,10,1, 12.0,1,1, 2.063, 10509.208, 393.722, 52796.683 24/03/02,07:20:14,06,10,1, 12.0,1,1, 2.063, 10509.185, 393.727, 52796.690 24/03/02,07:20:14,07,10,1, 12.0,1,1, 2.063, 10509.217, 393.747, 52796.667 24/03/02,07:20:14,08,10,1, 12.0,1,1, 2.063, 10509.178, 393.699, 52796.597 24/03/02,07:20:14,09,10,1, 12.0,1,1, 2.063, 10509.196, 393.705, 52796.627 24/03/02,07:20:14,10,10,1, 12.0,1,1, 2.063, 10509.210, 393.717, 52796.637 24/03/02,07:20:14,11,10,1, 12.0,1,1, 2.063, 10509.205, 393.715, 52796.660 24/03/02,07:20:14,12,10,1, 12.0,1,1, 2.063, 10509.196, 393.694, 52796.594 24/03/02,07:20:14,13,10,1, 12.0,1,1, 2.063, 10509.216, 393.706, 52796.717 24/03/02,07:20:14,14,10,1, 12.0,1,1, 2.063, 10509.214, 393.701, 52796.655 24/03/02,07:20:14,15,10,1, 12.0,1,1, 2.063, 10509.221, 393.687, 52796.610 24/03/02,07:20:14,16,10,1, 12.0,1,1, 2.063, 10509.214, 393.686, 52796.652 24/03/02,07:20:14,17,10,1, 12.0,1,1, 2.063, 10509.194, 393.687, 52796.665 24/03/02,07:20:14,18,10,1, 12.0,1,1, 2.063, 10509.187, 393.666, 52796.567 24/03/02,07:20:14,19,10,1, 12.0,1,1, 2.063, 10509.221, 393.677, 52796.636 24/03/02,07:20:15,00,10,1, 11.8,1,1, 2.062, 10509.219, 393.677, 52796.636 24/03/02,07:20:15,01,10,1, 11.8,1,1, 2.062, 10509.210, 393.670, 52796.586 24/03/02,07:20:15,02,10,1, 11.8,1,1, 2.062, 10509.234, 393.688, 52796.577 24/03/02,07:20:15,03,10,1, 11.8,1,1, 2.062, 10509.237, 393.674, 52796.713 24/03/02,07:20:15,04,10,1, 11.8,1,1, 2.062, 10509.188, 393.637, 52796.622 24/03/02,07:20:15,05,10,1, 11.8,1,1, 2.062, 10509.202, 393.678, 52796.619 24/03/02,07:20:15,06,10,1, 11.8,1,1, 2.062, 10509.244, 393.619, 52796.572 24/03/02,07:20:15,07,10,1, 11.8,1,1, 2.062, 10509.191, 393.635, 52796.577 24/03/02,07:20:15,08,10,1, 11.8,1,1, 2.062, 10509.222, 393.654, 52796.606 24/03/02,07:20:15,09,10,1, 11.8,1,1, 2.062, 10509.215, 393.625, 52796.578 24/03/02,07:20:15,10,10,1, 11.8,1,1, 2.062, 10509.238, 393.648, 52796.655 24/03/02,07:20:15,11,10,1, 11.8,1,1, 2.062, 10509.224, 393.650, 52796.621 24/03/02,07:20:15,12,10,1, 11.8,1,1, 2.062, 10509.218, 393.633, 52796.594 24/03/02,07:20:15,13,10,1, 11.8,1,1, 2.062, 10509.205, 393.613, 52796.653 24/03/02,07:20:15,14,10,1, 11.8,1,1, 2.062, 10509.213, 393.615, 52796.576 24/03/02,07:20:15,15,10,1, 11.8,1,1, 2.062, 10509.236, 393.634, 52796.661 24/03/02,07:20:15,16,10,1, 11.8,1,1, 2.062, 10509.243, 393.629, 52796.626 24/03/02,07:20:15,17,10,1, 11.8,1,1, 2.062, 10509.222, 393.635, 52796.618 24/03/02,07:20:15,18,10,1, 11.8,1,1, 2.062, 10509.240, 393.610, 52796.604 24/03/02,07:20:15,19,10,1, 11.8,1,1, 2.062, 10509.227, 393.618, 52796.584 24/03/02,07:20:16,00,10,1, 11.9,1,1, 2.062, 10509.219, 393.618, 52796.584 24/03/02,07:20:16,01,10,1, 11.9,1,1, 2.062, 10509.234, 393.595, 52796.603 24/03/02,07:20:16,02,10,1, 11.9,1,1, 2.062, 10509.242, 393.586, 52796.576 24/03/02,07:20:16,03,10,1, 11.9,1,1, 2.062, 10509.255, 393.596, 52796.646 24/03/02,07:20:16,04,10,1, 11.9,1,1, 2.062, 10509.219, 393.575, 52796.611 24/03/02,07:20:16,05,10,1, 11.9,1,1, 2.062, 10509.220, 393.577, 52796.660 24/03/02,07:20:16,06,10,1, 11.9,1,1, 2.062, 10509.216, 393.581, 52796.576 24/03/02,07:20:16,07,10,1, 11.9,1,1, 2.062, 10509.213, 393.588, 52796.624 24/03/02,07:20:16,08,10,1, 11.9,1,1, 2.062, 10509.229, 393.565, 52796.587 24/03/02,07:20:16,09,10,1, 11.9,1,1, 2.062, 10509.242, 393.555, 52796.590 24/03/02,07:20:16,10,10,1, 11.9,1,1, 2.062, 10509.243, 393.566, 52796.598 24/03/02,07:20:16,11,10,1, 11.9,1,1, 2.062, 10509.224, 393.560, 52796.621 24/03/02,07:20:16,12,10,1, 11.9,1,1, 2.062, 10509.246, 393.556, 52796.584 24/03/02,07:20:16,13,10,1, 11.9,1,1, 2.062, 10509.258, 393.546, 52796.657 24/03/02,07:20:16,14,10,1, 11.9,1,1, 2.062, 10509.252, 393.542, 52796.658 24/03/02,07:20:16,15,10,1, 11.9,1,1, 2.062, 10509.250, 393.545, 52796.657 24/03/02,07:20:16,16,10,1, 11.9,1,1, 2.062, 10509.253, 393.510, 52796.686 24/03/02,07:20:16,17,10,1, 11.9,1,1, 2.062, 10509.251, 393.564, 52796.556 24/03/02,07:20:16,18,10,1, 11.9,1,1, 2.062, 10509.251, 393.524, 52796.561 24/03/02,07:20:16,19,10,1, 11.9,1,1, 2.062, 10509.257, 393.551, 52796.570 24/03/02,07:20:17,00,10,1, 11.9,1,1, 2.063, 10509.253, 393.551, 52796.570 24/03/02,07:20:17,01,10,1, 11.9,1,1, 2.063, 10509.242, 393.517, 52796.641 24/03/02,07:20:17,02,10,1, 11.9,1,1, 2.063, 10509.207, 393.550, 52796.823 24/03/02,07:20:17,03,10,1, 11.9,1,1, 2.063, 10509.255, 393.513, 52796.645 24/03/02,07:20:17,04,10,1, 11.9,1,1, 2.063, 10509.222, 393.511, 52796.638 24/03/02,07:20:17,05,10,1, 11.9,1,1, 2.063, 10509.237, 393.493, 52796.603 24/03/02,07:20:17,06,10,1, 11.9,1,1, 2.063, 10509.226, 393.517, 52796.629 24/03/02,07:20:17,07,10,1, 11.9,1,1, 2.063, 10509.258, 393.524, 52796.654 24/03/02,07:20:17,08,10,1, 11.9,1,1, 2.063, 10509.267, 393.486, 52796.627 24/03/02,07:20:17,09,10,1, 11.9,1,1, 2.063, 10509.239, 393.485, 52796.557 24/03/02,07:20:17,10,10,1, 11.9,1,1, 2.063, 10509.249, 393.500, 52796.586 24/03/02,07:20:17,11,10,1, 11.9,1,1, 2.063, 10509.247, 393.489, 52796.598 24/03/02,07:20:17,12,10,1, 11.9,1,1, 2.063, 10509.256, 393.501, 52796.616 24/03/02,07:20:17,13,10,1, 11.9,1,1, 2.063, 10509.240, 393.487, 52796.606 24/03/02,07:20:17,14,10,1, 11.9,1,1, 2.063, 10509.252, 393.492, 52796.595 24/03/02,07:20:17,15,10,1, 11.9,1,1, 2.063, 10509.243, 393.503, 52796.557 24/03/02,07:20:17,16,10,1, 11.9,1,1, 2.063, 10509.232, 393.475, 52796.637 24/03/02,07:20:17,17,10,1, 11.9,1,1, 2.063, 10509.249, 393.454, 52796.621 24/03/02,07:20:17,18,10,1, 11.9,1,1, 2.063, 10509.276, 393.485, 52796.583 24/03/02,07:20:17,19,10,1, 11.9,1,1, 2.063, 10509.258, 393.484, 52796.591 24/03/02,07:20:18,00,11,1, 11.9,1,1, 2.062, 10509.253, 393.484, 52796.591 24/03/02,07:20:18,01,11,1, 11.9,1,1, 2.062, 10509.239, 393.452, 52796.598 24/03/02,07:20:18,02,11,1, 11.9,1,1, 2.062, 10509.254, 393.424, 52796.554 24/03/02,07:20:18,03,11,1, 11.9,1,1, 2.062, 10509.270, 393.445, 52796.571 24/03/02,07:20:18,04,11,1, 11.9,1,1, 2.062, 10509.248, 393.449, 52796.606 24/03/02,07:20:18,05,11,1, 11.9,1,1, 2.062, 10509.249, 393.465, 52796.575 24/03/02,07:20:18,06,11,1, 11.9,1,1, 2.062, 10509.271, 393.433, 52796.569 24/03/02,07:20:18,07,11,1, 11.9,1,1, 2.062, 10509.252, 393.427, 52796.610 24/03/02,07:20:18,08,11,1, 11.9,1,1, 2.062, 10509.259, 393.400, 52796.537 24/03/02,07:20:18,09,11,1, 11.9,1,1, 2.062, 10509.266, 393.429, 52796.549 24/03/02,07:20:18,10,11,1, 11.9,1,1, 2.062, 10509.273, 393.430, 52796.567 24/03/02,07:20:18,11,11,1, 11.9,1,1, 2.062, 10509.292, 393.434, 52796.570 24/03/02,07:20:18,12,11,1, 11.9,1,1, 2.062, 10509.274, 393.431, 52796.562 24/03/02,07:20:18,13,11,1, 11.9,1,1, 2.062, 10509.268, 393.409, 52796.566 24/03/02,07:20:18,14,11,1, 11.9,1,1, 2.062, 10509.274, 393.412, 52796.545 24/03/02,07:20:18,15,11,1, 11.9,1,1, 2.062, 10509.278, 393.409, 52796.552 24/03/02,07:20:18,16,11,1, 11.9,1,1, 2.062, 10509.268, 393.392, 52796.533 24/03/02,07:20:18,17,11,1, 11.9,1,1, 2.062, 10509.270, 393.428, 52796.535 24/03/02,07:20:18,18,11,1, 11.9,1,1, 2.062, 10509.242, 393.395, 52796.550 24/03/02,07:20:18,19,11,1, 11.9,1,1, 2.062, 10509.267, 393.386, 52796.533 24/03/02,07:20:19,00,10,1, 11.9,1,1, 2.064, 10509.261, 393.386, 52796.533 24/03/02,07:20:19,01,10,1, 11.9,1,1, 2.064, 10509.251, 393.384, 52796.530 24/03/02,07:20:19,02,10,1, 11.9,1,1, 2.064, 10509.275, 393.376, 52796.549 24/03/02,07:20:19,03,10,1, 11.9,1,1, 2.064, 10509.266, 393.380, 52796.544 24/03/02,07:20:19,04,10,1, 11.9,1,1, 2.064, 10509.272, 393.403, 52796.607 24/03/02,07:20:19,05,10,1, 11.9,1,1, 2.064, 10509.265, 393.365, 52796.567 24/03/02,07:20:19,06,10,1, 11.9,1,1, 2.064, 10509.270, 393.377, 52796.575 24/03/02,07:20:19,07,10,1, 11.9,1,1, 2.064, 10509.263, 393.379, 52796.556 24/03/02,07:20:19,08,10,1, 11.9,1,1, 2.064, 10509.259, 393.388, 52796.556 24/03/02,07:20:19,09,10,1, 11.9,1,1, 2.064, 10509.272, 393.389, 52796.593 24/03/02,07:20:19,10,10,1, 11.9,1,1, 2.064, 10509.270, 393.387, 52796.579 24/03/02,07:20:19,11,10,1, 11.9,1,1, 2.064, 10509.274, 393.391, 52796.561 24/03/02,07:20:19,12,10,1, 11.9,1,1, 2.064, 10509.286, 393.375, 52796.562 24/03/02,07:20:19,13,10,1, 11.9,1,1, 2.064, 10509.283, 393.369, 52796.546 24/03/02,07:20:19,14,10,1, 11.9,1,1, 2.064, 10509.275, 393.351, 52796.577 24/03/02,07:20:19,15,10,1, 11.9,1,1, 2.064, 10509.263, 393.370, 52796.581 24/03/02,07:20:19,16,10,1, 11.9,1,1, 2.064, 10509.280, 393.371, 52796.542 24/03/02,07:20:19,17,10,1, 11.9,1,1, 2.064, 10509.260, 393.364, 52796.507 24/03/02,07:20:19,18,10,1, 11.9,1,1, 2.064, 10509.273, 393.362, 52796.555 24/03/02,07:20:19,19,10,1, 11.9,1,1, 2.064, 10509.267, 393.341, 52796.504 24/03/02,07:20:20,00,09,1, 11.9,1,1, 2.066, 10509.261, 393.341, 52796.504 24/03/02,07:20:20,01,09,1, 11.9,1,1, 2.066, 10509.254, 393.319, 52796.501 24/03/02,07:20:20,02,09,1, 11.9,1,1, 2.066, 10509.252, 393.320, 52796.512 24/03/02,07:20:20,03,09,1, 11.9,1,1, 2.066, 10509.273, 393.325, 52796.532 24/03/02,07:20:20,04,09,1, 11.9,1,1, 2.066, 10509.274, 393.327, 52796.534 24/03/02,07:20:20,05,09,1, 11.9,1,1, 2.066, 10509.279, 393.319, 52796.570 24/03/02,07:20:20,06,09,1, 11.9,1,1, 2.066, 10509.282, 393.310, 52796.522 24/03/02,07:20:20,07,09,1, 11.9,1,1, 2.066, 10509.251, 393.339, 52796.538 24/03/02,07:20:20,08,09,1, 11.9,1,1, 2.066, 10509.271, 393.335, 52796.580 24/03/02,07:20:20,09,09,1, 11.9,1,1, 2.066, 10509.263, 393.314, 52796.516 24/03/02,07:20:20,10,09,1, 11.9,1,1, 2.066, 10509.273, 393.298, 52796.531 24/03/02,07:20:20,11,09,1, 11.9,1,1, 2.066, 10509.289, 393.327, 52796.526 24/03/02,07:20:20,12,09,1, 11.9,1,1, 2.066, 10509.288, 393.300, 52796.577 24/03/02,07:20:20,13,09,1, 11.9,1,1, 2.066, 10509.281, 393.281, 52796.497 24/03/02,07:20:20,14,09,1, 11.9,1,1, 2.066, 10509.271, 393.285, 52796.537 24/03/02,07:20:20,15,09,1, 11.9,1,1, 2.066, 10509.269, 393.261, 52796.511 24/03/02,07:20:20,16,09,1, 11.9,1,1, 2.066, 10509.278, 393.290, 52796.524 24/03/02,07:20:20,17,09,1, 11.9,1,1, 2.066, 10509.303, 393.245, 52796.525 24/03/02,07:20:20,18,09,1, 11.9,1,1, 2.066, 10509.275, 393.263, 52796.492 24/03/02,07:20:20,19,09,1, 11.9,1,1, 2.066, 10509.282, 393.271, 52796.476 24/03/02,07:20:21,00,10,1, 11.9,1,1, 2.065, 10509.278, 393.271, 52796.476 24/03/02,07:20:21,01,10,1, 11.9,1,1, 2.065, 10509.288, 393.289, 52796.513 24/03/02,07:20:21,02,10,1, 11.9,1,1, 2.065, 10509.289, 393.286, 52796.524 24/03/02,07:20:21,03,10,1, 11.9,1,1, 2.065, 10509.280, 393.269, 52796.504 24/03/02,07:20:21,04,10,1, 11.9,1,1, 2.065, 10509.268, 393.284, 52796.528 24/03/02,07:20:21,05,10,1, 11.9,1,1, 2.065, 10509.298, 393.264, 52796.505 24/03/02,07:20:21,06,10,1, 11.9,1,1, 2.065, 10509.283, 393.251, 52796.548 24/03/02,07:20:21,07,10,1, 11.9,1,1, 2.065, 10509.266, 393.253, 52796.466 24/03/02,07:20:21,08,10,1, 11.9,1,1, 2.065, 10509.265, 393.246, 52796.500 24/03/02,07:20:21,09,10,1, 11.9,1,1, 2.065, 10509.267, 393.235, 52796.536 24/03/02,07:20:21,10,10,1, 11.9,1,1, 2.065, 10509.277, 393.245, 52796.506 24/03/02,07:20:21,11,10,1, 11.9,1,1, 2.065, 10509.263, 393.246, 52796.481 24/03/02,07:20:21,12,10,1, 11.9,1,1, 2.065, 10509.285, 393.236, 52796.556 24/03/02,07:20:21,13,10,1, 11.9,1,1, 2.065, 10509.277, 393.236, 52796.592 24/03/02,07:20:21,14,10,1, 11.9,1,1, 2.065, 10509.268, 393.236, 52796.489 24/03/02,07:20:21,15,10,1, 11.9,1,1, 2.065, 10509.284, 393.232, 52796.482 24/03/02,07:20:21,16,10,1, 11.9,1,1, 2.065, 10509.287, 393.227, 52796.518 24/03/02,07:20:21,17,10,1, 11.9,1,1, 2.065, 10509.268, 393.232, 52796.469 24/03/02,07:20:21,18,10,1, 11.9,1,1, 2.065, 10509.282, 393.211, 52796.471 24/03/02,07:20:21,19,10,1, 11.9,1,1, 2.065, 10509.273, 393.218, 52796.468 24/03/02,07:20:22,00,10,1, 11.9,1,1, 2.059, 10509.269, 393.218, 52796.468 24/03/02,07:20:22,01,10,1, 11.9,1,1, 2.059, 10509.287, 393.183, 52796.446 24/03/02,07:20:22,02,10,1, 11.9,1,1, 2.059, 10509.286, 393.198, 52796.465 24/03/02,07:20:22,03,10,1, 11.9,1,1, 2.059, 10509.271, 393.211, 52796.462 24/03/02,07:20:22,04,10,1, 11.9,1,1, 2.059, 10509.270, 393.197, 52796.453 24/03/02,07:20:22,05,10,1, 11.9,1,1, 2.059, 10509.273, 393.203, 52796.455 24/03/02,07:20:22,06,10,1, 11.9,1,1, 2.059, 10509.279, 393.203, 52796.442 24/03/02,07:20:22,07,10,1, 11.9,1,1, 2.059, 10509.245, 393.171, 52796.411 24/03/02,07:20:22,08,10,1, 11.9,1,1, 2.059, 10509.297, 393.193, 52796.465 24/03/02,07:20:22,09,10,1, 11.9,1,1, 2.059, 10509.280, 393.150, 52796.419 24/03/02,07:20:22,10,10,1, 11.9,1,1, 2.059, 10509.272, 393.194, 52796.438 24/03/02,07:20:22,11,10,1, 11.9,1,1, 2.059, 10509.297, 393.165, 52796.471 24/03/02,07:20:22,12,10,1, 11.9,1,1, 2.059, 10509.269, 393.173, 52796.457 24/03/02,07:20:22,13,10,1, 11.9,1,1, 2.059, 10509.294, 393.156, 52796.459 24/03/02,07:20:22,14,10,1, 11.9,1,1, 2.059, 10509.279, 393.174, 52796.477 24/03/02,07:20:22,15,10,1, 11.9,1,1, 2.059, 10509.289, 393.164, 52796.477 24/03/02,07:20:22,16,10,1, 11.9,1,1, 2.059, 10509.276, 393.129, 52796.468 24/03/02,07:20:22,17,10,1, 11.9,1,1, 2.059, 10509.265, 393.148, 52796.487 24/03/02,07:20:22,18,10,1, 11.9,1,1, 2.059, 10509.266, 393.163, 52796.472 24/03/02,07:20:22,19,10,1, 11.9,1,1, 2.059, 10509.286, 393.140, 52796.476 24/03/02,07:20:23,00,10,1, 11.9,1,1, 2.060, 10509.278, 393.140, 52796.476 24/03/02,07:20:23,01,10,1, 11.9,1,1, 2.060, 10509.282, 393.139, 52796.463 24/03/02,07:20:23,02,10,1, 11.9,1,1, 2.060, 10509.274, 393.128, 52796.512 24/03/02,07:20:23,03,10,1, 11.9,1,1, 2.060, 10509.271, 393.156, 52796.498 24/03/02,07:20:23,04,10,1, 11.9,1,1, 2.060, 10509.284, 393.141, 52796.458 24/03/02,07:20:23,05,10,1, 11.9,1,1, 2.060, 10509.285, 393.137, 52796.516 24/03/02,07:20:23,06,10,1, 11.9,1,1, 2.060, 10509.282, 393.140, 52796.447 24/03/02,07:20:23,07,10,1, 11.9,1,1, 2.060, 10509.274, 393.133, 52796.501 24/03/02,07:20:23,08,10,1, 11.9,1,1, 2.060, 10509.266, 393.138, 52796.482 24/03/02,07:20:23,09,10,1, 11.9,1,1, 2.060, 10509.252, 393.118, 52796.430 24/03/02,07:20:23,10,10,1, 11.9,1,1, 2.060, 10509.270, 393.147, 52796.485 24/03/02,07:20:23,11,10,1, 11.9,1,1, 2.060, 10509.273, 393.107, 52796.430 24/03/02,07:20:23,12,10,1, 11.9,1,1, 2.060, 10509.278, 393.126, 52796.454 24/03/02,07:20:23,13,10,1, 11.9,1,1, 2.060, 10509.273, 393.132, 52796.467 24/03/02,07:20:23,14,10,1, 11.9,1,1, 2.060, 10509.274, 393.131, 52796.431 24/03/02,07:20:23,15,10,1, 11.9,1,1, 2.060, 10509.281, 393.125, 52796.481 24/03/02,07:20:23,16,10,1, 11.9,1,1, 2.060, 10509.284, 393.118, 52796.418 24/03/02,07:20:23,17,10,1, 11.9,1,1, 2.060, 10509.292, 393.119, 52796.460 24/03/02,07:20:23,18,10,1, 11.9,1,1, 2.060, 10509.275, 393.112, 52796.438 24/03/02,07:20:23,19,10,1, 11.9,1,1, 2.060, 10509.301, 393.095, 52796.405 24/03/02,07:20:24,00,10,1, 11.9,1,1, 2.060, 10509.294, 393.095, 52796.405 24/03/02,07:20:24,01,10,1, 11.9,1,1, 2.060, 10509.271, 393.097, 52796.473 24/03/02,07:20:24,02,10,1, 11.9,1,1, 2.060, 10509.275, 393.066, 52796.448 24/03/02,07:20:24,03,10,1, 11.9,1,1, 2.060, 10509.272, 393.100, 52796.410 24/03/02,07:20:24,04,10,1, 11.9,1,1, 2.060, 10509.286, 393.098, 52796.474 24/03/02,07:20:24,05,10,1, 11.9,1,1, 2.060, 10509.290, 393.080, 52796.482 24/03/02,07:20:24,06,10,1, 11.9,1,1, 2.060, 10509.264, 393.086, 52796.427 24/03/02,07:20:24,07,10,1, 11.9,1,1, 2.060, 10509.265, 393.073, 52796.443 24/03/02,07:20:24,08,10,1, 11.9,1,1, 2.060, 10509.264, 393.075, 52796.466 24/03/02,07:20:24,09,10,1, 11.9,1,1, 2.060, 10509.245, 393.081, 52796.445 24/03/02,07:20:24,10,10,1, 11.9,1,1, 2.060, 10509.266, 393.069, 52796.400 24/03/02,07:20:24,11,10,1, 11.9,1,1, 2.060, 10509.261, 393.062, 52796.392 24/03/02,07:20:24,12,10,1, 11.9,1,1, 2.060, 10509.254, 393.062, 52796.400 24/03/02,07:20:24,13,10,1, 11.9,1,1, 2.060, 10509.249, 393.088, 52796.421 24/03/02,07:20:24,14,10,1, 11.9,1,1, 2.060, 10509.254, 393.060, 52796.440 24/03/02,07:20:24,15,10,1, 11.9,1,1, 2.060, 10509.265, 393.050, 52796.465 24/03/02,07:20:24,16,10,1, 11.9,1,1, 2.060, 10509.247, 393.022, 52796.427 24/03/02,07:20:24,17,10,1, 11.9,1,1, 2.060, 10509.265, 393.046, 52796.434 24/03/02,07:20:24,18,10,1, 11.9,1,1, 2.060, 10509.268, 393.044, 52796.395 24/03/02,07:20:24,19,10,1, 11.9,1,1, 2.060, 10509.282, 393.079, 52796.468 24/03/02,07:20:25,00,10,1, 11.7,1,1, 2.064, 10509.278, 393.079, 52796.468 24/03/02,07:20:25,01,10,1, 11.7,1,1, 2.064, 10509.280, 393.047, 52796.446 24/03/02,07:20:25,02,10,1, 11.7,1,1, 2.064, 10509.243, 393.043, 52796.379 24/03/02,07:20:25,03,10,1, 11.7,1,1, 2.064, 10509.253, 393.047, 52796.447 24/03/02,07:20:25,04,10,1, 11.7,1,1, 2.064, 10509.247, 393.046, 52796.362 24/03/02,07:20:25,05,10,1, 11.7,1,1, 2.064, 10509.256, 393.058, 52796.336 24/03/02,07:20:25,06,10,1, 11.7,1,1, 2.064, 10509.253, 393.057, 52796.549 24/03/02,07:20:25,07,10,1, 11.7,1,1, 2.064, 10509.233, 393.026, 52796.426 24/03/02,07:20:25,08,10,1, 11.7,1,1, 2.064, 10509.230, 392.982, 52796.357 24/03/02,07:20:25,09,10,1, 11.7,1,1, 2.064, 10509.214, 393.025, 52796.448 24/03/02,07:20:25,10,10,1, 11.7,1,1, 2.064, 10509.266, 393.017, 52796.464 24/03/02,07:20:25,11,10,1, 11.7,1,1, 2.064, 10509.238, 393.009, 52796.386 24/03/02,07:20:25,12,10,1, 11.7,1,1, 2.064, 10509.252, 393.016, 52796.353 24/03/02,07:20:25,13,10,1, 11.7,1,1, 2.064, 10509.245, 392.998, 52796.414 24/03/02,07:20:25,14,10,1, 11.7,1,1, 2.064, 10509.254, 393.019, 52796.400 24/03/02,07:20:25,15,10,1, 11.7,1,1, 2.064, 10509.215, 393.011, 52796.394 24/03/02,07:20:25,16,10,1, 11.7,1,1, 2.064, 10509.264, 393.006, 52796.425 24/03/02,07:20:25,17,10,1, 11.7,1,1, 2.064, 10509.271, 393.019, 52796.405 24/03/02,07:20:25,18,10,1, 11.7,1,1, 2.064, 10509.232, 392.999, 52796.422 24/03/02,07:20:25,19,10,1, 11.7,1,1, 2.064, 10509.257, 392.987, 52796.384 24/03/02,07:20:26,00,10,1, 11.8,1,1, 2.063, 10509.253, 392.987, 52796.384 24/03/02,07:20:26,01,10,1, 11.8,1,1, 2.063, 10509.269, 393.015, 52796.399 24/03/02,07:20:26,02,10,1, 11.8,1,1, 2.063, 10509.243, 392.997, 52796.385 24/03/02,07:20:26,03,10,1, 11.8,1,1, 2.063, 10509.263, 393.020, 52796.428 24/03/02,07:20:26,04,10,1, 11.8,1,1, 2.063, 10509.250, 392.995, 52796.407 24/03/02,07:20:26,05,10,1, 11.8,1,1, 2.063, 10509.244, 392.972, 52796.432 24/03/02,07:20:26,06,10,1, 11.8,1,1, 2.063, 10509.252, 392.987, 52796.414 24/03/02,07:20:26,07,10,1, 11.8,1,1, 2.063, 10509.241, 392.982, 52796.434 24/03/02,07:20:26,08,10,1, 11.8,1,1, 2.063, 10509.246, 392.972, 52796.435 24/03/02,07:20:26,09,10,1, 11.8,1,1, 2.063, 10509.256, 392.963, 52796.382 24/03/02,07:20:26,10,10,1, 11.8,1,1, 2.063, 10509.211, 392.981, 52796.417 24/03/02,07:20:26,11,10,1, 11.8,1,1, 2.063, 10509.259, 392.986, 52796.445 24/03/02,07:20:26,12,10,1, 11.8,1,1, 2.063, 10509.274, 392.960, 52796.413 24/03/02,07:20:26,13,10,1, 11.8,1,1, 2.063, 10509.236, 392.955, 52796.414 24/03/02,07:20:26,14,10,1, 11.8,1,1, 2.063, 10509.268, 392.953, 52796.474 24/03/02,07:20:26,15,10,1, 11.8,1,1, 2.063, 10509.218, 392.963, 52796.438 24/03/02,07:20:26,16,10,1, 11.8,1,1, 2.063, 10509.260, 392.974, 52796.455 24/03/02,07:20:26,17,10,1, 11.8,1,1, 2.063, 10509.282, 392.980, 52796.433 24/03/02,07:20:26,18,10,1, 11.8,1,1, 2.063, 10509.250, 392.964, 52796.435 24/03/02,07:20:26,19,10,1, 11.8,1,1, 2.063, 10509.263, 392.955, 52796.446 24/03/02,07:20:27,00,10,1, 11.9,1,1, 2.059, 10509.261, 392.955, 52796.446 24/03/02,07:20:27,01,10,1, 11.9,1,1, 2.059, 10509.250, 392.923, 52796.421 24/03/02,07:20:27,02,10,1, 11.9,1,1, 2.059, 10509.259, 392.961, 52796.404 24/03/02,07:20:27,03,10,1, 11.9,1,1, 2.059, 10509.255, 392.972, 52796.384 24/03/02,07:20:27,04,10,1, 11.9,1,1, 2.059, 10509.260, 392.925, 52796.400 24/03/02,07:20:27,05,10,1, 11.9,1,1, 2.059, 10509.227, 392.914, 52796.402 24/03/02,07:20:27,06,10,1, 11.9,1,1, 2.059, 10509.247, 392.936, 52796.395 24/03/02,07:20:27,07,10,1, 11.9,1,1, 2.059, 10509.226, 392.928, 52796.409 24/03/02,07:20:27,08,10,1, 11.9,1,1, 2.059, 10509.239, 392.931, 52796.411 24/03/02,07:20:27,09,10,1, 11.9,1,1, 2.059, 10509.227, 392.923, 52796.404 24/03/02,07:20:27,10,10,1, 11.9,1,1, 2.059, 10509.221, 392.922, 52796.426 24/03/02,07:20:27,11,10,1, 11.9,1,1, 2.059, 10509.260, 392.917, 52796.410 24/03/02,07:20:27,12,10,1, 11.9,1,1, 2.059, 10509.235, 392.910, 52796.410 24/03/02,07:20:27,13,10,1, 11.9,1,1, 2.059, 10509.241, 392.921, 52796.428 24/03/02,07:20:27,14,10,1, 11.9,1,1, 2.059, 10509.236, 392.900, 52796.417 24/03/02,07:20:27,15,10,1, 11.9,1,1, 2.059, 10509.246, 392.895, 52796.407 24/03/02,07:20:27,16,10,1, 11.9,1,1, 2.059, 10509.246, 392.923, 52796.385 24/03/02,07:20:27,17,10,1, 11.9,1,1, 2.059, 10509.271, 392.900, 52796.416 24/03/02,07:20:27,18,10,1, 11.9,1,1, 2.059, 10509.238, 392.930, 52796.414 24/03/02,07:20:27,19,10,1, 11.9,1,1, 2.059, 10509.233, 392.913, 52796.407 24/03/02,07:20:28,00,11,1, 11.9,1,1, 2.065, 10509.228, 392.913, 52796.407 24/03/02,07:20:28,01,11,1, 11.9,1,1, 2.065, 10509.237, 392.887, 52796.418 24/03/02,07:20:28,02,11,1, 11.9,1,1, 2.065, 10509.222, 392.913, 52796.384 24/03/02,07:20:28,03,11,1, 11.9,1,1, 2.065, 10509.239, 392.900, 52796.388 24/03/02,07:20:28,04,11,1, 11.9,1,1, 2.065, 10509.230, 392.881, 52796.383 24/03/02,07:20:28,05,11,1, 11.9,1,1, 2.065, 10509.238, 392.908, 52796.399 24/03/02,07:20:28,06,11,1, 11.9,1,1, 2.065, 10509.235, 392.904, 52796.420 24/03/02,07:20:28,07,11,1, 11.9,1,1, 2.065, 10509.239, 392.928, 52796.442 24/03/02,07:20:28,08,11,1, 11.9,1,1, 2.065, 10509.241, 392.909, 52796.424 24/03/02,07:20:28,09,11,1, 11.9,1,1, 2.065, 10509.238, 392.880, 52796.386 24/03/02,07:20:28,10,11,1, 11.9,1,1, 2.065, 10509.243, 392.908, 52796.420 24/03/02,07:20:28,11,11,1, 11.9,1,1, 2.065, 10509.240, 392.882, 52796.381 24/03/02,07:20:28,12,11,1, 11.9,1,1, 2.065, 10509.238, 392.881, 52796.414 24/03/02,07:20:28,13,11,1, 11.9,1,1, 2.065, 10509.227, 392.881, 52796.369 24/03/02,07:20:28,14,11,1, 11.9,1,1, 2.065, 10509.232, 392.883, 52796.388 24/03/02,07:20:28,15,11,1, 11.9,1,1, 2.065, 10509.228, 392.872, 52796.372 24/03/02,07:20:28,16,11,1, 11.9,1,1, 2.065, 10509.237, 392.867, 52796.363 24/03/02,07:20:28,17,11,1, 11.9,1,1, 2.065, 10509.245, 392.868, 52796.396 24/03/02,07:20:28,18,11,1, 11.9,1,1, 2.065, 10509.249, 392.867, 52796.384 24/03/02,07:20:28,19,11,1, 11.9,1,1, 2.065, 10509.252, 392.883, 52796.304 24/03/02,07:20:29,00,11,1, 11.9,1,1, 2.062, 10509.244, 392.883, 52796.304 24/03/02,07:20:29,01,11,1, 11.9,1,1, 2.062, 10509.232, 392.877, 52796.405 24/03/02,07:20:29,02,11,1, 11.9,1,1, 2.062, 10509.233, 392.862, 52796.428 24/03/02,07:20:29,03,11,1, 11.9,1,1, 2.062, 10509.211, 392.886, 52796.407 24/03/02,07:20:29,04,11,1, 11.9,1,1, 2.062, 10509.238, 392.878, 52796.439 24/03/02,07:20:29,05,11,1, 11.9,1,1, 2.062, 10509.251, 392.873, 52796.442 24/03/02,07:20:29,06,11,1, 11.9,1,1, 2.062, 10509.227, 392.848, 52796.418 24/03/02,07:20:29,07,11,1, 11.9,1,1, 2.062, 10509.205, 392.850, 52796.388 24/03/02,07:20:29,08,11,1, 11.9,1,1, 2.062, 10509.226, 392.861, 52796.430 24/03/02,07:20:29,09,11,1, 11.9,1,1, 2.062, 10509.215, 392.835, 52796.415 24/03/02,07:20:29,10,11,1, 11.9,1,1, 2.062, 10509.208, 392.852, 52796.433 24/03/02,07:20:29,11,11,1, 11.9,1,1, 2.062, 10509.223, 392.830, 52796.410 24/03/02,07:20:29,12,11,1, 11.9,1,1, 2.062, 10509.215, 392.824, 52796.397 24/03/02,07:20:29,13,11,1, 11.9,1,1, 2.062, 10509.207, 392.840, 52796.439 24/03/02,07:20:29,14,11,1, 11.9,1,1, 2.062, 10509.216, 392.839, 52796.407 24/03/02,07:20:29,15,11,1, 11.9,1,1, 2.062, 10509.216, 392.813, 52796.416 24/03/02,07:20:29,16,11,1, 11.9,1,1, 2.062, 10509.207, 392.840, 52796.425 24/03/02,07:20:29,17,11,1, 11.9,1,1, 2.062, 10509.214, 392.806, 52796.393 24/03/02,07:20:29,18,11,1, 11.9,1,1, 2.062, 10509.209, 392.812, 52796.400 24/03/02,07:20:29,19,11,1, 11.9,1,1, 2.062, 10509.157, 392.833, 52796.615 24/03/02,07:20:30,00,11,1, 12.0,1,1, 2.062, 10509.152, 392.833, 52796.615 24/03/02,07:20:30,01,11,1, 12.0,1,1, 2.062, 10509.204, 392.839, 52796.445 24/03/02,07:20:30,02,11,1, 12.0,1,1, 2.062, 10509.224, 392.823, 52796.431 24/03/02,07:20:30,03,11,1, 12.0,1,1, 2.062, 10509.213, 392.802, 52796.410 24/03/02,07:20:30,04,11,1, 12.0,1,1, 2.062, 10509.199, 392.811, 52796.425 24/03/02,07:20:30,05,11,1, 12.0,1,1, 2.062, 10509.208, 392.803, 52796.414 24/03/02,07:20:30,06,11,1, 12.0,1,1, 2.062, 10509.195, 392.798, 52796.423 24/03/02,07:20:30,07,11,1, 12.0,1,1, 2.062, 10509.201, 392.798, 52796.409 24/03/02,07:20:30,08,11,1, 12.0,1,1, 2.062, 10509.214, 392.791, 52796.484 24/03/02,07:20:30,09,11,1, 12.0,1,1, 2.062, 10509.178, 392.789, 52796.431 24/03/02,07:20:30,10,11,1, 12.0,1,1, 2.062, 10509.161, 392.781, 52796.432 24/03/02,07:20:30,11,11,1, 12.0,1,1, 2.062, 10509.177, 392.756, 52796.427 24/03/02,07:20:30,12,11,1, 12.0,1,1, 2.062, 10509.186, 392.795, 52796.409 24/03/02,07:20:30,13,11,1, 12.0,1,1, 2.062, 10509.205, 392.763, 52796.435 24/03/02,07:20:30,14,11,1, 12.0,1,1, 2.062, 10509.186, 392.792, 52796.389 24/03/02,07:20:30,15,11,1, 12.0,1,1, 2.062, 10509.193, 392.796, 52796.427 24/03/02,07:20:30,16,11,1, 12.0,1,1, 2.062, 10509.220, 392.805, 52796.387 24/03/02,07:20:30,17,11,1, 12.0,1,1, 2.062, 10509.208, 392.769, 52796.376 24/03/02,07:20:30,18,11,1, 12.0,1,1, 2.062, 10509.224, 392.787, 52796.396 24/03/02,07:20:30,19,11,1, 12.0,1,1, 2.062, 10509.192, 392.769, 52796.458 24/03/02,07:20:31,00,10,1, 11.9,1,1, 2.060, 10509.186, 392.769, 52796.458 24/03/02,07:20:31,01,10,1, 11.9,1,1, 2.060, 10509.188, 392.789, 52796.377 24/03/02,07:20:31,02,10,1, 11.9,1,1, 2.060, 10509.183, 392.754, 52796.452 24/03/02,07:20:31,03,10,1, 11.9,1,1, 2.060, 10509.183, 392.772, 52796.403 24/03/02,07:20:31,04,10,1, 11.9,1,1, 2.060, 10509.204, 392.776, 52796.439 24/03/02,07:20:31,05,10,1, 11.9,1,1, 2.060, 10509.194, 392.759, 52796.374 24/03/02,07:20:31,06,10,1, 11.9,1,1, 2.060, 10509.176, 392.763, 52796.367 24/03/02,07:20:31,07,10,1, 11.9,1,1, 2.060, 10509.199, 392.766, 52796.398 24/03/02,07:20:31,08,10,1, 11.9,1,1, 2.060, 10509.197, 392.765, 52796.402 24/03/02,07:20:31,09,10,1, 11.9,1,1, 2.060, 10509.150, 392.746, 52796.376 24/03/02,07:20:31,10,10,1, 11.9,1,1, 2.060, 10509.203, 392.758, 52796.458 24/03/02,07:20:31,11,10,1, 11.9,1,1, 2.060, 10509.219, 392.759, 52796.516 24/03/02,07:20:31,12,10,1, 11.9,1,1, 2.060, 10509.166, 392.738, 52796.403 24/03/02,07:20:31,13,10,1, 11.9,1,1, 2.060, 10509.152, 392.748, 52796.470 24/03/02,07:20:31,14,10,1, 11.9,1,1, 2.060, 10509.170, 392.708, 52796.333 24/03/02,07:20:31,15,10,1, 11.9,1,1, 2.060, 10509.179, 392.723, 52796.369 24/03/02,07:20:31,16,10,1, 11.9,1,1, 2.060, 10509.171, 392.746, 52796.384 24/03/02,07:20:31,17,10,1, 11.9,1,1, 2.060, 10509.197, 392.736, 52796.292 24/03/02,07:20:31,18,10,1, 11.9,1,1, 2.060, 10509.179, 392.747, 52796.395 24/03/02,07:20:31,19,10,1, 11.9,1,1, 2.060, 10509.189, 392.711, 52796.347 24/03/02,07:20:32,00,11,1, 11.8,1,1, 2.062, 10509.186, 392.711, 52796.347 24/03/02,07:20:32,01,11,1, 11.8,1,1, 2.062, 10509.179, 392.734, 52796.400 24/03/02,07:20:32,02,11,1, 11.8,1,1, 2.062, 10509.166, 392.715, 52796.374 24/03/02,07:20:32,03,11,1, 11.8,1,1, 2.062, 10509.155, 392.694, 52796.341 24/03/02,07:20:32,04,11,1, 11.8,1,1, 2.062, 10509.171, 392.748, 52796.446 24/03/02,07:20:32,05,11,1, 11.8,1,1, 2.062, 10509.186, 392.739, 52796.401 24/03/02,07:20:32,06,11,1, 11.8,1,1, 2.062, 10509.175, 392.697, 52796.344 24/03/02,07:20:32,07,11,1, 11.8,1,1, 2.062, 10509.171, 392.704, 52796.352 24/03/02,07:20:32,08,11,1, 11.8,1,1, 2.062, 10509.198, 392.686, 52796.371 24/03/02,07:20:32,09,11,1, 11.8,1,1, 2.062, 10509.163, 392.710, 52796.379 24/03/02,07:20:32,10,11,1, 11.8,1,1, 2.062, 10509.154, 392.705, 52796.406 24/03/02,07:20:32,11,11,1, 11.8,1,1, 2.062, 10509.168, 392.705, 52796.408 24/03/02,07:20:32,12,11,1, 11.8,1,1, 2.062, 10509.139, 392.705, 52796.350 24/03/02,07:20:32,13,11,1, 11.8,1,1, 2.062, 10509.172, 392.694, 52796.370 24/03/02,07:20:32,14,11,1, 11.8,1,1, 2.062, 10509.145, 392.700, 52796.337 24/03/02,07:20:32,15,11,1, 11.8,1,1, 2.062, 10509.149, 392.702, 52796.338 24/03/02,07:20:32,16,11,1, 11.8,1,1, 2.062, 10509.144, 392.668, 52796.352 24/03/02,07:20:32,17,11,1, 11.8,1,1, 2.062, 10509.130, 392.711, 52796.345 24/03/02,07:20:32,18,11,1, 11.8,1,1, 2.062, 10509.145, 392.692, 52796.345 24/03/02,07:20:32,19,11,1, 11.8,1,1, 2.062, 10509.126, 392.691, 52796.360 24/03/02,07:20:33,00,11,1, 11.9,1,1, 2.064, 10509.119, 392.691, 52796.360 24/03/02,07:20:33,01,11,1, 11.9,1,1, 2.064, 10509.151, 392.705, 52796.384 24/03/02,07:20:33,02,11,1, 11.9,1,1, 2.064, 10509.174, 392.677, 52796.351 24/03/02,07:20:33,03,11,1, 11.9,1,1, 2.064, 10509.147, 392.688, 52796.371 24/03/02,07:20:33,04,11,1, 11.9,1,1, 2.064, 10509.161, 392.674, 52796.306 24/03/02,07:20:33,05,11,1, 11.9,1,1, 2.064, 10509.144, 392.653, 52796.307 24/03/02,07:20:33,06,11,1, 11.9,1,1, 2.064, 10509.163, 392.664, 52796.342 24/03/02,07:20:33,07,11,1, 11.9,1,1, 2.064, 10509.152, 392.660, 52796.350 24/03/02,07:20:33,08,11,1, 11.9,1,1, 2.064, 10509.163, 392.674, 52796.308 24/03/02,07:20:33,09,11,1, 11.9,1,1, 2.064, 10509.151, 392.668, 52796.342 24/03/02,07:20:33,10,11,1, 11.9,1,1, 2.064, 10509.154, 392.651, 52796.330 24/03/02,07:20:33,11,11,1, 11.9,1,1, 2.064, 10509.127, 392.654, 52796.336 24/03/02,07:20:33,12,11,1, 11.9,1,1, 2.064, 10509.142, 392.655, 52796.353 24/03/02,07:20:33,13,11,1, 11.9,1,1, 2.064, 10509.148, 392.663, 52796.368 24/03/02,07:20:33,14,11,1, 11.9,1,1, 2.064, 10509.155, 392.658, 52796.407 24/03/02,07:20:33,15,11,1, 11.9,1,1, 2.064, 10509.159, 392.658, 52796.324 24/03/02,07:20:33,16,11,1, 11.9,1,1, 2.064, 10509.148, 392.656, 52796.349 24/03/02,07:20:33,17,11,1, 11.9,1,1, 2.064, 10509.136, 392.680, 52796.349 24/03/02,07:20:33,18,11,1, 11.9,1,1, 2.064, 10509.141, 392.652, 52796.324 24/03/02,07:20:33,19,11,1, 11.9,1,1, 2.064, 10509.134, 392.651, 52796.365 24/03/02,07:20:34,00,11,1, 11.8,1,1, 2.061, 10509.127, 392.651, 52796.365 24/03/02,07:20:34,01,11,1, 11.8,1,1, 2.061, 10509.148, 392.651, 52796.348 24/03/02,07:20:34,02,11,1, 11.8,1,1, 2.061, 10509.153, 392.649, 52796.307 24/03/02,07:20:34,03,11,1, 11.8,1,1, 2.061, 10509.166, 392.650, 52796.371 24/03/02,07:20:34,04,11,1, 11.8,1,1, 2.061, 10509.141, 392.623, 52796.318 24/03/02,07:20:34,05,11,1, 11.8,1,1, 2.061, 10509.142, 392.620, 52796.353 24/03/02,07:20:34,06,11,1, 11.8,1,1, 2.061, 10509.147, 392.634, 52796.342 24/03/02,07:20:34,07,11,1, 11.8,1,1, 2.061, 10509.134, 392.601, 52796.395 24/03/02,07:20:34,08,11,1, 11.8,1,1, 2.061, 10509.148, 392.604, 52796.389 24/03/02,07:20:34,09,11,1, 11.8,1,1, 2.061, 10509.178, 392.606, 52796.420 24/03/02,07:20:34,10,11,1, 11.8,1,1, 2.061, 10509.136, 392.604, 52796.349 24/03/02,07:20:34,11,11,1, 11.8,1,1, 2.061, 10509.144, 392.598, 52796.373 24/03/02,07:20:34,12,11,1, 11.8,1,1, 2.061, 10509.144, 392.625, 52796.349 24/03/02,07:20:34,13,11,1, 11.8,1,1, 2.061, 10509.153, 392.613, 52796.400 24/03/02,07:20:34,14,11,1, 11.8,1,1, 2.061, 10509.150, 392.616, 52796.333 24/03/02,07:20:34,15,11,1, 11.8,1,1, 2.061, 10509.154, 392.599, 52796.386 24/03/02,07:20:34,16,11,1, 11.8,1,1, 2.061, 10509.143, 392.584, 52796.377 24/03/02,07:20:34,17,11,1, 11.8,1,1, 2.061, 10509.163, 392.579, 52796.050 24/03/02,07:20:34,18,11,1, 11.8,1,1, 2.061, 10509.111, 392.606, 52796.410 24/03/02,07:20:34,19,11,1, 11.8,1,1, 2.061, 10509.106, 392.584, 52796.345 24/03/02,07:20:35,00,11,1, 11.9,1,1, 2.061, 10509.102, 392.584, 52796.345 24/03/02,07:20:35,01,11,1, 11.9,1,1, 2.061, 10509.163, 392.594, 52796.402 24/03/02,07:20:35,02,11,1, 11.9,1,1, 2.061, 10509.129, 392.548, 52796.362 24/03/02,07:20:35,03,11,1, 11.9,1,1, 2.061, 10509.136, 392.574, 52796.395 24/03/02,07:20:35,04,11,1, 11.9,1,1, 2.061, 10509.143, 392.546, 52796.270 24/03/02,07:20:35,05,11,1, 11.9,1,1, 2.061, 10509.127, 392.557, 52796.374 24/03/02,07:20:35,06,11,1, 11.9,1,1, 2.061, 10509.137, 392.570, 52796.387 24/03/02,07:20:35,07,11,1, 11.9,1,1, 2.061, 10509.155, 392.559, 52796.323 24/03/02,07:20:35,08,11,1, 11.9,1,1, 2.061, 10509.140, 392.566, 52796.320 24/03/02,07:20:35,09,11,1, 11.9,1,1, 2.061, 10509.147, 392.563, 52796.299 24/03/02,07:20:35,10,11,1, 11.9,1,1, 2.061, 10509.173, 392.568, 52796.323 24/03/02,07:20:35,11,11,1, 11.9,1,1, 2.061, 10509.139, 392.563, 52796.328 24/03/02,07:20:35,12,11,1, 11.9,1,1, 2.061, 10509.136, 392.549, 52796.306 24/03/02,07:20:35,13,11,1, 11.9,1,1, 2.061, 10509.136, 392.540, 52796.314 24/03/02,07:20:35,14,11,1, 11.9,1,1, 2.061, 10509.133, 392.541, 52796.282 24/03/02,07:20:35,15,11,1, 11.9,1,1, 2.061, 10509.135, 392.528, 52796.236 24/03/02,07:20:35,16,11,1, 11.9,1,1, 2.061, 10509.131, 392.559, 52796.282 24/03/02,07:20:35,17,11,1, 11.9,1,1, 2.061, 10509.148, 392.547, 52796.299 24/03/02,07:20:35,18,11,1, 11.9,1,1, 2.061, 10509.139, 392.546, 52796.297 24/03/02,07:20:35,19,11,1, 11.9,1,1, 2.061, 10509.136, 392.548, 52796.347 24/03/02,07:20:36,00,11,1, 11.9,1,1, 2.064, 10509.136, 392.548, 52796.347 24/03/02,07:20:36,01,11,1, 11.9,1,1, 2.064, 10509.139, 392.534, 52796.299 24/03/02,07:20:36,02,11,1, 11.9,1,1, 2.064, 10509.165, 392.541, 52796.288 24/03/02,07:20:36,03,11,1, 11.9,1,1, 2.064, 10509.152, 392.544, 52796.293 24/03/02,07:20:36,04,11,1, 11.9,1,1, 2.064, 10509.143, 392.523, 52796.281 24/03/02,07:20:36,05,11,1, 11.9,1,1, 2.064, 10509.171, 392.542, 52796.308 24/03/02,07:20:36,06,11,1, 11.9,1,1, 2.064, 10509.154, 392.528, 52796.285 24/03/02,07:20:36,07,11,1, 11.9,1,1, 2.064, 10509.136, 392.531, 52796.315 24/03/02,07:20:36,08,11,1, 11.9,1,1, 2.064, 10509.157, 392.519, 52796.228 24/03/02,07:20:36,09,11,1, 11.9,1,1, 2.064, 10509.139, 392.508, 52796.298 24/03/02,07:20:36,10,11,1, 11.9,1,1, 2.064, 10509.113, 392.510, 52796.298 24/03/02,07:20:36,11,11,1, 11.9,1,1, 2.064, 10509.122, 392.517, 52796.333 24/03/02,07:20:36,12,11,1, 11.9,1,1, 2.064, 10509.146, 392.495, 52796.292 24/03/02,07:20:36,13,11,1, 11.9,1,1, 2.064, 10509.136, 392.497, 52796.273 24/03/02,07:20:36,14,11,1, 11.9,1,1, 2.064, 10509.156, 392.501, 52796.257 24/03/02,07:20:36,15,11,1, 11.9,1,1, 2.064, 10509.143, 392.489, 52796.243 24/03/02,07:20:36,16,11,1, 11.9,1,1, 2.064, 10509.164, 392.487, 52796.293 24/03/02,07:20:36,17,11,1, 11.9,1,1, 2.064, 10509.127, 392.496, 52796.275 24/03/02,07:20:36,18,11,1, 11.9,1,1, 2.064, 10509.121, 392.476, 52796.273 24/03/02,07:20:36,19,11,1, 11.9,1,1, 2.064, 10509.136, 392.489, 52796.280 24/03/02,07:20:37,00,11,1, 11.9,1,1, 2.059, 10509.136, 392.489, 52796.280 24/03/02,07:20:37,01,11,1, 11.9,1,1, 2.059, 10509.156, 392.492, 52796.236 24/03/02,07:20:37,02,11,1, 11.9,1,1, 2.059, 10509.142, 392.502, 52796.230 24/03/02,07:20:37,03,11,1, 11.9,1,1, 2.059, 10509.118, 392.497, 52796.256 24/03/02,07:20:37,04,11,1, 11.9,1,1, 2.059, 10509.133, 392.494, 52796.331 24/03/02,07:20:37,05,11,1, 11.9,1,1, 2.059, 10509.146, 392.486, 52796.224 24/03/02,07:20:37,06,11,1, 11.9,1,1, 2.059, 10509.146, 392.511, 52796.329 24/03/02,07:20:37,07,11,1, 11.9,1,1, 2.059, 10509.154, 392.501, 52796.292 24/03/02,07:20:37,08,11,1, 11.9,1,1, 2.059, 10509.132, 392.473, 52796.274 24/03/02,07:20:37,09,11,1, 11.9,1,1, 2.059, 10509.118, 392.466, 52796.278 24/03/02,07:20:37,10,11,1, 11.9,1,1, 2.059, 10509.127, 392.479, 52796.264 24/03/02,07:20:37,11,11,1, 11.9,1,1, 2.059, 10509.122, 392.502, 52796.248 24/03/02,07:20:37,12,11,1, 11.9,1,1, 2.059, 10509.119, 392.488, 52796.305 24/03/02,07:20:37,13,11,1, 11.9,1,1, 2.059, 10509.119, 392.485, 52796.346 24/03/02,07:20:37,14,11,1, 11.9,1,1, 2.059, 10509.116, 392.492, 52796.292 24/03/02,07:20:37,15,11,1, 11.9,1,1, 2.059, 10509.122, 392.470, 52796.247 24/03/02,07:20:37,16,11,1, 11.9,1,1, 2.059, 10509.159, 392.458, 52796.057 24/03/02,07:20:37,17,11,1, 11.9,1,1, 2.059, 10509.119, 392.459, 52796.234 24/03/02,07:20:37,18,11,1, 11.9,1,1, 2.059, 10509.134, 392.471, 52796.210 24/03/02,07:20:37,19,11,1, 11.9,1,1, 2.059, 10509.126, 392.488, 52796.305 24/03/02,07:20:38,00,11,1, 11.9,1,1, 2.061, 10509.119, 392.488, 52796.305 24/03/02,07:20:38,01,11,1, 11.9,1,1, 2.061, 10509.116, 392.470, 52796.277 24/03/02,07:20:38,02,11,1, 11.9,1,1, 2.061, 10509.135, 392.467, 52796.357 24/03/02,07:20:38,03,11,1, 11.9,1,1, 2.061, 10509.105, 392.461, 52796.229 24/03/02,07:20:38,04,11,1, 11.9,1,1, 2.061, 10509.135, 392.453, 52796.246 24/03/02,07:20:38,05,11,1, 11.9,1,1, 2.061, 10509.132, 392.456, 52796.273 24/03/02,07:20:38,06,11,1, 11.9,1,1, 2.061, 10509.146, 392.475, 52796.270 24/03/02,07:20:38,07,11,1, 11.9,1,1, 2.061, 10509.132, 392.454, 52796.277 24/03/02,07:20:38,08,11,1, 11.9,1,1, 2.061, 10509.119, 392.471, 52796.252 24/03/02,07:20:38,09,11,1, 11.9,1,1, 2.061, 10509.135, 392.448, 52796.241 24/03/02,07:20:38,10,11,1, 11.9,1,1, 2.061, 10509.149, 392.456, 52796.272 24/03/02,07:20:38,11,11,1, 11.9,1,1, 2.061, 10509.149, 392.455, 52796.328 24/03/02,07:20:38,12,11,1, 11.9,1,1, 2.061, 10509.141, 392.456, 52796.295 24/03/02,07:20:38,13,11,1, 11.9,1,1, 2.061, 10509.143, 392.440, 52796.288 24/03/02,07:20:38,14,11,1, 11.9,1,1, 2.061, 10509.127, 392.430, 52796.287 24/03/02,07:20:38,15,11,1, 11.9,1,1, 2.061, 10509.129, 392.446, 52796.251 24/03/02,07:20:38,16,11,1, 11.9,1,1, 2.061, 10509.135, 392.460, 52796.306 24/03/02,07:20:38,17,11,1, 11.9,1,1, 2.061, 10509.142, 392.440, 52796.282 24/03/02,07:20:38,18,11,1, 11.9,1,1, 2.061, 10509.142, 392.427, 52796.344 24/03/02,07:20:38,19,11,1, 11.9,1,1, 2.061, 10509.138, 392.441, 52796.260 24/03/02,07:20:39,00,10,1, 11.9,1,1, 2.061, 10509.136, 392.441, 52796.260 24/03/02,07:20:39,01,10,1, 11.9,1,1, 2.061, 10509.116, 392.417, 52796.320 24/03/02,07:20:39,02,10,1, 11.9,1,1, 2.061, 10509.137, 392.429, 52796.304 24/03/02,07:20:39,03,10,1, 11.9,1,1, 2.061, 10509.130, 392.422, 52796.185 24/03/02,07:20:39,04,10,1, 11.9,1,1, 2.061, 10509.168, 392.419, 52796.311 24/03/02,07:20:39,05,10,1, 11.9,1,1, 2.061, 10509.162, 392.420, 52796.320 24/03/02,07:20:39,06,10,1, 11.9,1,1, 2.061, 10509.163, 392.414, 52796.174 24/03/02,07:20:39,07,10,1, 11.9,1,1, 2.061, 10509.103, 392.420, 52796.338 24/03/02,07:20:39,08,10,1, 11.9,1,1, 2.061, 10509.114, 392.424, 52796.345 24/03/02,07:20:39,09,10,1, 11.9,1,1, 2.061, 10509.133, 392.426, 52796.304 24/03/02,07:20:39,10,10,1, 11.9,1,1, 2.061, 10509.133, 392.429, 52796.229 24/03/02,07:20:39,11,10,1, 11.9,1,1, 2.061, 10509.162, 392.442, 52796.336 24/03/02,07:20:39,12,10,1, 11.9,1,1, 2.061, 10509.138, 392.407, 52796.212 24/03/02,07:20:39,13,10,1, 11.9,1,1, 2.061, 10509.150, 392.396, 52796.331 24/03/02,07:20:39,14,10,1, 11.9,1,1, 2.061, 10509.129, 392.390, 52796.343 24/03/02,07:20:39,15,10,1, 11.9,1,1, 2.061, 10509.157, 392.386, 52796.387 24/03/02,07:20:39,16,10,1, 11.9,1,1, 2.061, 10509.213, 392.363, 52796.103 24/03/02,07:20:39,17,10,1, 11.9,1,1, 2.061, 10509.158, 392.392, 52796.237 24/03/02,07:20:39,18,10,1, 11.9,1,1, 2.061, 10509.154, 392.367, 52796.229 24/03/02,07:20:39,19,10,1, 11.9,1,1, 2.061, 10509.138, 392.378, 52796.273 24/03/02,07:20:40,00,10,1, 11.9,1,1, 2.062, 10509.136, 392.378, 52796.273 24/03/02,07:20:40,01,10,1, 11.9,1,1, 2.062, 10509.154, 392.397, 52796.274 24/03/02,07:20:40,02,10,1, 11.9,1,1, 2.062, 10509.144, 392.382, 52796.326 24/03/02,07:20:40,03,10,1, 11.9,1,1, 2.062, 10509.172, 392.354, 52796.274 24/03/02,07:20:40,04,10,1, 11.9,1,1, 2.062, 10509.142, 392.360, 52796.328 24/03/02,07:20:40,05,10,1, 11.9,1,1, 2.062, 10509.130, 392.363, 52796.248 24/03/02,07:20:40,06,10,1, 11.9,1,1, 2.062, 10509.159, 392.355, 52796.273 24/03/02,07:20:40,07,10,1, 11.9,1,1, 2.062, 10509.141, 392.356, 52796.254 24/03/02,07:20:40,08,10,1, 11.9,1,1, 2.062, 10509.153, 392.366, 52796.330 24/03/02,07:20:40,09,10,1, 11.9,1,1, 2.062, 10509.164, 392.329, 52796.198 24/03/02,07:20:40,10,10,1, 11.9,1,1, 2.062, 10509.133, 392.357, 52796.212 24/03/02,07:20:40,11,10,1, 11.9,1,1, 2.062, 10509.160, 392.339, 52796.277 24/03/02,07:20:40,12,10,1, 11.9,1,1, 2.062, 10509.163, 392.360, 52796.303 24/03/02,07:20:40,13,10,1, 11.9,1,1, 2.062, 10509.153, 392.361, 52796.269 24/03/02,07:20:40,14,10,1, 11.9,1,1, 2.062, 10509.155, 392.361, 52796.343 24/03/02,07:20:40,15,10,1, 11.9,1,1, 2.062, 10509.139, 392.379, 52796.314 24/03/02,07:20:40,16,10,1, 11.9,1,1, 2.062, 10509.136, 392.358, 52796.304 24/03/02,07:20:40,17,10,1, 11.9,1,1, 2.062, 10509.150, 392.345, 52796.274 24/03/02,07:20:40,18,10,1, 11.9,1,1, 2.062, 10509.168, 392.367, 52796.253 24/03/02,07:20:40,19,10,1, 11.9,1,1, 2.062, 10509.162, 392.330, 52796.296 24/03/02,07:20:41,00,10,1, 11.9,1,1, 2.060, 10509.161, 392.330, 52796.296 24/03/02,07:20:41,01,10,1, 11.9,1,1, 2.060, 10509.162, 392.324, 52796.290 24/03/02,07:20:41,02,10,1, 11.9,1,1, 2.060, 10509.144, 392.360, 52796.254 24/03/02,07:20:41,03,10,1, 11.9,1,1, 2.060, 10509.140, 392.320, 52796.178 24/03/02,07:20:41,04,10,1, 11.9,1,1, 2.060, 10509.147, 392.335, 52796.307 24/03/02,07:20:41,05,10,1, 11.9,1,1, 2.060, 10509.148, 392.332, 52796.202 24/03/02,07:20:41,06,10,1, 11.9,1,1, 2.060, 10509.149, 392.315, 52796.250 24/03/02,07:20:41,07,10,1, 11.9,1,1, 2.060, 10509.167, 392.323, 52796.211 24/03/02,07:20:41,08,10,1, 11.9,1,1, 2.060, 10509.154, 392.326, 52796.248 24/03/02,07:20:41,09,10,1, 11.9,1,1, 2.060, 10509.160, 392.310, 52796.304 24/03/02,07:20:41,10,10,1, 11.9,1,1, 2.060, 10509.148, 392.318, 52796.233 24/03/02,07:20:41,11,10,1, 11.9,1,1, 2.060, 10509.171, 392.315, 52796.267 24/03/02,07:20:41,12,10,1, 11.9,1,1, 2.060, 10509.168, 392.316, 52796.252 24/03/02,07:20:41,13,10,1, 11.9,1,1, 2.060, 10509.154, 392.313, 52796.282 24/03/02,07:20:41,14,10,1, 11.9,1,1, 2.060, 10509.147, 392.295, 52796.242 24/03/02,07:20:41,15,10,1, 11.9,1,1, 2.060, 10509.135, 392.332, 52796.284 24/03/02,07:20:41,16,10,1, 11.9,1,1, 2.060, 10509.148, 392.298, 52796.229 24/03/02,07:20:41,17,10,1, 11.9,1,1, 2.060, 10509.163, 392.310, 52796.254 24/03/02,07:20:41,18,10,1, 11.9,1,1, 2.060, 10509.143, 392.292, 52796.234 24/03/02,07:20:41,19,10,1, 11.9,1,1, 2.060, 10509.142, 392.314, 52796.260 24/03/02,07:20:42,00,10,1, 11.9,1,1, 2.059, 10509.136, 392.314, 52796.260 24/03/02,07:20:42,01,10,1, 11.9,1,1, 2.059, 10509.102, 392.296, 52796.220 24/03/02,07:20:42,02,10,1, 11.9,1,1, 2.059, 10509.134, 392.304, 52796.239 24/03/02,07:20:42,03,10,1, 11.9,1,1, 2.059, 10509.132, 392.280, 52796.246 24/03/02,07:20:42,04,10,1, 11.9,1,1, 2.059, 10509.141, 392.291, 52796.278 24/03/02,07:20:42,05,10,1, 11.9,1,1, 2.059, 10509.131, 392.309, 52796.251 24/03/02,07:20:42,06,10,1, 11.9,1,1, 2.059, 10509.136, 392.292, 52796.248 24/03/02,07:20:42,07,10,1, 11.9,1,1, 2.059, 10509.104, 392.293, 52796.232 24/03/02,07:20:42,08,10,1, 11.9,1,1, 2.059, 10509.149, 392.312, 52796.204 24/03/02,07:20:42,09,10,1, 11.9,1,1, 2.059, 10509.141, 392.265, 52796.233 24/03/02,07:20:42,10,10,1, 11.9,1,1, 2.059, 10509.127, 392.283, 52796.212 24/03/02,07:20:42,11,10,1, 11.9,1,1, 2.059, 10509.128, 392.261, 52796.256 24/03/02,07:20:42,12,10,1, 11.9,1,1, 2.059, 10509.150, 392.277, 52796.264 24/03/02,07:20:42,13,10,1, 11.9,1,1, 2.059, 10509.123, 392.263, 52796.247 24/03/02,07:20:42,14,10,1, 11.9,1,1, 2.059, 10509.113, 392.253, 52796.250 24/03/02,07:20:42,15,10,1, 11.9,1,1, 2.059, 10509.156, 392.261, 52796.253 24/03/02,07:20:42,16,10,1, 11.9,1,1, 2.059, 10509.157, 392.248, 52796.252 24/03/02,07:20:42,17,10,1, 11.9,1,1, 2.059, 10509.140, 392.250, 52796.190 24/03/02,07:20:42,18,10,1, 11.9,1,1, 2.059, 10509.163, 392.251, 52796.285 24/03/02,07:20:42,19,10,1, 11.9,1,1, 2.059, 10509.131, 392.239, 52796.261 24/03/02,07:20:43,00,09,1, 11.9,1,1, 2.062, 10509.127, 392.239, 52796.261 24/03/02,07:20:43,01,09,1, 11.9,1,1, 2.062, 10509.147, 392.255, 52796.312 24/03/02,07:20:43,02,09,1, 11.9,1,1, 2.062, 10509.135, 392.259, 52796.258 24/03/02,07:20:43,03,09,1, 11.9,1,1, 2.062, 10509.140, 392.231, 52796.218 24/03/02,07:20:43,04,09,1, 11.9,1,1, 2.062, 10509.116, 392.256, 52796.240 24/03/02,07:20:43,05,09,1, 11.9,1,1, 2.062, 10509.151, 392.225, 52796.204 24/03/02,07:20:43,06,09,1, 11.9,1,1, 2.062, 10509.140, 392.221, 52796.223 24/03/02,07:20:43,07,09,1, 11.9,1,1, 2.062, 10509.125, 392.212, 52796.276 24/03/02,07:20:43,08,09,1, 11.9,1,1, 2.062, 10509.125, 392.230, 52796.270 24/03/02,07:20:43,09,09,1, 11.9,1,1, 2.062, 10509.148, 392.224, 52796.256 24/03/02,07:20:43,10,09,1, 11.9,1,1, 2.062, 10509.138, 392.250, 52796.281 24/03/02,07:20:43,11,09,1, 11.9,1,1, 2.062, 10509.140, 392.224, 52796.222 24/03/02,07:20:43,12,09,1, 11.9,1,1, 2.062, 10509.138, 392.227, 52796.241 24/03/02,07:20:43,13,09,1, 11.9,1,1, 2.062, 10509.143, 392.235, 52796.253 24/03/02,07:20:43,14,09,1, 11.9,1,1, 2.062, 10509.140, 392.228, 52796.274 24/03/02,07:20:43,15,09,1, 11.9,1,1, 2.062, 10509.124, 392.262, 52796.271 24/03/02,07:20:43,16,09,1, 11.9,1,1, 2.062, 10509.138, 392.214, 52796.281 24/03/02,07:20:43,17,09,1, 11.9,1,1, 2.062, 10509.113, 392.242, 52796.247 24/03/02,07:20:43,18,09,1, 11.9,1,1, 2.062, 10509.119, 392.221, 52796.223 24/03/02,07:20:43,19,09,1, 11.9,1,1, 2.062, 10509.133, 392.215, 52796.209 24/03/02,07:20:44,00,10,1, 11.9,1,1, 2.063, 10509.127, 392.215, 52796.209 24/03/02,07:20:44,01,10,1, 11.9,1,1, 2.063, 10509.121, 392.216, 52796.255 24/03/02,07:20:44,02,10,1, 11.9,1,1, 2.063, 10509.152, 392.216, 52796.212 24/03/02,07:20:44,03,10,1, 11.9,1,1, 2.063, 10509.152, 392.194, 52796.275 24/03/02,07:20:44,04,10,1, 11.9,1,1, 2.063, 10509.121, 392.207, 52796.204 24/03/02,07:20:44,05,10,1, 11.9,1,1, 2.063, 10509.125, 392.196, 52796.211 24/03/02,07:20:44,06,10,1, 11.9,1,1, 2.063, 10509.131, 392.189, 52796.221 24/03/02,07:20:44,07,10,1, 11.9,1,1, 2.063, 10509.121, 392.203, 52796.202 24/03/02,07:20:44,08,10,1, 11.9,1,1, 2.063, 10509.138, 392.189, 52796.199 24/03/02,07:20:44,09,10,1, 11.9,1,1, 2.063, 10509.128, 392.187, 52796.219 24/03/02,07:20:44,10,10,1, 11.9,1,1, 2.063, 10509.137, 392.162, 52796.176 24/03/02,07:20:44,11,10,1, 11.9,1,1, 2.063, 10509.119, 392.186, 52796.251 24/03/02,07:20:44,12,10,1, 11.9,1,1, 2.063, 10509.148, 392.199, 52796.228 24/03/02,07:20:44,13,10,1, 11.9,1,1, 2.063, 10509.095, 392.185, 52796.172 24/03/02,07:20:44,14,10,1, 11.9,1,1, 2.063, 10509.099, 392.187, 52796.220 24/03/02,07:20:44,15,10,1, 11.9,1,1, 2.063, 10509.103, 392.173, 52796.294 24/03/02,07:20:44,16,10,1, 11.9,1,1, 2.063, 10509.123, 392.147, 52796.250 24/03/02,07:20:44,17,10,1, 11.9,1,1, 2.063, 10509.128, 392.179, 52796.233 24/03/02,07:20:44,18,10,1, 11.9,1,1, 2.063, 10509.112, 392.149, 52796.200 24/03/02,07:20:44,19,10,1, 11.9,1,1, 2.063, 10509.087, 392.151, 52796.333 24/03/02,07:20:45,00,09,1, 12.0,1,1, 2.065, 10509.086, 392.151, 52796.333 24/03/02,07:20:45,01,09,1, 12.0,1,1, 2.065, 10509.129, 392.138, 52796.183 24/03/02,07:20:45,02,09,1, 12.0,1,1, 2.065, 10509.108, 392.169, 52796.229 24/03/02,07:20:45,03,09,1, 12.0,1,1, 2.065, 10509.102, 392.189, 52796.193 24/03/02,07:20:45,04,09,1, 12.0,1,1, 2.065, 10509.092, 392.158, 52796.277 24/03/02,07:20:45,05,09,1, 12.0,1,1, 2.065, 10509.112, 392.143, 52796.207 24/03/02,07:20:45,06,09,1, 12.0,1,1, 2.065, 10509.139, 392.134, 52796.178 24/03/02,07:20:45,07,09,1, 12.0,1,1, 2.065, 10509.101, 392.145, 52796.311 24/03/02,07:20:45,08,09,1, 12.0,1,1, 2.065, 10509.108, 392.145, 52796.236 24/03/02,07:20:45,09,09,1, 12.0,1,1, 2.065, 10509.127, 392.149, 52796.246 24/03/02,07:20:45,10,09,1, 12.0,1,1, 2.065, 10509.105, 392.155, 52796.225 24/03/02,07:20:45,11,09,1, 12.0,1,1, 2.065, 10509.126, 392.149, 52796.241 24/03/02,07:20:45,12,09,1, 12.0,1,1, 2.065, 10509.115, 392.127, 52796.185 24/03/02,07:20:45,13,09,1, 12.0,1,1, 2.065, 10509.111, 392.125, 52796.227 24/03/02,07:20:45,14,09,1, 12.0,1,1, 2.065, 10509.119, 392.123, 52796.187 24/03/02,07:20:45,15,09,1, 12.0,1,1, 2.065, 10509.087, 392.121, 52796.232 24/03/02,07:20:45,16,09,1, 12.0,1,1, 2.065, 10509.104, 392.145, 52796.239 24/03/02,07:20:45,17,09,1, 12.0,1,1, 2.065, 10509.108, 392.139, 52796.240 24/03/02,07:20:45,18,09,1, 12.0,1,1, 2.065, 10509.138, 392.139, 52796.238 24/03/02,07:20:45,19,09,1, 12.0,1,1, 2.065, 10509.113, 392.130, 52796.199 24/03/02,07:20:46,00,10,1, 12.0,1,1, 2.063, 10509.111, 392.130, 52796.199 24/03/02,07:20:46,01,10,1, 12.0,1,1, 2.063, 10509.114, 392.114, 52796.193 24/03/02,07:20:46,02,10,1, 12.0,1,1, 2.063, 10509.128, 392.118, 52796.187 24/03/02,07:20:46,03,10,1, 12.0,1,1, 2.063, 10509.118, 392.126, 52796.249 24/03/02,07:20:46,04,10,1, 12.0,1,1, 2.063, 10509.124, 392.111, 52796.271 24/03/02,07:20:46,05,10,1, 12.0,1,1, 2.063, 10509.133, 392.113, 52796.198 24/03/02,07:20:46,06,10,1, 12.0,1,1, 2.063, 10509.101, 392.105, 52796.201 24/03/02,07:20:46,07,10,1, 12.0,1,1, 2.063, 10509.121, 392.093, 52796.217 24/03/02,07:20:46,08,10,1, 12.0,1,1, 2.063, 10509.118, 392.107, 52796.199 24/03/02,07:20:46,09,10,1, 12.0,1,1, 2.063, 10509.111, 392.097, 52796.191 24/03/02,07:20:46,10,10,1, 12.0,1,1, 2.063, 10509.115, 392.102, 52796.241 24/03/02,07:20:46,11,10,1, 12.0,1,1, 2.063, 10509.116, 392.112, 52796.236 24/03/02,07:20:46,12,10,1, 12.0,1,1, 2.063, 10509.117, 392.072, 52796.202 24/03/02,07:20:46,13,10,1, 12.0,1,1, 2.063, 10509.097, 392.097, 52796.233 24/03/02,07:20:46,14,10,1, 12.0,1,1, 2.063, 10509.134, 392.075, 52796.232 24/03/02,07:20:46,15,10,1, 12.0,1,1, 2.063, 10509.115, 392.098, 52796.211 24/03/02,07:20:46,16,10,1, 12.0,1,1, 2.063, 10509.101, 392.083, 52796.177 24/03/02,07:20:46,17,10,1, 12.0,1,1, 2.063, 10509.094, 392.092, 52796.233 24/03/02,07:20:46,18,10,1, 12.0,1,1, 2.063, 10509.109, 392.075, 52796.210 24/03/02,07:20:46,19,10,1, 12.0,1,1, 2.063, 10509.113, 392.080, 52796.221 24/03/02,07:20:47,00,10,1, 11.9,1,1, 2.060, 10509.111, 392.080, 52796.221 24/03/02,07:20:47,01,10,1, 11.9,1,1, 2.060, 10509.097, 392.092, 52796.195 24/03/02,07:20:47,02,10,1, 11.9,1,1, 2.060, 10509.102, 392.082, 52796.209 24/03/02,07:20:47,03,10,1, 11.9,1,1, 2.060, 10509.116, 392.082, 52796.184 24/03/02,07:20:47,04,10,1, 11.9,1,1, 2.060, 10509.088, 392.067, 52796.203 24/03/02,07:20:47,05,10,1, 11.9,1,1, 2.060, 10509.101, 392.072, 52796.188 24/03/02,07:20:47,06,10,1, 11.9,1,1, 2.060, 10509.099, 392.073, 52796.181 24/03/02,07:20:47,07,10,1, 11.9,1,1, 2.060, 10509.103, 392.078, 52796.162 24/03/02,07:20:47,08,10,1, 11.9,1,1, 2.060, 10509.113, 392.059, 52796.188 24/03/02,07:20:47,09,10,1, 11.9,1,1, 2.060, 10509.098, 392.062, 52796.176 24/03/02,07:20:47,10,10,1, 11.9,1,1, 2.060, 10509.075, 392.039, 52796.016 24/03/02,07:20:47,11,10,1, 11.9,1,1, 2.060, 10509.053, 392.024, 52796.244 24/03/02,07:20:47,12,10,1, 11.9,1,1, 2.060, 10509.081, 392.079, 52796.217 24/03/02,07:20:47,13,10,1, 11.9,1,1, 2.060, 10509.106, 392.053, 52796.191 24/03/02,07:20:47,14,10,1, 11.9,1,1, 2.060, 10509.110, 392.068, 52796.185 24/03/02,07:20:47,15,10,1, 11.9,1,1, 2.060, 10509.069, 392.037, 52796.190 24/03/02,07:20:47,16,10,1, 11.9,1,1, 2.060, 10509.091, 392.019, 52796.180 24/03/02,07:20:47,17,10,1, 11.9,1,1, 2.060, 10509.064, 392.033, 52796.178 24/03/02,07:20:47,18,10,1, 11.9,1,1, 2.060, 10509.089, 392.042, 52796.168 24/03/02,07:20:47,19,10,1, 11.9,1,1, 2.060, 10509.095, 392.071, 52796.202 24/03/02,07:20:48,00,09,1, 11.9,1,1, 2.060, 10509.094, 392.071, 52796.202 24/03/02,07:20:48,01,09,1, 11.9,1,1, 2.060, 10509.094, 392.017, 52796.141 24/03/02,07:20:48,02,09,1, 11.9,1,1, 2.060, 10509.102, 392.019, 52796.185 24/03/02,07:20:48,03,09,1, 11.9,1,1, 2.060, 10509.083, 392.036, 52796.201 24/03/02,07:20:48,04,09,1, 11.9,1,1, 2.060, 10509.084, 392.040, 52796.196 24/03/02,07:20:48,05,09,1, 11.9,1,1, 2.060, 10509.087, 392.025, 52796.169 24/03/02,07:20:48,06,09,1, 11.9,1,1, 2.060, 10509.087, 392.066, 52796.159 24/03/02,07:20:48,07,09,1, 11.9,1,1, 2.060, 10509.091, 392.019, 52796.151 24/03/02,07:20:48,08,09,1, 11.9,1,1, 2.060, 10509.104, 392.034, 52796.202 24/03/02,07:20:48,09,09,1, 11.9,1,1, 2.060, 10509.091, 392.039, 52796.152 24/03/02,07:20:48,10,09,1, 11.9,1,1, 2.060, 10509.084, 392.020, 52796.193 24/03/02,07:20:48,11,09,1, 11.9,1,1, 2.060, 10509.109, 392.021, 52796.160 24/03/02,07:20:48,12,09,1, 11.9,1,1, 2.060, 10509.058, 392.033, 52796.205 24/03/02,07:20:48,13,09,1, 11.9,1,1, 2.060, 10509.079, 392.037, 52796.156 24/03/02,07:20:48,14,09,1, 11.9,1,1, 2.060, 10509.067, 392.033, 52796.189 24/03/02,07:20:48,15,09,1, 11.9,1,1, 2.060, 10509.083, 392.010, 52796.201 24/03/02,07:20:48,16,09,1, 11.9,1,1, 2.060, 10509.095, 392.011, 52796.210 24/03/02,07:20:48,17,09,1, 11.9,1,1, 2.060, 10509.072, 392.029, 52796.184 24/03/02,07:20:48,18,09,1, 11.9,1,1, 2.060, 10509.084, 392.013, 52796.215 24/03/02,07:20:48,19,09,1, 11.9,1,1, 2.060, 10509.059, 392.012, 52796.152 24/03/02,07:20:49,00,09,1, 12.0,1,1, 2.065, 10509.052, 392.012, 52796.152 24/03/02,07:20:49,01,09,1, 12.0,1,1, 2.065, 10509.062, 391.995, 52796.156 24/03/02,07:20:49,02,09,1, 12.0,1,1, 2.065, 10509.062, 392.000, 52796.157 24/03/02,07:20:49,03,09,1, 12.0,1,1, 2.065, 10509.062, 391.986, 52796.168 24/03/02,07:20:49,04,09,1, 12.0,1,1, 2.065, 10509.072, 391.974, 52796.186 24/03/02,07:20:49,05,09,1, 12.0,1,1, 2.065, 10509.069, 391.984, 52796.147 24/03/02,07:20:49,06,09,1, 12.0,1,1, 2.065, 10509.090, 391.996, 52796.156 24/03/02,07:20:49,07,09,1, 12.0,1,1, 2.065, 10509.086, 391.995, 52796.167 24/03/02,07:20:49,08,09,1, 12.0,1,1, 2.065, 10509.075, 391.988, 52796.180 24/03/02,07:20:49,09,09,1, 12.0,1,1, 2.065, 10509.088, 391.980, 52796.192 24/03/02,07:20:49,10,09,1, 12.0,1,1, 2.065, 10509.092, 391.970, 52796.191 24/03/02,07:20:49,11,09,1, 12.0,1,1, 2.065, 10509.074, 391.954, 52796.174 24/03/02,07:20:49,12,09,1, 12.0,1,1, 2.065, 10509.105, 391.993, 52796.181 24/03/02,07:20:49,13,09,1, 12.0,1,1, 2.065, 10509.084, 391.985, 52796.161 24/03/02,07:20:49,14,09,1, 12.0,1,1, 2.065, 10509.083, 391.978, 52796.199 24/03/02,07:20:49,15,09,1, 12.0,1,1, 2.065, 10509.086, 391.995, 52796.192 24/03/02,07:20:49,16,09,1, 12.0,1,1, 2.065, 10509.091, 391.992, 52796.218 24/03/02,07:20:49,17,09,1, 12.0,1,1, 2.065, 10509.082, 391.985, 52796.160 24/03/02,07:20:49,18,09,1, 12.0,1,1, 2.065, 10509.098, 391.978, 52796.160 24/03/02,07:20:49,19,09,1, 12.0,1,1, 2.065, 10509.084, 391.954, 52796.164 24/03/02,07:20:50,00,10,1, 11.9,1,1, 2.060, 10509.077, 391.954, 52796.164 24/03/02,07:20:50,01,10,1, 11.9,1,1, 2.060, 10509.090, 391.976, 52796.177 24/03/02,07:20:50,02,10,1, 11.9,1,1, 2.060, 10509.083, 391.975, 52796.192 24/03/02,07:20:50,03,10,1, 11.9,1,1, 2.060, 10509.089, 391.975, 52796.150 24/03/02,07:20:50,04,10,1, 11.9,1,1, 2.060, 10509.077, 391.951, 52796.152 24/03/02,07:20:50,05,10,1, 11.9,1,1, 2.060, 10509.098, 391.953, 52796.156 24/03/02,07:20:50,06,10,1, 11.9,1,1, 2.060, 10509.097, 391.977, 52796.123 24/03/02,07:20:50,07,10,1, 11.9,1,1, 2.060, 10509.081, 391.942, 52796.133 24/03/02,07:20:50,08,10,1, 11.9,1,1, 2.060, 10509.067, 391.958, 52796.250 24/03/02,07:20:50,09,10,1, 11.9,1,1, 2.060, 10509.062, 391.972, 52796.125 24/03/02,07:20:50,10,10,1, 11.9,1,1, 2.060, 10509.069, 391.945, 52796.097 24/03/02,07:20:50,11,10,1, 11.9,1,1, 2.060, 10509.078, 391.945, 52796.158 24/03/02,07:20:50,12,10,1, 11.9,1,1, 2.060, 10509.082, 391.959, 52796.113 24/03/02,07:20:50,13,10,1, 11.9,1,1, 2.060, 10509.078, 391.963, 52796.103 24/03/02,07:20:50,14,10,1, 11.9,1,1, 2.060, 10509.084, 391.958, 52796.129 24/03/02,07:20:50,15,10,1, 11.9,1,1, 2.060, 10509.086, 391.971, 52796.126 24/03/02,07:20:50,16,10,1, 11.9,1,1, 2.060, 10509.078, 391.957, 52796.150 24/03/02,07:20:50,17,10,1, 11.9,1,1, 2.060, 10509.113, 391.936, 52796.133 24/03/02,07:20:50,18,10,1, 11.9,1,1, 2.060, 10509.101, 391.953, 52796.137 24/03/02,07:20:50,19,10,1, 11.9,1,1, 2.060, 10509.078, 391.954, 52796.170 24/03/02,07:20:51,00,09,1, 11.9,1,1, 2.063, 10509.077, 391.954, 52796.170 24/03/02,07:20:51,01,09,1, 11.9,1,1, 2.063, 10509.059, 391.924, 52796.171 24/03/02,07:20:51,02,09,1, 11.9,1,1, 2.063, 10509.081, 391.944, 52796.141 24/03/02,07:20:51,03,09,1, 11.9,1,1, 2.063, 10509.053, 391.940, 52796.135 24/03/02,07:20:51,04,09,1, 11.9,1,1, 2.063, 10509.086, 391.922, 52796.146 24/03/02,07:20:51,05,09,1, 11.9,1,1, 2.063, 10509.058, 391.935, 52796.126 24/03/02,07:20:51,06,09,1, 11.9,1,1, 2.063, 10509.099, 391.938, 52796.147 24/03/02,07:20:51,07,09,1, 11.9,1,1, 2.063, 10509.086, 391.932, 52796.141 24/03/02,07:20:51,08,09,1, 11.9,1,1, 2.063, 10509.076, 391.929, 52796.142 24/03/02,07:20:51,09,09,1, 11.9,1,1, 2.063, 10509.068, 391.969, 52796.188 24/03/02,07:20:51,10,09,1, 11.9,1,1, 2.063, 10509.058, 391.926, 52796.188 24/03/02,07:20:51,11,09,1, 11.9,1,1, 2.063, 10509.093, 391.929, 52796.124 24/03/02,07:20:51,12,09,1, 11.9,1,1, 2.063, 10509.090, 391.916, 52796.114 24/03/02,07:20:51,13,09,1, 11.9,1,1, 2.063, 10509.083, 391.938, 52796.222 24/03/02,07:20:51,14,09,1, 11.9,1,1, 2.063, 10509.074, 391.927, 52796.170 24/03/02,07:20:51,15,09,1, 11.9,1,1, 2.063, 10509.066, 391.916, 52796.124 24/03/02,07:20:51,16,09,1, 11.9,1,1, 2.063, 10509.085, 391.909, 52796.143 24/03/02,07:20:51,17,09,1, 11.9,1,1, 2.063, 10509.079, 391.927, 52796.116 24/03/02,07:20:51,18,09,1, 11.9,1,1, 2.063, 10509.089, 391.909, 52796.148 24/03/02,07:20:51,19,09,1, 11.9,1,1, 2.063, 10509.079, 391.908, 52796.128 24/03/02,07:20:52,00,10,1, 11.9,1,1, 2.063, 10509.077, 391.908, 52796.128 24/03/02,07:20:52,01,10,1, 11.9,1,1, 2.063, 10509.062, 391.908, 52796.184 24/03/02,07:20:52,02,10,1, 11.9,1,1, 2.063, 10509.073, 391.917, 52796.156 24/03/02,07:20:52,03,10,1, 11.9,1,1, 2.063, 10509.087, 391.897, 52796.166 24/03/02,07:20:52,04,10,1, 11.9,1,1, 2.063, 10509.067, 391.895, 52796.141 24/03/02,07:20:52,05,10,1, 11.9,1,1, 2.063, 10509.064, 391.915, 52796.128 24/03/02,07:20:52,06,10,1, 11.9,1,1, 2.063, 10509.092, 391.899, 52796.178 24/03/02,07:20:52,07,10,1, 11.9,1,1, 2.063, 10509.056, 391.887, 52796.100 24/03/02,07:20:52,08,10,1, 11.9,1,1, 2.063, 10509.047, 391.909, 52796.156 24/03/02,07:20:52,09,10,1, 11.9,1,1, 2.063, 10509.083, 391.899, 52796.172 24/03/02,07:20:52,10,10,1, 11.9,1,1, 2.063, 10509.079, 391.903, 52796.176 24/03/02,07:20:52,11,10,1, 11.9,1,1, 2.063, 10509.075, 391.892, 52796.066 24/03/02,07:20:52,12,10,1, 11.9,1,1, 2.063, 10509.081, 391.898, 52796.062 24/03/02,07:20:52,13,10,1, 11.9,1,1, 2.063, 10509.069, 391.885, 52796.124 24/03/02,07:20:52,14,10,1, 11.9,1,1, 2.063, 10509.085, 391.877, 52796.079 24/03/02,07:20:52,15,10,1, 11.9,1,1, 2.063, 10509.065, 391.908, 52796.281 24/03/02,07:20:52,16,10,1, 11.9,1,1, 2.063, 10509.044, 391.897, 52796.166 24/03/02,07:20:52,17,10,1, 11.9,1,1, 2.063, 10509.008, 391.890, 52796.162 24/03/02,07:20:52,18,10,1, 11.9,1,1, 2.063, 10509.053, 391.884, 52796.179 24/03/02,07:20:52,19,10,1, 11.9,1,1, 2.063, 10509.075, 391.883, 52796.172 24/03/02,07:20:53,00,10,1, 11.9,1,1, 2.065, 10509.069, 391.883, 52796.172 24/03/02,07:20:53,01,10,1, 11.9,1,1, 2.065, 10509.053, 391.863, 52796.128 24/03/02,07:20:53,02,10,1, 11.9,1,1, 2.065, 10509.057, 391.882, 52796.169 24/03/02,07:20:53,03,10,1, 11.9,1,1, 2.065, 10509.024, 391.888, 52796.158 24/03/02,07:20:53,04,10,1, 11.9,1,1, 2.065, 10509.064, 391.882, 52796.262 24/03/02,07:20:53,05,10,1, 11.9,1,1, 2.065, 10509.058, 391.887, 52796.193 24/03/02,07:20:53,06,10,1, 11.9,1,1, 2.065, 10509.100, 391.872, 52796.108 24/03/02,07:20:53,07,10,1, 11.9,1,1, 2.065, 10509.095, 391.887, 52796.160 24/03/02,07:20:53,08,10,1, 11.9,1,1, 2.065, 10509.058, 391.878, 52796.162 24/03/02,07:20:53,09,10,1, 11.9,1,1, 2.065, 10509.057, 391.878, 52796.129 24/03/02,07:20:53,10,10,1, 11.9,1,1, 2.065, 10509.080, 391.882, 52796.152 24/03/02,07:20:53,11,10,1, 11.9,1,1, 2.065, 10509.077, 391.872, 52796.164 24/03/02,07:20:53,12,10,1, 11.9,1,1, 2.065, 10509.071, 391.864, 52796.159 24/03/02,07:20:53,13,10,1, 11.9,1,1, 2.065, 10509.076, 391.856, 52796.208 24/03/02,07:20:53,14,10,1, 11.9,1,1, 2.065, 10509.046, 391.845, 52796.185 24/03/02,07:20:53,15,10,1, 11.9,1,1, 2.065, 10509.051, 391.864, 52796.174 24/03/02,07:20:53,16,10,1, 11.9,1,1, 2.065, 10509.070, 391.859, 52796.114 24/03/02,07:20:53,17,10,1, 11.9,1,1, 2.065, 10509.084, 391.852, 52796.237 24/03/02,07:20:53,18,10,1, 11.9,1,1, 2.065, 10509.060, 391.851, 52796.126 24/03/02,07:20:53,19,10,1, 11.9,1,1, 2.065, 10509.061, 391.858, 52796.163 24/03/02,07:20:54,00,10,1, 11.9,1,1, 2.063, 10509.061, 391.858, 52796.163 24/03/02,07:20:54,01,10,1, 11.9,1,1, 2.063, 10509.038, 391.860, 52796.140 24/03/02,07:20:54,02,10,1, 11.9,1,1, 2.063, 10509.061, 391.840, 52796.160 24/03/02,07:20:54,03,10,1, 11.9,1,1, 2.063, 10509.055, 391.866, 52796.162 24/03/02,07:20:54,04,10,1, 11.9,1,1, 2.063, 10509.073, 391.869, 52796.168 24/03/02,07:20:54,05,10,1, 11.9,1,1, 2.063, 10509.041, 391.846, 52796.151 24/03/02,07:20:54,06,10,1, 11.9,1,1, 2.063, 10509.050, 391.859, 52796.133 24/03/02,07:20:54,07,10,1, 11.9,1,1, 2.063, 10509.050, 391.851, 52796.164 24/03/02,07:20:54,08,10,1, 11.9,1,1, 2.063, 10509.033, 391.835, 52796.075 24/03/02,07:20:54,09,10,1, 11.9,1,1, 2.063, 10509.056, 391.848, 52796.136 24/03/02,07:20:54,10,10,1, 11.9,1,1, 2.063, 10509.055, 391.860, 52796.128 24/03/02,07:20:54,11,10,1, 11.9,1,1, 2.063, 10509.055, 391.861, 52796.179 24/03/02,07:20:54,12,10,1, 11.9,1,1, 2.063, 10509.074, 391.872, 52796.139 24/03/02,07:20:54,13,10,1, 11.9,1,1, 2.063, 10509.045, 391.852, 52796.139 24/03/02,07:20:54,14,10,1, 11.9,1,1, 2.063, 10509.066, 391.828, 52796.113 24/03/02,07:20:54,15,10,1, 11.9,1,1, 2.063, 10509.037, 391.849, 52796.185 24/03/02,07:20:54,16,10,1, 11.9,1,1, 2.063, 10509.033, 391.844, 52796.188 24/03/02,07:20:54,17,10,1, 11.9,1,1, 2.063, 10509.028, 391.856, 52796.116 24/03/02,07:20:54,18,10,1, 11.9,1,1, 2.063, 10509.068, 391.855, 52796.147 24/03/02,07:20:54,19,10,1, 11.9,1,1, 2.063, 10509.026, 391.835, 52796.222 24/03/02,07:20:55,00,10,1, 11.9,1,1, 2.060, 10509.019, 391.835, 52796.222 24/03/02,07:20:55,01,10,1, 11.9,1,1, 2.060, 10509.067, 391.844, 52796.213 24/03/02,07:20:55,02,10,1, 11.9,1,1, 2.060, 10509.051, 391.853, 52796.117 24/03/02,07:20:55,03,10,1, 11.9,1,1, 2.060, 10509.040, 391.854, 52796.197 24/03/02,07:20:55,04,10,1, 11.9,1,1, 2.060, 10509.057, 391.861, 52796.192 24/03/02,07:20:55,05,10,1, 11.9,1,1, 2.060, 10509.071, 391.841, 52796.132 24/03/02,07:20:55,06,10,1, 11.9,1,1, 2.060, 10509.057, 391.835, 52796.174 24/03/02,07:20:55,07,10,1, 11.9,1,1, 2.060, 10509.063, 391.832, 52796.093 24/03/02,07:20:55,08,10,1, 11.9,1,1, 2.060, 10509.041, 391.841, 52796.104 24/03/02,07:20:55,09,10,1, 11.9,1,1, 2.060, 10509.093, 391.856, 52796.148 24/03/02,07:20:55,10,10,1, 11.9,1,1, 2.060, 10509.075, 391.825, 52796.187 24/03/02,07:20:55,11,10,1, 11.9,1,1, 2.060, 10509.049, 391.821, 52796.164 24/03/02,07:20:55,12,10,1, 11.9,1,1, 2.060, 10509.069, 391.821, 52796.109 24/03/02,07:20:55,13,10,1, 11.9,1,1, 2.060, 10509.059, 391.810, 52796.142 24/03/02,07:20:55,14,10,1, 11.9,1,1, 2.060, 10509.056, 391.845, 52796.171 24/03/02,07:20:55,15,10,1, 11.9,1,1, 2.060, 10509.069, 391.830, 52796.180 24/03/02,07:20:55,16,10,1, 11.9,1,1, 2.060, 10509.061, 391.839, 52796.120 24/03/02,07:20:55,17,10,1, 11.9,1,1, 2.060, 10509.043, 391.838, 52796.189 24/03/02,07:20:55,18,10,1, 11.9,1,1, 2.060, 10509.064, 391.822, 52796.127 24/03/02,07:20:55,19,10,1, 11.9,1,1, 2.060, 10509.029, 391.833, 52796.113 24/03/02,07:20:56,00,10,1, 11.9,1,1, 2.059, 10509.027, 391.833, 52796.113 24/03/02,07:20:56,01,10,1, 11.9,1,1, 2.059, 10509.026, 391.832, 52796.120 24/03/02,07:20:56,02,10,1, 11.9,1,1, 2.059, 10509.055, 391.812, 52796.153 24/03/02,07:20:56,03,10,1, 11.9,1,1, 2.059, 10509.031, 391.807, 52796.117 24/03/02,07:20:56,04,10,1, 11.9,1,1, 2.059, 10509.020, 391.813, 52796.214 24/03/02,07:20:56,05,10,1, 11.9,1,1, 2.059, 10509.053, 391.831, 52796.148 24/03/02,07:20:56,06,10,1, 11.9,1,1, 2.059, 10509.048, 391.816, 52796.133 24/03/02,07:20:56,07,10,1, 11.9,1,1, 2.059, 10509.062, 391.826, 52796.142 24/03/02,07:20:56,08,10,1, 11.9,1,1, 2.059, 10509.043, 391.817, 52796.114 24/03/02,07:20:56,09,10,1, 11.9,1,1, 2.059, 10509.055, 391.819, 52796.150 24/03/02,07:20:56,10,10,1, 11.9,1,1, 2.059, 10509.041, 391.826, 52796.078 24/03/02,07:20:56,11,10,1, 11.9,1,1, 2.059, 10509.042, 391.807, 52796.115 24/03/02,07:20:56,12,10,1, 11.9,1,1, 2.059, 10509.052, 391.802, 52796.119 24/03/02,07:20:56,13,10,1, 11.9,1,1, 2.059, 10509.021, 391.800, 52796.191 24/03/02,07:20:56,14,10,1, 11.9,1,1, 2.059, 10509.024, 391.803, 52796.141 24/03/02,07:20:56,15,10,1, 11.9,1,1, 2.059, 10509.015, 391.807, 52796.149 24/03/02,07:20:56,16,10,1, 11.9,1,1, 2.059, 10509.016, 391.801, 52796.150 24/03/02,07:20:56,17,10,1, 11.9,1,1, 2.059, 10509.042, 391.795, 52796.186 24/03/02,07:20:56,18,10,1, 11.9,1,1, 2.059, 10509.039, 391.805, 52796.175 24/03/02,07:20:56,19,10,1, 11.9,1,1, 2.059, 10509.028, 391.801, 52796.174 24/03/02,07:20:57,00,10,1, 11.9,1,1, 2.063, 10509.027, 391.801, 52796.174 24/03/02,07:20:57,01,10,1, 11.9,1,1, 2.063, 10509.021, 391.777, 52796.135 24/03/02,07:20:57,02,10,1, 11.9,1,1, 2.063, 10509.001, 391.809, 52796.360 24/03/02,07:20:57,03,10,1, 11.9,1,1, 2.063, 10509.038, 391.825, 52796.312 24/03/02,07:20:57,04,10,1, 11.9,1,1, 2.063, 10509.026, 391.822, 52796.376 24/03/02,07:20:57,05,10,1, 11.9,1,1, 2.063, 10509.028, 391.808, 52796.374 24/03/02,07:20:57,06,10,1, 11.9,1,1, 2.063, 10509.031, 391.796, 52796.188 24/03/02,07:20:57,07,10,1, 11.9,1,1, 2.063, 10508.998, 391.828, 52796.281 24/03/02,07:20:57,08,10,1, 11.9,1,1, 2.063, 10509.026, 391.814, 52796.341 24/03/02,07:20:57,09,10,1, 11.9,1,1, 2.063, 10509.011, 391.825, 52796.380 24/03/02,07:20:57,10,10,1, 11.9,1,1, 2.063, 10509.018, 391.808, 52796.380 24/03/02,07:20:57,11,10,1, 11.9,1,1, 2.063, 10509.033, 391.806, 52796.290 24/03/02,07:20:57,12,10,1, 11.9,1,1, 2.063, 10509.032, 391.818, 52796.350 24/03/02,07:20:57,13,10,1, 11.9,1,1, 2.063, 10509.017, 391.802, 52796.271 24/03/02,07:20:57,14,10,1, 11.9,1,1, 2.063, 10509.009, 391.799, 52796.339 24/03/02,07:20:57,15,10,1, 11.9,1,1, 2.063, 10509.026, 391.791, 52796.329 24/03/02,07:20:57,16,10,1, 11.9,1,1, 2.063, 10509.031, 391.793, 52796.372 24/03/02,07:20:57,17,10,1, 11.9,1,1, 2.063, 10508.981, 391.792, 52796.320 24/03/02,07:20:57,18,10,1, 11.9,1,1, 2.063, 10509.017, 391.795, 52796.388 24/03/02,07:20:57,19,10,1, 11.9,1,1, 2.063, 10509.007, 391.802, 52796.281 24/03/02,07:20:58,00,10,1, 11.8,1,1, 2.064, 10509.002, 391.802, 52796.281 24/03/02,07:20:58,01,10,1, 11.8,1,1, 2.064, 10509.004, 391.782, 52796.358 24/03/02,07:20:58,02,10,1, 11.8,1,1, 2.064, 10509.013, 391.799, 52796.339 24/03/02,07:20:58,03,10,1, 11.8,1,1, 2.064, 10509.008, 391.792, 52796.321 24/03/02,07:20:58,04,10,1, 11.8,1,1, 2.064, 10508.976, 391.794, 52796.305 24/03/02,07:20:58,05,10,1, 11.8,1,1, 2.064, 10508.973, 391.787, 52796.305 24/03/02,07:20:58,06,10,1, 11.8,1,1, 2.064, 10508.973, 391.797, 52796.264 24/03/02,07:20:58,07,10,1, 11.8,1,1, 2.064, 10509.008, 391.798, 52796.320 24/03/02,07:20:58,08,10,1, 11.8,1,1, 2.064, 10508.986, 391.781, 52796.370 24/03/02,07:20:58,09,10,1, 11.8,1,1, 2.064, 10509.009, 391.801, 52796.265 24/03/02,07:20:58,10,10,1, 11.8,1,1, 2.064, 10508.994, 391.788, 52796.332 24/03/02,07:20:58,11,10,1, 11.8,1,1, 2.064, 10508.968, 391.755, 52796.387 24/03/02,07:20:58,12,10,1, 11.8,1,1, 2.064, 10508.954, 391.793, 52796.395 24/03/02,07:20:58,13,10,1, 11.8,1,1, 2.064, 10509.015, 391.763, 52796.322 24/03/02,07:20:58,14,10,1, 11.8,1,1, 2.064, 10508.982, 391.773, 52796.268 24/03/02,07:20:58,15,10,1, 11.8,1,1, 2.064, 10509.008, 391.772, 52796.302 24/03/02,07:20:58,16,10,1, 11.8,1,1, 2.064, 10508.993, 391.772, 52796.310 24/03/02,07:20:58,17,10,1, 11.8,1,1, 2.064, 10508.986, 391.786, 52796.309 24/03/02,07:20:58,18,10,1, 11.8,1,1, 2.064, 10508.974, 391.755, 52796.310 24/03/02,07:20:58,19,10,1, 11.8,1,1, 2.064, 10508.951, 391.771, 52796.339 24/03/02,07:20:59,00,10,1, 11.8,1,1, 2.061, 10508.944, 391.771, 52796.339 24/03/02,07:20:59,01,10,1, 11.8,1,1, 2.061, 10508.941, 391.770, 52796.297 24/03/02,07:20:59,02,10,1, 11.8,1,1, 2.061, 10508.969, 391.773, 52796.328 24/03/02,07:20:59,03,10,1, 11.8,1,1, 2.061, 10508.958, 391.770, 52796.311 24/03/02,07:20:59,04,10,1, 11.8,1,1, 2.061, 10508.965, 391.764, 52796.318 24/03/02,07:20:59,05,10,1, 11.8,1,1, 2.061, 10508.959, 391.798, 52796.319 24/03/02,07:20:59,06,10,1, 11.8,1,1, 2.061, 10508.960, 391.775, 52796.333 24/03/02,07:20:59,07,10,1, 11.8,1,1, 2.061, 10508.968, 391.766, 52796.340 24/03/02,07:20:59,08,10,1, 11.8,1,1, 2.061, 10508.948, 391.748, 52796.318 24/03/02,07:20:59,09,10,1, 11.8,1,1, 2.061, 10508.977, 391.757, 52796.312 24/03/02,07:20:59,10,10,1, 11.8,1,1, 2.061, 10508.956, 391.782, 52796.331 24/03/02,07:20:59,11,10,1, 11.8,1,1, 2.061, 10508.972, 391.756, 52796.316 24/03/02,07:20:59,12,10,1, 11.8,1,1, 2.061, 10508.952, 391.783, 52796.336 24/03/02,07:20:59,13,10,1, 11.8,1,1, 2.061, 10508.983, 391.775, 52796.307 24/03/02,07:20:59,14,10,1, 11.8,1,1, 2.061, 10508.977, 391.757, 52796.293 24/03/02,07:20:59,15,10,1, 11.8,1,1, 2.061, 10508.955, 391.751, 52796.239 24/03/02,07:20:59,16,10,1, 11.8,1,1, 2.061, 10508.970, 391.777, 52796.281 24/03/02,07:20:59,17,10,1, 11.8,1,1, 2.061, 10508.933, 391.787, 52796.337 24/03/02,07:20:59,18,10,1, 11.8,1,1, 2.061, 10508.952, 391.787, 52796.321 24/03/02,07:20:59,19,10,1, 11.8,1,1, 2.061, 10508.940, 391.778, 52796.346 24/03/02,07:21:00,00,10,1, 11.8,1,1, 2.061, 10508.935, 391.778, 52796.346 24/03/02,07:21:00,01,10,1, 11.8,1,1, 2.061, 10508.973, 391.768, 52796.320 24/03/02,07:21:00,02,10,1, 11.8,1,1, 2.061, 10508.959, 391.767, 52796.209 24/03/02,07:21:00,03,10,1, 11.8,1,1, 2.061, 10508.963, 391.752, 52796.151 24/03/02,07:21:00,04,10,1, 11.8,1,1, 2.061, 10508.964, 391.724, 52796.121 24/03/02,07:21:00,05,10,1, 11.8,1,1, 2.061, 10508.963, 391.742, 52796.143 24/03/02,07:21:00,06,10,1, 11.8,1,1, 2.061, 10508.951, 391.750, 52796.183 24/03/02,07:21:00,07,10,1, 11.8,1,1, 2.061, 10508.935, 391.722, 52796.168 24/03/02,07:21:00,08,10,1, 11.8,1,1, 2.061, 10508.951, 391.725, 52796.140 24/03/02,07:21:00,09,10,1, 11.8,1,1, 2.061, 10508.923, 391.748, 52796.107 24/03/02,07:21:00,10,10,1, 11.8,1,1, 2.061, 10508.949, 391.742, 52796.198 24/03/02,07:21:00,11,10,1, 11.8,1,1, 2.061, 10508.923, 391.739, 52796.151 24/03/02,07:21:00,12,10,1, 11.8,1,1, 2.061, 10508.910, 391.765, 52796.186 24/03/02,07:21:00,13,10,1, 11.8,1,1, 2.061, 10508.910, 391.752, 52796.131 24/03/02,07:21:00,14,10,1, 11.8,1,1, 2.061, 10508.917, 391.716, 52796.089 24/03/02,07:21:00,15,10,1, 11.8,1,1, 2.061, 10508.930, 391.733, 52796.174 24/03/02,07:21:00,16,10,1, 11.8,1,1, 2.061, 10508.927, 391.732, 52796.132 24/03/02,07:21:00,17,10,1, 11.8,1,1, 2.061, 10508.937, 391.744, 52796.133 24/03/02,07:21:00,18,10,1, 11.8,1,1, 2.061, 10508.945, 391.724, 52796.151 24/03/02,07:21:00,19,10,1, 11.8,1,1, 2.061, 10508.916, 391.708, 52796.212 24/03/02,07:21:01,00,10,1, 12.0,1,1, 2.063, 10508.910, 391.708, 52796.212 24/03/02,07:21:01,01,10,1, 12.0,1,1, 2.063, 10508.935, 391.711, 52796.200 24/03/02,07:21:01,02,10,1, 12.0,1,1, 2.063, 10508.915, 391.735, 52796.151 24/03/02,07:21:01,03,10,1, 12.0,1,1, 2.063, 10508.931, 391.707, 52796.182 24/03/02,07:21:01,04,10,1, 12.0,1,1, 2.063, 10508.920, 391.721, 52796.224 24/03/02,07:21:01,05,10,1, 12.0,1,1, 2.063, 10508.929, 391.747, 52796.222 24/03/02,07:21:01,06,10,1, 12.0,1,1, 2.063, 10508.894, 391.745, 52796.229 24/03/02,07:21:01,07,10,1, 12.0,1,1, 2.063, 10508.911, 391.731, 52796.113 24/03/02,07:21:01,08,10,1, 12.0,1,1, 2.063, 10508.888, 391.733, 52796.161 24/03/02,07:21:01,09,10,1, 12.0,1,1, 2.063, 10508.913, 391.704, 52796.117 24/03/02,07:21:01,10,10,1, 12.0,1,1, 2.063, 10508.921, 391.724, 52796.217 24/03/02,07:21:01,11,10,1, 12.0,1,1, 2.063, 10508.894, 391.712, 52796.101 24/03/02,07:21:01,12,10,1, 12.0,1,1, 2.063, 10508.918, 391.697, 52796.139 24/03/02,07:21:01,13,10,1, 12.0,1,1, 2.063, 10508.900, 391.707, 52796.224 24/03/02,07:21:01,14,10,1, 12.0,1,1, 2.063, 10508.915, 391.723, 52796.105 24/03/02,07:21:01,15,10,1, 12.0,1,1, 2.063, 10508.907, 391.724, 52796.228 24/03/02,07:21:01,16,10,1, 12.0,1,1, 2.063, 10508.890, 391.721, 52796.195 24/03/02,07:21:01,17,10,1, 12.0,1,1, 2.063, 10508.882, 391.692, 52796.199 24/03/02,07:21:01,18,10,1, 12.0,1,1, 2.063, 10508.922, 391.713, 52796.221 24/03/02,07:21:01,19,10,1, 12.0,1,1, 2.063, 10508.911, 391.697, 52796.212 24/03/02,07:21:02,00,09,1, 12.0,1,1, 2.063, 10508.910, 391.697, 52796.212 24/03/02,07:21:02,01,09,1, 12.0,1,1, 2.063, 10508.925, 391.702, 52796.144 24/03/02,07:21:02,02,09,1, 12.0,1,1, 2.063, 10508.912, 391.695, 52796.196 24/03/02,07:21:02,03,09,1, 12.0,1,1, 2.063, 10508.903, 391.708, 52796.079 24/03/02,07:21:02,04,09,1, 12.0,1,1, 2.063, 10508.931, 391.721, 52796.200 24/03/02,07:21:02,05,09,1, 12.0,1,1, 2.063, 10508.905, 391.695, 52796.108 24/03/02,07:21:02,06,09,1, 12.0,1,1, 2.063, 10508.912, 391.702, 52796.133 24/03/02,07:21:02,07,09,1, 12.0,1,1, 2.063, 10508.911, 391.722, 52796.194 24/03/02,07:21:02,08,09,1, 12.0,1,1, 2.063, 10508.903, 391.728, 52796.230 24/03/02,07:21:02,09,09,1, 12.0,1,1, 2.063, 10508.872, 391.690, 52796.230 24/03/02,07:21:02,10,09,1, 12.0,1,1, 2.063, 10508.900, 391.699, 52796.163 24/03/02,07:21:02,11,09,1, 12.0,1,1, 2.063, 10508.880, 391.696, 52796.185 24/03/02,07:21:02,12,09,1, 12.0,1,1, 2.063, 10508.886, 391.709, 52796.166 24/03/02,07:21:02,13,09,1, 12.0,1,1, 2.063, 10508.890, 391.701, 52796.129 24/03/02,07:21:02,14,09,1, 12.0,1,1, 2.063, 10508.894, 391.692, 52796.158 24/03/02,07:21:02,15,09,1, 12.0,1,1, 2.063, 10508.886, 391.699, 52796.215 24/03/02,07:21:02,16,09,1, 12.0,1,1, 2.063, 10508.872, 391.714, 52796.445 24/03/02,07:21:02,17,09,1, 12.0,1,1, 2.063, 10508.925, 391.694, 52796.189 24/03/02,07:21:02,18,09,1, 12.0,1,1, 2.063, 10508.896, 391.690, 52796.135 24/03/02,07:21:02,19,09,1, 12.0,1,1, 2.063, 10508.872, 391.687, 52796.171 24/03/02,07:21:03,00,10,1, 11.8,1,1, 2.059, 10508.869, 391.687, 52796.171 24/03/02,07:21:03,01,10,1, 11.8,1,1, 2.059, 10508.874, 391.698, 52796.190 24/03/02,07:21:03,02,10,1, 11.8,1,1, 2.059, 10508.863, 391.702, 52796.165 24/03/02,07:21:03,03,10,1, 11.8,1,1, 2.059, 10508.866, 391.686, 52796.159 24/03/02,07:21:03,04,10,1, 11.8,1,1, 2.059, 10508.860, 391.698, 52796.164 24/03/02,07:21:03,05,10,1, 11.8,1,1, 2.059, 10508.875, 391.692, 52796.139 24/03/02,07:21:03,06,10,1, 11.8,1,1, 2.059, 10508.861, 391.690, 52796.150 24/03/02,07:21:03,07,10,1, 11.8,1,1, 2.059, 10508.844, 391.682, 52796.168 24/03/02,07:21:03,08,10,1, 11.8,1,1, 2.059, 10508.856, 391.691, 52796.296 24/03/02,07:21:03,09,10,1, 11.8,1,1, 2.059, 10508.856, 391.699, 52796.214 24/03/02,07:21:03,10,10,1, 11.8,1,1, 2.059, 10508.877, 391.691, 52796.170 24/03/02,07:21:03,11,10,1, 11.8,1,1, 2.059, 10508.859, 391.651, 52796.155 24/03/02,07:21:03,12,10,1, 11.8,1,1, 2.059, 10508.852, 391.699, 52796.096 24/03/02,07:21:03,13,10,1, 11.8,1,1, 2.059, 10508.839, 391.659, 52796.206 24/03/02,07:21:03,14,10,1, 11.8,1,1, 2.059, 10508.829, 391.676, 52796.185 24/03/02,07:21:03,15,10,1, 11.8,1,1, 2.059, 10508.884, 391.685, 52796.169 24/03/02,07:21:03,16,10,1, 11.8,1,1, 2.059, 10508.867, 391.672, 52796.151 24/03/02,07:21:03,17,10,1, 11.8,1,1, 2.059, 10508.858, 391.668, 52796.169 24/03/02,07:21:03,18,10,1, 11.8,1,1, 2.059, 10508.860, 391.675, 52796.185 24/03/02,07:21:03,19,10,1, 11.8,1,1, 2.059, 10508.866, 391.671, 52796.164 24/03/02,07:21:04,00,10,1, 11.9,1,1, 2.059, 10508.860, 391.671, 52796.164 24/03/02,07:21:04,01,10,1, 11.9,1,1, 2.059, 10508.872, 391.650, 52796.153 24/03/02,07:21:04,02,10,1, 11.9,1,1, 2.059, 10508.843, 391.645, 52796.192 24/03/02,07:21:04,03,10,1, 11.9,1,1, 2.059, 10508.859, 391.666, 52796.185 24/03/02,07:21:04,04,10,1, 11.9,1,1, 2.059, 10508.876, 391.665, 52796.192 24/03/02,07:21:04,05,10,1, 11.9,1,1, 2.059, 10508.846, 391.641, 52796.220 24/03/02,07:21:04,06,10,1, 11.9,1,1, 2.059, 10508.848, 391.673, 52796.201 24/03/02,07:21:04,07,10,1, 11.9,1,1, 2.059, 10508.832, 391.652, 52796.191 24/03/02,07:21:04,08,10,1, 11.9,1,1, 2.059, 10508.861, 391.664, 52796.202 24/03/02,07:21:04,09,10,1, 11.9,1,1, 2.059, 10508.852, 391.666, 52796.189 24/03/02,07:21:04,10,10,1, 11.9,1,1, 2.059, 10508.847, 391.680, 52796.208 24/03/02,07:21:04,11,10,1, 11.9,1,1, 2.059, 10508.857, 391.639, 52796.179 24/03/02,07:21:04,12,10,1, 11.9,1,1, 2.059, 10508.855, 391.651, 52796.188 24/03/02,07:21:04,13,10,1, 11.9,1,1, 2.059, 10508.831, 391.672, 52796.219 24/03/02,07:21:04,14,10,1, 11.9,1,1, 2.059, 10508.831, 391.649, 52796.196 24/03/02,07:21:04,15,10,1, 11.9,1,1, 2.059, 10508.825, 391.655, 52796.193 24/03/02,07:21:04,16,10,1, 11.9,1,1, 2.059, 10508.850, 391.653, 52796.203 24/03/02,07:21:04,17,10,1, 11.9,1,1, 2.059, 10508.835, 391.623, 52796.196 24/03/02,07:21:04,18,10,1, 11.9,1,1, 2.059, 10508.814, 391.671, 52796.187 24/03/02,07:21:04,19,10,1, 11.9,1,1, 2.059, 10508.844, 391.665, 52796.226 24/03/02,07:21:05,00,10,1, 11.9,1,1, 2.063, 10508.844, 391.665, 52796.226 24/03/02,07:21:05,01,10,1, 11.9,1,1, 2.063, 10508.864, 391.667, 52796.193 24/03/02,07:21:05,02,10,1, 11.9,1,1, 2.063, 10508.821, 391.649, 52796.185 24/03/02,07:21:05,03,10,1, 11.9,1,1, 2.063, 10508.827, 391.664, 52796.200 24/03/02,07:21:05,04,10,1, 11.9,1,1, 2.063, 10508.805, 391.645, 52796.177 24/03/02,07:21:05,05,10,1, 11.9,1,1, 2.063, 10508.815, 391.633, 52796.208 24/03/02,07:21:05,06,10,1, 11.9,1,1, 2.063, 10508.838, 391.644, 52796.158 24/03/02,07:21:05,07,10,1, 11.9,1,1, 2.063, 10508.848, 391.677, 52796.190 24/03/02,07:21:05,08,10,1, 11.9,1,1, 2.063, 10508.837, 391.639, 52796.183 24/03/02,07:21:05,09,10,1, 11.9,1,1, 2.063, 10508.825, 391.643, 52796.172 24/03/02,07:21:05,10,10,1, 11.9,1,1, 2.063, 10508.804, 391.658, 52796.148 24/03/02,07:21:05,11,10,1, 11.9,1,1, 2.063, 10508.801, 391.672, 52796.190 24/03/02,07:21:05,12,10,1, 11.9,1,1, 2.063, 10508.818, 391.658, 52796.167 24/03/02,07:21:05,13,10,1, 11.9,1,1, 2.063, 10508.818, 391.666, 52796.199 24/03/02,07:21:05,14,10,1, 11.9,1,1, 2.063, 10508.813, 391.638, 52796.183 24/03/02,07:21:05,15,10,1, 11.9,1,1, 2.063, 10508.799, 391.656, 52796.175 24/03/02,07:21:05,16,10,1, 11.9,1,1, 2.063, 10508.809, 391.657, 52796.159 24/03/02,07:21:05,17,10,1, 11.9,1,1, 2.063, 10508.810, 391.641, 52796.187 24/03/02,07:21:05,18,10,1, 11.9,1,1, 2.063, 10508.814, 391.649, 52796.199 24/03/02,07:21:05,19,10,1, 11.9,1,1, 2.063, 10508.808, 391.653, 52796.185 24/03/02,07:21:06,00,10,1, 11.9,1,1, 2.058, 10508.802, 391.653, 52796.185 24/03/02,07:21:06,01,10,1, 11.9,1,1, 2.058, 10508.809, 391.651, 52796.194 24/03/02,07:21:06,02,10,1, 11.9,1,1, 2.058, 10508.823, 391.656, 52796.162 24/03/02,07:21:06,03,10,1, 11.9,1,1, 2.058, 10508.814, 391.638, 52796.179 24/03/02,07:21:06,04,10,1, 11.9,1,1, 2.058, 10508.804, 391.671, 52796.176 24/03/02,07:21:06,05,10,1, 11.9,1,1, 2.058, 10508.797, 391.657, 52796.180 24/03/02,07:21:06,06,10,1, 11.9,1,1, 2.058, 10508.803, 391.644, 52796.174 24/03/02,07:21:06,07,10,1, 11.9,1,1, 2.058, 10508.796, 391.656, 52796.184 24/03/02,07:21:06,08,10,1, 11.9,1,1, 2.058, 10508.789, 391.636, 52796.147 24/03/02,07:21:06,09,10,1, 11.9,1,1, 2.058, 10508.791, 391.660, 52796.168 24/03/02,07:21:06,10,10,1, 11.9,1,1, 2.058, 10508.797, 391.658, 52796.183 24/03/02,07:21:06,11,10,1, 11.9,1,1, 2.058, 10508.783, 391.650, 52796.173 24/03/02,07:21:06,12,10,1, 11.9,1,1, 2.058, 10508.772, 391.655, 52796.175 24/03/02,07:21:06,13,10,1, 11.9,1,1, 2.058, 10508.793, 391.644, 52796.215 24/03/02,07:21:06,14,10,1, 11.9,1,1, 2.058, 10508.773, 391.626, 52796.191 24/03/02,07:21:06,15,10,1, 11.9,1,1, 2.058, 10508.789, 391.637, 52796.192 24/03/02,07:21:06,16,10,1, 11.9,1,1, 2.058, 10508.788, 391.628, 52796.174 24/03/02,07:21:06,17,10,1, 11.9,1,1, 2.058, 10508.779, 391.640, 52796.177 24/03/02,07:21:06,18,10,1, 11.9,1,1, 2.058, 10508.760, 391.636, 52796.149 24/03/02,07:21:06,19,10,1, 11.9,1,1, 2.058, 10508.783, 391.632, 52796.186 24/03/02,07:21:07,00,10,1, 11.8,1,1, 2.067, 10508.777, 391.632, 52796.186 24/03/02,07:21:07,01,10,1, 11.8,1,1, 2.067, 10508.775, 391.637, 52796.172 24/03/02,07:21:07,02,10,1, 11.8,1,1, 2.067, 10508.766, 391.617, 52796.203 24/03/02,07:21:07,03,10,1, 11.8,1,1, 2.067, 10508.783, 391.666, 52796.221 24/03/02,07:21:07,04,10,1, 11.8,1,1, 2.067, 10508.777, 391.650, 52796.209 24/03/02,07:21:07,05,10,1, 11.8,1,1, 2.067, 10508.782, 391.633, 52796.177 24/03/02,07:21:07,06,10,1, 11.8,1,1, 2.067, 10508.769, 391.605, 52796.167 24/03/02,07:21:07,07,10,1, 11.8,1,1, 2.067, 10508.771, 391.638, 52796.192 24/03/02,07:21:07,08,10,1, 11.8,1,1, 2.067, 10508.754, 391.622, 52796.169 24/03/02,07:21:07,09,10,1, 11.8,1,1, 2.067, 10508.785, 391.643, 52796.151 24/03/02,07:21:07,10,10,1, 11.8,1,1, 2.067, 10508.756, 391.654, 52796.197 24/03/02,07:21:07,11,10,1, 11.8,1,1, 2.067, 10508.750, 391.609, 52796.195 24/03/02,07:21:07,12,10,1, 11.8,1,1, 2.067, 10508.761, 391.631, 52796.147 24/03/02,07:21:07,13,10,1, 11.8,1,1, 2.067, 10508.770, 391.624, 52796.196 24/03/02,07:21:07,14,10,1, 11.8,1,1, 2.067, 10508.761, 391.632, 52796.150 24/03/02,07:21:07,15,10,1, 11.8,1,1, 2.067, 10508.774, 391.633, 52796.176 24/03/02,07:21:07,16,10,1, 11.8,1,1, 2.067, 10508.766, 391.602, 52796.178 24/03/02,07:21:07,17,10,1, 11.8,1,1, 2.067, 10508.747, 391.595, 52796.180 24/03/02,07:21:07,18,10,1, 11.8,1,1, 2.067, 10508.758, 391.617, 52796.150 24/03/02,07:21:07,19,10,1, 11.8,1,1, 2.067, 10508.739, 391.646, 52796.187 24/03/02,07:21:08,00,10,1, 11.8,1,1, 2.061, 10508.735, 391.646, 52796.187 24/03/02,07:21:08,01,10,1, 11.8,1,1, 2.061, 10508.764, 391.626, 52796.123 24/03/02,07:21:08,02,10,1, 11.8,1,1, 2.061, 10508.741, 391.647, 52796.152 24/03/02,07:21:08,03,10,1, 11.8,1,1, 2.061, 10508.748, 391.637, 52796.190 24/03/02,07:21:08,04,10,1, 11.8,1,1, 2.061, 10508.748, 391.634, 52796.124 24/03/02,07:21:08,05,10,1, 11.8,1,1, 2.061, 10508.766, 391.623, 52796.145 24/03/02,07:21:08,06,10,1, 11.8,1,1, 2.061, 10508.741, 391.620, 52796.173 24/03/02,07:21:08,07,10,1, 11.8,1,1, 2.061, 10508.722, 391.658, 52796.170 24/03/02,07:21:08,08,10,1, 11.8,1,1, 2.061, 10508.733, 391.642, 52796.172 24/03/02,07:21:08,09,10,1, 11.8,1,1, 2.061, 10508.712, 391.629, 52796.135 24/03/02,07:21:08,10,10,1, 11.8,1,1, 2.061, 10508.738, 391.639, 52796.162 24/03/02,07:21:08,11,10,1, 11.8,1,1, 2.061, 10508.745, 391.632, 52796.174 24/03/02,07:21:08,12,10,1, 11.8,1,1, 2.061, 10508.722, 391.631, 52796.195 24/03/02,07:21:08,13,10,1, 11.8,1,1, 2.061, 10508.733, 391.615, 52796.182 24/03/02,07:21:08,14,10,1, 11.8,1,1, 2.061, 10508.756, 391.623, 52796.144 24/03/02,07:21:08,15,10,1, 11.8,1,1, 2.061, 10508.713, 391.623, 52796.169 24/03/02,07:21:08,16,10,1, 11.8,1,1, 2.061, 10508.717, 391.616, 52796.139 24/03/02,07:21:08,17,10,1, 11.8,1,1, 2.061, 10508.725, 391.640, 52796.172 24/03/02,07:21:08,18,10,1, 11.8,1,1, 2.061, 10508.714, 391.620, 52796.120 24/03/02,07:21:08,19,10,1, 11.8,1,1, 2.061, 10508.716, 391.612, 52796.114 24/03/02,07:21:09,00,10,1, 11.9,1,1, 2.061, 10508.710, 391.612, 52796.114 24/03/02,07:21:09,01,10,1, 11.9,1,1, 2.061, 10508.708, 391.592, 52796.106 24/03/02,07:21:09,02,10,1, 11.9,1,1, 2.061, 10508.699, 391.600, 52796.092 24/03/02,07:21:09,03,10,1, 11.9,1,1, 2.061, 10508.711, 391.616, 52796.184 24/03/02,07:21:09,04,10,1, 11.9,1,1, 2.061, 10508.711, 391.592, 52796.197 24/03/02,07:21:09,05,10,1, 11.9,1,1, 2.061, 10508.701, 391.610, 52796.184 24/03/02,07:21:09,06,10,1, 11.9,1,1, 2.061, 10508.688, 391.599, 52796.204 24/03/02,07:21:09,07,10,1, 11.9,1,1, 2.061, 10508.702, 391.603, 52796.153 24/03/02,07:21:09,08,10,1, 11.9,1,1, 2.061, 10508.694, 391.614, 52796.137 24/03/02,07:21:09,09,10,1, 11.9,1,1, 2.061, 10508.677, 391.619, 52796.160 24/03/02,07:21:09,10,10,1, 11.9,1,1, 2.061, 10508.696, 391.604, 52796.149 24/03/02,07:21:09,11,10,1, 11.9,1,1, 2.061, 10508.672, 391.628, 52796.137 24/03/02,07:21:09,12,10,1, 11.9,1,1, 2.061, 10508.699, 391.608, 52796.109 24/03/02,07:21:09,13,10,1, 11.9,1,1, 2.061, 10508.670, 391.585, 52796.155 24/03/02,07:21:09,14,10,1, 11.9,1,1, 2.061, 10508.677, 391.593, 52796.161 24/03/02,07:21:09,15,10,1, 11.9,1,1, 2.061, 10508.687, 391.599, 52796.157 24/03/02,07:21:09,16,10,1, 11.9,1,1, 2.061, 10508.677, 391.577, 52796.158 24/03/02,07:21:09,17,10,1, 11.9,1,1, 2.061, 10508.682, 391.595, 52796.170 24/03/02,07:21:09,18,10,1, 11.9,1,1, 2.061, 10508.686, 391.607, 52796.141 24/03/02,07:21:09,19,10,1, 11.9,1,1, 2.061, 10508.666, 391.594, 52796.134 24/03/02,07:21:10,00,10,1, 11.9,1,1, 2.058, 10508.660, 391.594, 52796.134 24/03/02,07:21:10,01,10,1, 11.9,1,1, 2.058, 10508.692, 391.606, 52796.152 24/03/02,07:21:10,02,10,1, 11.9,1,1, 2.058, 10508.664, 391.586, 52796.190 24/03/02,07:21:10,03,10,1, 11.9,1,1, 2.058, 10508.648, 391.615, 52796.164 24/03/02,07:21:10,04,10,1, 11.9,1,1, 2.058, 10508.665, 391.599, 52796.194 24/03/02,07:21:10,05,10,1, 11.9,1,1, 2.058, 10508.675, 391.607, 52796.211 24/03/02,07:21:10,06,10,1, 11.9,1,1, 2.058, 10508.644, 391.584, 52796.185 24/03/02,07:21:10,07,10,1, 11.9,1,1, 2.058, 10508.651, 391.595, 52796.130 24/03/02,07:21:10,08,10,1, 11.9,1,1, 2.058, 10508.661, 391.604, 52796.142 24/03/02,07:21:10,09,10,1, 11.9,1,1, 2.058, 10508.664, 391.616, 52796.176 24/03/02,07:21:10,10,10,1, 11.9,1,1, 2.058, 10508.654, 391.586, 52796.158 24/03/02,07:21:10,11,10,1, 11.9,1,1, 2.058, 10508.660, 391.605, 52796.148 24/03/02,07:21:10,12,10,1, 11.9,1,1, 2.058, 10508.644, 391.574, 52796.154 24/03/02,07:21:10,13,10,1, 11.9,1,1, 2.058, 10508.660, 391.590, 52795.997 24/03/02,07:21:10,14,10,1, 11.9,1,1, 2.058, 10508.684, 391.572, 52796.149 24/03/02,07:21:10,15,10,1, 11.9,1,1, 2.058, 10508.632, 391.607, 52796.222 24/03/02,07:21:10,16,10,1, 11.9,1,1, 2.058, 10508.689, 391.583, 52796.178 24/03/02,07:21:10,17,10,1, 11.9,1,1, 2.058, 10508.683, 391.586, 52796.119 24/03/02,07:21:10,18,10,1, 11.9,1,1, 2.058, 10508.649, 391.597, 52796.165 24/03/02,07:21:10,19,10,1, 11.9,1,1, 2.058, 10508.669, 391.598, 52796.202 24/03/02,07:21:11,00,11,1, 11.9,1,1, 2.059, 10508.668, 391.598, 52796.202 24/03/02,07:21:11,01,11,1, 11.9,1,1, 2.059, 10508.634, 391.606, 52796.194 24/03/02,07:21:11,02,11,1, 11.9,1,1, 2.059, 10508.652, 391.595, 52796.152 24/03/02,07:21:11,03,11,1, 11.9,1,1, 2.059, 10508.648, 391.607, 52796.186 24/03/02,07:21:11,04,11,1, 11.9,1,1, 2.059, 10508.649, 391.580, 52796.136 24/03/02,07:21:11,05,11,1, 11.9,1,1, 2.059, 10508.632, 391.579, 52796.196 24/03/02,07:21:11,06,11,1, 11.9,1,1, 2.059, 10508.646, 391.568, 52796.132 24/03/02,07:21:11,07,11,1, 11.9,1,1, 2.059, 10508.641, 391.607, 52796.193 24/03/02,07:21:11,08,11,1, 11.9,1,1, 2.059, 10508.607, 391.584, 52796.132 24/03/02,07:21:11,09,11,1, 11.9,1,1, 2.059, 10508.630, 391.574, 52796.184 24/03/02,07:21:11,10,11,1, 11.9,1,1, 2.059, 10508.620, 391.577, 52796.159 24/03/02,07:21:11,11,11,1, 11.9,1,1, 2.059, 10508.624, 391.577, 52796.132 24/03/02,07:21:11,12,11,1, 11.9,1,1, 2.059, 10508.608, 391.584, 52796.162 24/03/02,07:21:11,13,11,1, 11.9,1,1, 2.059, 10508.610, 391.607, 52796.213 24/03/02,07:21:11,14,11,1, 11.9,1,1, 2.059, 10508.639, 391.605, 52796.133 24/03/02,07:21:11,15,11,1, 11.9,1,1, 2.059, 10508.602, 391.580, 52796.100 24/03/02,07:21:11,16,11,1, 11.9,1,1, 2.059, 10508.610, 391.597, 52796.124 24/03/02,07:21:11,17,11,1, 11.9,1,1, 2.059, 10508.602, 391.596, 52796.148 24/03/02,07:21:11,18,11,1, 11.9,1,1, 2.059, 10508.620, 391.620, 52796.169 24/03/02,07:21:11,19,11,1, 11.9,1,1, 2.059, 10508.629, 391.599, 52796.129 24/03/02,07:21:12,00,11,1, 11.9,1,1, 2.061, 10508.627, 391.599, 52796.129 24/03/02,07:21:12,01,11,1, 11.9,1,1, 2.061, 10508.617, 391.562, 52796.134 24/03/02,07:21:12,02,11,1, 11.9,1,1, 2.061, 10508.613, 391.566, 52796.012 24/03/02,07:21:12,03,11,1, 11.9,1,1, 2.061, 10508.598, 391.586, 52796.252 24/03/02,07:21:12,04,11,1, 11.9,1,1, 2.061, 10508.598, 391.584, 52796.194 24/03/02,07:21:12,05,11,1, 11.9,1,1, 2.061, 10508.596, 391.584, 52796.198 24/03/02,07:21:12,06,11,1, 11.9,1,1, 2.061, 10508.587, 391.590, 52796.208 24/03/02,07:21:12,07,11,1, 11.9,1,1, 2.061, 10508.609, 391.576, 52796.158 24/03/02,07:21:12,08,11,1, 11.9,1,1, 2.061, 10508.594, 391.561, 52796.142 24/03/02,07:21:12,09,11,1, 11.9,1,1, 2.061, 10508.569, 391.561, 52796.191 24/03/02,07:21:12,10,11,1, 11.9,1,1, 2.061, 10508.594, 391.539, 52796.132 24/03/02,07:21:12,11,11,1, 11.9,1,1, 2.061, 10508.590, 391.560, 52796.178 24/03/02,07:21:12,12,11,1, 11.9,1,1, 2.061, 10508.590, 391.584, 52796.189 24/03/02,07:21:12,13,11,1, 11.9,1,1, 2.061, 10508.602, 391.546, 52796.192 24/03/02,07:21:12,14,11,1, 11.9,1,1, 2.061, 10508.579, 391.558, 52796.126 24/03/02,07:21:12,15,11,1, 11.9,1,1, 2.061, 10508.570, 391.540, 52796.187 24/03/02,07:21:12,16,11,1, 11.9,1,1, 2.061, 10508.584, 391.563, 52796.167 24/03/02,07:21:12,17,11,1, 11.9,1,1, 2.061, 10508.584, 391.556, 52796.133 24/03/02,07:21:12,18,11,1, 11.9,1,1, 2.061, 10508.590, 391.544, 52796.145 24/03/02,07:21:12,19,11,1, 11.9,1,1, 2.061, 10508.600, 391.570, 52796.135 24/03/02,07:21:13,00,11,1, 11.8,1,1, 2.065, 10508.593, 391.570, 52796.135 24/03/02,07:21:13,01,11,1, 11.8,1,1, 2.065, 10508.566, 391.544, 52796.198 24/03/02,07:21:13,02,11,1, 11.8,1,1, 2.065, 10508.578, 391.576, 52796.116 24/03/02,07:21:13,03,11,1, 11.8,1,1, 2.065, 10508.589, 391.579, 52796.233 24/03/02,07:21:13,04,11,1, 11.8,1,1, 2.065, 10508.552, 391.546, 52796.195 24/03/02,07:21:13,05,11,1, 11.8,1,1, 2.065, 10508.584, 391.553, 52796.123 24/03/02,07:21:13,06,11,1, 11.8,1,1, 2.065, 10508.590, 391.545, 52796.181 24/03/02,07:21:13,07,11,1, 11.8,1,1, 2.065, 10508.594, 391.540, 52796.114 24/03/02,07:21:13,08,11,1, 11.8,1,1, 2.065, 10508.577, 391.559, 52796.193 24/03/02,07:21:13,09,11,1, 11.8,1,1, 2.065, 10508.570, 391.550, 52796.027 24/03/02,07:21:13,10,11,1, 11.8,1,1, 2.065, 10508.567, 391.529, 52796.176 24/03/02,07:21:13,11,11,1, 11.8,1,1, 2.065, 10508.592, 391.537, 52796.063 24/03/02,07:21:13,12,11,1, 11.8,1,1, 2.065, 10508.559, 391.549, 52796.129 24/03/02,07:21:13,13,11,1, 11.8,1,1, 2.065, 10508.549, 391.548, 52796.088 24/03/02,07:21:13,14,11,1, 11.8,1,1, 2.065, 10508.540, 391.549, 52796.119 24/03/02,07:21:13,15,11,1, 11.8,1,1, 2.065, 10508.549, 391.572, 52796.093 24/03/02,07:21:13,16,11,1, 11.8,1,1, 2.065, 10508.564, 391.531, 52796.108 24/03/02,07:21:13,17,11,1, 11.8,1,1, 2.065, 10508.554, 391.543, 52796.065 24/03/02,07:21:13,18,11,1, 11.8,1,1, 2.065, 10508.540, 391.534, 52796.129 24/03/02,07:21:13,19,11,1, 11.8,1,1, 2.065, 10508.562, 391.553, 52796.164 24/03/02,07:21:14,00,11,1, 11.9,1,1, 2.061, 10508.560, 391.553, 52796.164 24/03/02,07:21:14,01,11,1, 11.9,1,1, 2.061, 10508.546, 391.548, 52796.208 24/03/02,07:21:14,02,11,1, 11.9,1,1, 2.061, 10508.545, 391.543, 52796.172 24/03/02,07:21:14,03,11,1, 11.9,1,1, 2.061, 10508.549, 391.558, 52796.166 24/03/02,07:21:14,04,11,1, 11.9,1,1, 2.061, 10508.515, 391.532, 52796.089 24/03/02,07:21:14,05,11,1, 11.9,1,1, 2.061, 10508.556, 391.564, 52796.077 24/03/02,07:21:14,06,11,1, 11.9,1,1, 2.061, 10508.526, 391.559, 52796.173 24/03/02,07:21:14,07,11,1, 11.9,1,1, 2.061, 10508.557, 391.546, 52796.127 24/03/02,07:21:14,08,11,1, 11.9,1,1, 2.061, 10508.527, 391.535, 52796.140 24/03/02,07:21:14,09,11,1, 11.9,1,1, 2.061, 10508.536, 391.513, 52796.133 24/03/02,07:21:14,10,11,1, 11.9,1,1, 2.061, 10508.500, 391.567, 52796.156 24/03/02,07:21:14,11,11,1, 11.9,1,1, 2.061, 10508.541, 391.534, 52796.133 24/03/02,07:21:14,12,11,1, 11.9,1,1, 2.061, 10508.552, 391.524, 52796.150 24/03/02,07:21:14,13,11,1, 11.9,1,1, 2.061, 10508.539, 391.558, 52796.155 24/03/02,07:21:14,14,11,1, 11.9,1,1, 2.061, 10508.508, 391.543, 52796.142 24/03/02,07:21:14,15,11,1, 11.9,1,1, 2.061, 10508.506, 391.558, 52796.131 24/03/02,07:21:14,16,11,1, 11.9,1,1, 2.061, 10508.537, 391.559, 52796.145 24/03/02,07:21:14,17,11,1, 11.9,1,1, 2.061, 10508.513, 391.542, 52796.136 24/03/02,07:21:14,18,11,1, 11.9,1,1, 2.061, 10508.507, 391.539, 52796.145 24/03/02,07:21:14,19,11,1, 11.9,1,1, 2.061, 10508.510, 391.542, 52796.160 24/03/02,07:21:15,00,11,1, 11.9,1,1, 2.060, 10508.502, 391.542, 52796.160 24/03/02,07:21:15,01,11,1, 11.9,1,1, 2.060, 10508.518, 391.521, 52796.064 24/03/02,07:21:15,02,11,1, 11.9,1,1, 2.060, 10508.488, 391.529, 52796.161 24/03/02,07:21:15,03,11,1, 11.9,1,1, 2.060, 10508.493, 391.548, 52796.125 24/03/02,07:21:15,04,11,1, 11.9,1,1, 2.060, 10508.489, 391.523, 52796.096 24/03/02,07:21:15,05,11,1, 11.9,1,1, 2.060, 10508.521, 391.551, 52796.144 24/03/02,07:21:15,06,11,1, 11.9,1,1, 2.060, 10508.485, 391.568, 52796.152 24/03/02,07:21:15,07,11,1, 11.9,1,1, 2.060, 10508.498, 391.550, 52796.127 24/03/02,07:21:15,08,11,1, 11.9,1,1, 2.060, 10508.500, 391.551, 52796.106 24/03/02,07:21:15,09,11,1, 11.9,1,1, 2.060, 10508.490, 391.547, 52796.105 24/03/02,07:21:15,10,11,1, 11.9,1,1, 2.060, 10508.482, 391.558, 52796.160 24/03/02,07:21:15,11,11,1, 11.9,1,1, 2.060, 10508.478, 391.540, 52796.118 24/03/02,07:21:15,12,11,1, 11.9,1,1, 2.060, 10508.513, 391.554, 52796.166 24/03/02,07:21:15,13,11,1, 11.9,1,1, 2.060, 10508.489, 391.537, 52796.117 24/03/02,07:21:15,14,11,1, 11.9,1,1, 2.060, 10508.484, 391.548, 52796.154 24/03/02,07:21:15,15,11,1, 11.9,1,1, 2.060, 10508.488, 391.539, 52796.120 24/03/02,07:21:15,16,11,1, 11.9,1,1, 2.060, 10508.493, 391.551, 52796.129 24/03/02,07:21:15,17,11,1, 11.9,1,1, 2.060, 10508.465, 391.542, 52796.132 24/03/02,07:21:15,18,11,1, 11.9,1,1, 2.060, 10508.483, 391.529, 52796.198 24/03/02,07:21:15,19,11,1, 11.9,1,1, 2.060, 10508.478, 391.528, 52796.112 24/03/02,07:21:16,00,11,1, 11.9,1,1, 2.061, 10508.476, 391.528, 52796.112 24/03/02,07:21:16,01,11,1, 11.9,1,1, 2.061, 10508.455, 391.522, 52796.144 24/03/02,07:21:16,02,11,1, 11.9,1,1, 2.061, 10508.454, 391.568, 52796.132 24/03/02,07:21:16,03,11,1, 11.9,1,1, 2.061, 10508.463, 391.537, 52796.176 24/03/02,07:21:16,04,11,1, 11.9,1,1, 2.061, 10508.471, 391.539, 52796.094 24/03/02,07:21:16,05,11,1, 11.9,1,1, 2.061, 10508.460, 391.548, 52796.143 24/03/02,07:21:16,06,11,1, 11.9,1,1, 2.061, 10508.457, 391.531, 52796.120 24/03/02,07:21:16,07,11,1, 11.9,1,1, 2.061, 10508.432, 391.542, 52796.097 24/03/02,07:21:16,08,11,1, 11.9,1,1, 2.061, 10508.426, 391.526, 52796.170 24/03/02,07:21:16,09,11,1, 11.9,1,1, 2.061, 10508.435, 391.547, 52796.184 24/03/02,07:21:16,10,11,1, 11.9,1,1, 2.061, 10508.470, 391.558, 52796.217 24/03/02,07:21:16,11,11,1, 11.9,1,1, 2.061, 10508.447, 391.535, 52796.184 24/03/02,07:21:16,12,11,1, 11.9,1,1, 2.061, 10508.451, 391.546, 52796.131 24/03/02,07:21:16,13,11,1, 11.9,1,1, 2.061, 10508.461, 391.520, 52796.168 24/03/02,07:21:16,14,11,1, 11.9,1,1, 2.061, 10508.474, 391.558, 52796.094 24/03/02,07:21:16,15,11,1, 11.9,1,1, 2.061, 10508.434, 391.554, 52796.136 24/03/02,07:21:16,16,11,1, 11.9,1,1, 2.061, 10508.470, 391.556, 52796.118 24/03/02,07:21:16,17,11,1, 11.9,1,1, 2.061, 10508.438, 391.526, 52796.099 24/03/02,07:21:16,18,11,1, 11.9,1,1, 2.061, 10508.430, 391.527, 52796.106 24/03/02,07:21:16,19,11,1, 11.9,1,1, 2.061, 10508.423, 391.518, 52796.162 24/03/02,07:21:17,00,11,1, 11.9,1,1, 2.062, 10508.418, 391.518, 52796.162 24/03/02,07:21:17,01,11,1, 11.9,1,1, 2.062, 10508.419, 391.531, 52796.150 24/03/02,07:21:17,02,11,1, 11.9,1,1, 2.062, 10508.446, 391.525, 52796.130 24/03/02,07:21:17,03,11,1, 11.9,1,1, 2.062, 10508.432, 391.516, 52796.154 24/03/02,07:21:17,04,11,1, 11.9,1,1, 2.062, 10508.406, 391.522, 52796.206 24/03/02,07:21:17,05,11,1, 11.9,1,1, 2.062, 10508.439, 391.535, 52796.084 24/03/02,07:21:17,06,11,1, 11.9,1,1, 2.062, 10508.433, 391.532, 52796.140 24/03/02,07:21:17,07,11,1, 11.9,1,1, 2.062, 10508.428, 391.541, 52796.150 24/03/02,07:21:17,08,11,1, 11.9,1,1, 2.062, 10508.434, 391.567, 52796.130 24/03/02,07:21:17,09,11,1, 11.9,1,1, 2.062, 10508.406, 391.538, 52796.108 24/03/02,07:21:17,10,11,1, 11.9,1,1, 2.062, 10508.411, 391.490, 52796.069 24/03/02,07:21:17,11,11,1, 11.9,1,1, 2.062, 10508.422, 391.526, 52796.076 24/03/02,07:21:17,12,11,1, 11.9,1,1, 2.062, 10508.425, 391.528, 52796.082 24/03/02,07:21:17,13,11,1, 11.9,1,1, 2.062, 10508.416, 391.512, 52796.154 24/03/02,07:21:17,14,11,1, 11.9,1,1, 2.062, 10508.420, 391.526, 52796.171 24/03/02,07:21:17,15,11,1, 11.9,1,1, 2.062, 10508.417, 391.535, 52796.134 24/03/02,07:21:17,16,11,1, 11.9,1,1, 2.062, 10508.395, 391.511, 52796.169 24/03/02,07:21:17,17,11,1, 11.9,1,1, 2.062, 10508.404, 391.561, 52796.107 24/03/02,07:21:17,18,11,1, 11.9,1,1, 2.062, 10508.417, 391.552, 52796.109 24/03/02,07:21:17,19,11,1, 11.9,1,1, 2.062, 10508.406, 391.523, 52796.139 24/03/02,07:21:18,00,11,1, 11.9,1,1, 2.063, 10508.401, 391.523, 52796.139 24/03/02,07:21:18,01,11,1, 11.9,1,1, 2.063, 10508.411, 391.540, 52796.218 24/03/02,07:21:18,02,11,1, 11.9,1,1, 2.063, 10508.393, 391.515, 52796.141 24/03/02,07:21:18,03,11,1, 11.9,1,1, 2.063, 10508.385, 391.532, 52796.126 24/03/02,07:21:18,04,11,1, 11.9,1,1, 2.063, 10508.379, 391.532, 52796.171 24/03/02,07:21:18,05,11,1, 11.9,1,1, 2.063, 10508.375, 391.498, 52796.107 24/03/02,07:21:18,06,11,1, 11.9,1,1, 2.063, 10508.379, 391.548, 52796.121 24/03/02,07:21:18,07,11,1, 11.9,1,1, 2.063, 10508.388, 391.534, 52796.230 24/03/02,07:21:18,08,11,1, 11.9,1,1, 2.063, 10508.362, 391.514, 52796.168 24/03/02,07:21:18,09,11,1, 11.9,1,1, 2.063, 10508.400, 391.495, 52796.074 24/03/02,07:21:18,10,11,1, 11.9,1,1, 2.063, 10508.350, 391.512, 52796.104 24/03/02,07:21:18,11,11,1, 11.9,1,1, 2.063, 10508.389, 391.527, 52796.114 24/03/02,07:21:18,12,11,1, 11.9,1,1, 2.063, 10508.388, 391.526, 52796.137 24/03/02,07:21:18,13,11,1, 11.9,1,1, 2.063, 10508.343, 391.522, 52796.124 24/03/02,07:21:18,14,11,1, 11.9,1,1, 2.063, 10508.379, 391.556, 52796.200 24/03/02,07:21:18,15,11,1, 11.9,1,1, 2.063, 10508.367, 391.516, 52796.178 24/03/02,07:21:18,16,11,1, 11.9,1,1, 2.063, 10508.351, 391.540, 52796.219 24/03/02,07:21:18,17,11,1, 11.9,1,1, 2.063, 10508.363, 391.527, 52796.222 24/03/02,07:21:18,18,11,1, 11.9,1,1, 2.063, 10508.354, 391.535, 52796.186 24/03/02,07:21:18,19,11,1, 11.9,1,1, 2.063, 10508.366, 391.524, 52796.153 24/03/02,07:21:19,00,11,1, 11.9,1,1, 2.060, 10508.360, 391.524, 52796.153 24/03/02,07:21:19,01,11,1, 11.9,1,1, 2.060, 10508.351, 391.509, 52796.105 24/03/02,07:21:19,02,11,1, 11.9,1,1, 2.060, 10508.346, 391.525, 52796.212 24/03/02,07:21:19,03,11,1, 11.9,1,1, 2.060, 10508.392, 391.522, 52796.219 24/03/02,07:21:19,04,11,1, 11.9,1,1, 2.060, 10508.375, 391.520, 52796.106 24/03/02,07:21:19,05,11,1, 11.9,1,1, 2.060, 10508.342, 391.515, 52796.123 24/03/02,07:21:19,06,11,1, 11.9,1,1, 2.060, 10508.352, 391.526, 52796.174 24/03/02,07:21:19,07,11,1, 11.9,1,1, 2.060, 10508.338, 391.512, 52796.166 24/03/02,07:21:19,08,11,1, 11.9,1,1, 2.060, 10508.345, 391.512, 52796.158 24/03/02,07:21:19,09,11,1, 11.9,1,1, 2.060, 10508.335, 391.518, 52796.143 24/03/02,07:21:19,10,11,1, 11.9,1,1, 2.060, 10508.335, 391.532, 52796.075 24/03/02,07:21:19,11,11,1, 11.9,1,1, 2.060, 10508.327, 391.526, 52796.103 24/03/02,07:21:19,12,11,1, 11.9,1,1, 2.060, 10508.312, 391.507, 52796.102 24/03/02,07:21:19,13,11,1, 11.9,1,1, 2.060, 10508.342, 391.511, 52796.101 24/03/02,07:21:19,14,11,1, 11.9,1,1, 2.060, 10508.312, 391.504, 52796.048 24/03/02,07:21:19,15,11,1, 11.9,1,1, 2.060, 10508.355, 391.525, 52796.174 24/03/02,07:21:19,16,11,1, 11.9,1,1, 2.060, 10508.357, 391.515, 52796.125 24/03/02,07:21:19,17,11,1, 11.9,1,1, 2.060, 10508.333, 391.538, 52796.149 24/03/02,07:21:19,18,11,1, 11.9,1,1, 2.060, 10508.342, 391.505, 52796.114 24/03/02,07:21:19,19,11,1, 11.9,1,1, 2.060, 10508.336, 391.532, 52796.159 24/03/02,07:21:20,00,10,1, 11.9,1,1, 2.062, 10508.335, 391.532, 52796.159 24/03/02,07:21:20,01,10,1, 11.9,1,1, 2.062, 10508.324, 391.532, 52796.186 24/03/02,07:21:20,02,10,1, 11.9,1,1, 2.062, 10508.332, 391.514, 52796.130 24/03/02,07:21:20,03,10,1, 11.9,1,1, 2.062, 10508.325, 391.518, 52796.175 24/03/02,07:21:20,04,10,1, 11.9,1,1, 2.062, 10508.315, 391.510, 52796.125 24/03/02,07:21:20,05,10,1, 11.9,1,1, 2.062, 10508.333, 391.514, 52796.132 24/03/02,07:21:20,06,10,1, 11.9,1,1, 2.062, 10508.320, 391.523, 52796.163 24/03/02,07:21:20,07,10,1, 11.9,1,1, 2.062, 10508.327, 391.517, 52796.173 24/03/02,07:21:20,08,10,1, 11.9,1,1, 2.062, 10508.330, 391.513, 52796.153 24/03/02,07:21:20,09,10,1, 11.9,1,1, 2.062, 10508.296, 391.522, 52796.275 24/03/02,07:21:20,10,10,1, 11.9,1,1, 2.062, 10508.303, 391.498, 52796.140 24/03/02,07:21:20,11,10,1, 11.9,1,1, 2.062, 10508.292, 391.534, 52796.169 24/03/02,07:21:20,12,10,1, 11.9,1,1, 2.062, 10508.301, 391.491, 52796.159 24/03/02,07:21:20,13,10,1, 11.9,1,1, 2.062, 10508.305, 391.530, 52796.155 24/03/02,07:21:20,14,10,1, 11.9,1,1, 2.062, 10508.300, 391.512, 52796.145 24/03/02,07:21:20,15,10,1, 11.9,1,1, 2.062, 10508.309, 391.539, 52796.156 24/03/02,07:21:20,16,10,1, 11.9,1,1, 2.062, 10508.325, 391.494, 52796.085 24/03/02,07:21:20,17,10,1, 11.9,1,1, 2.062, 10508.280, 391.505, 52796.142 24/03/02,07:21:20,18,10,1, 11.9,1,1, 2.062, 10508.287, 391.509, 52796.090 24/03/02,07:21:20,19,10,1, 11.9,1,1, 2.062, 10508.284, 391.520, 52796.195 24/03/02,07:21:21,00,10,1, 11.9,1,1, 2.061, 10508.276, 391.520, 52796.195 24/03/02,07:21:21,01,10,1, 11.9,1,1, 2.061, 10508.302, 391.511, 52796.142 24/03/02,07:21:21,02,10,1, 11.9,1,1, 2.061, 10508.325, 391.512, 52796.163 24/03/02,07:21:21,03,10,1, 11.9,1,1, 2.061, 10508.303, 391.503, 52796.143 24/03/02,07:21:21,04,10,1, 11.9,1,1, 2.061, 10508.292, 391.499, 52796.199 24/03/02,07:21:21,05,10,1, 11.9,1,1, 2.061, 10508.283, 391.505, 52796.122 24/03/02,07:21:21,06,10,1, 11.9,1,1, 2.061, 10508.287, 391.529, 52796.142 24/03/02,07:21:21,07,10,1, 11.9,1,1, 2.061, 10508.270, 391.487, 52796.156 24/03/02,07:21:21,08,10,1, 11.9,1,1, 2.061, 10508.287, 391.499, 52796.165 24/03/02,07:21:21,09,10,1, 11.9,1,1, 2.061, 10508.288, 391.485, 52796.150 24/03/02,07:21:21,10,10,1, 11.9,1,1, 2.061, 10508.268, 391.490, 52796.176 24/03/02,07:21:21,11,10,1, 11.9,1,1, 2.061, 10508.277, 391.502, 52796.178 24/03/02,07:21:21,12,10,1, 11.9,1,1, 2.061, 10508.292, 391.510, 52796.182 24/03/02,07:21:21,13,10,1, 11.9,1,1, 2.061, 10508.271, 391.484, 52796.113 24/03/02,07:21:21,14,10,1, 11.9,1,1, 2.061, 10508.269, 391.488, 52796.118 24/03/02,07:21:21,15,10,1, 11.9,1,1, 2.061, 10508.279, 391.497, 52796.197 24/03/02,07:21:21,16,10,1, 11.9,1,1, 2.061, 10508.267, 391.491, 52796.090 24/03/02,07:21:21,17,10,1, 11.9,1,1, 2.061, 10508.246, 391.497, 52796.188 24/03/02,07:21:21,18,10,1, 11.9,1,1, 2.061, 10508.268, 391.496, 52796.235 24/03/02,07:21:21,19,10,1, 11.9,1,1, 2.061, 10508.275, 391.491, 52796.193 24/03/02,07:21:22,00,10,1, 11.9,1,1, 2.064, 10508.268, 391.491, 52796.193 24/03/02,07:21:22,01,10,1, 11.9,1,1, 2.064, 10508.259, 391.495, 52796.142 24/03/02,07:21:22,02,10,1, 11.9,1,1, 2.064, 10508.260, 391.498, 52796.142 24/03/02,07:21:22,03,10,1, 11.9,1,1, 2.064, 10508.253, 391.480, 52796.153 24/03/02,07:21:22,04,10,1, 11.9,1,1, 2.064, 10508.242, 391.497, 52796.163 24/03/02,07:21:22,05,10,1, 11.9,1,1, 2.064, 10508.247, 391.500, 52796.168 24/03/02,07:21:22,06,10,1, 11.9,1,1, 2.064, 10508.261, 391.498, 52796.206 24/03/02,07:21:22,07,10,1, 11.9,1,1, 2.064, 10508.244, 391.459, 52796.189 24/03/02,07:21:22,08,10,1, 11.9,1,1, 2.064, 10508.246, 391.515, 52796.147 24/03/02,07:21:22,09,10,1, 11.9,1,1, 2.064, 10508.237, 391.500, 52796.158 24/03/02,07:21:22,10,10,1, 11.9,1,1, 2.064, 10508.267, 391.505, 52796.153 24/03/02,07:21:22,11,10,1, 11.9,1,1, 2.064, 10508.219, 391.499, 52796.189 24/03/02,07:21:22,12,10,1, 11.9,1,1, 2.064, 10508.236, 391.488, 52796.188 24/03/02,07:21:22,13,10,1, 11.9,1,1, 2.064, 10508.223, 391.489, 52796.262 24/03/02,07:21:22,14,10,1, 11.9,1,1, 2.064, 10508.227, 391.511, 52796.154 24/03/02,07:21:22,15,10,1, 11.9,1,1, 2.064, 10508.233, 391.491, 52796.246 24/03/02,07:21:22,16,10,1, 11.9,1,1, 2.064, 10508.224, 391.493, 52796.232 24/03/02,07:21:22,17,10,1, 11.9,1,1, 2.064, 10508.211, 391.491, 52796.198 24/03/02,07:21:22,18,10,1, 11.9,1,1, 2.064, 10508.200, 391.478, 52796.189 24/03/02,07:21:22,19,10,1, 11.9,1,1, 2.064, 10508.234, 391.466, 52796.220 24/03/02,07:21:23,00,10,1, 12.0,1,1, 2.064, 10508.226, 391.466, 52796.220 24/03/02,07:21:23,01,10,1, 12.0,1,1, 2.064, 10508.213, 391.491, 52796.169 24/03/02,07:21:23,02,10,1, 12.0,1,1, 2.064, 10508.202, 391.483, 52796.162 24/03/02,07:21:23,03,10,1, 12.0,1,1, 2.064, 10508.224, 391.485, 52796.199 24/03/02,07:21:23,04,10,1, 12.0,1,1, 2.064, 10508.209, 391.482, 52796.208 24/03/02,07:21:23,05,10,1, 12.0,1,1, 2.064, 10508.202, 391.475, 52796.208 24/03/02,07:21:23,06,10,1, 12.0,1,1, 2.064, 10508.238, 391.521, 52796.238 24/03/02,07:21:23,07,10,1, 12.0,1,1, 2.064, 10508.195, 391.474, 52796.195 24/03/02,07:21:23,08,10,1, 12.0,1,1, 2.064, 10508.229, 391.489, 52796.139 24/03/02,07:21:23,09,10,1, 12.0,1,1, 2.064, 10508.188, 391.474, 52796.221 24/03/02,07:21:23,10,10,1, 12.0,1,1, 2.064, 10508.203, 391.463, 52796.122 24/03/02,07:21:23,11,10,1, 12.0,1,1, 2.064, 10508.211, 391.479, 52796.158 24/03/02,07:21:23,12,10,1, 12.0,1,1, 2.064, 10508.204, 391.462, 52796.172 24/03/02,07:21:23,13,10,1, 12.0,1,1, 2.064, 10508.235, 391.476, 52796.193 24/03/02,07:21:23,14,10,1, 12.0,1,1, 2.064, 10508.201, 391.486, 52796.342 24/03/02,07:21:23,15,10,1, 12.0,1,1, 2.064, 10508.226, 391.460, 52796.133 24/03/02,07:21:23,16,10,1, 12.0,1,1, 2.064, 10508.201, 391.481, 52796.190 24/03/02,07:21:23,17,10,1, 12.0,1,1, 2.064, 10508.211, 391.493, 52796.155 24/03/02,07:21:23,18,10,1, 12.0,1,1, 2.064, 10508.181, 391.458, 52796.151 24/03/02,07:21:23,19,10,1, 12.0,1,1, 2.064, 10508.190, 391.493, 52796.174 24/03/02,07:21:24,00,10,1, 11.9,1,1, 2.063, 10508.184, 391.493, 52796.174 24/03/02,07:21:24,01,10,1, 11.9,1,1, 2.063, 10508.172, 391.473, 52796.133 24/03/02,07:21:24,02,10,1, 11.9,1,1, 2.063, 10508.178, 391.481, 52796.210 24/03/02,07:21:24,03,10,1, 11.9,1,1, 2.063, 10508.202, 391.491, 52796.217 24/03/02,07:21:24,04,10,1, 11.9,1,1, 2.063, 10508.187, 391.484, 52796.216 24/03/02,07:21:24,05,10,1, 11.9,1,1, 2.063, 10508.173, 391.470, 52796.204 24/03/02,07:21:24,06,10,1, 11.9,1,1, 2.063, 10508.179, 391.508, 52796.204 24/03/02,07:21:24,07,10,1, 11.9,1,1, 2.063, 10508.163, 391.482, 52796.189 24/03/02,07:21:24,08,10,1, 11.9,1,1, 2.063, 10508.190, 391.470, 52796.167 24/03/02,07:21:24,09,10,1, 11.9,1,1, 2.063, 10508.187, 391.482, 52796.178 24/03/02,07:21:24,10,10,1, 11.9,1,1, 2.063, 10508.184, 391.457, 52796.185 24/03/02,07:21:24,11,10,1, 11.9,1,1, 2.063, 10508.192, 391.511, 52796.238 24/03/02,07:21:24,12,10,1, 11.9,1,1, 2.063, 10508.165, 391.507, 52796.233 24/03/02,07:21:24,13,10,1, 11.9,1,1, 2.063, 10508.169, 391.482, 52796.207 24/03/02,07:21:24,14,10,1, 11.9,1,1, 2.063, 10508.179, 391.464, 52796.198 24/03/02,07:21:24,15,10,1, 11.9,1,1, 2.063, 10508.181, 391.477, 52796.192 24/03/02,07:21:24,16,10,1, 11.9,1,1, 2.063, 10508.178, 391.474, 52796.190 24/03/02,07:21:24,17,10,1, 11.9,1,1, 2.063, 10508.210, 391.486, 52796.191 24/03/02,07:21:24,18,10,1, 11.9,1,1, 2.063, 10508.171, 391.493, 52796.199 24/03/02,07:21:24,19,10,1, 11.9,1,1, 2.063, 10508.187, 391.488, 52796.225 24/03/02,07:21:25,00,11,1, 11.9,1,1, 2.061, 10508.184, 391.488, 52796.225 24/03/02,07:21:25,01,11,1, 11.9,1,1, 2.061, 10508.152, 391.467, 52796.184 24/03/02,07:21:25,02,11,1, 11.9,1,1, 2.061, 10508.184, 391.521, 52796.212 24/03/02,07:21:25,03,11,1, 11.9,1,1, 2.061, 10508.171, 391.464, 52796.214 24/03/02,07:21:25,04,11,1, 11.9,1,1, 2.061, 10508.157, 391.452, 52796.203 24/03/02,07:21:25,05,11,1, 11.9,1,1, 2.061, 10508.167, 391.482, 52796.203 24/03/02,07:21:25,06,11,1, 11.9,1,1, 2.061, 10508.167, 391.473, 52796.206 24/03/02,07:21:25,07,11,1, 11.9,1,1, 2.061, 10508.156, 391.456, 52796.181 24/03/02,07:21:25,08,11,1, 11.9,1,1, 2.061, 10508.153, 391.478, 52796.185 24/03/02,07:21:25,09,11,1, 11.9,1,1, 2.061, 10508.147, 391.483, 52796.216 24/03/02,07:21:25,10,11,1, 11.9,1,1, 2.061, 10508.171, 391.488, 52796.178 24/03/02,07:21:25,11,11,1, 11.9,1,1, 2.061, 10508.150, 391.490, 52796.195 24/03/02,07:21:25,12,11,1, 11.9,1,1, 2.061, 10508.148, 391.493, 52796.200 24/03/02,07:21:25,13,11,1, 11.9,1,1, 2.061, 10508.120, 391.464, 52796.177 24/03/02,07:21:25,14,11,1, 11.9,1,1, 2.061, 10508.142, 391.490, 52796.202 24/03/02,07:21:25,15,11,1, 11.9,1,1, 2.061, 10508.140, 391.472, 52796.207 24/03/02,07:21:25,16,11,1, 11.9,1,1, 2.061, 10508.138, 391.450, 52796.225 24/03/02,07:21:25,17,11,1, 11.9,1,1, 2.061, 10508.139, 391.463, 52796.219 24/03/02,07:21:25,18,11,1, 11.9,1,1, 2.061, 10508.148, 391.461, 52796.202 24/03/02,07:21:25,19,11,1, 11.9,1,1, 2.061, 10508.142, 391.456, 52796.139 24/03/02,07:21:26,00,11,1, 11.9,1,1, 2.063, 10508.134, 391.456, 52796.139 24/03/02,07:21:26,01,11,1, 11.9,1,1, 2.063, 10508.124, 391.465, 52796.079 24/03/02,07:21:26,02,11,1, 11.9,1,1, 2.063, 10508.106, 391.483, 52796.278 24/03/02,07:21:26,03,11,1, 11.9,1,1, 2.063, 10508.114, 391.461, 52796.249 24/03/02,07:21:26,04,11,1, 11.9,1,1, 2.063, 10508.106, 391.472, 52796.223 24/03/02,07:21:26,05,11,1, 11.9,1,1, 2.063, 10508.114, 391.459, 52796.206 24/03/02,07:21:26,06,11,1, 11.9,1,1, 2.063, 10508.110, 391.474, 52796.207 24/03/02,07:21:26,07,11,1, 11.9,1,1, 2.063, 10508.110, 391.463, 52796.189 24/03/02,07:21:26,08,11,1, 11.9,1,1, 2.063, 10508.116, 391.478, 52796.205 24/03/02,07:21:26,09,11,1, 11.9,1,1, 2.063, 10508.120, 391.476, 52796.204 24/03/02,07:21:26,10,11,1, 11.9,1,1, 2.063, 10508.119, 391.469, 52796.227 24/03/02,07:21:26,11,11,1, 11.9,1,1, 2.063, 10508.116, 391.513, 52796.210 24/03/02,07:21:26,12,11,1, 11.9,1,1, 2.063, 10508.092, 391.469, 52796.161 24/03/02,07:21:26,13,11,1, 11.9,1,1, 2.063, 10508.087, 391.483, 52796.212 24/03/02,07:21:26,14,11,1, 11.9,1,1, 2.063, 10508.108, 391.490, 52796.213 24/03/02,07:21:26,15,11,1, 11.9,1,1, 2.063, 10508.089, 391.478, 52796.203 24/03/02,07:21:26,16,11,1, 11.9,1,1, 2.063, 10508.112, 391.476, 52796.221 24/03/02,07:21:26,17,11,1, 11.9,1,1, 2.063, 10508.107, 391.474, 52796.178 24/03/02,07:21:26,18,11,1, 11.9,1,1, 2.063, 10508.088, 391.461, 52796.159 24/03/02,07:21:26,19,11,1, 11.9,1,1, 2.063, 10508.084, 391.484, 52796.227 24/03/02,07:21:27,00,10,1, 11.9,1,1, 2.060, 10508.076, 391.484, 52796.227 24/03/02,07:21:27,01,10,1, 11.9,1,1, 2.060, 10508.054, 391.485, 52796.305 24/03/02,07:21:27,02,10,1, 11.9,1,1, 2.060, 10508.110, 391.467, 52796.327 24/03/02,07:21:27,03,10,1, 11.9,1,1, 2.060, 10508.063, 391.456, 52796.195 24/03/02,07:21:27,04,10,1, 11.9,1,1, 2.060, 10508.066, 391.484, 52796.225 24/03/02,07:21:27,05,10,1, 11.9,1,1, 2.060, 10508.083, 391.475, 52796.214 24/03/02,07:21:27,06,10,1, 11.9,1,1, 2.060, 10508.057, 391.482, 52796.235 24/03/02,07:21:27,07,10,1, 11.9,1,1, 2.060, 10508.097, 391.452, 52796.220 24/03/02,07:21:27,08,10,1, 11.9,1,1, 2.060, 10508.079, 391.453, 52796.237 24/03/02,07:21:27,09,10,1, 11.9,1,1, 2.060, 10508.079, 391.464, 52796.201 24/03/02,07:21:27,10,10,1, 11.9,1,1, 2.060, 10508.083, 391.460, 52796.174 24/03/02,07:21:27,11,10,1, 11.9,1,1, 2.060, 10508.064, 391.492, 52796.212 24/03/02,07:21:27,12,10,1, 11.9,1,1, 2.060, 10508.076, 391.472, 52796.236 24/03/02,07:21:27,13,10,1, 11.9,1,1, 2.060, 10508.060, 391.503, 52796.227 24/03/02,07:21:27,14,10,1, 11.9,1,1, 2.060, 10508.071, 391.488, 52796.207 24/03/02,07:21:27,15,10,1, 11.9,1,1, 2.060, 10508.057, 391.491, 52796.208 24/03/02,07:21:27,16,10,1, 11.9,1,1, 2.060, 10508.071, 391.492, 52796.219 24/03/02,07:21:27,17,10,1, 11.9,1,1, 2.060, 10508.063, 391.489, 52796.224 24/03/02,07:21:27,18,10,1, 11.9,1,1, 2.060, 10508.046, 391.476, 52796.188 24/03/02,07:21:27,19,10,1, 11.9,1,1, 2.060, 10508.074, 391.487, 52796.221 24/03/02,07:21:28,00,10,1, 11.8,1,1, 2.063, 10508.068, 391.487, 52796.221 24/03/02,07:21:28,01,10,1, 11.8,1,1, 2.063, 10508.071, 391.487, 52796.193 24/03/02,07:21:28,02,10,1, 11.8,1,1, 2.063, 10508.052, 391.483, 52796.193 24/03/02,07:21:28,03,10,1, 11.8,1,1, 2.063, 10508.062, 391.474, 52796.206 24/03/02,07:21:28,04,10,1, 11.8,1,1, 2.063, 10508.050, 391.483, 52796.243 24/03/02,07:21:28,05,10,1, 11.8,1,1, 2.063, 10508.063, 391.478, 52796.216 24/03/02,07:21:28,06,10,1, 11.8,1,1, 2.063, 10508.045, 391.496, 52796.200 24/03/02,07:21:28,07,10,1, 11.8,1,1, 2.063, 10508.043, 391.473, 52796.165 24/03/02,07:21:28,08,10,1, 11.8,1,1, 2.063, 10508.042, 391.462, 52796.186 24/03/02,07:21:28,09,10,1, 11.8,1,1, 2.063, 10508.052, 391.454, 52796.141 24/03/02,07:21:28,10,10,1, 11.8,1,1, 2.063, 10508.051, 391.480, 52796.165 24/03/02,07:21:28,11,10,1, 11.8,1,1, 2.063, 10508.039, 391.479, 52796.205 24/03/02,07:21:28,12,10,1, 11.8,1,1, 2.063, 10508.058, 391.455, 52796.164 24/03/02,07:21:28,13,10,1, 11.8,1,1, 2.063, 10508.052, 391.467, 52796.287 24/03/02,07:21:28,14,10,1, 11.8,1,1, 2.063, 10508.053, 391.451, 52796.132 24/03/02,07:21:28,15,10,1, 11.8,1,1, 2.063, 10508.037, 391.455, 52796.195 24/03/02,07:21:28,16,10,1, 11.8,1,1, 2.063, 10508.036, 391.466, 52796.212 24/03/02,07:21:28,17,10,1, 11.8,1,1, 2.063, 10508.056, 391.481, 52796.204 24/03/02,07:21:28,18,10,1, 11.8,1,1, 2.063, 10508.051, 391.501, 52796.226 24/03/02,07:21:28,19,10,1, 11.8,1,1, 2.063, 10508.051, 391.482, 52796.159 24/03/02,07:21:29,00,10,1, 11.9,1,1, 2.062, 10508.051, 391.482, 52796.159 24/03/02,07:21:29,01,10,1, 11.9,1,1, 2.062, 10508.036, 391.500, 52796.238 24/03/02,07:21:29,02,10,1, 11.9,1,1, 2.062, 10508.002, 391.481, 52796.183 24/03/02,07:21:29,03,10,1, 11.9,1,1, 2.062, 10508.022, 391.473, 52796.218 24/03/02,07:21:29,04,10,1, 11.9,1,1, 2.062, 10508.041, 391.472, 52796.171 24/03/02,07:21:29,05,10,1, 11.9,1,1, 2.062, 10508.051, 391.458, 52796.164 24/03/02,07:21:29,06,10,1, 11.9,1,1, 2.062, 10508.021, 391.464, 52796.169 24/03/02,07:21:29,07,10,1, 11.9,1,1, 2.062, 10508.010, 391.460, 52796.159 24/03/02,07:21:29,08,10,1, 11.9,1,1, 2.062, 10508.032, 391.483, 52796.166 24/03/02,07:21:29,09,10,1, 11.9,1,1, 2.062, 10508.009, 391.474, 52796.163 24/03/02,07:21:29,10,10,1, 11.9,1,1, 2.062, 10508.022, 391.459, 52796.208 24/03/02,07:21:29,11,10,1, 11.9,1,1, 2.062, 10508.019, 391.458, 52796.211 24/03/02,07:21:29,12,10,1, 11.9,1,1, 2.062, 10508.036, 391.473, 52796.200 24/03/02,07:21:29,13,10,1, 11.9,1,1, 2.062, 10508.000, 391.459, 52796.191 24/03/02,07:21:29,14,10,1, 11.9,1,1, 2.062, 10508.017, 391.472, 52796.178 24/03/02,07:21:29,15,10,1, 11.9,1,1, 2.062, 10508.028, 391.458, 52796.205 24/03/02,07:21:29,16,10,1, 11.9,1,1, 2.062, 10508.024, 391.458, 52796.223 24/03/02,07:21:29,17,10,1, 11.9,1,1, 2.062, 10508.024, 391.489, 52796.178 24/03/02,07:21:29,18,10,1, 11.9,1,1, 2.062, 10508.024, 391.449, 52796.212 24/03/02,07:21:29,19,10,1, 11.9,1,1, 2.062, 10508.020, 391.434, 52796.209 24/03/02,07:21:30,00,10,1, 11.9,1,1, 2.062, 10508.018, 391.434, 52796.209 24/03/02,07:21:30,01,10,1, 11.9,1,1, 2.062, 10508.012, 391.458, 52796.194 24/03/02,07:21:30,02,10,1, 11.9,1,1, 2.062, 10508.007, 391.477, 52796.229 24/03/02,07:21:30,03,10,1, 11.9,1,1, 2.062, 10508.014, 391.448, 52796.413 24/03/02,07:21:30,04,10,1, 11.9,1,1, 2.062, 10508.031, 391.462, 52796.212 24/03/02,07:21:30,05,10,1, 11.9,1,1, 2.062, 10508.015, 391.462, 52796.203 24/03/02,07:21:30,06,10,1, 11.9,1,1, 2.062, 10508.023, 391.461, 52796.188 24/03/02,07:21:30,07,10,1, 11.9,1,1, 2.062, 10508.015, 391.443, 52796.188 24/03/02,07:21:30,08,10,1, 11.9,1,1, 2.062, 10508.013, 391.453, 52796.175 24/03/02,07:21:30,09,10,1, 11.9,1,1, 2.062, 10508.001, 391.438, 52796.204 24/03/02,07:21:30,10,10,1, 11.9,1,1, 2.062, 10507.999, 391.449, 52796.198 24/03/02,07:21:30,11,10,1, 11.9,1,1, 2.062, 10507.972, 391.455, 52796.212 24/03/02,07:21:30,12,10,1, 11.9,1,1, 2.062, 10507.988, 391.472, 52796.205 24/03/02,07:21:30,13,10,1, 11.9,1,1, 2.062, 10507.981, 391.465, 52796.168 24/03/02,07:21:30,14,10,1, 11.9,1,1, 2.062, 10508.003, 391.470, 52796.188 24/03/02,07:21:30,15,10,1, 11.9,1,1, 2.062, 10507.979, 391.463, 52796.209 24/03/02,07:21:30,16,10,1, 11.9,1,1, 2.062, 10507.985, 391.448, 52796.192 24/03/02,07:21:30,17,10,1, 11.9,1,1, 2.062, 10507.991, 391.487, 52796.234 24/03/02,07:21:30,18,10,1, 11.9,1,1, 2.062, 10508.009, 391.452, 52796.209 24/03/02,07:21:30,19,10,1, 11.9,1,1, 2.062, 10507.987, 391.432, 52796.174 24/03/02,07:21:31,00,10,1, 11.9,1,1, 2.062, 10507.984, 391.432, 52796.174 24/03/02,07:21:31,01,10,1, 11.9,1,1, 2.062, 10507.984, 391.447, 52796.190 24/03/02,07:21:31,02,10,1, 11.9,1,1, 2.062, 10507.964, 391.456, 52796.191 24/03/02,07:21:31,03,10,1, 11.9,1,1, 2.062, 10507.958, 391.420, 52796.161 24/03/02,07:21:31,04,10,1, 11.9,1,1, 2.062, 10507.988, 391.465, 52796.200 24/03/02,07:21:31,05,10,1, 11.9,1,1, 2.062, 10507.973, 391.448, 52796.149 24/03/02,07:21:31,06,10,1, 11.9,1,1, 2.062, 10507.968, 391.456, 52796.191 24/03/02,07:21:31,07,10,1, 11.9,1,1, 2.062, 10507.975, 391.482, 52796.210 24/03/02,07:21:31,08,10,1, 11.9,1,1, 2.062, 10507.984, 391.462, 52796.199 24/03/02,07:21:31,09,10,1, 11.9,1,1, 2.062, 10507.960, 391.457, 52796.151 24/03/02,07:21:31,10,10,1, 11.9,1,1, 2.062, 10507.987, 391.484, 52796.178 24/03/02,07:21:31,11,10,1, 11.9,1,1, 2.062, 10507.965, 391.450, 52796.168 24/03/02,07:21:31,12,10,1, 11.9,1,1, 2.062, 10507.975, 391.472, 52796.159 24/03/02,07:21:31,13,10,1, 11.9,1,1, 2.062, 10507.970, 391.478, 52796.187 24/03/02,07:21:31,14,10,1, 11.9,1,1, 2.062, 10507.948, 391.468, 52796.198 24/03/02,07:21:31,15,10,1, 11.9,1,1, 2.062, 10507.961, 391.459, 52796.157 24/03/02,07:21:31,16,10,1, 11.9,1,1, 2.062, 10507.959, 391.461, 52796.181 24/03/02,07:21:31,17,10,1, 11.9,1,1, 2.062, 10507.954, 391.455, 52796.174 24/03/02,07:21:31,18,10,1, 11.9,1,1, 2.062, 10507.985, 391.456, 52796.159 24/03/02,07:21:31,19,10,1, 11.9,1,1, 2.062, 10507.960, 391.473, 52796.158 24/03/02,07:21:32,00,10,1, 11.9,1,1, 2.062, 10507.959, 391.473, 52796.158 24/03/02,07:21:32,01,10,1, 11.9,1,1, 2.062, 10507.949, 391.460, 52796.147 24/03/02,07:21:32,02,10,1, 11.9,1,1, 2.062, 10507.949, 391.431, 52796.174 24/03/02,07:21:32,03,10,1, 11.9,1,1, 2.062, 10507.979, 391.448, 52796.146 24/03/02,07:21:32,04,10,1, 11.9,1,1, 2.062, 10507.952, 391.440, 52796.146 24/03/02,07:21:32,05,10,1, 11.9,1,1, 2.062, 10507.976, 391.437, 52796.084 24/03/02,07:21:32,06,10,1, 11.9,1,1, 2.062, 10507.930, 391.423, 52796.169 24/03/02,07:21:32,07,10,1, 11.9,1,1, 2.062, 10507.940, 391.449, 52796.139 24/03/02,07:21:32,08,10,1, 11.9,1,1, 2.062, 10507.931, 391.472, 52796.157 24/03/02,07:21:32,09,10,1, 11.9,1,1, 2.062, 10507.957, 391.470, 52796.175 24/03/02,07:21:32,10,10,1, 11.9,1,1, 2.062, 10507.945, 391.449, 52796.154 24/03/02,07:21:32,11,10,1, 11.9,1,1, 2.062, 10507.963, 391.455, 52796.173 24/03/02,07:21:32,12,10,1, 11.9,1,1, 2.062, 10507.959, 391.440, 52796.134 24/03/02,07:21:32,13,10,1, 11.9,1,1, 2.062, 10507.942, 391.458, 52796.163 24/03/02,07:21:32,14,10,1, 11.9,1,1, 2.062, 10507.951, 391.437, 52796.166 24/03/02,07:21:32,15,10,1, 11.9,1,1, 2.062, 10507.938, 391.444, 52796.136 24/03/02,07:21:32,16,10,1, 11.9,1,1, 2.062, 10507.963, 391.443, 52796.179 24/03/02,07:21:32,17,10,1, 11.9,1,1, 2.062, 10507.940, 391.456, 52796.137 24/03/02,07:21:32,18,10,1, 11.9,1,1, 2.062, 10507.942, 391.427, 52796.094 24/03/02,07:21:32,19,10,1, 11.9,1,1, 2.062, 10507.959, 391.435, 52796.116 24/03/02,07:21:33,00,10,1, 11.9,1,1, 2.065, 10507.959, 391.435, 52796.116 24/03/02,07:21:33,01,10,1, 11.9,1,1, 2.065, 10507.963, 391.423, 52796.130 24/03/02,07:21:33,02,10,1, 11.9,1,1, 2.065, 10507.936, 391.430, 52796.127 24/03/02,07:21:33,03,10,1, 11.9,1,1, 2.065, 10507.953, 391.424, 52796.138 24/03/02,07:21:33,04,10,1, 11.9,1,1, 2.065, 10507.937, 391.451, 52796.126 24/03/02,07:21:33,05,10,1, 11.9,1,1, 2.065, 10507.953, 391.456, 52796.146 24/03/02,07:21:33,06,10,1, 11.9,1,1, 2.065, 10507.913, 391.430, 52796.139 24/03/02,07:21:33,07,10,1, 11.9,1,1, 2.065, 10507.923, 391.457, 52796.184 24/03/02,07:21:33,08,10,1, 11.9,1,1, 2.065, 10507.925, 391.466, 52796.157 24/03/02,07:21:33,09,10,1, 11.9,1,1, 2.065, 10507.926, 391.459, 52796.109 24/03/02,07:21:33,10,10,1, 11.9,1,1, 2.065, 10507.908, 391.427, 52796.154 24/03/02,07:21:33,11,10,1, 11.9,1,1, 2.065, 10507.943, 391.450, 52796.099 24/03/02,07:21:33,12,10,1, 11.9,1,1, 2.065, 10507.934, 391.463, 52796.183 24/03/02,07:21:33,13,10,1, 11.9,1,1, 2.065, 10507.902, 391.435, 52796.102 24/03/02,07:21:33,14,10,1, 11.9,1,1, 2.065, 10507.927, 391.452, 52796.140 24/03/02,07:21:33,15,10,1, 11.9,1,1, 2.065, 10507.922, 391.444, 52796.136 24/03/02,07:21:33,16,10,1, 11.9,1,1, 2.065, 10507.958, 391.439, 52796.132 24/03/02,07:21:33,17,10,1, 11.9,1,1, 2.065, 10507.926, 391.438, 52796.109 24/03/02,07:21:33,18,10,1, 11.9,1,1, 2.065, 10507.931, 391.441, 52796.112 24/03/02,07:21:33,19,10,1, 11.9,1,1, 2.065, 10507.905, 391.458, 52796.120 24/03/02,07:21:34,00,11,1, 11.8,1,1, 2.063, 10507.901, 391.458, 52796.120 24/03/02,07:21:34,01,11,1, 11.8,1,1, 2.063, 10507.922, 391.438, 52796.157 24/03/02,07:21:34,02,11,1, 11.8,1,1, 2.063, 10507.907, 391.424, 52796.172 24/03/02,07:21:34,03,11,1, 11.8,1,1, 2.063, 10507.922, 391.438, 52796.092 24/03/02,07:21:34,04,11,1, 11.8,1,1, 2.063, 10507.913, 391.440, 52796.154 24/03/02,07:21:34,05,11,1, 11.8,1,1, 2.063, 10507.890, 391.456, 52796.126 24/03/02,07:21:34,06,11,1, 11.8,1,1, 2.063, 10507.930, 391.463, 52796.146 24/03/02,07:21:34,07,11,1, 11.8,1,1, 2.063, 10507.917, 391.448, 52796.093 24/03/02,07:21:34,08,11,1, 11.8,1,1, 2.063, 10507.911, 391.434, 52796.163 24/03/02,07:21:34,09,11,1, 11.8,1,1, 2.063, 10507.930, 391.436, 52796.180 24/03/02,07:21:34,10,11,1, 11.8,1,1, 2.063, 10507.894, 391.460, 52796.212 24/03/02,07:21:34,11,11,1, 11.8,1,1, 2.063, 10507.923, 391.444, 52796.208 24/03/02,07:21:34,12,11,1, 11.8,1,1, 2.063, 10507.910, 391.450, 52796.144 24/03/02,07:21:34,13,11,1, 11.8,1,1, 2.063, 10507.890, 391.444, 52796.162 24/03/02,07:21:34,14,11,1, 11.8,1,1, 2.063, 10507.874, 391.439, 52796.136 24/03/02,07:21:34,15,11,1, 11.8,1,1, 2.063, 10507.893, 391.460, 52796.160 24/03/02,07:21:34,16,11,1, 11.8,1,1, 2.063, 10507.900, 391.446, 52796.129 24/03/02,07:21:34,17,11,1, 11.8,1,1, 2.063, 10507.908, 391.457, 52796.204 24/03/02,07:21:34,18,11,1, 11.8,1,1, 2.063, 10507.880, 391.448, 52796.084 24/03/02,07:21:34,19,11,1, 11.8,1,1, 2.063, 10507.903, 391.450, 52796.124 24/03/02,07:21:35,00,11,1, 12.0,1,1, 2.064, 10507.901, 391.450, 52796.124 24/03/02,07:21:35,01,11,1, 12.0,1,1, 2.064, 10507.892, 391.468, 52796.141 24/03/02,07:21:35,02,11,1, 12.0,1,1, 2.064, 10507.891, 391.459, 52796.139 24/03/02,07:21:35,03,11,1, 12.0,1,1, 2.064, 10507.878, 391.448, 52796.156 24/03/02,07:21:35,04,11,1, 12.0,1,1, 2.064, 10507.854, 391.439, 52796.159 24/03/02,07:21:35,05,11,1, 12.0,1,1, 2.064, 10507.901, 391.440, 52796.129 24/03/02,07:21:35,06,11,1, 12.0,1,1, 2.064, 10507.884, 391.429, 52796.196 24/03/02,07:21:35,07,11,1, 12.0,1,1, 2.064, 10507.868, 391.456, 52796.201 24/03/02,07:21:35,08,11,1, 12.0,1,1, 2.064, 10507.880, 391.429, 52796.212 24/03/02,07:21:35,09,11,1, 12.0,1,1, 2.064, 10507.893, 391.442, 52796.144 24/03/02,07:21:35,10,11,1, 12.0,1,1, 2.064, 10507.864, 391.451, 52796.222 24/03/02,07:21:35,11,11,1, 12.0,1,1, 2.064, 10507.898, 391.468, 52796.236 24/03/02,07:21:35,12,11,1, 12.0,1,1, 2.064, 10507.871, 391.446, 52796.166 24/03/02,07:21:35,13,11,1, 12.0,1,1, 2.064, 10507.833, 391.452, 52796.290 24/03/02,07:21:35,14,11,1, 12.0,1,1, 2.064, 10507.856, 391.439, 52796.182 24/03/02,07:21:35,15,11,1, 12.0,1,1, 2.064, 10507.888, 391.454, 52796.182 24/03/02,07:21:35,16,11,1, 12.0,1,1, 2.064, 10507.867, 391.459, 52796.148 24/03/02,07:21:35,17,11,1, 12.0,1,1, 2.064, 10507.878, 391.440, 52796.186 24/03/02,07:21:35,18,11,1, 12.0,1,1, 2.064, 10507.878, 391.446, 52796.198 24/03/02,07:21:35,19,11,1, 12.0,1,1, 2.064, 10507.861, 391.455, 52796.131 24/03/02,07:21:36,00,10,1, 11.9,1,1, 2.058, 10507.859, 391.455, 52796.131 24/03/02,07:21:36,01,10,1, 11.9,1,1, 2.058, 10507.869, 391.452, 52796.129 24/03/02,07:21:36,02,10,1, 11.9,1,1, 2.058, 10507.872, 391.499, 52796.183 24/03/02,07:21:36,03,10,1, 11.9,1,1, 2.058, 10507.882, 391.449, 52796.177 24/03/02,07:21:36,04,10,1, 11.9,1,1, 2.058, 10507.856, 391.468, 52796.210 24/03/02,07:21:36,05,10,1, 11.9,1,1, 2.058, 10507.866, 391.437, 52796.178 24/03/02,07:21:36,06,10,1, 11.9,1,1, 2.058, 10507.872, 391.466, 52796.165 24/03/02,07:21:36,07,10,1, 11.9,1,1, 2.058, 10507.878, 391.446, 52796.188 24/03/02,07:21:36,08,10,1, 11.9,1,1, 2.058, 10507.866, 391.463, 52796.180 24/03/02,07:21:36,09,10,1, 11.9,1,1, 2.058, 10507.871, 391.450, 52796.155 24/03/02,07:21:36,10,10,1, 11.9,1,1, 2.058, 10507.874, 391.450, 52796.170 24/03/02,07:21:36,11,10,1, 11.9,1,1, 2.058, 10507.864, 391.435, 52796.137 24/03/02,07:21:36,12,10,1, 11.9,1,1, 2.058, 10507.866, 391.433, 52796.235 24/03/02,07:21:36,13,10,1, 11.9,1,1, 2.058, 10507.864, 391.458, 52796.236 24/03/02,07:21:36,14,10,1, 11.9,1,1, 2.058, 10507.874, 391.457, 52796.248 24/03/02,07:21:36,15,10,1, 11.9,1,1, 2.058, 10507.844, 391.479, 52796.230 24/03/02,07:21:36,16,10,1, 11.9,1,1, 2.058, 10507.871, 391.445, 52796.141 24/03/02,07:21:36,17,10,1, 11.9,1,1, 2.058, 10507.866, 391.445, 52796.194 24/03/02,07:21:36,18,10,1, 11.9,1,1, 2.058, 10507.866, 391.453, 52796.209 24/03/02,07:21:36,19,10,1, 11.9,1,1, 2.058, 10507.862, 391.442, 52796.194 24/03/02,07:21:37,00,11,1, 11.9,1,1, 2.061, 10507.859, 391.442, 52796.194 24/03/02,07:21:37,01,11,1, 11.9,1,1, 2.061, 10507.833, 391.429, 52796.139 24/03/02,07:21:37,02,11,1, 11.9,1,1, 2.061, 10507.857, 391.484, 52796.173 24/03/02,07:21:37,03,11,1, 11.9,1,1, 2.061, 10507.846, 391.454, 52796.141 24/03/02,07:21:37,04,11,1, 11.9,1,1, 2.061, 10507.848, 391.440, 52796.185 24/03/02,07:21:37,05,11,1, 11.9,1,1, 2.061, 10507.872, 391.458, 52796.239 24/03/02,07:21:37,06,11,1, 11.9,1,1, 2.061, 10507.850, 391.467, 52796.239 24/03/02,07:21:37,07,11,1, 11.9,1,1, 2.061, 10507.872, 391.446, 52796.123 24/03/02,07:21:37,08,11,1, 11.9,1,1, 2.061, 10507.864, 391.438, 52796.254 24/03/02,07:21:37,09,11,1, 11.9,1,1, 2.061, 10507.858, 391.430, 52796.106 24/03/02,07:21:37,10,11,1, 11.9,1,1, 2.061, 10507.844, 391.438, 52796.150 24/03/02,07:21:37,11,11,1, 11.9,1,1, 2.061, 10507.853, 391.458, 52796.215 24/03/02,07:21:37,12,11,1, 11.9,1,1, 2.061, 10507.858, 391.436, 52796.227 24/03/02,07:21:37,13,11,1, 11.9,1,1, 2.061, 10507.834, 391.427, 52796.127 24/03/02,07:21:37,14,11,1, 11.9,1,1, 2.061, 10507.857, 391.460, 52796.251 24/03/02,07:21:37,15,11,1, 11.9,1,1, 2.061, 10507.849, 391.439, 52796.159 24/03/02,07:21:37,16,11,1, 11.9,1,1, 2.061, 10507.853, 391.445, 52796.155 24/03/02,07:21:37,17,11,1, 11.9,1,1, 2.061, 10507.838, 391.454, 52796.215 24/03/02,07:21:37,18,11,1, 11.9,1,1, 2.061, 10507.827, 391.447, 52796.140 24/03/02,07:21:37,19,11,1, 11.9,1,1, 2.061, 10507.835, 391.465, 52796.194 24/03/02,07:21:38,00,11,1, 11.9,1,1, 2.061, 10507.834, 391.465, 52796.194 24/03/02,07:21:38,01,11,1, 11.9,1,1, 2.061, 10507.839, 391.466, 52796.183 24/03/02,07:21:38,02,11,1, 11.9,1,1, 2.061, 10507.839, 391.447, 52796.111 24/03/02,07:21:38,03,11,1, 11.9,1,1, 2.061, 10507.841, 391.466, 52796.206 24/03/02,07:21:38,04,11,1, 11.9,1,1, 2.061, 10507.830, 391.447, 52796.217 24/03/02,07:21:38,05,11,1, 11.9,1,1, 2.061, 10507.829, 391.464, 52796.238 24/03/02,07:21:38,06,11,1, 11.9,1,1, 2.061, 10507.818, 391.434, 52796.199 24/03/02,07:21:38,07,11,1, 11.9,1,1, 2.061, 10507.828, 391.452, 52796.200 24/03/02,07:21:38,08,11,1, 11.9,1,1, 2.061, 10507.843, 391.456, 52796.167 24/03/02,07:21:38,09,11,1, 11.9,1,1, 2.061, 10507.825, 391.440, 52796.171 24/03/02,07:21:38,10,11,1, 11.9,1,1, 2.061, 10507.834, 391.455, 52796.234 24/03/02,07:21:38,11,11,1, 11.9,1,1, 2.061, 10507.832, 391.448, 52796.216 24/03/02,07:21:38,12,11,1, 11.9,1,1, 2.061, 10507.810, 391.446, 52796.228 24/03/02,07:21:38,13,11,1, 11.9,1,1, 2.061, 10507.832, 391.427, 52796.243 24/03/02,07:21:38,14,11,1, 11.9,1,1, 2.061, 10507.795, 391.444, 52796.232 24/03/02,07:21:38,15,11,1, 11.9,1,1, 2.061, 10507.820, 391.436, 52796.210 24/03/02,07:21:38,16,11,1, 11.9,1,1, 2.061, 10507.808, 391.461, 52796.214 24/03/02,07:21:38,17,11,1, 11.9,1,1, 2.061, 10507.820, 391.449, 52796.231 24/03/02,07:21:38,18,11,1, 11.9,1,1, 2.061, 10507.819, 391.459, 52796.245 24/03/02,07:21:38,19,11,1, 11.9,1,1, 2.061, 10507.831, 391.470, 52796.236 24/03/02,07:21:39,00,11,1, 11.9,1,1, 2.062, 10507.826, 391.470, 52796.236 24/03/02,07:21:39,01,11,1, 11.9,1,1, 2.062, 10507.812, 391.462, 52796.213 24/03/02,07:21:39,02,11,1, 11.9,1,1, 2.062, 10507.835, 391.455, 52796.250 24/03/02,07:21:39,03,11,1, 11.9,1,1, 2.062, 10507.820, 391.453, 52796.201 24/03/02,07:21:39,04,11,1, 11.9,1,1, 2.062, 10507.837, 391.457, 52796.260 24/03/02,07:21:39,05,11,1, 11.9,1,1, 2.062, 10507.816, 391.457, 52796.241 24/03/02,07:21:39,06,11,1, 11.9,1,1, 2.062, 10507.847, 391.433, 52796.215 24/03/02,07:21:39,07,11,1, 11.9,1,1, 2.062, 10507.832, 391.462, 52796.151 24/03/02,07:21:39,08,11,1, 11.9,1,1, 2.062, 10507.807, 391.441, 52796.227 24/03/02,07:21:39,09,11,1, 11.9,1,1, 2.062, 10507.798, 391.432, 52796.171 24/03/02,07:21:39,10,11,1, 11.9,1,1, 2.062, 10507.806, 391.439, 52796.228 24/03/02,07:21:39,11,11,1, 11.9,1,1, 2.062, 10507.815, 391.457, 52796.211 24/03/02,07:21:39,12,11,1, 11.9,1,1, 2.062, 10507.807, 391.464, 52796.180 24/03/02,07:21:39,13,11,1, 11.9,1,1, 2.062, 10507.826, 391.466, 52796.235 24/03/02,07:21:39,14,11,1, 11.9,1,1, 2.062, 10507.822, 391.468, 52796.229 24/03/02,07:21:39,15,11,1, 11.9,1,1, 2.062, 10507.799, 391.475, 52796.223 24/03/02,07:21:39,16,11,1, 11.9,1,1, 2.062, 10507.804, 391.446, 52796.206 24/03/02,07:21:39,17,11,1, 11.9,1,1, 2.062, 10507.807, 391.456, 52796.207 24/03/02,07:21:39,18,11,1, 11.9,1,1, 2.062, 10507.811, 391.479, 52796.219 24/03/02,07:21:39,19,11,1, 11.9,1,1, 2.062, 10507.802, 391.469, 52796.216 24/03/02,07:21:40,00,11,1, 11.9,1,1, 2.064, 10507.801, 391.469, 52796.216 24/03/02,07:21:40,01,11,1, 11.9,1,1, 2.064, 10507.800, 391.445, 52796.206 24/03/02,07:21:40,02,11,1, 11.9,1,1, 2.064, 10507.809, 391.444, 52796.182 24/03/02,07:21:40,03,11,1, 11.9,1,1, 2.064, 10507.807, 391.446, 52796.221 24/03/02,07:21:40,04,11,1, 11.9,1,1, 2.064, 10507.806, 391.437, 52796.253 24/03/02,07:21:40,05,11,1, 11.9,1,1, 2.064, 10507.789, 391.455, 52796.198 24/03/02,07:21:40,06,11,1, 11.9,1,1, 2.064, 10507.795, 391.436, 52796.243 24/03/02,07:21:40,07,11,1, 11.9,1,1, 2.064, 10507.800, 391.434, 52796.240 24/03/02,07:21:40,08,11,1, 11.9,1,1, 2.064, 10507.791, 391.416, 52796.200 24/03/02,07:21:40,09,11,1, 11.9,1,1, 2.064, 10507.790, 391.437, 52796.232 24/03/02,07:21:40,10,11,1, 11.9,1,1, 2.064, 10507.773, 391.437, 52796.179 24/03/02,07:21:40,11,11,1, 11.9,1,1, 2.064, 10507.771, 391.442, 52796.146 24/03/02,07:21:40,12,11,1, 11.9,1,1, 2.064, 10507.787, 391.452, 52796.296 24/03/02,07:21:40,13,11,1, 11.9,1,1, 2.064, 10507.776, 391.446, 52796.241 24/03/02,07:21:40,14,11,1, 11.9,1,1, 2.064, 10507.779, 391.424, 52796.236 24/03/02,07:21:40,15,11,1, 11.9,1,1, 2.064, 10507.779, 391.444, 52796.280 24/03/02,07:21:40,16,11,1, 11.9,1,1, 2.064, 10507.795, 391.473, 52796.226 24/03/02,07:21:40,17,11,1, 11.9,1,1, 2.064, 10507.803, 391.460, 52796.226 24/03/02,07:21:40,18,11,1, 11.9,1,1, 2.064, 10507.798, 391.455, 52796.177 24/03/02,07:21:40,19,11,1, 11.9,1,1, 2.064, 10507.784, 391.453, 52796.183 24/03/02,07:21:41,00,10,1, 11.9,1,1, 2.061, 10507.784, 391.453, 52796.183 24/03/02,07:21:41,01,10,1, 11.9,1,1, 2.061, 10507.789, 391.417, 52796.158 24/03/02,07:21:41,02,10,1, 11.9,1,1, 2.061, 10507.782, 391.479, 52796.189 24/03/02,07:21:41,03,10,1, 11.9,1,1, 2.061, 10507.774, 391.441, 52796.185 24/03/02,07:21:41,04,10,1, 11.9,1,1, 2.061, 10507.757, 391.434, 52796.209 24/03/02,07:21:41,05,10,1, 11.9,1,1, 2.061, 10507.748, 391.427, 52796.243 24/03/02,07:21:41,06,10,1, 11.9,1,1, 2.061, 10507.763, 391.443, 52796.224 24/03/02,07:21:41,07,10,1, 11.9,1,1, 2.061, 10507.775, 391.447, 52796.226 24/03/02,07:21:41,08,10,1, 11.9,1,1, 2.061, 10507.781, 391.444, 52796.157 24/03/02,07:21:41,09,10,1, 11.9,1,1, 2.061, 10507.773, 391.449, 52796.189 24/03/02,07:21:41,10,10,1, 11.9,1,1, 2.061, 10507.728, 391.433, 52796.216 24/03/02,07:21:41,11,10,1, 11.9,1,1, 2.061, 10507.763, 391.422, 52796.236 24/03/02,07:21:41,12,10,1, 11.9,1,1, 2.061, 10507.778, 391.427, 52796.260 24/03/02,07:21:41,13,10,1, 11.9,1,1, 2.061, 10507.753, 391.445, 52796.261 24/03/02,07:21:41,14,10,1, 11.9,1,1, 2.061, 10507.767, 391.429, 52796.231 24/03/02,07:21:41,15,10,1, 11.9,1,1, 2.061, 10507.758, 391.430, 52796.195 24/03/02,07:21:41,16,10,1, 11.9,1,1, 2.061, 10507.780, 391.429, 52796.164 24/03/02,07:21:41,17,10,1, 11.9,1,1, 2.061, 10507.766, 391.444, 52796.205 24/03/02,07:21:41,18,10,1, 11.9,1,1, 2.061, 10507.764, 391.448, 52796.234 24/03/02,07:21:41,19,10,1, 11.9,1,1, 2.061, 10507.753, 391.448, 52796.204 24/03/02,07:21:42,00,10,1, 11.9,1,1, 2.061, 10507.751, 391.448, 52796.204 24/03/02,07:21:42,01,10,1, 11.9,1,1, 2.061, 10507.770, 391.454, 52796.247 24/03/02,07:21:42,02,10,1, 11.9,1,1, 2.061, 10507.749, 391.456, 52796.218 24/03/02,07:21:42,03,10,1, 11.9,1,1, 2.061, 10507.760, 391.456, 52796.222 24/03/02,07:21:42,04,10,1, 11.9,1,1, 2.061, 10507.750, 391.421, 52796.176 24/03/02,07:21:42,05,10,1, 11.9,1,1, 2.061, 10507.757, 391.460, 52796.188 24/03/02,07:21:42,06,10,1, 11.9,1,1, 2.061, 10507.753, 391.436, 52796.247 24/03/02,07:21:42,07,10,1, 11.9,1,1, 2.061, 10507.783, 391.429, 52796.197 24/03/02,07:21:42,08,10,1, 11.9,1,1, 2.061, 10507.756, 391.460, 52796.149 24/03/02,07:21:42,09,10,1, 11.9,1,1, 2.061, 10507.727, 391.430, 52796.164 24/03/02,07:21:42,10,10,1, 11.9,1,1, 2.061, 10507.744, 391.405, 52796.127 24/03/02,07:21:42,11,10,1, 11.9,1,1, 2.061, 10507.716, 391.451, 52796.246 24/03/02,07:21:42,12,10,1, 11.9,1,1, 2.061, 10507.739, 391.427, 52796.104 24/03/02,07:21:42,13,10,1, 11.9,1,1, 2.061, 10507.755, 391.467, 52796.171 24/03/02,07:21:42,14,10,1, 11.9,1,1, 2.061, 10507.736, 391.450, 52796.190 24/03/02,07:21:42,15,10,1, 11.9,1,1, 2.061, 10507.769, 391.473, 52796.277 24/03/02,07:21:42,16,10,1, 11.9,1,1, 2.061, 10507.739, 391.469, 52796.126 24/03/02,07:21:42,17,10,1, 11.9,1,1, 2.061, 10507.745, 391.436, 52796.186 24/03/02,07:21:42,18,10,1, 11.9,1,1, 2.061, 10507.755, 391.441, 52796.177 24/03/02,07:21:42,19,10,1, 11.9,1,1, 2.061, 10507.739, 391.438, 52796.209 24/03/02,07:21:43,00,11,1, 11.9,1,1, 2.060, 10507.734, 391.438, 52796.209 24/03/02,07:21:43,01,11,1, 11.9,1,1, 2.060, 10507.768, 391.453, 52796.203 24/03/02,07:21:43,02,11,1, 11.9,1,1, 2.060, 10507.736, 391.438, 52796.212 24/03/02,07:21:43,03,11,1, 11.9,1,1, 2.060, 10507.728, 391.431, 52796.236 24/03/02,07:21:43,04,11,1, 11.9,1,1, 2.060, 10507.766, 391.429, 52796.161 24/03/02,07:21:43,05,11,1, 11.9,1,1, 2.060, 10507.743, 391.426, 52796.192 24/03/02,07:21:43,06,11,1, 11.9,1,1, 2.060, 10507.707, 391.422, 52796.227 24/03/02,07:21:43,07,11,1, 11.9,1,1, 2.060, 10507.774, 391.445, 52796.275 24/03/02,07:21:43,08,11,1, 11.9,1,1, 2.060, 10507.734, 391.412, 52796.096 24/03/02,07:21:43,09,11,1, 11.9,1,1, 2.060, 10507.737, 391.412, 52796.143 24/03/02,07:21:43,10,11,1, 11.9,1,1, 2.060, 10507.735, 391.420, 52795.996 24/03/02,07:21:43,11,11,1, 11.9,1,1, 2.060, 10507.710, 391.452, 52796.188 24/03/02,07:21:43,12,11,1, 11.9,1,1, 2.060, 10507.717, 391.445, 52796.188 24/03/02,07:21:43,13,11,1, 11.9,1,1, 2.060, 10507.702, 391.447, 52796.173 24/03/02,07:21:43,14,11,1, 11.9,1,1, 2.060, 10507.729, 391.435, 52796.149 24/03/02,07:21:43,15,11,1, 11.9,1,1, 2.060, 10507.740, 391.453, 52796.179 24/03/02,07:21:43,16,11,1, 11.9,1,1, 2.060, 10507.737, 391.465, 52796.180 24/03/02,07:21:43,17,11,1, 11.9,1,1, 2.060, 10507.731, 391.452, 52796.148 24/03/02,07:21:43,18,11,1, 11.9,1,1, 2.060, 10507.727, 391.468, 52796.169 24/03/02,07:21:43,19,11,1, 11.9,1,1, 2.060, 10507.728, 391.448, 52796.192 24/03/02,07:21:44,00,11,1, 11.9,1,1, 2.063, 10507.725, 391.448, 52796.192 24/03/02,07:21:44,01,11,1, 11.9,1,1, 2.063, 10507.708, 391.431, 52796.094 24/03/02,07:21:44,02,11,1, 11.9,1,1, 2.063, 10507.728, 391.452, 52796.203 24/03/02,07:21:44,03,11,1, 11.9,1,1, 2.063, 10507.716, 391.459, 52796.186 24/03/02,07:21:44,04,11,1, 11.9,1,1, 2.063, 10507.738, 391.455, 52796.227 24/03/02,07:21:44,05,11,1, 11.9,1,1, 2.063, 10507.714, 391.469, 52796.163 24/03/02,07:21:44,06,11,1, 11.9,1,1, 2.063, 10507.729, 391.450, 52796.177 24/03/02,07:21:44,07,11,1, 11.9,1,1, 2.063, 10507.722, 391.444, 52796.144 24/03/02,07:21:44,08,11,1, 11.9,1,1, 2.063, 10507.704, 391.457, 52796.157 24/03/02,07:21:44,09,11,1, 11.9,1,1, 2.063, 10507.711, 391.437, 52796.136 24/03/02,07:21:44,10,11,1, 11.9,1,1, 2.063, 10507.729, 391.468, 52796.118 24/03/02,07:21:44,11,11,1, 11.9,1,1, 2.063, 10507.708, 391.467, 52796.166 24/03/02,07:21:44,12,11,1, 11.9,1,1, 2.063, 10507.709, 391.439, 52796.148 24/03/02,07:21:44,13,11,1, 11.9,1,1, 2.063, 10507.724, 391.442, 52796.200 24/03/02,07:21:44,14,11,1, 11.9,1,1, 2.063, 10507.700, 391.431, 52795.984 24/03/02,07:21:44,15,11,1, 11.9,1,1, 2.063, 10507.683, 391.493, 52796.251 24/03/02,07:21:44,16,11,1, 11.9,1,1, 2.063, 10507.695, 391.470, 52796.379 24/03/02,07:21:44,17,11,1, 11.9,1,1, 2.063, 10507.676, 391.456, 52796.204 24/03/02,07:21:44,18,11,1, 11.9,1,1, 2.063, 10507.691, 391.464, 52796.203 24/03/02,07:21:44,19,11,1, 11.9,1,1, 2.063, 10507.685, 391.418, 52796.191 24/03/02,07:21:45,00,10,1, 11.9,1,1, 2.062, 10507.684, 391.418, 52796.191 24/03/02,07:21:45,01,10,1, 11.9,1,1, 2.062, 10507.730, 391.445, 52796.173 24/03/02,07:21:45,02,10,1, 11.9,1,1, 2.062, 10507.720, 391.462, 52796.196 24/03/02,07:21:45,03,10,1, 11.9,1,1, 2.062, 10507.696, 391.460, 52796.159 24/03/02,07:21:45,04,10,1, 11.9,1,1, 2.062, 10507.688, 391.474, 52796.185 24/03/02,07:21:45,05,10,1, 11.9,1,1, 2.062, 10507.706, 391.452, 52796.212 24/03/02,07:21:45,06,10,1, 11.9,1,1, 2.062, 10507.709, 391.463, 52796.188 24/03/02,07:21:45,07,10,1, 11.9,1,1, 2.062, 10507.673, 391.457, 52796.174 24/03/02,07:21:45,08,10,1, 11.9,1,1, 2.062, 10507.711, 391.449, 52796.199 24/03/02,07:21:45,09,10,1, 11.9,1,1, 2.062, 10507.720, 391.446, 52796.155 24/03/02,07:21:45,10,10,1, 11.9,1,1, 2.062, 10507.704, 391.454, 52796.171 24/03/02,07:21:45,11,10,1, 11.9,1,1, 2.062, 10507.674, 391.444, 52796.195 24/03/02,07:21:45,12,10,1, 11.9,1,1, 2.062, 10507.674, 391.424, 52796.159 24/03/02,07:21:45,13,10,1, 11.9,1,1, 2.062, 10507.701, 391.440, 52796.189 24/03/02,07:21:45,14,10,1, 11.9,1,1, 2.062, 10507.700, 391.435, 52796.164 24/03/02,07:21:45,15,10,1, 11.9,1,1, 2.062, 10507.702, 391.464, 52796.151 24/03/02,07:21:45,16,10,1, 11.9,1,1, 2.062, 10507.691, 391.470, 52796.159 24/03/02,07:21:45,17,10,1, 11.9,1,1, 2.062, 10507.686, 391.449, 52796.163 24/03/02,07:21:45,18,10,1, 11.9,1,1, 2.062, 10507.688, 391.447, 52796.194 24/03/02,07:21:45,19,10,1, 11.9,1,1, 2.062, 10507.682, 391.463, 52796.187 24/03/02,07:21:46,00,10,1, 11.9,1,1, 2.064, 10507.675, 391.463, 52796.187 24/03/02,07:21:46,01,10,1, 11.9,1,1, 2.064, 10507.700, 391.463, 52796.186 24/03/02,07:21:46,02,10,1, 11.9,1,1, 2.064, 10507.703, 391.438, 52796.198 24/03/02,07:21:46,03,10,1, 11.9,1,1, 2.064, 10507.686, 391.453, 52796.160 24/03/02,07:21:46,04,10,1, 11.9,1,1, 2.064, 10507.660, 391.456, 52796.199 24/03/02,07:21:46,05,10,1, 11.9,1,1, 2.064, 10507.682, 391.456, 52796.270 24/03/02,07:21:46,06,10,1, 11.9,1,1, 2.064, 10507.740, 391.446, 52796.101 24/03/02,07:21:46,07,10,1, 11.9,1,1, 2.064, 10507.677, 391.424, 52796.156 24/03/02,07:21:46,08,10,1, 11.9,1,1, 2.064, 10507.643, 391.453, 52796.186 24/03/02,07:21:46,09,10,1, 11.9,1,1, 2.064, 10507.669, 391.448, 52796.198 24/03/02,07:21:46,10,10,1, 11.9,1,1, 2.064, 10507.661, 391.431, 52796.195 24/03/02,07:21:46,11,10,1, 11.9,1,1, 2.064, 10507.651, 391.459, 52796.180 24/03/02,07:21:46,12,10,1, 11.9,1,1, 2.064, 10507.635, 391.456, 52796.207 24/03/02,07:21:46,13,10,1, 11.9,1,1, 2.064, 10507.673, 391.470, 52796.181 24/03/02,07:21:46,14,10,1, 11.9,1,1, 2.064, 10507.668, 391.444, 52796.198 24/03/02,07:21:46,15,10,1, 11.9,1,1, 2.064, 10507.667, 391.441, 52796.159 24/03/02,07:21:46,16,10,1, 11.9,1,1, 2.064, 10507.686, 391.466, 52796.203 24/03/02,07:21:46,17,10,1, 11.9,1,1, 2.064, 10507.644, 391.445, 52796.211 24/03/02,07:21:46,18,10,1, 11.9,1,1, 2.064, 10507.648, 391.441, 52796.171 24/03/02,07:21:46,19,10,1, 11.9,1,1, 2.064, 10507.642, 391.442, 52796.228 24/03/02,07:21:47,00,10,1, 11.9,1,1, 2.064, 10507.634, 391.442, 52796.228 24/03/02,07:21:47,01,10,1, 11.9,1,1, 2.064, 10507.652, 391.462, 52796.180 24/03/02,07:21:47,02,10,1, 11.9,1,1, 2.064, 10507.613, 391.449, 52796.193 24/03/02,07:21:47,03,10,1, 11.9,1,1, 2.064, 10507.643, 391.463, 52796.155 24/03/02,07:21:47,04,10,1, 11.9,1,1, 2.064, 10507.652, 391.502, 52796.222 24/03/02,07:21:47,05,10,1, 11.9,1,1, 2.064, 10507.666, 391.487, 52796.156 24/03/02,07:21:47,06,10,1, 11.9,1,1, 2.064, 10507.651, 391.446, 52796.171 24/03/02,07:21:47,07,10,1, 11.9,1,1, 2.064, 10507.649, 391.436, 52796.222 24/03/02,07:21:47,08,10,1, 11.9,1,1, 2.064, 10507.647, 391.447, 52796.150 24/03/02,07:21:47,09,10,1, 11.9,1,1, 2.064, 10507.646, 391.457, 52796.218 24/03/02,07:21:47,10,10,1, 11.9,1,1, 2.064, 10507.648, 391.449, 52796.179 24/03/02,07:21:47,11,10,1, 11.9,1,1, 2.064, 10507.670, 391.458, 52796.168 24/03/02,07:21:47,12,10,1, 11.9,1,1, 2.064, 10507.644, 391.444, 52796.244 24/03/02,07:21:47,13,10,1, 11.9,1,1, 2.064, 10507.643, 391.431, 52796.181 24/03/02,07:21:47,14,10,1, 11.9,1,1, 2.064, 10507.632, 391.459, 52796.240 24/03/02,07:21:47,15,10,1, 11.9,1,1, 2.064, 10507.656, 391.469, 52796.282 24/03/02,07:21:47,16,10,1, 11.9,1,1, 2.064, 10507.624, 391.468, 52796.165 24/03/02,07:21:47,17,10,1, 11.9,1,1, 2.064, 10507.632, 391.465, 52796.244 24/03/02,07:21:47,18,10,1, 11.9,1,1, 2.064, 10507.632, 391.464, 52796.205 24/03/02,07:21:47,19,10,1, 11.9,1,1, 2.064, 10507.634, 391.477, 52796.231 24/03/02,07:21:48,00,11,1, 11.9,1,1, 2.064, 10507.634, 391.477, 52796.231 24/03/02,07:21:48,01,11,1, 11.9,1,1, 2.064, 10507.653, 391.475, 52796.245 24/03/02,07:21:48,02,11,1, 11.9,1,1, 2.064, 10507.641, 391.463, 52796.195 24/03/02,07:21:48,03,11,1, 11.9,1,1, 2.064, 10507.614, 391.476, 52796.276 24/03/02,07:21:48,04,11,1, 11.9,1,1, 2.064, 10507.613, 391.462, 52796.239 24/03/02,07:21:48,05,11,1, 11.9,1,1, 2.064, 10507.621, 391.454, 52796.158 24/03/02,07:21:48,06,11,1, 11.9,1,1, 2.064, 10507.612, 391.463, 52796.264 24/03/02,07:21:48,07,11,1, 11.9,1,1, 2.064, 10507.618, 391.493, 52796.254 24/03/02,07:21:48,08,11,1, 11.9,1,1, 2.064, 10507.629, 391.467, 52796.196 24/03/02,07:21:48,09,11,1, 11.9,1,1, 2.064, 10507.623, 391.450, 52796.233 24/03/02,07:21:48,10,11,1, 11.9,1,1, 2.064, 10507.597, 391.470, 52796.194 24/03/02,07:21:48,11,11,1, 11.9,1,1, 2.064, 10507.596, 391.439, 52796.204 24/03/02,07:21:48,12,11,1, 11.9,1,1, 2.064, 10507.608, 391.452, 52796.167 24/03/02,07:21:48,13,11,1, 11.9,1,1, 2.064, 10507.600, 391.494, 52796.218 24/03/02,07:21:48,14,11,1, 11.9,1,1, 2.064, 10507.615, 391.457, 52796.187 24/03/02,07:21:48,15,11,1, 11.9,1,1, 2.064, 10507.620, 391.475, 52796.212 24/03/02,07:21:48,16,11,1, 11.9,1,1, 2.064, 10507.625, 391.481, 52796.180 24/03/02,07:21:48,17,11,1, 11.9,1,1, 2.064, 10507.596, 391.481, 52796.218 24/03/02,07:21:48,18,11,1, 11.9,1,1, 2.064, 10507.609, 391.469, 52796.191 24/03/02,07:21:48,19,11,1, 11.9,1,1, 2.064, 10507.576, 391.465, 52796.189 24/03/02,07:21:49,00,11,1, 11.9,1,1, 2.063, 10507.575, 391.465, 52796.189 24/03/02,07:21:49,01,11,1, 11.9,1,1, 2.063, 10507.594, 391.466, 52796.214 24/03/02,07:21:49,02,11,1, 11.9,1,1, 2.063, 10507.578, 391.428, 52796.197 24/03/02,07:21:49,03,11,1, 11.9,1,1, 2.063, 10507.568, 391.452, 52796.236 24/03/02,07:21:49,04,11,1, 11.9,1,1, 2.063, 10507.592, 391.474, 52796.195 24/03/02,07:21:49,05,11,1, 11.9,1,1, 2.063, 10507.588, 391.470, 52796.172 24/03/02,07:21:49,06,11,1, 11.9,1,1, 2.063, 10507.594, 391.448, 52796.187 24/03/02,07:21:49,07,11,1, 11.9,1,1, 2.063, 10507.599, 391.464, 52796.202 24/03/02,07:21:49,08,11,1, 11.9,1,1, 2.063, 10507.584, 391.483, 52796.239 24/03/02,07:21:49,09,11,1, 11.9,1,1, 2.063, 10507.562, 391.458, 52796.181 24/03/02,07:21:49,10,11,1, 11.9,1,1, 2.063, 10507.601, 391.462, 52796.194 24/03/02,07:21:49,11,11,1, 11.9,1,1, 2.063, 10507.588, 391.456, 52796.186 24/03/02,07:21:49,12,11,1, 11.9,1,1, 2.063, 10507.567, 391.458, 52796.190 24/03/02,07:21:49,13,11,1, 11.9,1,1, 2.063, 10507.572, 391.446, 52796.178 24/03/02,07:21:49,14,11,1, 11.9,1,1, 2.063, 10507.579, 391.470, 52796.177 24/03/02,07:21:49,15,11,1, 11.9,1,1, 2.063, 10507.567, 391.465, 52796.167 24/03/02,07:21:49,16,11,1, 11.9,1,1, 2.063, 10507.583, 391.451, 52796.186 24/03/02,07:21:49,17,11,1, 11.9,1,1, 2.063, 10507.603, 391.439, 52796.194 24/03/02,07:21:49,18,11,1, 11.9,1,1, 2.063, 10507.577, 391.462, 52796.196 24/03/02,07:21:49,19,11,1, 11.9,1,1, 2.063, 10507.573, 391.452, 52796.183 24/03/02,07:21:50,00,11,1, 11.9,1,1, 2.062, 10507.567, 391.452, 52796.183 24/03/02,07:21:50,01,11,1, 11.9,1,1, 2.062, 10507.581, 391.445, 52796.231 24/03/02,07:21:50,02,11,1, 11.9,1,1, 2.062, 10507.549, 391.463, 52796.235 24/03/02,07:21:50,03,11,1, 11.9,1,1, 2.062, 10507.531, 391.467, 52796.216 24/03/02,07:21:50,04,11,1, 11.9,1,1, 2.062, 10507.539, 391.417, 52796.182 24/03/02,07:21:50,05,11,1, 11.9,1,1, 2.062, 10507.553, 391.458, 52796.199 24/03/02,07:21:50,06,11,1, 11.9,1,1, 2.062, 10507.568, 391.429, 52796.200 24/03/02,07:21:50,07,11,1, 11.9,1,1, 2.062, 10507.555, 391.433, 52796.228 24/03/02,07:21:50,08,11,1, 11.9,1,1, 2.062, 10507.548, 391.451, 52796.219 24/03/02,07:21:50,09,11,1, 11.9,1,1, 2.062, 10507.567, 391.442, 52796.221 24/03/02,07:21:50,10,11,1, 11.9,1,1, 2.062, 10507.530, 391.459, 52796.188 24/03/02,07:21:50,11,11,1, 11.9,1,1, 2.062, 10507.551, 391.457, 52796.217 24/03/02,07:21:50,12,11,1, 11.9,1,1, 2.062, 10507.534, 391.454, 52796.161 24/03/02,07:21:50,13,11,1, 11.9,1,1, 2.062, 10507.526, 391.434, 52796.174 24/03/02,07:21:50,14,11,1, 11.9,1,1, 2.062, 10507.542, 391.461, 52796.219 24/03/02,07:21:50,15,11,1, 11.9,1,1, 2.062, 10507.550, 391.465, 52796.287 24/03/02,07:21:50,16,11,1, 11.9,1,1, 2.062, 10507.536, 391.440, 52796.181 24/03/02,07:21:50,17,11,1, 11.9,1,1, 2.062, 10507.555, 391.462, 52796.393 24/03/02,07:21:50,18,11,1, 11.9,1,1, 2.062, 10507.534, 391.473, 52796.204 24/03/02,07:21:50,19,11,1, 11.9,1,1, 2.062, 10507.527, 391.450, 52796.204 24/03/02,07:21:51,00,11,1, 11.9,1,1, 2.062, 10507.525, 391.450, 52796.204 24/03/02,07:21:51,01,11,1, 11.9,1,1, 2.062, 10507.543, 391.455, 52796.221 24/03/02,07:21:51,02,11,1, 11.9,1,1, 2.062, 10507.529, 391.449, 52796.219 24/03/02,07:21:51,03,11,1, 11.9,1,1, 2.062, 10507.534, 391.446, 52796.199 24/03/02,07:21:51,04,11,1, 11.9,1,1, 2.062, 10507.511, 391.462, 52796.191 24/03/02,07:21:51,05,11,1, 11.9,1,1, 2.062, 10507.522, 391.455, 52796.185 24/03/02,07:21:51,06,11,1, 11.9,1,1, 2.062, 10507.525, 391.456, 52796.208 24/03/02,07:21:51,07,11,1, 11.9,1,1, 2.062, 10507.526, 391.438, 52796.208 24/03/02,07:21:51,08,11,1, 11.9,1,1, 2.062, 10507.531, 391.454, 52796.197 24/03/02,07:21:51,09,11,1, 11.9,1,1, 2.062, 10507.523, 391.440, 52796.186 24/03/02,07:21:51,10,11,1, 11.9,1,1, 2.062, 10507.511, 391.444, 52796.200 24/03/02,07:21:51,11,11,1, 11.9,1,1, 2.062, 10507.525, 391.438, 52796.209 24/03/02,07:21:51,12,11,1, 11.9,1,1, 2.062, 10507.524, 391.410, 52796.209 24/03/02,07:21:51,13,11,1, 11.9,1,1, 2.062, 10507.524, 391.433, 52796.219 24/03/02,07:21:51,14,11,1, 11.9,1,1, 2.062, 10507.496, 391.426, 52796.193 24/03/02,07:21:51,15,11,1, 11.9,1,1, 2.062, 10507.527, 391.456, 52796.211 24/03/02,07:21:51,16,11,1, 11.9,1,1, 2.062, 10507.499, 391.448, 52796.181 24/03/02,07:21:51,17,11,1, 11.9,1,1, 2.062, 10507.517, 391.450, 52796.195 24/03/02,07:21:51,18,11,1, 11.9,1,1, 2.062, 10507.501, 391.487, 52796.210 24/03/02,07:21:51,19,11,1, 11.9,1,1, 2.062, 10507.513, 391.448, 52796.117 24/03/02,07:21:52,00,11,1, 11.9,1,1, 2.062, 10507.509, 391.448, 52796.117 24/03/02,07:21:52,01,11,1, 11.9,1,1, 2.062, 10507.483, 391.475, 52796.239 24/03/02,07:21:52,02,11,1, 11.9,1,1, 2.062, 10507.507, 391.453, 52796.240 24/03/02,07:21:52,03,11,1, 11.9,1,1, 2.062, 10507.524, 391.438, 52796.184 24/03/02,07:21:52,04,11,1, 11.9,1,1, 2.062, 10507.496, 391.449, 52796.242 24/03/02,07:21:52,05,11,1, 11.9,1,1, 2.062, 10507.485, 391.470, 52796.212 24/03/02,07:21:52,06,11,1, 11.9,1,1, 2.062, 10507.528, 391.450, 52796.253 24/03/02,07:21:52,07,11,1, 11.9,1,1, 2.062, 10507.505, 391.451, 52796.259 24/03/02,07:21:52,08,11,1, 11.9,1,1, 2.062, 10507.486, 391.472, 52796.209 24/03/02,07:21:52,09,11,1, 11.9,1,1, 2.062, 10507.510, 391.445, 52796.157 24/03/02,07:21:52,10,11,1, 11.9,1,1, 2.062, 10507.531, 391.457, 52796.214 24/03/02,07:21:52,11,11,1, 11.9,1,1, 2.062, 10507.536, 391.448, 52796.241 24/03/02,07:21:52,12,11,1, 11.9,1,1, 2.062, 10507.488, 391.442, 52796.224 24/03/02,07:21:52,13,11,1, 11.9,1,1, 2.062, 10507.503, 391.431, 52796.215 24/03/02,07:21:52,14,11,1, 11.9,1,1, 2.062, 10507.502, 391.438, 52796.219 24/03/02,07:21:52,15,11,1, 11.9,1,1, 2.062, 10507.499, 391.412, 52796.236 24/03/02,07:21:52,16,11,1, 11.9,1,1, 2.062, 10507.487, 391.435, 52796.211 24/03/02,07:21:52,17,11,1, 11.9,1,1, 2.062, 10507.488, 391.436, 52796.172 24/03/02,07:21:52,18,11,1, 11.9,1,1, 2.062, 10507.500, 391.449, 52796.269 24/03/02,07:21:52,19,11,1, 11.9,1,1, 2.062, 10507.484, 391.406, 52796.169 24/03/02,07:21:53,00,11,1, 11.8,1,1, 2.060, 10507.483, 391.406, 52796.169 24/03/02,07:21:53,01,11,1, 11.8,1,1, 2.060, 10507.506, 391.441, 52796.168 24/03/02,07:21:53,02,11,1, 11.8,1,1, 2.060, 10507.502, 391.427, 52796.155 24/03/02,07:21:53,03,11,1, 11.8,1,1, 2.060, 10507.483, 391.433, 52796.177 24/03/02,07:21:53,04,11,1, 11.8,1,1, 2.060, 10507.490, 391.438, 52796.292 24/03/02,07:21:53,05,11,1, 11.8,1,1, 2.060, 10507.490, 391.442, 52796.231 24/03/02,07:21:53,06,11,1, 11.8,1,1, 2.060, 10507.445, 391.441, 52796.315 24/03/02,07:21:53,07,11,1, 11.8,1,1, 2.060, 10507.479, 391.422, 52796.224 24/03/02,07:21:53,08,11,1, 11.8,1,1, 2.060, 10507.496, 391.426, 52796.212 24/03/02,07:21:53,09,11,1, 11.8,1,1, 2.060, 10507.482, 391.436, 52796.211 24/03/02,07:21:53,10,11,1, 11.8,1,1, 2.060, 10507.474, 391.425, 52796.252 24/03/02,07:21:53,11,11,1, 11.8,1,1, 2.060, 10507.481, 391.426, 52796.216 24/03/02,07:21:53,12,11,1, 11.8,1,1, 2.060, 10507.462, 391.441, 52796.254 24/03/02,07:21:53,13,11,1, 11.8,1,1, 2.060, 10507.498, 391.430, 52796.197 24/03/02,07:21:53,14,11,1, 11.8,1,1, 2.060, 10507.485, 391.427, 52796.192 24/03/02,07:21:53,15,11,1, 11.8,1,1, 2.060, 10507.481, 391.420, 52796.187 24/03/02,07:21:53,16,11,1, 11.8,1,1, 2.060, 10507.475, 391.454, 52796.243 24/03/02,07:21:53,17,11,1, 11.8,1,1, 2.060, 10507.491, 391.454, 52796.180 24/03/02,07:21:53,18,11,1, 11.8,1,1, 2.060, 10507.467, 391.446, 52796.173 24/03/02,07:21:53,19,11,1, 11.8,1,1, 2.060, 10507.486, 391.439, 52796.194 24/03/02,07:21:54,00,11,1, 11.9,1,1, 2.061, 10507.483, 391.439, 52796.194 24/03/02,07:21:54,01,11,1, 11.9,1,1, 2.061, 10507.462, 391.444, 52796.191 24/03/02,07:21:54,02,11,1, 11.9,1,1, 2.061, 10507.454, 391.458, 52796.173 24/03/02,07:21:54,03,11,1, 11.9,1,1, 2.061, 10507.464, 391.451, 52796.249 24/03/02,07:21:54,04,11,1, 11.9,1,1, 2.061, 10507.464, 391.452, 52796.194 24/03/02,07:21:54,05,11,1, 11.9,1,1, 2.061, 10507.463, 391.456, 52796.163 24/03/02,07:21:54,06,11,1, 11.9,1,1, 2.061, 10507.452, 391.453, 52796.233 24/03/02,07:21:54,07,11,1, 11.9,1,1, 2.061, 10507.442, 391.460, 52796.199 24/03/02,07:21:54,08,11,1, 11.9,1,1, 2.061, 10507.469, 391.452, 52796.220 24/03/02,07:21:54,09,11,1, 11.9,1,1, 2.061, 10507.470, 391.463, 52796.265 24/03/02,07:21:54,10,11,1, 11.9,1,1, 2.061, 10507.444, 391.459, 52796.161 24/03/02,07:21:54,11,11,1, 11.9,1,1, 2.061, 10507.460, 391.466, 52796.186 24/03/02,07:21:54,12,11,1, 11.9,1,1, 2.061, 10507.440, 391.475, 52796.129 24/03/02,07:21:54,13,11,1, 11.9,1,1, 2.061, 10507.461, 391.449, 52796.227 24/03/02,07:21:54,14,11,1, 11.9,1,1, 2.061, 10507.433, 391.451, 52796.164 24/03/02,07:21:54,15,11,1, 11.9,1,1, 2.061, 10507.450, 391.473, 52796.218 24/03/02,07:21:54,16,11,1, 11.9,1,1, 2.061, 10507.429, 391.473, 52796.237 24/03/02,07:21:54,17,11,1, 11.9,1,1, 2.061, 10507.446, 391.445, 52796.157 24/03/02,07:21:54,18,11,1, 11.9,1,1, 2.061, 10507.469, 391.460, 52796.218 24/03/02,07:21:54,19,11,1, 11.9,1,1, 2.061, 10507.451, 391.442, 52796.231 24/03/02,07:21:55,00,11,1, 11.9,1,1, 2.061, 10507.450, 391.442, 52796.231 24/03/02,07:21:55,01,11,1, 11.9,1,1, 2.061, 10507.429, 391.445, 52796.171 24/03/02,07:21:55,02,11,1, 11.9,1,1, 2.061, 10507.453, 391.435, 52796.201 24/03/02,07:21:55,03,11,1, 11.9,1,1, 2.061, 10507.447, 391.440, 52796.211 24/03/02,07:21:55,04,11,1, 11.9,1,1, 2.061, 10507.441, 391.448, 52796.213 24/03/02,07:21:55,05,11,1, 11.9,1,1, 2.061, 10507.450, 391.466, 52796.225 24/03/02,07:21:55,06,11,1, 11.9,1,1, 2.061, 10507.436, 391.443, 52796.211 24/03/02,07:21:55,07,11,1, 11.9,1,1, 2.061, 10507.443, 391.463, 52796.226 24/03/02,07:21:55,08,11,1, 11.9,1,1, 2.061, 10507.440, 391.471, 52796.213 24/03/02,07:21:55,09,11,1, 11.9,1,1, 2.061, 10507.440, 391.463, 52796.235 24/03/02,07:21:55,10,11,1, 11.9,1,1, 2.061, 10507.446, 391.462, 52796.207 24/03/02,07:21:55,11,11,1, 11.9,1,1, 2.061, 10507.411, 391.444, 52796.107 24/03/02,07:21:55,12,11,1, 11.9,1,1, 2.061, 10507.420, 391.454, 52796.155 24/03/02,07:21:55,13,11,1, 11.9,1,1, 2.061, 10507.409, 391.440, 52796.177 24/03/02,07:21:55,14,11,1, 11.9,1,1, 2.061, 10507.428, 391.478, 52796.201 24/03/02,07:21:55,15,11,1, 11.9,1,1, 2.061, 10507.419, 391.467, 52796.199 24/03/02,07:21:55,16,11,1, 11.9,1,1, 2.061, 10507.422, 391.454, 52796.181 24/03/02,07:21:55,17,11,1, 11.9,1,1, 2.061, 10507.402, 391.468, 52796.203 24/03/02,07:21:55,18,11,1, 11.9,1,1, 2.061, 10507.429, 391.457, 52796.186 24/03/02,07:21:55,19,11,1, 11.9,1,1, 2.061, 10507.438, 391.444, 52796.201 24/03/02,07:21:56,00,11,1, 11.9,1,1, 2.062, 10507.433, 391.444, 52796.201 24/03/02,07:21:56,01,11,1, 11.9,1,1, 2.062, 10507.416, 391.449, 52796.194 24/03/02,07:21:56,02,11,1, 11.9,1,1, 2.062, 10507.415, 391.475, 52796.172 24/03/02,07:21:56,03,11,1, 11.9,1,1, 2.062, 10507.407, 391.460, 52796.166 24/03/02,07:21:56,04,11,1, 11.9,1,1, 2.062, 10507.410, 391.452, 52796.185 24/03/02,07:21:56,05,11,1, 11.9,1,1, 2.062, 10507.406, 391.457, 52796.172 24/03/02,07:21:56,06,11,1, 11.9,1,1, 2.062, 10507.412, 391.460, 52796.196 24/03/02,07:21:56,07,11,1, 11.9,1,1, 2.062, 10507.377, 391.475, 52796.170 24/03/02,07:21:56,08,11,1, 11.9,1,1, 2.062, 10507.399, 391.467, 52796.125 24/03/02,07:21:56,09,11,1, 11.9,1,1, 2.062, 10507.398, 391.483, 52796.171 24/03/02,07:21:56,10,11,1, 11.9,1,1, 2.062, 10507.402, 391.460, 52796.226 24/03/02,07:21:56,11,11,1, 11.9,1,1, 2.062, 10507.387, 391.478, 52796.188 24/03/02,07:21:56,12,11,1, 11.9,1,1, 2.062, 10507.402, 391.481, 52796.219 24/03/02,07:21:56,13,11,1, 11.9,1,1, 2.062, 10507.415, 391.480, 52796.218 24/03/02,07:21:56,14,11,1, 11.9,1,1, 2.062, 10507.401, 391.486, 52796.226 24/03/02,07:21:56,15,11,1, 11.9,1,1, 2.062, 10507.381, 391.454, 52796.214 24/03/02,07:21:56,16,11,1, 11.9,1,1, 2.062, 10507.383, 391.496, 52796.189 24/03/02,07:21:56,17,11,1, 11.9,1,1, 2.062, 10507.385, 391.456, 52796.252 24/03/02,07:21:56,18,11,1, 11.9,1,1, 2.062, 10507.389, 391.459, 52796.214 24/03/02,07:21:56,19,11,1, 11.9,1,1, 2.062, 10507.402, 391.500, 52796.398 24/03/02,07:21:57,00,11,1, 11.9,1,1, 2.059, 10507.400, 391.500, 52796.398 24/03/02,07:21:57,01,11,1, 11.9,1,1, 2.059, 10507.366, 391.488, 52796.143 24/03/02,07:21:57,02,11,1, 11.9,1,1, 2.059, 10507.407, 391.494, 52796.362 24/03/02,07:21:57,03,11,1, 11.9,1,1, 2.059, 10507.368, 391.490, 52796.351 24/03/02,07:21:57,04,11,1, 11.9,1,1, 2.059, 10507.373, 391.499, 52796.372 24/03/02,07:21:57,05,11,1, 11.9,1,1, 2.059, 10507.380, 391.519, 52796.391 24/03/02,07:21:57,06,11,1, 11.9,1,1, 2.059, 10507.395, 391.524, 52796.354 24/03/02,07:21:57,07,11,1, 11.9,1,1, 2.059, 10507.389, 391.512, 52796.374 24/03/02,07:21:57,08,11,1, 11.9,1,1, 2.059, 10507.379, 391.542, 52796.332 24/03/02,07:21:57,09,11,1, 11.9,1,1, 2.059, 10507.383, 391.519, 52796.352 24/03/02,07:21:57,10,11,1, 11.9,1,1, 2.059, 10507.405, 391.525, 52796.342 24/03/02,07:21:57,11,11,1, 11.9,1,1, 2.059, 10507.391, 391.496, 52796.355 24/03/02,07:21:57,12,11,1, 11.9,1,1, 2.059, 10507.373, 391.529, 52796.366 24/03/02,07:21:57,13,11,1, 11.9,1,1, 2.059, 10507.395, 391.545, 52796.358 24/03/02,07:21:57,14,11,1, 11.9,1,1, 2.059, 10507.391, 391.534, 52796.343 24/03/02,07:21:57,15,11,1, 11.9,1,1, 2.059, 10507.370, 391.522, 52796.378 24/03/02,07:21:57,16,11,1, 11.9,1,1, 2.059, 10507.380, 391.519, 52796.364 24/03/02,07:21:57,17,11,1, 11.9,1,1, 2.059, 10507.370, 391.549, 52796.392 24/03/02,07:21:57,18,11,1, 11.9,1,1, 2.059, 10507.365, 391.547, 52796.370 24/03/02,07:21:57,19,11,1, 11.9,1,1, 2.059, 10507.376, 391.521, 52796.401 24/03/02,07:21:58,00,11,1, 12.0,1,1, 2.063, 10507.375, 391.521, 52796.401 24/03/02,07:21:58,01,11,1, 12.0,1,1, 2.063, 10507.359, 391.522, 52796.381 24/03/02,07:21:58,02,11,1, 12.0,1,1, 2.063, 10507.358, 391.550, 52796.381 24/03/02,07:21:58,03,11,1, 12.0,1,1, 2.063, 10507.361, 391.549, 52796.390 24/03/02,07:21:58,04,11,1, 12.0,1,1, 2.063, 10507.364, 391.552, 52796.372 24/03/02,07:21:58,05,11,1, 12.0,1,1, 2.063, 10507.338, 391.538, 52796.395 24/03/02,07:21:58,06,11,1, 12.0,1,1, 2.063, 10507.367, 391.534, 52796.420 24/03/02,07:21:58,07,11,1, 12.0,1,1, 2.063, 10507.336, 391.559, 52796.377 24/03/02,07:21:58,08,11,1, 12.0,1,1, 2.063, 10507.326, 391.568, 52796.366 24/03/02,07:21:58,09,11,1, 12.0,1,1, 2.063, 10507.378, 391.554, 52796.411 24/03/02,07:21:58,10,11,1, 12.0,1,1, 2.063, 10507.345, 391.584, 52796.408 24/03/02,07:21:58,11,11,1, 12.0,1,1, 2.063, 10507.331, 391.569, 52796.433 24/03/02,07:21:58,12,11,1, 12.0,1,1, 2.063, 10507.358, 391.559, 52796.413 24/03/02,07:21:58,13,11,1, 12.0,1,1, 2.063, 10507.340, 391.576, 52796.337 24/03/02,07:21:58,14,11,1, 12.0,1,1, 2.063, 10507.312, 391.564, 52796.323 24/03/02,07:21:58,15,11,1, 12.0,1,1, 2.063, 10507.341, 391.573, 52796.369 24/03/02,07:21:58,16,11,1, 12.0,1,1, 2.063, 10507.352, 391.569, 52796.412 24/03/02,07:21:58,17,11,1, 12.0,1,1, 2.063, 10507.339, 391.570, 52796.369 24/03/02,07:21:58,18,11,1, 12.0,1,1, 2.063, 10507.345, 391.579, 52796.373 24/03/02,07:21:58,19,11,1, 12.0,1,1, 2.063, 10507.307, 391.575, 52796.352 24/03/02,07:21:59,00,11,1, 11.9,1,1, 2.062, 10507.300, 391.575, 52796.352 24/03/02,07:21:59,01,11,1, 11.9,1,1, 2.062, 10507.335, 391.574, 52796.411 24/03/02,07:21:59,02,11,1, 11.9,1,1, 2.062, 10507.334, 391.559, 52796.374 24/03/02,07:21:59,03,11,1, 11.9,1,1, 2.062, 10507.334, 391.566, 52796.420 24/03/02,07:21:59,04,11,1, 11.9,1,1, 2.062, 10507.336, 391.557, 52796.296 24/03/02,07:21:59,05,11,1, 11.9,1,1, 2.062, 10507.330, 391.578, 52796.342 24/03/02,07:21:59,06,11,1, 11.9,1,1, 2.062, 10507.336, 391.557, 52796.350 24/03/02,07:21:59,07,11,1, 11.9,1,1, 2.062, 10507.342, 391.555, 52796.381 24/03/02,07:21:59,08,11,1, 11.9,1,1, 2.062, 10507.335, 391.572, 52796.346 24/03/02,07:21:59,09,11,1, 11.9,1,1, 2.062, 10507.310, 391.592, 52796.380 24/03/02,07:21:59,10,11,1, 11.9,1,1, 2.062, 10507.322, 391.602, 52796.371 24/03/02,07:21:59,11,11,1, 11.9,1,1, 2.062, 10507.321, 391.592, 52796.345 24/03/02,07:21:59,12,11,1, 11.9,1,1, 2.062, 10507.308, 391.578, 52796.377 24/03/02,07:21:59,13,11,1, 11.9,1,1, 2.062, 10507.346, 391.598, 52796.427 24/03/02,07:21:59,14,11,1, 11.9,1,1, 2.062, 10507.287, 391.590, 52796.443 24/03/02,07:21:59,15,11,1, 11.9,1,1, 2.062, 10507.307, 391.590, 52796.341 24/03/02,07:21:59,16,11,1, 11.9,1,1, 2.062, 10507.295, 391.596, 52796.389 24/03/02,07:21:59,17,11,1, 11.9,1,1, 2.062, 10507.324, 391.588, 52796.436 24/03/02,07:21:59,18,11,1, 11.9,1,1, 2.062, 10507.307, 391.612, 52796.394 24/03/02,07:21:59,19,11,1, 11.9,1,1, 2.062, 10507.335, 391.602, 52796.364 24/03/02,07:22:00,00,11,1, 11.9,1,1, 2.060, 10507.333, 391.602, 52796.364 24/03/02,07:22:00,01,11,1, 11.9,1,1, 2.060, 10507.325, 391.601, 52796.359 24/03/02,07:22:00,02,11,1, 11.9,1,1, 2.060, 10507.297, 391.589, 52796.199 24/03/02,07:22:00,03,11,1, 11.9,1,1, 2.060, 10507.307, 391.568, 52796.287 24/03/02,07:22:00,04,11,1, 11.9,1,1, 2.060, 10507.305, 391.550, 52796.244 24/03/02,07:22:00,05,11,1, 11.9,1,1, 2.060, 10507.304, 391.546, 52796.262 24/03/02,07:22:00,06,11,1, 11.9,1,1, 2.060, 10507.289, 391.546, 52796.228 24/03/02,07:22:00,07,11,1, 11.9,1,1, 2.060, 10507.311, 391.571, 52796.294 24/03/02,07:22:00,08,11,1, 11.9,1,1, 2.060, 10507.328, 391.548, 52796.218 24/03/02,07:22:00,09,11,1, 11.9,1,1, 2.060, 10507.293, 391.559, 52796.126 24/03/02,07:22:00,10,11,1, 11.9,1,1, 2.060, 10507.311, 391.559, 52796.178 24/03/02,07:22:00,11,11,1, 11.9,1,1, 2.060, 10507.294, 391.561, 52796.240 24/03/02,07:22:00,12,11,1, 11.9,1,1, 2.060, 10507.295, 391.556, 52796.305 24/03/02,07:22:00,13,11,1, 11.9,1,1, 2.060, 10507.303, 391.560, 52796.260 24/03/02,07:22:00,14,11,1, 11.9,1,1, 2.060, 10507.292, 391.552, 52796.222 24/03/02,07:22:00,15,11,1, 11.9,1,1, 2.060, 10507.272, 391.561, 52796.191 24/03/02,07:22:00,16,11,1, 11.9,1,1, 2.060, 10507.287, 391.589, 52796.174 24/03/02,07:22:00,17,11,1, 11.9,1,1, 2.060, 10507.300, 391.570, 52796.198 24/03/02,07:22:00,18,11,1, 11.9,1,1, 2.060, 10507.267, 391.571, 52796.233 24/03/02,07:22:00,19,11,1, 11.9,1,1, 2.060, 10507.277, 391.567, 52796.157 24/03/02,07:22:01,00,10,1, 11.9,1,1, 2.060, 10507.275, 391.567, 52796.157 24/03/02,07:22:01,01,10,1, 11.9,1,1, 2.060, 10507.296, 391.582, 52796.184 24/03/02,07:22:01,02,10,1, 11.9,1,1, 2.060, 10507.300, 391.562, 52796.266 24/03/02,07:22:01,03,10,1, 11.9,1,1, 2.060, 10507.292, 391.557, 52796.298 24/03/02,07:22:01,04,10,1, 11.9,1,1, 2.060, 10507.270, 391.567, 52796.229 24/03/02,07:22:01,05,10,1, 11.9,1,1, 2.060, 10507.261, 391.552, 52796.190 24/03/02,07:22:01,06,10,1, 11.9,1,1, 2.060, 10507.275, 391.584, 52796.231 24/03/02,07:22:01,07,10,1, 11.9,1,1, 2.060, 10507.272, 391.571, 52796.209 24/03/02,07:22:01,08,10,1, 11.9,1,1, 2.060, 10507.287, 391.599, 52796.267 24/03/02,07:22:01,09,10,1, 11.9,1,1, 2.060, 10507.265, 391.591, 52796.202 24/03/02,07:22:01,10,10,1, 11.9,1,1, 2.060, 10507.259, 391.592, 52796.259 24/03/02,07:22:01,11,10,1, 11.9,1,1, 2.060, 10507.257, 391.576, 52796.195 24/03/02,07:22:01,12,10,1, 11.9,1,1, 2.060, 10507.283, 391.589, 52796.275 24/03/02,07:22:01,13,10,1, 11.9,1,1, 2.060, 10507.277, 391.617, 52796.305 24/03/02,07:22:01,14,10,1, 11.9,1,1, 2.060, 10507.272, 391.600, 52796.300 24/03/02,07:22:01,15,10,1, 11.9,1,1, 2.060, 10507.244, 391.605, 52796.252 24/03/02,07:22:01,16,10,1, 11.9,1,1, 2.060, 10507.288, 391.638, 52796.311 24/03/02,07:22:01,17,10,1, 11.9,1,1, 2.060, 10507.303, 391.593, 52796.190 24/03/02,07:22:01,18,10,1, 11.9,1,1, 2.060, 10507.255, 391.602, 52796.205 24/03/02,07:22:01,19,10,1, 11.9,1,1, 2.060, 10507.284, 391.580, 52796.186 24/03/02,07:22:02,00,10,1, 11.9,1,1, 2.061, 10507.283, 391.580, 52796.186 24/03/02,07:22:02,01,10,1, 11.9,1,1, 2.061, 10507.273, 391.637, 52796.251 24/03/02,07:22:02,02,10,1, 11.9,1,1, 2.061, 10507.269, 391.589, 52796.259 24/03/02,07:22:02,03,10,1, 11.9,1,1, 2.061, 10507.258, 391.606, 52796.305 24/03/02,07:22:02,04,10,1, 11.9,1,1, 2.061, 10507.262, 391.626, 52796.209 24/03/02,07:22:02,05,10,1, 11.9,1,1, 2.061, 10507.223, 391.617, 52796.372 24/03/02,07:22:02,06,10,1, 11.9,1,1, 2.061, 10507.262, 391.653, 52796.316 24/03/02,07:22:02,07,10,1, 11.9,1,1, 2.061, 10507.281, 391.654, 52796.281 24/03/02,07:22:02,08,10,1, 11.9,1,1, 2.061, 10507.263, 391.649, 52796.194 24/03/02,07:22:02,09,10,1, 11.9,1,1, 2.061, 10507.246, 391.630, 52796.246 24/03/02,07:22:02,10,10,1, 11.9,1,1, 2.061, 10507.246, 391.621, 52796.194 24/03/02,07:22:02,11,10,1, 11.9,1,1, 2.061, 10507.242, 391.608, 52796.241 24/03/02,07:22:02,12,10,1, 11.9,1,1, 2.061, 10507.230, 391.622, 52796.242 24/03/02,07:22:02,13,10,1, 11.9,1,1, 2.061, 10507.280, 391.616, 52796.185 24/03/02,07:22:02,14,10,1, 11.9,1,1, 2.061, 10507.248, 391.650, 52796.167 24/03/02,07:22:02,15,10,1, 11.9,1,1, 2.061, 10507.239, 391.665, 52796.245 24/03/02,07:22:02,16,10,1, 11.9,1,1, 2.061, 10507.225, 391.640, 52796.254 24/03/02,07:22:02,17,10,1, 11.9,1,1, 2.061, 10507.230, 391.632, 52796.175 24/03/02,07:22:02,18,10,1, 11.9,1,1, 2.061, 10507.239, 391.668, 52796.259 24/03/02,07:22:02,19,10,1, 11.9,1,1, 2.061, 10507.233, 391.663, 52796.212 24/03/02,07:22:03,00,10,1, 11.9,1,1, 2.064, 10507.225, 391.663, 52796.212 24/03/02,07:22:03,01,10,1, 11.9,1,1, 2.064, 10507.257, 391.648, 52796.246 24/03/02,07:22:03,02,10,1, 11.9,1,1, 2.064, 10507.214, 391.622, 52796.203 24/03/02,07:22:03,03,10,1, 11.9,1,1, 2.064, 10507.223, 391.647, 52796.215 24/03/02,07:22:03,04,10,1, 11.9,1,1, 2.064, 10507.209, 391.659, 52796.184 24/03/02,07:22:03,05,10,1, 11.9,1,1, 2.064, 10507.243, 391.663, 52796.305 24/03/02,07:22:03,06,10,1, 11.9,1,1, 2.064, 10507.217, 391.656, 52796.219 24/03/02,07:22:03,07,10,1, 11.9,1,1, 2.064, 10507.225, 391.643, 52796.265 24/03/02,07:22:03,08,10,1, 11.9,1,1, 2.064, 10507.213, 391.658, 52796.269 24/03/02,07:22:03,09,10,1, 11.9,1,1, 2.064, 10507.209, 391.651, 52796.272 24/03/02,07:22:03,10,10,1, 11.9,1,1, 2.064, 10507.220, 391.643, 52796.182 24/03/02,07:22:03,11,10,1, 11.9,1,1, 2.064, 10507.218, 391.642, 52796.200 24/03/02,07:22:03,12,10,1, 11.9,1,1, 2.064, 10507.213, 391.642, 52796.226 24/03/02,07:22:03,13,10,1, 11.9,1,1, 2.064, 10507.219, 391.662, 52796.253 24/03/02,07:22:03,14,10,1, 11.9,1,1, 2.064, 10507.201, 391.638, 52796.263 24/03/02,07:22:03,15,10,1, 11.9,1,1, 2.064, 10507.200, 391.668, 52796.184 24/03/02,07:22:03,16,10,1, 11.9,1,1, 2.064, 10507.196, 391.640, 52796.180 24/03/02,07:22:03,17,10,1, 11.9,1,1, 2.064, 10507.200, 391.645, 52796.252 24/03/02,07:22:03,18,10,1, 11.9,1,1, 2.064, 10507.200, 391.658, 52796.310 24/03/02,07:22:03,19,10,1, 11.9,1,1, 2.064, 10507.203, 391.656, 52796.284 24/03/02,07:22:04,00,10,1, 11.9,1,1, 2.063, 10507.200, 391.656, 52796.284 24/03/02,07:22:04,01,10,1, 11.9,1,1, 2.063, 10507.208, 391.653, 52796.217 24/03/02,07:22:04,02,10,1, 11.9,1,1, 2.063, 10507.228, 391.668, 52796.166 24/03/02,07:22:04,03,10,1, 11.9,1,1, 2.063, 10507.220, 391.661, 52796.236 24/03/02,07:22:04,04,10,1, 11.9,1,1, 2.063, 10507.213, 391.637, 52796.172 24/03/02,07:22:04,05,10,1, 11.9,1,1, 2.063, 10507.214, 391.629, 52796.204 24/03/02,07:22:04,06,10,1, 11.9,1,1, 2.063, 10507.175, 391.634, 52796.215 24/03/02,07:22:04,07,10,1, 11.9,1,1, 2.063, 10507.205, 391.627, 52796.178 24/03/02,07:22:04,08,10,1, 11.9,1,1, 2.063, 10507.205, 391.673, 52796.240 24/03/02,07:22:04,09,10,1, 11.9,1,1, 2.063, 10507.222, 391.658, 52796.250 24/03/02,07:22:04,10,10,1, 11.9,1,1, 2.063, 10507.202, 391.642, 52796.250 24/03/02,07:22:04,11,10,1, 11.9,1,1, 2.063, 10507.183, 391.651, 52796.195 24/03/02,07:22:04,12,10,1, 11.9,1,1, 2.063, 10507.206, 391.681, 52796.232 24/03/02,07:22:04,13,10,1, 11.9,1,1, 2.063, 10507.218, 391.669, 52796.255 24/03/02,07:22:04,14,10,1, 11.9,1,1, 2.063, 10507.185, 391.649, 52796.229 24/03/02,07:22:04,15,10,1, 11.9,1,1, 2.063, 10507.176, 391.644, 52796.241 24/03/02,07:22:04,16,10,1, 11.9,1,1, 2.063, 10507.176, 391.660, 52796.198 24/03/02,07:22:04,17,10,1, 11.9,1,1, 2.063, 10507.199, 391.671, 52796.187 24/03/02,07:22:04,18,10,1, 11.9,1,1, 2.063, 10507.198, 391.651, 52796.231 24/03/02,07:22:04,19,10,1, 11.9,1,1, 2.063, 10507.189, 391.685, 52796.221 24/03/02,07:22:05,00,10,1, 11.9,1,1, 2.060, 10507.183, 391.685, 52796.221 24/03/02,07:22:05,01,10,1, 11.9,1,1, 2.060, 10507.229, 391.687, 52796.203 24/03/02,07:22:05,02,10,1, 11.9,1,1, 2.060, 10507.198, 391.677, 52796.160 24/03/02,07:22:05,03,10,1, 11.9,1,1, 2.060, 10507.174, 391.666, 52796.267 24/03/02,07:22:05,04,10,1, 11.9,1,1, 2.060, 10507.183, 391.676, 52796.191 24/03/02,07:22:05,05,10,1, 11.9,1,1, 2.060, 10507.196, 391.708, 52796.302 24/03/02,07:22:05,06,10,1, 11.9,1,1, 2.060, 10507.186, 391.697, 52796.175 24/03/02,07:22:05,07,10,1, 11.9,1,1, 2.060, 10507.185, 391.689, 52796.195 24/03/02,07:22:05,08,10,1, 11.9,1,1, 2.060, 10507.172, 391.674, 52796.188 24/03/02,07:22:05,09,10,1, 11.9,1,1, 2.060, 10507.173, 391.677, 52796.188 24/03/02,07:22:05,10,10,1, 11.9,1,1, 2.060, 10507.191, 391.714, 52796.272 24/03/02,07:22:05,11,10,1, 11.9,1,1, 2.060, 10507.173, 391.702, 52796.263 24/03/02,07:22:05,12,10,1, 11.9,1,1, 2.060, 10507.146, 391.697, 52796.156 24/03/02,07:22:05,13,10,1, 11.9,1,1, 2.060, 10507.177, 391.696, 52796.234 24/03/02,07:22:05,14,10,1, 11.9,1,1, 2.060, 10507.174, 391.697, 52796.238 24/03/02,07:22:05,15,10,1, 11.9,1,1, 2.060, 10507.168, 391.689, 52796.198 24/03/02,07:22:05,16,10,1, 11.9,1,1, 2.060, 10507.153, 391.682, 52796.189 24/03/02,07:22:05,17,10,1, 11.9,1,1, 2.060, 10507.185, 391.727, 52796.211 24/03/02,07:22:05,18,10,1, 11.9,1,1, 2.060, 10507.190, 391.693, 52796.170 24/03/02,07:22:05,19,10,1, 11.9,1,1, 2.060, 10507.157, 391.707, 52796.186 24/03/02,07:22:06,00,10,1, 11.9,1,1, 2.061, 10507.150, 391.707, 52796.186 24/03/02,07:22:06,01,10,1, 11.9,1,1, 2.061, 10507.168, 391.684, 52796.183 24/03/02,07:22:06,02,10,1, 11.9,1,1, 2.061, 10507.141, 391.702, 52796.193 24/03/02,07:22:06,03,10,1, 11.9,1,1, 2.061, 10507.160, 391.711, 52796.218 24/03/02,07:22:06,04,10,1, 11.9,1,1, 2.061, 10507.187, 391.699, 52796.214 24/03/02,07:22:06,05,10,1, 11.9,1,1, 2.061, 10507.183, 391.713, 52796.207 24/03/02,07:22:06,06,10,1, 11.9,1,1, 2.061, 10507.131, 391.708, 52796.197 24/03/02,07:22:06,07,10,1, 11.9,1,1, 2.061, 10507.140, 391.695, 52796.168 24/03/02,07:22:06,08,10,1, 11.9,1,1, 2.061, 10507.185, 391.697, 52796.189 24/03/02,07:22:06,09,10,1, 11.9,1,1, 2.061, 10507.160, 391.725, 52796.247 24/03/02,07:22:06,10,10,1, 11.9,1,1, 2.061, 10507.138, 391.734, 52796.181 24/03/02,07:22:06,11,10,1, 11.9,1,1, 2.061, 10507.164, 391.710, 52796.247 24/03/02,07:22:06,12,10,1, 11.9,1,1, 2.061, 10507.166, 391.710, 52796.197 24/03/02,07:22:06,13,10,1, 11.9,1,1, 2.061, 10507.153, 391.714, 52796.275 24/03/02,07:22:06,14,10,1, 11.9,1,1, 2.061, 10507.162, 391.740, 52796.299 24/03/02,07:22:06,15,10,1, 11.9,1,1, 2.061, 10507.158, 391.733, 52796.248 24/03/02,07:22:06,16,10,1, 11.9,1,1, 2.061, 10507.143, 391.738, 52796.253 24/03/02,07:22:06,17,10,1, 11.9,1,1, 2.061, 10507.164, 391.745, 52796.215 24/03/02,07:22:06,18,10,1, 11.9,1,1, 2.061, 10507.175, 391.725, 52796.205 24/03/02,07:22:06,19,10,1, 11.9,1,1, 2.061, 10507.163, 391.728, 52796.137 24/03/02,07:22:07,00,10,1, 11.9,1,1, 2.062, 10507.158, 391.728, 52796.137 24/03/02,07:22:07,01,10,1, 11.9,1,1, 2.062, 10507.177, 391.735, 52796.182 24/03/02,07:22:07,02,10,1, 11.9,1,1, 2.062, 10507.162, 391.700, 52796.139 24/03/02,07:22:07,03,10,1, 11.9,1,1, 2.062, 10507.136, 391.755, 52796.190 24/03/02,07:22:07,04,10,1, 11.9,1,1, 2.062, 10507.172, 391.715, 52796.306 24/03/02,07:22:07,05,10,1, 11.9,1,1, 2.062, 10507.181, 391.735, 52796.216 24/03/02,07:22:07,06,10,1, 11.9,1,1, 2.062, 10507.145, 391.708, 52796.206 24/03/02,07:22:07,07,10,1, 11.9,1,1, 2.062, 10507.162, 391.753, 52796.259 24/03/02,07:22:07,08,10,1, 11.9,1,1, 2.062, 10507.137, 391.767, 52796.163 24/03/02,07:22:07,09,10,1, 11.9,1,1, 2.062, 10507.131, 391.752, 52796.222 24/03/02,07:22:07,10,10,1, 11.9,1,1, 2.062, 10507.137, 391.709, 52796.143 24/03/02,07:22:07,11,10,1, 11.9,1,1, 2.062, 10507.152, 391.758, 52796.217 24/03/02,07:22:07,12,10,1, 11.9,1,1, 2.062, 10507.135, 391.762, 52796.196 24/03/02,07:22:07,13,10,1, 11.9,1,1, 2.062, 10507.129, 391.770, 52796.217 24/03/02,07:22:07,14,10,1, 11.9,1,1, 2.062, 10507.147, 391.752, 52796.176 24/03/02,07:22:07,15,10,1, 11.9,1,1, 2.062, 10507.139, 391.757, 52796.293 24/03/02,07:22:07,16,10,1, 11.9,1,1, 2.062, 10507.133, 391.763, 52796.275 24/03/02,07:22:07,17,10,1, 11.9,1,1, 2.062, 10507.148, 391.765, 52796.187 24/03/02,07:22:07,18,10,1, 11.9,1,1, 2.062, 10507.137, 391.743, 52796.275 24/03/02,07:22:07,19,10,1, 11.9,1,1, 2.062, 10507.157, 391.733, 52796.222 24/03/02,07:22:08,00,10,1, 12.0,1,1, 2.061, 10507.150, 391.733, 52796.222 24/03/02,07:22:08,01,10,1, 12.0,1,1, 2.061, 10507.158, 391.753, 52796.262 24/03/02,07:22:08,02,10,1, 12.0,1,1, 2.061, 10507.134, 391.762, 52796.245 24/03/02,07:22:08,03,10,1, 12.0,1,1, 2.061, 10507.136, 391.753, 52796.254 24/03/02,07:22:08,04,10,1, 12.0,1,1, 2.061, 10507.144, 391.761, 52796.240 24/03/02,07:22:08,05,10,1, 12.0,1,1, 2.061, 10507.124, 391.758, 52796.250 24/03/02,07:22:08,06,10,1, 12.0,1,1, 2.061, 10507.113, 391.785, 52796.228 24/03/02,07:22:08,07,10,1, 12.0,1,1, 2.061, 10507.126, 391.776, 52796.235 24/03/02,07:22:08,08,10,1, 12.0,1,1, 2.061, 10507.150, 391.748, 52796.253 24/03/02,07:22:08,09,10,1, 12.0,1,1, 2.061, 10507.137, 391.749, 52796.229 24/03/02,07:22:08,10,10,1, 12.0,1,1, 2.061, 10507.128, 391.780, 52796.484 24/03/02,07:22:08,11,10,1, 12.0,1,1, 2.061, 10507.143, 391.754, 52796.106 24/03/02,07:22:08,12,10,1, 12.0,1,1, 2.061, 10507.148, 391.789, 52796.176 24/03/02,07:22:08,13,10,1, 12.0,1,1, 2.061, 10507.156, 391.771, 52796.162 24/03/02,07:22:08,14,10,1, 12.0,1,1, 2.061, 10507.145, 391.778, 52796.209 24/03/02,07:22:08,15,10,1, 12.0,1,1, 2.061, 10507.114, 391.778, 52796.203 24/03/02,07:22:08,16,10,1, 12.0,1,1, 2.061, 10507.143, 391.779, 52796.121 24/03/02,07:22:08,17,10,1, 12.0,1,1, 2.061, 10507.142, 391.751, 52796.184 24/03/02,07:22:08,18,10,1, 12.0,1,1, 2.061, 10507.110, 391.764, 52796.217 24/03/02,07:22:08,19,10,1, 12.0,1,1, 2.061, 10507.135, 391.772, 52796.174 24/03/02,07:22:09,00,10,1, 11.8,1,1, 2.063, 10507.133, 391.772, 52796.174 24/03/02,07:22:09,01,10,1, 11.8,1,1, 2.063, 10507.113, 391.740, 52796.199 24/03/02,07:22:09,02,10,1, 11.8,1,1, 2.063, 10507.120, 391.760, 52796.245 24/03/02,07:22:09,03,10,1, 11.8,1,1, 2.063, 10507.123, 391.742, 52796.209 24/03/02,07:22:09,04,10,1, 11.8,1,1, 2.063, 10507.132, 391.774, 52796.263 24/03/02,07:22:09,05,10,1, 11.8,1,1, 2.063, 10507.127, 391.760, 52796.242 24/03/02,07:22:09,06,10,1, 11.8,1,1, 2.063, 10507.098, 391.766, 52796.341 24/03/02,07:22:09,07,10,1, 11.8,1,1, 2.063, 10507.112, 391.820, 52796.248 24/03/02,07:22:09,08,10,1, 11.8,1,1, 2.063, 10507.099, 391.762, 52796.240 24/03/02,07:22:09,09,10,1, 11.8,1,1, 2.063, 10507.098, 391.777, 52796.243 24/03/02,07:22:09,10,10,1, 11.8,1,1, 2.063, 10507.118, 391.762, 52796.233 24/03/02,07:22:09,11,10,1, 11.8,1,1, 2.063, 10507.118, 391.792, 52796.214 24/03/02,07:22:09,12,10,1, 11.8,1,1, 2.063, 10507.108, 391.757, 52796.231 24/03/02,07:22:09,13,10,1, 11.8,1,1, 2.063, 10507.080, 391.749, 52796.202 24/03/02,07:22:09,14,10,1, 11.8,1,1, 2.063, 10507.086, 391.807, 52796.200 24/03/02,07:22:09,15,10,1, 11.8,1,1, 2.063, 10507.101, 391.783, 52796.256 24/03/02,07:22:09,16,10,1, 11.8,1,1, 2.063, 10507.092, 391.744, 52796.193 24/03/02,07:22:09,17,10,1, 11.8,1,1, 2.063, 10507.111, 391.770, 52796.175 24/03/02,07:22:09,18,10,1, 11.8,1,1, 2.063, 10507.112, 391.772, 52796.215 24/03/02,07:22:09,19,10,1, 11.8,1,1, 2.063, 10507.110, 391.779, 52796.165 24/03/02,07:22:10,00,09,1, 11.9,1,1, 2.062, 10507.108, 391.779, 52796.165 24/03/02,07:22:10,01,09,1, 11.9,1,1, 2.062, 10507.080, 391.784, 52796.200 24/03/02,07:22:10,02,09,1, 11.9,1,1, 2.062, 10507.112, 391.788, 52796.239 24/03/02,07:22:10,03,09,1, 11.9,1,1, 2.062, 10507.104, 391.801, 52796.182 24/03/02,07:22:10,04,09,1, 11.9,1,1, 2.062, 10507.114, 391.779, 52796.259 24/03/02,07:22:10,05,09,1, 11.9,1,1, 2.062, 10507.095, 391.763, 52796.186 24/03/02,07:22:10,06,09,1, 11.9,1,1, 2.062, 10507.118, 391.803, 52796.238 24/03/02,07:22:10,07,09,1, 11.9,1,1, 2.062, 10507.069, 391.756, 52796.234 24/03/02,07:22:10,08,09,1, 11.9,1,1, 2.062, 10507.105, 391.778, 52796.259 24/03/02,07:22:10,09,09,1, 11.9,1,1, 2.062, 10507.089, 391.791, 52796.209 24/03/02,07:22:10,10,09,1, 11.9,1,1, 2.062, 10507.103, 391.762, 52796.172 24/03/02,07:22:10,11,09,1, 11.9,1,1, 2.062, 10507.091, 391.807, 52796.233 24/03/02,07:22:10,12,09,1, 11.9,1,1, 2.062, 10507.088, 391.803, 52796.278 24/03/02,07:22:10,13,09,1, 11.9,1,1, 2.062, 10507.099, 391.801, 52796.196 24/03/02,07:22:10,14,09,1, 11.9,1,1, 2.062, 10507.095, 391.796, 52796.205 24/03/02,07:22:10,15,09,1, 11.9,1,1, 2.062, 10507.084, 391.790, 52796.274 24/03/02,07:22:10,16,09,1, 11.9,1,1, 2.062, 10507.066, 391.779, 52796.194 24/03/02,07:22:10,17,09,1, 11.9,1,1, 2.062, 10507.066, 391.811, 52796.365 24/03/02,07:22:10,18,09,1, 11.9,1,1, 2.062, 10507.052, 391.787, 52796.157 24/03/02,07:22:10,19,09,1, 11.9,1,1, 2.062, 10507.082, 391.782, 52796.170 24/03/02,07:22:11,00,10,1, 11.9,1,1, 2.058, 10507.075, 391.782, 52796.170 24/03/02,07:22:11,01,10,1, 11.9,1,1, 2.058, 10507.075, 391.794, 52796.244 24/03/02,07:22:11,02,10,1, 11.9,1,1, 2.058, 10507.078, 391.797, 52796.228 24/03/02,07:22:11,03,10,1, 11.9,1,1, 2.058, 10507.073, 391.800, 52796.243 24/03/02,07:22:11,04,10,1, 11.9,1,1, 2.058, 10507.076, 391.795, 52796.246 24/03/02,07:22:11,05,10,1, 11.9,1,1, 2.058, 10507.073, 391.803, 52796.215 24/03/02,07:22:11,06,10,1, 11.9,1,1, 2.058, 10507.073, 391.840, 52796.216 24/03/02,07:22:11,07,10,1, 11.9,1,1, 2.058, 10507.077, 391.805, 52796.224 24/03/02,07:22:11,08,10,1, 11.9,1,1, 2.058, 10507.069, 391.831, 52796.185 24/03/02,07:22:11,09,10,1, 11.9,1,1, 2.058, 10507.060, 391.824, 52796.230 24/03/02,07:22:11,10,10,1, 11.9,1,1, 2.058, 10507.069, 391.836, 52796.208 24/03/02,07:22:11,11,10,1, 11.9,1,1, 2.058, 10507.055, 391.818, 52796.192 24/03/02,07:22:11,12,10,1, 11.9,1,1, 2.058, 10507.057, 391.836, 52796.218 24/03/02,07:22:11,13,10,1, 11.9,1,1, 2.058, 10507.075, 391.837, 52796.170 24/03/02,07:22:11,14,10,1, 11.9,1,1, 2.058, 10507.088, 391.832, 52796.203 24/03/02,07:22:11,15,10,1, 11.9,1,1, 2.058, 10507.057, 391.802, 52796.182 24/03/02,07:22:11,16,10,1, 11.9,1,1, 2.058, 10507.038, 391.837, 52796.192 24/03/02,07:22:11,17,10,1, 11.9,1,1, 2.058, 10507.085, 391.807, 52796.154 24/03/02,07:22:11,18,10,1, 11.9,1,1, 2.058, 10507.053, 391.818, 52796.179 24/03/02,07:22:11,19,10,1, 11.9,1,1, 2.058, 10507.054, 391.838, 52796.210 24/03/02,07:22:12,00,10,1, 11.9,1,1, 2.063, 10507.050, 391.838, 52796.210 24/03/02,07:22:12,01,10,1, 11.9,1,1, 2.063, 10507.052, 391.833, 52796.207 24/03/02,07:22:12,02,10,1, 11.9,1,1, 2.063, 10507.074, 391.822, 52796.214 24/03/02,07:22:12,03,10,1, 11.9,1,1, 2.063, 10507.037, 391.820, 52796.198 24/03/02,07:22:12,04,10,1, 11.9,1,1, 2.063, 10507.046, 391.819, 52796.208 24/03/02,07:22:12,05,10,1, 11.9,1,1, 2.063, 10507.051, 391.844, 52796.164 24/03/02,07:22:12,06,10,1, 11.9,1,1, 2.063, 10507.071, 391.845, 52796.201 24/03/02,07:22:12,07,10,1, 11.9,1,1, 2.063, 10507.073, 391.827, 52796.226 24/03/02,07:22:12,08,10,1, 11.9,1,1, 2.063, 10507.063, 391.817, 52796.260 24/03/02,07:22:12,09,10,1, 11.9,1,1, 2.063, 10507.080, 391.828, 52796.250 24/03/02,07:22:12,10,10,1, 11.9,1,1, 2.063, 10507.049, 391.840, 52796.222 24/03/02,07:22:12,11,10,1, 11.9,1,1, 2.063, 10507.046, 391.849, 52796.257 24/03/02,07:22:12,12,10,1, 11.9,1,1, 2.063, 10507.062, 391.843, 52796.255 24/03/02,07:22:12,13,10,1, 11.9,1,1, 2.063, 10507.055, 391.828, 52796.246 24/03/02,07:22:12,14,10,1, 11.9,1,1, 2.063, 10507.059, 391.833, 52796.240 24/03/02,07:22:12,15,10,1, 11.9,1,1, 2.063, 10507.043, 391.840, 52796.275 24/03/02,07:22:12,16,10,1, 11.9,1,1, 2.063, 10507.053, 391.854, 52796.279 24/03/02,07:22:12,17,10,1, 11.9,1,1, 2.063, 10507.057, 391.864, 52796.242 24/03/02,07:22:12,18,10,1, 11.9,1,1, 2.063, 10507.054, 391.847, 52796.251 24/03/02,07:22:12,19,10,1, 11.9,1,1, 2.063, 10507.020, 391.816, 52796.247 24/03/02,07:22:13,00,10,1, 11.9,1,1, 2.060, 10507.016, 391.816, 52796.247 24/03/02,07:22:13,01,10,1, 11.9,1,1, 2.060, 10507.029, 391.851, 52796.148 24/03/02,07:22:13,02,10,1, 11.9,1,1, 2.060, 10507.053, 391.827, 52796.246 24/03/02,07:22:13,03,10,1, 11.9,1,1, 2.060, 10507.032, 391.825, 52796.169 24/03/02,07:22:13,04,10,1, 11.9,1,1, 2.060, 10507.056, 391.861, 52796.199 24/03/02,07:22:13,05,10,1, 11.9,1,1, 2.060, 10507.037, 391.834, 52796.204 24/03/02,07:22:13,06,10,1, 11.9,1,1, 2.060, 10507.023, 391.864, 52796.235 24/03/02,07:22:13,07,10,1, 11.9,1,1, 2.060, 10507.031, 391.836, 52796.234 24/03/02,07:22:13,08,10,1, 11.9,1,1, 2.060, 10507.010, 391.847, 52796.225 24/03/02,07:22:13,09,10,1, 11.9,1,1, 2.060, 10507.027, 391.864, 52796.212 24/03/02,07:22:13,10,10,1, 11.9,1,1, 2.060, 10507.037, 391.853, 52796.242 24/03/02,07:22:13,11,10,1, 11.9,1,1, 2.060, 10507.022, 391.817, 52796.210 24/03/02,07:22:13,12,10,1, 11.9,1,1, 2.060, 10507.039, 391.858, 52796.184 24/03/02,07:22:13,13,10,1, 11.9,1,1, 2.060, 10507.031, 391.879, 52796.211 24/03/02,07:22:13,14,10,1, 11.9,1,1, 2.060, 10507.039, 391.871, 52796.248 24/03/02,07:22:13,15,10,1, 11.9,1,1, 2.060, 10507.025, 391.844, 52796.229 24/03/02,07:22:13,16,10,1, 11.9,1,1, 2.060, 10507.033, 391.857, 52796.233 24/03/02,07:22:13,17,10,1, 11.9,1,1, 2.060, 10507.025, 391.862, 52796.247 24/03/02,07:22:13,18,10,1, 11.9,1,1, 2.060, 10507.036, 391.858, 52796.241 24/03/02,07:22:13,19,10,1, 11.9,1,1, 2.060, 10507.035, 391.868, 52796.201 24/03/02,07:22:14,00,09,1, 11.9,1,1, 2.062, 10507.033, 391.868, 52796.201 24/03/02,07:22:14,01,09,1, 11.9,1,1, 2.062, 10506.999, 391.838, 52796.200 24/03/02,07:22:14,02,09,1, 11.9,1,1, 2.062, 10507.013, 391.856, 52796.222 24/03/02,07:22:14,03,09,1, 11.9,1,1, 2.062, 10507.028, 391.850, 52796.196 24/03/02,07:22:14,04,09,1, 11.9,1,1, 2.062, 10506.999, 391.832, 52796.284 24/03/02,07:22:14,05,09,1, 11.9,1,1, 2.062, 10507.033, 391.876, 52796.241 24/03/02,07:22:14,06,09,1, 11.9,1,1, 2.062, 10506.997, 391.870, 52796.188 24/03/02,07:22:14,07,09,1, 11.9,1,1, 2.062, 10507.013, 391.862, 52796.248 24/03/02,07:22:14,08,09,1, 11.9,1,1, 2.062, 10507.007, 391.876, 52796.266 24/03/02,07:22:14,09,09,1, 11.9,1,1, 2.062, 10507.045, 391.861, 52796.288 24/03/02,07:22:14,10,09,1, 11.9,1,1, 2.062, 10506.973, 391.822, 52796.145 24/03/02,07:22:14,11,09,1, 11.9,1,1, 2.062, 10506.990, 391.821, 52796.175 24/03/02,07:22:14,12,09,1, 11.9,1,1, 2.062, 10507.014, 391.871, 52796.248 24/03/02,07:22:14,13,09,1, 11.9,1,1, 2.062, 10507.019, 391.857, 52796.224 24/03/02,07:22:14,14,09,1, 11.9,1,1, 2.062, 10506.987, 391.860, 52796.233 24/03/02,07:22:14,15,09,1, 11.9,1,1, 2.062, 10507.005, 391.858, 52796.248 24/03/02,07:22:14,16,09,1, 11.9,1,1, 2.062, 10506.991, 391.836, 52796.198 24/03/02,07:22:14,17,09,1, 11.9,1,1, 2.062, 10506.985, 391.876, 52796.272 24/03/02,07:22:14,18,09,1, 11.9,1,1, 2.062, 10506.979, 391.865, 52796.206 24/03/02,07:22:14,19,09,1, 11.9,1,1, 2.062, 10507.008, 391.884, 52796.190 24/03/02,07:22:15,00,10,1, 11.9,1,1, 2.065, 10507.008, 391.884, 52796.190 24/03/02,07:22:15,01,10,1, 11.9,1,1, 2.065, 10507.004, 391.861, 52796.211 24/03/02,07:22:15,02,10,1, 11.9,1,1, 2.065, 10507.003, 391.856, 52796.134 24/03/02,07:22:15,03,10,1, 11.9,1,1, 2.065, 10506.974, 391.846, 52796.189 24/03/02,07:22:15,04,10,1, 11.9,1,1, 2.065, 10507.017, 391.854, 52796.251 24/03/02,07:22:15,05,10,1, 11.9,1,1, 2.065, 10506.990, 391.876, 52796.292 24/03/02,07:22:15,06,10,1, 11.9,1,1, 2.065, 10506.991, 391.860, 52796.187 24/03/02,07:22:15,07,10,1, 11.9,1,1, 2.065, 10506.975, 391.872, 52796.257 24/03/02,07:22:15,08,10,1, 11.9,1,1, 2.065, 10506.998, 391.864, 52796.204 24/03/02,07:22:15,09,10,1, 11.9,1,1, 2.065, 10507.000, 391.847, 52796.225 24/03/02,07:22:15,10,10,1, 11.9,1,1, 2.065, 10506.981, 391.866, 52796.216 24/03/02,07:22:15,11,10,1, 11.9,1,1, 2.065, 10506.989, 391.881, 52796.245 24/03/02,07:22:15,12,10,1, 11.9,1,1, 2.065, 10506.983, 391.871, 52796.225 24/03/02,07:22:15,13,10,1, 11.9,1,1, 2.065, 10506.986, 391.867, 52796.181 24/03/02,07:22:15,14,10,1, 11.9,1,1, 2.065, 10506.978, 391.867, 52796.241 24/03/02,07:22:15,15,10,1, 11.9,1,1, 2.065, 10506.965, 391.838, 52796.236 24/03/02,07:22:15,16,10,1, 11.9,1,1, 2.065, 10506.985, 391.852, 52796.185 24/03/02,07:22:15,17,10,1, 11.9,1,1, 2.065, 10506.994, 391.855, 52796.196 24/03/02,07:22:15,18,10,1, 11.9,1,1, 2.065, 10506.983, 391.903, 52796.280 24/03/02,07:22:15,19,10,1, 11.9,1,1, 2.065, 10506.987, 391.852, 52796.162 24/03/02,07:22:16,00,10,1, 11.9,1,1, 2.060, 10506.983, 391.852, 52796.162 24/03/02,07:22:16,01,10,1, 11.9,1,1, 2.060, 10506.986, 391.859, 52796.281 24/03/02,07:22:16,02,10,1, 11.9,1,1, 2.060, 10506.978, 391.885, 52796.170 24/03/02,07:22:16,03,10,1, 11.9,1,1, 2.060, 10506.965, 391.867, 52796.229 24/03/02,07:22:16,04,10,1, 11.9,1,1, 2.060, 10506.957, 391.853, 52796.149 24/03/02,07:22:16,05,10,1, 11.9,1,1, 2.060, 10506.977, 391.880, 52796.164 24/03/02,07:22:16,06,10,1, 11.9,1,1, 2.060, 10506.989, 391.854, 52796.258 24/03/02,07:22:16,07,10,1, 11.9,1,1, 2.060, 10506.978, 391.856, 52796.063 24/03/02,07:22:16,08,10,1, 11.9,1,1, 2.060, 10507.008, 391.848, 52796.136 24/03/02,07:22:16,09,10,1, 11.9,1,1, 2.060, 10506.991, 391.865, 52796.088 24/03/02,07:22:16,10,10,1, 11.9,1,1, 2.060, 10506.990, 391.876, 52796.160 24/03/02,07:22:16,11,10,1, 11.9,1,1, 2.060, 10506.976, 391.858, 52796.167 24/03/02,07:22:16,12,10,1, 11.9,1,1, 2.060, 10506.959, 391.873, 52796.149 24/03/02,07:22:16,13,10,1, 11.9,1,1, 2.060, 10506.942, 391.887, 52796.225 24/03/02,07:22:16,14,10,1, 11.9,1,1, 2.060, 10506.940, 391.873, 52796.233 24/03/02,07:22:16,15,10,1, 11.9,1,1, 2.060, 10506.963, 391.867, 52796.255 24/03/02,07:22:16,16,10,1, 11.9,1,1, 2.060, 10506.973, 391.868, 52796.157 24/03/02,07:22:16,17,10,1, 11.9,1,1, 2.060, 10506.984, 391.882, 52796.141 24/03/02,07:22:16,18,10,1, 11.9,1,1, 2.060, 10506.993, 391.863, 52796.136 24/03/02,07:22:16,19,10,1, 11.9,1,1, 2.060, 10506.937, 391.859, 52796.209 24/03/02,07:22:17,00,10,1, 11.9,1,1, 2.054, 10506.933, 391.859, 52796.209 24/03/02,07:22:17,01,10,1, 11.9,1,1, 2.054, 10506.927, 391.891, 52796.181 24/03/02,07:22:17,02,10,1, 11.9,1,1, 2.054, 10506.992, 391.898, 52796.182 24/03/02,07:22:17,03,10,1, 11.9,1,1, 2.054, 10506.945, 391.845, 52796.152 24/03/02,07:22:17,04,10,1, 11.9,1,1, 2.054, 10506.962, 391.902, 52796.182 24/03/02,07:22:17,05,10,1, 11.9,1,1, 2.054, 10506.988, 391.883, 52796.269 24/03/02,07:22:17,06,10,1, 11.9,1,1, 2.054, 10506.959, 391.856, 52796.230 24/03/02,07:22:17,07,10,1, 11.9,1,1, 2.054, 10506.963, 391.875, 52796.258 24/03/02,07:22:17,08,10,1, 11.9,1,1, 2.054, 10506.946, 391.932, 52796.254 24/03/02,07:22:17,09,10,1, 11.9,1,1, 2.054, 10506.932, 391.873, 52796.204 24/03/02,07:22:17,10,10,1, 11.9,1,1, 2.054, 10506.959, 391.895, 52796.120 24/03/02,07:22:17,11,10,1, 11.9,1,1, 2.054, 10506.947, 391.885, 52796.196 24/03/02,07:22:17,12,10,1, 11.9,1,1, 2.054, 10506.962, 391.882, 52796.156 24/03/02,07:22:17,13,10,1, 11.9,1,1, 2.054, 10506.962, 391.881, 52796.153 24/03/02,07:22:17,14,10,1, 11.9,1,1, 2.054, 10506.944, 391.892, 52796.132 24/03/02,07:22:17,15,10,1, 11.9,1,1, 2.054, 10506.951, 391.885, 52796.143 24/03/02,07:22:17,16,10,1, 11.9,1,1, 2.054, 10506.952, 391.892, 52796.158 24/03/02,07:22:17,17,10,1, 11.9,1,1, 2.054, 10506.968, 391.905, 52796.194 24/03/02,07:22:17,18,10,1, 11.9,1,1, 2.054, 10506.958, 391.890, 52796.198 24/03/02,07:22:17,19,10,1, 11.9,1,1, 2.054, 10506.974, 391.894, 52796.174 24/03/02,07:22:18,00,10,1, 11.9,1,1, 2.058, 10506.966, 391.894, 52796.174 24/03/02,07:22:18,01,10,1, 11.9,1,1, 2.058, 10506.952, 391.862, 52796.198 24/03/02,07:22:18,02,10,1, 11.9,1,1, 2.058, 10506.970, 391.880, 52796.178 24/03/02,07:22:18,03,10,1, 11.9,1,1, 2.058, 10506.949, 391.866, 52796.196 24/03/02,07:22:18,04,10,1, 11.9,1,1, 2.058, 10506.954, 391.891, 52796.184 24/03/02,07:22:18,05,10,1, 11.9,1,1, 2.058, 10506.969, 391.872, 52796.153 24/03/02,07:22:18,06,10,1, 11.9,1,1, 2.058, 10506.969, 391.865, 52796.181 24/03/02,07:22:18,07,10,1, 11.9,1,1, 2.058, 10506.948, 391.891, 52796.168 24/03/02,07:22:18,08,10,1, 11.9,1,1, 2.058, 10506.974, 391.888, 52796.167 24/03/02,07:22:18,09,10,1, 11.9,1,1, 2.058, 10506.972, 391.878, 52796.170 24/03/02,07:22:18,10,10,1, 11.9,1,1, 2.058, 10506.948, 391.884, 52796.180 24/03/02,07:22:18,11,10,1, 11.9,1,1, 2.058, 10506.989, 391.890, 52796.170 24/03/02,07:22:18,12,10,1, 11.9,1,1, 2.058, 10506.973, 391.906, 52796.149 24/03/02,07:22:18,13,10,1, 11.9,1,1, 2.058, 10506.967, 391.881, 52796.163 24/03/02,07:22:18,14,10,1, 11.9,1,1, 2.058, 10506.952, 391.863, 52796.157 24/03/02,07:22:18,15,10,1, 11.9,1,1, 2.058, 10506.964, 391.882, 52796.156 24/03/02,07:22:18,16,10,1, 11.9,1,1, 2.058, 10506.981, 391.899, 52796.203 24/03/02,07:22:18,17,10,1, 11.9,1,1, 2.058, 10506.956, 391.885, 52796.186 24/03/02,07:22:18,18,10,1, 11.9,1,1, 2.058, 10506.941, 391.882, 52796.184 24/03/02,07:22:18,19,10,1, 11.9,1,1, 2.058, 10506.964, 391.874, 52796.119 24/03/02,07:22:19,00,10,1, 11.9,1,1, 2.059, 10506.958, 391.874, 52796.119 24/03/02,07:22:19,01,10,1, 11.9,1,1, 2.059, 10506.965, 391.900, 52796.151 24/03/02,07:22:19,02,10,1, 11.9,1,1, 2.059, 10506.939, 391.913, 52796.053 24/03/02,07:22:19,03,10,1, 11.9,1,1, 2.059, 10506.968, 391.931, 52796.233 24/03/02,07:22:19,04,10,1, 11.9,1,1, 2.059, 10506.988, 391.895, 52796.203 24/03/02,07:22:19,05,10,1, 11.9,1,1, 2.059, 10506.975, 391.881, 52796.180 24/03/02,07:22:19,06,10,1, 11.9,1,1, 2.059, 10506.978, 391.884, 52796.201 24/03/02,07:22:19,07,10,1, 11.9,1,1, 2.059, 10506.945, 391.887, 52796.213 24/03/02,07:22:19,08,10,1, 11.9,1,1, 2.059, 10506.974, 391.901, 52796.168 24/03/02,07:22:19,09,10,1, 11.9,1,1, 2.059, 10506.963, 391.915, 52796.186 24/03/02,07:22:19,10,10,1, 11.9,1,1, 2.059, 10506.980, 391.908, 52796.207 24/03/02,07:22:19,11,10,1, 11.9,1,1, 2.059, 10506.956, 391.883, 52796.205 24/03/02,07:22:19,12,10,1, 11.9,1,1, 2.059, 10506.937, 391.892, 52796.226 24/03/02,07:22:19,13,10,1, 11.9,1,1, 2.059, 10506.980, 391.895, 52796.223 24/03/02,07:22:19,14,10,1, 11.9,1,1, 2.059, 10506.953, 391.879, 52796.189 24/03/02,07:22:19,15,10,1, 11.9,1,1, 2.059, 10506.953, 391.883, 52795.925 24/03/02,07:22:19,16,10,1, 11.9,1,1, 2.059, 10506.979, 391.939, 52796.280 24/03/02,07:22:19,17,10,1, 11.9,1,1, 2.059, 10506.954, 391.884, 52796.168 24/03/02,07:22:19,18,10,1, 11.9,1,1, 2.059, 10506.995, 391.880, 52796.042 24/03/02,07:22:19,19,10,1, 11.9,1,1, 2.059, 10506.939, 391.873, 52796.141 24/03/02,07:22:20,00,10,1, 12.0,1,1, 2.060, 10506.933, 391.873, 52796.141 24/03/02,07:22:20,01,10,1, 12.0,1,1, 2.060, 10506.957, 391.878, 52796.170 24/03/02,07:22:20,02,10,1, 12.0,1,1, 2.060, 10506.955, 391.890, 52796.169 24/03/02,07:22:20,03,10,1, 12.0,1,1, 2.060, 10506.962, 391.885, 52796.189 24/03/02,07:22:20,04,10,1, 12.0,1,1, 2.060, 10506.936, 391.854, 52796.154 24/03/02,07:22:20,05,10,1, 12.0,1,1, 2.060, 10506.942, 391.875, 52796.180 24/03/02,07:22:20,06,10,1, 12.0,1,1, 2.060, 10506.956, 391.897, 52796.185 24/03/02,07:22:20,07,10,1, 12.0,1,1, 2.060, 10506.945, 391.866, 52796.234 24/03/02,07:22:20,08,10,1, 12.0,1,1, 2.060, 10506.955, 391.886, 52796.190 24/03/02,07:22:20,09,10,1, 12.0,1,1, 2.060, 10506.959, 391.877, 52796.162 24/03/02,07:22:20,10,10,1, 12.0,1,1, 2.060, 10506.961, 391.883, 52796.208 24/03/02,07:22:20,11,10,1, 12.0,1,1, 2.060, 10506.963, 391.883, 52796.225 24/03/02,07:22:20,12,10,1, 12.0,1,1, 2.060, 10506.952, 391.885, 52796.190 24/03/02,07:22:20,13,10,1, 12.0,1,1, 2.060, 10506.948, 391.898, 52796.191 24/03/02,07:22:20,14,10,1, 12.0,1,1, 2.060, 10506.943, 391.876, 52796.178 24/03/02,07:22:20,15,10,1, 12.0,1,1, 2.060, 10506.945, 391.872, 52796.218 24/03/02,07:22:20,16,10,1, 12.0,1,1, 2.060, 10506.973, 391.886, 52796.222 24/03/02,07:22:20,17,10,1, 12.0,1,1, 2.060, 10506.947, 391.870, 52796.208 24/03/02,07:22:20,18,10,1, 12.0,1,1, 2.060, 10506.966, 391.912, 52796.195 24/03/02,07:22:20,19,10,1, 12.0,1,1, 2.060, 10506.962, 391.899, 52796.173 24/03/02,07:22:21,00,10,1, 11.9,1,1, 2.065, 10506.958, 391.899, 52796.173 24/03/02,07:22:21,01,10,1, 11.9,1,1, 2.065, 10506.967, 391.887, 52796.201 24/03/02,07:22:21,02,10,1, 11.9,1,1, 2.065, 10506.962, 391.898, 52796.184 24/03/02,07:22:21,03,10,1, 11.9,1,1, 2.065, 10506.972, 391.865, 52796.226 24/03/02,07:22:21,04,10,1, 11.9,1,1, 2.065, 10506.934, 391.881, 52796.172 24/03/02,07:22:21,05,10,1, 11.9,1,1, 2.065, 10506.939, 391.882, 52796.180 24/03/02,07:22:21,06,10,1, 11.9,1,1, 2.065, 10506.944, 391.888, 52796.198 24/03/02,07:22:21,07,10,1, 11.9,1,1, 2.065, 10506.965, 391.883, 52796.201 24/03/02,07:22:21,08,10,1, 11.9,1,1, 2.065, 10506.957, 391.904, 52796.233 24/03/02,07:22:21,09,10,1, 11.9,1,1, 2.065, 10506.947, 391.909, 52796.166 24/03/02,07:22:21,10,10,1, 11.9,1,1, 2.065, 10506.947, 391.883, 52796.198 24/03/02,07:22:21,11,10,1, 11.9,1,1, 2.065, 10506.947, 391.888, 52796.225 24/03/02,07:22:21,12,10,1, 11.9,1,1, 2.065, 10506.944, 391.884, 52796.221 24/03/02,07:22:21,13,10,1, 11.9,1,1, 2.065, 10506.962, 391.880, 52796.223 24/03/02,07:22:21,14,10,1, 11.9,1,1, 2.065, 10506.968, 391.878, 52796.231 24/03/02,07:22:21,15,10,1, 11.9,1,1, 2.065, 10506.939, 391.855, 52796.193 24/03/02,07:22:21,16,10,1, 11.9,1,1, 2.065, 10506.949, 391.898, 52796.237 24/03/02,07:22:21,17,10,1, 11.9,1,1, 2.065, 10506.965, 391.918, 52796.271 24/03/02,07:22:21,18,10,1, 11.9,1,1, 2.065, 10506.952, 391.896, 52796.170 24/03/02,07:22:21,19,10,1, 11.9,1,1, 2.065, 10506.959, 391.910, 52796.268 24/03/02,07:22:22,00,11,1, 11.9,1,1, 2.062, 10506.958, 391.910, 52796.268 24/03/02,07:22:22,01,11,1, 11.9,1,1, 2.062, 10506.954, 391.884, 52796.200 24/03/02,07:22:22,02,11,1, 11.9,1,1, 2.062, 10506.957, 391.883, 52796.209 24/03/02,07:22:22,03,11,1, 11.9,1,1, 2.062, 10506.933, 391.909, 52796.208 24/03/02,07:22:22,04,11,1, 11.9,1,1, 2.062, 10506.945, 391.902, 52796.196 24/03/02,07:22:22,05,11,1, 11.9,1,1, 2.062, 10506.953, 391.897, 52796.226 24/03/02,07:22:22,06,11,1, 11.9,1,1, 2.062, 10506.944, 391.901, 52796.173 24/03/02,07:22:22,07,11,1, 11.9,1,1, 2.062, 10506.945, 391.886, 52796.180 24/03/02,07:22:22,08,11,1, 11.9,1,1, 2.062, 10506.966, 391.892, 52796.207 24/03/02,07:22:22,09,11,1, 11.9,1,1, 2.062, 10506.942, 391.888, 52796.189 24/03/02,07:22:22,10,11,1, 11.9,1,1, 2.062, 10506.970, 391.899, 52796.211 24/03/02,07:22:22,11,11,1, 11.9,1,1, 2.062, 10506.925, 391.911, 52796.214 24/03/02,07:22:22,12,11,1, 11.9,1,1, 2.062, 10506.943, 391.884, 52796.209 24/03/02,07:22:22,13,11,1, 11.9,1,1, 2.062, 10506.928, 391.897, 52796.203 24/03/02,07:22:22,14,11,1, 11.9,1,1, 2.062, 10506.962, 391.872, 52796.208 24/03/02,07:22:22,15,11,1, 11.9,1,1, 2.062, 10506.965, 391.899, 52796.185 24/03/02,07:22:22,16,11,1, 11.9,1,1, 2.062, 10506.942, 391.886, 52796.171 24/03/02,07:22:22,17,11,1, 11.9,1,1, 2.062, 10506.935, 391.883, 52796.176 24/03/02,07:22:22,18,11,1, 11.9,1,1, 2.062, 10506.951, 391.891, 52796.222 24/03/02,07:22:22,19,11,1, 11.9,1,1, 2.062, 10506.933, 391.899, 52796.202 24/03/02,07:22:23,00,11,1, 11.9,1,1, 2.063, 10506.933, 391.899, 52796.202 24/03/02,07:22:23,01,11,1, 11.9,1,1, 2.063, 10506.932, 391.903, 52796.199 24/03/02,07:22:23,02,11,1, 11.9,1,1, 2.063, 10506.926, 391.912, 52796.252 24/03/02,07:22:23,03,11,1, 11.9,1,1, 2.063, 10506.958, 391.906, 52796.184 24/03/02,07:22:23,04,11,1, 11.9,1,1, 2.063, 10506.964, 391.888, 52796.188 24/03/02,07:22:23,05,11,1, 11.9,1,1, 2.063, 10506.939, 391.916, 52796.176 24/03/02,07:22:23,06,11,1, 11.9,1,1, 2.063, 10506.925, 391.911, 52796.205 24/03/02,07:22:23,07,11,1, 11.9,1,1, 2.063, 10506.945, 391.901, 52796.189 24/03/02,07:22:23,08,11,1, 11.9,1,1, 2.063, 10506.945, 391.902, 52796.205 24/03/02,07:22:23,09,11,1, 11.9,1,1, 2.063, 10506.925, 391.898, 52796.223 24/03/02,07:22:23,10,11,1, 11.9,1,1, 2.063, 10506.924, 391.890, 52796.158 24/03/02,07:22:23,11,11,1, 11.9,1,1, 2.063, 10506.911, 391.885, 52796.238 24/03/02,07:22:23,12,11,1, 11.9,1,1, 2.063, 10506.899, 391.885, 52796.171 24/03/02,07:22:23,13,11,1, 11.9,1,1, 2.063, 10506.902, 391.886, 52796.263 24/03/02,07:22:23,14,11,1, 11.9,1,1, 2.063, 10506.932, 391.869, 52796.163 24/03/02,07:22:23,15,11,1, 11.9,1,1, 2.063, 10506.929, 391.906, 52796.163 24/03/02,07:22:23,16,11,1, 11.9,1,1, 2.063, 10506.925, 391.897, 52796.220 24/03/02,07:22:23,17,11,1, 11.9,1,1, 2.063, 10506.954, 391.881, 52796.202 24/03/02,07:22:23,18,11,1, 11.9,1,1, 2.063, 10506.933, 391.899, 52796.185 24/03/02,07:22:23,19,11,1, 11.9,1,1, 2.063, 10506.943, 391.885, 52796.205 24/03/02,07:22:24,00,11,1, 11.9,1,1, 2.060, 10506.941, 391.885, 52796.205 24/03/02,07:22:24,01,11,1, 11.9,1,1, 2.060, 10506.931, 391.897, 52796.234 24/03/02,07:22:24,02,11,1, 11.9,1,1, 2.060, 10506.942, 391.888, 52796.093 24/03/02,07:22:24,03,11,1, 11.9,1,1, 2.060, 10506.935, 391.893, 52796.177 24/03/02,07:22:24,04,11,1, 11.9,1,1, 2.060, 10506.901, 391.876, 52796.335 24/03/02,07:22:24,05,11,1, 11.9,1,1, 2.060, 10506.915, 391.888, 52796.184 24/03/02,07:22:24,06,11,1, 11.9,1,1, 2.060, 10506.935, 391.884, 52796.207 24/03/02,07:22:24,07,11,1, 11.9,1,1, 2.060, 10506.937, 391.916, 52796.276 24/03/02,07:22:24,08,11,1, 11.9,1,1, 2.060, 10506.943, 391.867, 52796.188 24/03/02,07:22:24,09,11,1, 11.9,1,1, 2.060, 10506.930, 391.884, 52796.265 24/03/02,07:22:24,10,11,1, 11.9,1,1, 2.060, 10506.926, 391.896, 52796.234 24/03/02,07:22:24,11,11,1, 11.9,1,1, 2.060, 10506.920, 391.906, 52796.258 24/03/02,07:22:24,12,11,1, 11.9,1,1, 2.060, 10506.946, 391.873, 52796.168 24/03/02,07:22:24,13,11,1, 11.9,1,1, 2.060, 10506.952, 391.899, 52796.162 24/03/02,07:22:24,14,11,1, 11.9,1,1, 2.060, 10506.927, 391.917, 52796.262 24/03/02,07:22:24,15,11,1, 11.9,1,1, 2.060, 10506.920, 391.895, 52796.204 24/03/02,07:22:24,16,11,1, 11.9,1,1, 2.060, 10506.909, 391.881, 52796.244 24/03/02,07:22:24,17,11,1, 11.9,1,1, 2.060, 10506.931, 391.904, 52796.236 24/03/02,07:22:24,18,11,1, 11.9,1,1, 2.060, 10506.929, 391.896, 52796.186 24/03/02,07:22:24,19,11,1, 11.9,1,1, 2.060, 10506.918, 391.882, 52796.268 24/03/02,07:22:25,00,11,1, 11.9,1,1, 2.064, 10506.916, 391.882, 52796.268 24/03/02,07:22:25,01,11,1, 11.9,1,1, 2.064, 10506.923, 391.894, 52796.256 24/03/02,07:22:25,02,11,1, 11.9,1,1, 2.064, 10506.895, 391.893, 52796.230 24/03/02,07:22:25,03,11,1, 11.9,1,1, 2.064, 10506.913, 391.906, 52796.213 24/03/02,07:22:25,04,11,1, 11.9,1,1, 2.064, 10506.925, 391.879, 52796.291 24/03/02,07:22:25,05,11,1, 11.9,1,1, 2.064, 10506.908, 391.879, 52796.169 24/03/02,07:22:25,06,11,1, 11.9,1,1, 2.064, 10506.929, 391.912, 52796.176 24/03/02,07:22:25,07,11,1, 11.9,1,1, 2.064, 10506.915, 391.927, 52796.209 24/03/02,07:22:25,08,11,1, 11.9,1,1, 2.064, 10506.896, 391.918, 52796.211 24/03/02,07:22:25,09,11,1, 11.9,1,1, 2.064, 10506.943, 391.905, 52796.159 24/03/02,07:22:25,10,11,1, 11.9,1,1, 2.064, 10506.923, 391.903, 52796.169 24/03/02,07:22:25,11,11,1, 11.9,1,1, 2.064, 10506.961, 391.923, 52796.254 24/03/02,07:22:25,12,11,1, 11.9,1,1, 2.064, 10506.914, 391.893, 52796.223 24/03/02,07:22:25,13,11,1, 11.9,1,1, 2.064, 10506.927, 391.894, 52796.200 24/03/02,07:22:25,14,11,1, 11.9,1,1, 2.064, 10506.942, 391.895, 52796.187 24/03/02,07:22:25,15,11,1, 11.9,1,1, 2.064, 10506.945, 391.932, 52796.214 24/03/02,07:22:25,16,11,1, 11.9,1,1, 2.064, 10506.924, 391.920, 52796.225 24/03/02,07:22:25,17,11,1, 11.9,1,1, 2.064, 10506.922, 391.919, 52796.213 24/03/02,07:22:25,18,11,1, 11.9,1,1, 2.064, 10506.916, 391.930, 52796.184 24/03/02,07:22:25,19,11,1, 11.9,1,1, 2.064, 10506.931, 391.895, 52796.148 24/03/02,07:22:26,00,11,1, 12.0,1,1, 2.064, 10506.924, 391.895, 52796.148 24/03/02,07:22:26,01,11,1, 12.0,1,1, 2.064, 10506.941, 391.929, 52796.213 24/03/02,07:22:26,02,11,1, 12.0,1,1, 2.064, 10506.918, 391.934, 52796.210 24/03/02,07:22:26,03,11,1, 12.0,1,1, 2.064, 10506.876, 391.893, 52796.203 24/03/02,07:22:26,04,11,1, 12.0,1,1, 2.064, 10506.910, 391.911, 52796.158 24/03/02,07:22:26,05,11,1, 12.0,1,1, 2.064, 10506.933, 391.935, 52796.230 24/03/02,07:22:26,06,11,1, 12.0,1,1, 2.064, 10506.902, 391.874, 52796.194 24/03/02,07:22:26,07,11,1, 12.0,1,1, 2.064, 10506.898, 391.897, 52796.195 24/03/02,07:22:26,08,11,1, 12.0,1,1, 2.064, 10506.909, 391.908, 52796.163 24/03/02,07:22:26,09,11,1, 12.0,1,1, 2.064, 10506.907, 391.883, 52796.209 24/03/02,07:22:26,10,11,1, 12.0,1,1, 2.064, 10506.864, 391.885, 52796.177 24/03/02,07:22:26,11,11,1, 12.0,1,1, 2.064, 10506.890, 391.883, 52796.197 24/03/02,07:22:26,12,11,1, 12.0,1,1, 2.064, 10506.924, 391.928, 52796.210 24/03/02,07:22:26,13,11,1, 12.0,1,1, 2.064, 10506.923, 391.876, 52796.173 24/03/02,07:22:26,14,11,1, 12.0,1,1, 2.064, 10506.888, 391.901, 52796.199 24/03/02,07:22:26,15,11,1, 12.0,1,1, 2.064, 10506.892, 391.870, 52796.174 24/03/02,07:22:26,16,11,1, 12.0,1,1, 2.064, 10506.881, 391.877, 52796.169 24/03/02,07:22:26,17,11,1, 12.0,1,1, 2.064, 10506.903, 391.913, 52796.172 24/03/02,07:22:26,18,11,1, 12.0,1,1, 2.064, 10506.908, 391.921, 52796.200 24/03/02,07:22:26,19,11,1, 12.0,1,1, 2.064, 10506.911, 391.921, 52796.132 24/03/02,07:22:27,00,11,1, 11.9,1,1, 2.062, 10506.908, 391.921, 52796.132 24/03/02,07:22:27,01,11,1, 11.9,1,1, 2.062, 10506.893, 391.909, 52796.167 24/03/02,07:22:27,02,11,1, 11.9,1,1, 2.062, 10506.898, 391.923, 52796.221 24/03/02,07:22:27,03,11,1, 11.9,1,1, 2.062, 10506.897, 391.879, 52796.133 24/03/02,07:22:27,04,11,1, 11.9,1,1, 2.062, 10506.869, 391.873, 52796.100 24/03/02,07:22:27,05,11,1, 11.9,1,1, 2.062, 10506.881, 391.880, 52796.197 24/03/02,07:22:27,06,11,1, 11.9,1,1, 2.062, 10506.892, 391.914, 52796.239 24/03/02,07:22:27,07,11,1, 11.9,1,1, 2.062, 10506.887, 391.897, 52796.259 24/03/02,07:22:27,08,11,1, 11.9,1,1, 2.062, 10506.899, 391.895, 52796.166 24/03/02,07:22:27,09,11,1, 11.9,1,1, 2.062, 10506.902, 391.892, 52796.163 24/03/02,07:22:27,10,11,1, 11.9,1,1, 2.062, 10506.894, 391.889, 52796.163 24/03/02,07:22:27,11,11,1, 11.9,1,1, 2.062, 10506.882, 391.883, 52796.203 24/03/02,07:22:27,12,11,1, 11.9,1,1, 2.062, 10506.890, 391.911, 52796.162 24/03/02,07:22:27,13,11,1, 11.9,1,1, 2.062, 10506.877, 391.914, 52796.164 24/03/02,07:22:27,14,11,1, 11.9,1,1, 2.062, 10506.891, 391.889, 52796.144 24/03/02,07:22:27,15,11,1, 11.9,1,1, 2.062, 10506.884, 391.889, 52796.160 24/03/02,07:22:27,16,11,1, 11.9,1,1, 2.062, 10506.873, 391.888, 52796.204 24/03/02,07:22:27,17,11,1, 11.9,1,1, 2.062, 10506.902, 391.890, 52796.177 24/03/02,07:22:27,18,11,1, 11.9,1,1, 2.062, 10506.877, 391.901, 52796.156 24/03/02,07:22:27,19,11,1, 11.9,1,1, 2.062, 10506.885, 391.890, 52796.175 24/03/02,07:22:28,00,10,1, 11.9,1,1, 2.059, 10506.883, 391.890, 52796.175 24/03/02,07:22:28,01,10,1, 11.9,1,1, 2.059, 10506.935, 391.905, 52796.232 24/03/02,07:22:28,02,10,1, 11.9,1,1, 2.059, 10506.884, 391.880, 52796.199 24/03/02,07:22:28,03,10,1, 11.9,1,1, 2.059, 10506.929, 391.911, 52796.165 24/03/02,07:22:28,04,10,1, 11.9,1,1, 2.059, 10506.896, 391.890, 52796.148 24/03/02,07:22:28,05,10,1, 11.9,1,1, 2.059, 10506.894, 391.895, 52796.144 24/03/02,07:22:28,06,10,1, 11.9,1,1, 2.059, 10506.902, 391.862, 52796.209 24/03/02,07:22:28,07,10,1, 11.9,1,1, 2.059, 10506.889, 391.912, 52796.180 24/03/02,07:22:28,08,10,1, 11.9,1,1, 2.059, 10506.897, 391.906, 52796.212 24/03/02,07:22:28,09,10,1, 11.9,1,1, 2.059, 10506.908, 391.896, 52796.107 24/03/02,07:22:28,10,10,1, 11.9,1,1, 2.059, 10506.884, 391.920, 52796.194 24/03/02,07:22:28,11,10,1, 11.9,1,1, 2.059, 10506.875, 391.887, 52796.128 24/03/02,07:22:28,12,10,1, 11.9,1,1, 2.059, 10506.893, 391.937, 52796.173 24/03/02,07:22:28,13,10,1, 11.9,1,1, 2.059, 10506.900, 391.915, 52796.197 24/03/02,07:22:28,14,10,1, 11.9,1,1, 2.059, 10506.889, 391.876, 52796.102 24/03/02,07:22:28,15,10,1, 11.9,1,1, 2.059, 10506.890, 391.894, 52796.191 24/03/02,07:22:28,16,10,1, 11.9,1,1, 2.059, 10506.869, 391.904, 52796.140 24/03/02,07:22:28,17,10,1, 11.9,1,1, 2.059, 10506.882, 391.904, 52796.189 24/03/02,07:22:28,18,10,1, 11.9,1,1, 2.059, 10506.858, 391.892, 52796.110 24/03/02,07:22:28,19,10,1, 11.9,1,1, 2.059, 10506.888, 391.893, 52796.151 24/03/02,07:22:29,00,10,1, 11.9,1,1, 2.062, 10506.883, 391.893, 52796.151 24/03/02,07:22:29,01,10,1, 11.9,1,1, 2.062, 10506.893, 391.889, 52796.098 24/03/02,07:22:29,02,10,1, 11.9,1,1, 2.062, 10506.875, 391.877, 52796.134 24/03/02,07:22:29,03,10,1, 11.9,1,1, 2.062, 10506.844, 391.896, 52796.098 24/03/02,07:22:29,04,10,1, 11.9,1,1, 2.062, 10506.892, 391.880, 52796.183 24/03/02,07:22:29,05,10,1, 11.9,1,1, 2.062, 10506.861, 391.924, 52796.143 24/03/02,07:22:29,06,10,1, 11.9,1,1, 2.062, 10506.867, 391.890, 52796.181 24/03/02,07:22:29,07,10,1, 11.9,1,1, 2.062, 10506.862, 391.904, 52796.157 24/03/02,07:22:29,08,10,1, 11.9,1,1, 2.062, 10506.860, 391.892, 52796.103 24/03/02,07:22:29,09,10,1, 11.9,1,1, 2.062, 10506.879, 391.915, 52796.095 24/03/02,07:22:29,10,10,1, 11.9,1,1, 2.062, 10506.867, 391.892, 52796.116 24/03/02,07:22:29,11,10,1, 11.9,1,1, 2.062, 10506.869, 391.890, 52796.081 24/03/02,07:22:29,12,10,1, 11.9,1,1, 2.062, 10506.866, 391.901, 52796.124 24/03/02,07:22:29,13,10,1, 11.9,1,1, 2.062, 10506.888, 391.920, 52796.120 24/03/02,07:22:29,14,10,1, 11.9,1,1, 2.062, 10506.855, 391.939, 52796.165 24/03/02,07:22:29,15,10,1, 11.9,1,1, 2.062, 10506.847, 391.890, 52796.206 24/03/02,07:22:29,16,10,1, 11.9,1,1, 2.062, 10506.862, 391.901, 52796.105 24/03/02,07:22:29,17,10,1, 11.9,1,1, 2.062, 10506.866, 391.904, 52796.096 24/03/02,07:22:29,18,10,1, 11.9,1,1, 2.062, 10506.891, 391.912, 52796.188 24/03/02,07:22:29,19,10,1, 11.9,1,1, 2.062, 10506.882, 391.893, 52796.123 24/03/02,07:22:30,00,10,1, 11.9,1,1, 2.064, 10506.874, 391.893, 52796.123 24/03/02,07:22:30,01,10,1, 11.9,1,1, 2.064, 10506.870, 391.904, 52796.103 24/03/02,07:22:30,02,10,1, 11.9,1,1, 2.064, 10506.860, 391.912, 52796.169 24/03/02,07:22:30,03,10,1, 11.9,1,1, 2.064, 10506.892, 391.910, 52796.150 24/03/02,07:22:30,04,10,1, 11.9,1,1, 2.064, 10506.857, 391.904, 52796.156 24/03/02,07:22:30,05,10,1, 11.9,1,1, 2.064, 10506.849, 391.933, 52796.303 24/03/02,07:22:30,06,10,1, 11.9,1,1, 2.064, 10506.832, 391.939, 52796.243 24/03/02,07:22:30,07,10,1, 11.9,1,1, 2.064, 10506.837, 391.913, 52796.204 24/03/02,07:22:30,08,10,1, 11.9,1,1, 2.064, 10506.847, 391.911, 52796.105 24/03/02,07:22:30,09,10,1, 11.9,1,1, 2.064, 10506.852, 391.909, 52796.106 24/03/02,07:22:30,10,10,1, 11.9,1,1, 2.064, 10506.856, 391.926, 52796.194 24/03/02,07:22:30,11,10,1, 11.9,1,1, 2.064, 10506.846, 391.903, 52796.109 24/03/02,07:22:30,12,10,1, 11.9,1,1, 2.064, 10506.872, 391.928, 52796.084 24/03/02,07:22:30,13,10,1, 11.9,1,1, 2.064, 10506.844, 391.905, 52796.099 24/03/02,07:22:30,14,10,1, 11.9,1,1, 2.064, 10506.870, 391.932, 52796.131 24/03/02,07:22:30,15,10,1, 11.9,1,1, 2.064, 10506.888, 391.911, 52796.050 24/03/02,07:22:30,16,10,1, 11.9,1,1, 2.064, 10506.888, 391.925, 52796.214 24/03/02,07:22:30,17,10,1, 11.9,1,1, 2.064, 10506.863, 391.920, 52796.189 24/03/02,07:22:30,18,10,1, 11.9,1,1, 2.064, 10506.881, 391.924, 52796.158 24/03/02,07:22:30,19,10,1, 11.9,1,1, 2.064, 10506.859, 391.947, 52796.199 24/03/02,07:22:31,00,10,1, 11.9,1,1, 2.061, 10506.858, 391.947, 52796.199 24/03/02,07:22:31,01,10,1, 11.9,1,1, 2.061, 10506.902, 391.914, 52796.081 24/03/02,07:22:31,02,10,1, 11.9,1,1, 2.061, 10506.849, 391.896, 52796.133 24/03/02,07:22:31,03,10,1, 11.9,1,1, 2.061, 10506.868, 391.910, 52796.152 24/03/02,07:22:31,04,10,1, 11.9,1,1, 2.061, 10506.886, 391.923, 52796.110 24/03/02,07:22:31,05,10,1, 11.9,1,1, 2.061, 10506.856, 391.902, 52796.161 24/03/02,07:22:31,06,10,1, 11.9,1,1, 2.061, 10506.859, 391.904, 52796.126 24/03/02,07:22:31,07,10,1, 11.9,1,1, 2.061, 10506.860, 391.921, 52796.134 24/03/02,07:22:31,08,10,1, 11.9,1,1, 2.061, 10506.829, 391.897, 52796.106 24/03/02,07:22:31,09,10,1, 11.9,1,1, 2.061, 10506.834, 391.929, 52796.131 24/03/02,07:22:31,10,10,1, 11.9,1,1, 2.061, 10506.843, 391.911, 52796.126 24/03/02,07:22:31,11,10,1, 11.9,1,1, 2.061, 10506.851, 391.933, 52796.123 24/03/02,07:22:31,12,10,1, 11.9,1,1, 2.061, 10506.870, 391.920, 52796.122 24/03/02,07:22:31,13,10,1, 11.9,1,1, 2.061, 10506.842, 391.884, 52796.134 24/03/02,07:22:31,14,10,1, 11.9,1,1, 2.061, 10506.838, 391.906, 52796.104 24/03/02,07:22:31,15,10,1, 11.9,1,1, 2.061, 10506.866, 391.910, 52796.125 24/03/02,07:22:31,16,10,1, 11.9,1,1, 2.061, 10506.836, 391.913, 52796.095 24/03/02,07:22:31,17,10,1, 11.9,1,1, 2.061, 10506.845, 391.899, 52795.946 24/03/02,07:22:31,18,10,1, 11.9,1,1, 2.061, 10506.832, 391.928, 52796.170 24/03/02,07:22:31,19,10,1, 11.9,1,1, 2.061, 10506.840, 391.913, 52796.172 24/03/02,07:22:32,00,10,1, 11.9,1,1, 2.059, 10506.833, 391.913, 52796.172 24/03/02,07:22:32,01,10,1, 11.9,1,1, 2.059, 10506.842, 391.931, 52796.136 24/03/02,07:22:32,02,10,1, 11.9,1,1, 2.059, 10506.841, 391.954, 52796.125 24/03/02,07:22:32,03,10,1, 11.9,1,1, 2.059, 10506.832, 391.927, 52796.115 24/03/02,07:22:32,04,10,1, 11.9,1,1, 2.059, 10506.861, 391.929, 52796.143 24/03/02,07:22:32,05,10,1, 11.9,1,1, 2.059, 10506.849, 391.922, 52796.089 24/03/02,07:22:32,06,10,1, 11.9,1,1, 2.059, 10506.833, 391.957, 52796.156 24/03/02,07:22:32,07,10,1, 11.9,1,1, 2.059, 10506.867, 391.909, 52796.121 24/03/02,07:22:32,08,10,1, 11.9,1,1, 2.059, 10506.851, 391.904, 52796.090 24/03/02,07:22:32,09,10,1, 11.9,1,1, 2.059, 10506.828, 391.947, 52796.071 24/03/02,07:22:32,10,10,1, 11.9,1,1, 2.059, 10506.862, 391.941, 52796.162 24/03/02,07:22:32,11,10,1, 11.9,1,1, 2.059, 10506.869, 391.906, 52796.059 24/03/02,07:22:32,12,10,1, 11.9,1,1, 2.059, 10506.853, 391.915, 52796.087 24/03/02,07:22:32,13,10,1, 11.9,1,1, 2.059, 10506.828, 391.929, 52796.133 24/03/02,07:22:32,14,10,1, 11.9,1,1, 2.059, 10506.854, 391.909, 52796.125 24/03/02,07:22:32,15,10,1, 11.9,1,1, 2.059, 10506.819, 391.941, 52796.114 24/03/02,07:22:32,16,10,1, 11.9,1,1, 2.059, 10506.828, 391.933, 52796.194 24/03/02,07:22:32,17,10,1, 11.9,1,1, 2.059, 10506.847, 391.919, 52796.094 24/03/02,07:22:32,18,10,1, 11.9,1,1, 2.059, 10506.838, 391.928, 52796.139 24/03/02,07:22:32,19,10,1, 11.9,1,1, 2.059, 10506.837, 391.942, 52796.152 24/03/02,07:22:33,00,10,1, 12.0,1,1, 2.061, 10506.833, 391.942, 52796.152 24/03/02,07:22:33,01,10,1, 12.0,1,1, 2.061, 10506.824, 391.922, 52796.079 24/03/02,07:22:33,02,10,1, 12.0,1,1, 2.061, 10506.837, 391.927, 52796.183 24/03/02,07:22:33,03,10,1, 12.0,1,1, 2.061, 10506.844, 391.931, 52796.190 24/03/02,07:22:33,04,10,1, 12.0,1,1, 2.061, 10506.804, 391.960, 52796.119 24/03/02,07:22:33,05,10,1, 12.0,1,1, 2.061, 10506.818, 391.930, 52796.188 24/03/02,07:22:33,06,10,1, 12.0,1,1, 2.061, 10506.824, 391.926, 52796.153 24/03/02,07:22:33,07,10,1, 12.0,1,1, 2.061, 10506.799, 391.912, 52796.098 24/03/02,07:22:33,08,10,1, 12.0,1,1, 2.061, 10506.815, 391.917, 52796.201 24/03/02,07:22:33,09,10,1, 12.0,1,1, 2.061, 10506.830, 391.932, 52796.200 24/03/02,07:22:33,10,10,1, 12.0,1,1, 2.061, 10506.816, 391.936, 52796.188 24/03/02,07:22:33,11,10,1, 12.0,1,1, 2.061, 10506.816, 391.926, 52796.179 24/03/02,07:22:33,12,10,1, 12.0,1,1, 2.061, 10506.807, 391.936, 52796.275 24/03/02,07:22:33,13,10,1, 12.0,1,1, 2.061, 10506.835, 391.952, 52796.213 24/03/02,07:22:33,14,10,1, 12.0,1,1, 2.061, 10506.812, 391.933, 52796.153 24/03/02,07:22:33,15,10,1, 12.0,1,1, 2.061, 10506.816, 391.932, 52796.182 24/03/02,07:22:33,16,10,1, 12.0,1,1, 2.061, 10506.831, 391.949, 52796.154 24/03/02,07:22:33,17,10,1, 12.0,1,1, 2.061, 10506.822, 391.943, 52796.203 24/03/02,07:22:33,18,10,1, 12.0,1,1, 2.061, 10506.823, 391.948, 52796.175 24/03/02,07:22:33,19,10,1, 12.0,1,1, 2.061, 10506.826, 391.953, 52796.215 24/03/02,07:22:34,00,11,1, 12.0,1,1, 2.064, 10506.824, 391.953, 52796.215 24/03/02,07:22:34,01,11,1, 12.0,1,1, 2.064, 10506.835, 391.952, 52796.175 24/03/02,07:22:34,02,11,1, 12.0,1,1, 2.064, 10506.827, 391.948, 52796.125 24/03/02,07:22:34,03,11,1, 12.0,1,1, 2.064, 10506.829, 391.934, 52796.183 24/03/02,07:22:34,04,11,1, 12.0,1,1, 2.064, 10506.806, 391.960, 52796.242 24/03/02,07:22:34,05,11,1, 12.0,1,1, 2.064, 10506.845, 391.967, 52796.181 24/03/02,07:22:34,06,11,1, 12.0,1,1, 2.064, 10506.833, 391.947, 52796.171 24/03/02,07:22:34,07,11,1, 12.0,1,1, 2.064, 10506.821, 391.929, 52796.153 24/03/02,07:22:34,08,11,1, 12.0,1,1, 2.064, 10506.827, 391.948, 52796.142 24/03/02,07:22:34,09,11,1, 12.0,1,1, 2.064, 10506.814, 391.915, 52796.149 24/03/02,07:22:34,10,11,1, 12.0,1,1, 2.064, 10506.834, 391.953, 52796.123 24/03/02,07:22:34,11,11,1, 12.0,1,1, 2.064, 10506.842, 391.944, 52796.105 24/03/02,07:22:34,12,11,1, 12.0,1,1, 2.064, 10506.811, 391.955, 52796.122 24/03/02,07:22:34,13,11,1, 12.0,1,1, 2.064, 10506.824, 391.944, 52796.123 24/03/02,07:22:34,14,11,1, 12.0,1,1, 2.064, 10506.806, 391.942, 52796.124 24/03/02,07:22:34,15,11,1, 12.0,1,1, 2.064, 10506.827, 391.963, 52796.215 24/03/02,07:22:34,16,11,1, 12.0,1,1, 2.064, 10506.805, 391.949, 52796.142 24/03/02,07:22:34,17,11,1, 12.0,1,1, 2.064, 10506.835, 391.955, 52796.159 24/03/02,07:22:34,18,11,1, 12.0,1,1, 2.064, 10506.846, 391.978, 52796.097 24/03/02,07:22:34,19,11,1, 12.0,1,1, 2.064, 10506.804, 391.974, 52796.169 24/03/02,07:22:35,00,09,1, 11.9,1,1, 2.063, 10506.799, 391.974, 52796.169 24/03/02,07:22:35,01,09,1, 11.9,1,1, 2.063, 10506.826, 391.973, 52796.200 24/03/02,07:22:35,02,09,1, 11.9,1,1, 2.063, 10506.848, 392.009, 52796.211 24/03/02,07:22:35,03,09,1, 11.9,1,1, 2.063, 10506.818, 391.971, 52796.186 24/03/02,07:22:35,04,09,1, 11.9,1,1, 2.063, 10506.814, 391.978, 52796.197 24/03/02,07:22:35,05,09,1, 11.9,1,1, 2.063, 10506.805, 391.974, 52796.230 24/03/02,07:22:35,06,09,1, 11.9,1,1, 2.063, 10506.796, 391.982, 52796.116 24/03/02,07:22:35,07,09,1, 11.9,1,1, 2.063, 10506.788, 391.971, 52796.137 24/03/02,07:22:35,08,09,1, 11.9,1,1, 2.063, 10506.792, 391.966, 52796.176 24/03/02,07:22:35,09,09,1, 11.9,1,1, 2.063, 10506.792, 391.956, 52796.156 24/03/02,07:22:35,10,09,1, 11.9,1,1, 2.063, 10506.800, 391.980, 52796.188 24/03/02,07:22:35,11,09,1, 11.9,1,1, 2.063, 10506.829, 391.992, 52796.166 24/03/02,07:22:35,12,09,1, 11.9,1,1, 2.063, 10506.813, 391.979, 52796.165 24/03/02,07:22:35,13,09,1, 11.9,1,1, 2.063, 10506.792, 392.006, 52796.145 24/03/02,07:22:35,14,09,1, 11.9,1,1, 2.063, 10506.804, 391.973, 52796.140 24/03/02,07:22:35,15,09,1, 11.9,1,1, 2.063, 10506.800, 391.990, 52796.124 24/03/02,07:22:35,16,09,1, 11.9,1,1, 2.063, 10506.802, 391.988, 52796.152 24/03/02,07:22:35,17,09,1, 11.9,1,1, 2.063, 10506.782, 391.990, 52796.145 24/03/02,07:22:35,18,09,1, 11.9,1,1, 2.063, 10506.778, 391.987, 52796.128 24/03/02,07:22:35,19,09,1, 11.9,1,1, 2.063, 10506.809, 391.997, 52796.128 24/03/02,07:22:36,00,09,1, 11.9,1,1, 2.059, 10506.808, 391.997, 52796.128 24/03/02,07:22:36,01,09,1, 11.9,1,1, 2.059, 10506.776, 391.963, 52796.124 24/03/02,07:22:36,02,09,1, 11.9,1,1, 2.059, 10506.797, 391.981, 52796.156 24/03/02,07:22:36,03,09,1, 11.9,1,1, 2.059, 10506.778, 391.969, 52796.130 24/03/02,07:22:36,04,09,1, 11.9,1,1, 2.059, 10506.787, 391.962, 52796.168 24/03/02,07:22:36,05,09,1, 11.9,1,1, 2.059, 10506.784, 391.979, 52796.114 24/03/02,07:22:36,06,09,1, 11.9,1,1, 2.059, 10506.785, 391.968, 52796.165 24/03/02,07:22:36,07,09,1, 11.9,1,1, 2.059, 10506.795, 391.976, 52796.175 24/03/02,07:22:36,08,09,1, 11.9,1,1, 2.059, 10506.793, 391.982, 52796.179 24/03/02,07:22:36,09,09,1, 11.9,1,1, 2.059, 10506.773, 391.983, 52796.143 24/03/02,07:22:36,10,09,1, 11.9,1,1, 2.059, 10506.797, 391.989, 52796.164 24/03/02,07:22:36,11,09,1, 11.9,1,1, 2.059, 10506.810, 392.005, 52796.164 24/03/02,07:22:36,12,09,1, 11.9,1,1, 2.059, 10506.820, 391.993, 52796.126 24/03/02,07:22:36,13,09,1, 11.9,1,1, 2.059, 10506.806, 391.990, 52796.151 24/03/02,07:22:36,14,09,1, 11.9,1,1, 2.059, 10506.795, 392.004, 52796.167 24/03/02,07:22:36,15,09,1, 11.9,1,1, 2.059, 10506.795, 391.977, 52796.162 24/03/02,07:22:36,16,09,1, 11.9,1,1, 2.059, 10506.795, 392.012, 52796.143 24/03/02,07:22:36,17,09,1, 11.9,1,1, 2.059, 10506.802, 392.010, 52796.129 24/03/02,07:22:36,18,09,1, 11.9,1,1, 2.059, 10506.801, 392.028, 52796.365 24/03/02,07:22:36,19,09,1, 11.9,1,1, 2.059, 10506.826, 391.975, 52796.045 24/03/02,07:22:37,00,09,1, 11.9,1,1, 2.060, 10506.824, 391.975, 52796.045 24/03/02,07:22:37,01,09,1, 11.9,1,1, 2.060, 10506.806, 392.035, 52796.102 24/03/02,07:22:37,02,09,1, 11.9,1,1, 2.060, 10506.827, 391.972, 52796.109 24/03/02,07:22:37,03,09,1, 11.9,1,1, 2.060, 10506.806, 392.028, 52796.148 24/03/02,07:22:37,04,09,1, 11.9,1,1, 2.060, 10506.799, 391.997, 52796.143 24/03/02,07:22:37,05,09,1, 11.9,1,1, 2.060, 10506.815, 391.996, 52796.165 24/03/02,07:22:37,06,09,1, 11.9,1,1, 2.060, 10506.797, 392.009, 52796.149 24/03/02,07:22:37,07,09,1, 11.9,1,1, 2.060, 10506.800, 392.022, 52796.137 24/03/02,07:22:37,08,09,1, 11.9,1,1, 2.060, 10506.791, 392.007, 52796.117 24/03/02,07:22:37,09,09,1, 11.9,1,1, 2.060, 10506.775, 392.028, 52796.123 24/03/02,07:22:37,10,09,1, 11.9,1,1, 2.060, 10506.804, 392.012, 52796.132 24/03/02,07:22:37,11,09,1, 11.9,1,1, 2.060, 10506.785, 392.025, 52796.163 24/03/02,07:22:37,12,09,1, 11.9,1,1, 2.060, 10506.781, 392.019, 52796.167 24/03/02,07:22:37,13,09,1, 11.9,1,1, 2.060, 10506.811, 392.022, 52796.176 24/03/02,07:22:37,14,09,1, 11.9,1,1, 2.060, 10506.771, 392.020, 52796.145 24/03/02,07:22:37,15,09,1, 11.9,1,1, 2.060, 10506.793, 392.015, 52796.135 24/03/02,07:22:37,16,09,1, 11.9,1,1, 2.060, 10506.786, 392.051, 52796.127 24/03/02,07:22:37,17,09,1, 11.9,1,1, 2.060, 10506.795, 392.008, 52796.172 24/03/02,07:22:37,18,09,1, 11.9,1,1, 2.060, 10506.767, 392.046, 52796.125 24/03/02,07:22:37,19,09,1, 11.9,1,1, 2.060, 10506.783, 392.027, 52796.159 24/03/02,07:22:38,00,10,1, 11.9,1,1, 2.063, 10506.783, 392.027, 52796.159 24/03/02,07:22:38,01,10,1, 11.9,1,1, 2.063, 10506.771, 392.040, 52796.147 24/03/02,07:22:38,02,10,1, 11.9,1,1, 2.063, 10506.770, 392.039, 52796.142 24/03/02,07:22:38,03,10,1, 11.9,1,1, 2.063, 10506.794, 392.046, 52796.158 24/03/02,07:22:38,04,10,1, 11.9,1,1, 2.063, 10506.770, 392.039, 52796.134 24/03/02,07:22:38,05,10,1, 11.9,1,1, 2.063, 10506.800, 392.041, 52796.148 24/03/02,07:22:38,06,10,1, 11.9,1,1, 2.063, 10506.791, 392.038, 52796.143 24/03/02,07:22:38,07,10,1, 11.9,1,1, 2.063, 10506.797, 392.054, 52796.158 24/03/02,07:22:38,08,10,1, 11.9,1,1, 2.063, 10506.783, 392.051, 52796.120 24/03/02,07:22:38,09,10,1, 11.9,1,1, 2.063, 10506.799, 392.069, 52796.153 24/03/02,07:22:38,10,10,1, 11.9,1,1, 2.063, 10506.788, 392.062, 52796.115 24/03/02,07:22:38,11,10,1, 11.9,1,1, 2.063, 10506.781, 392.019, 52796.143 24/03/02,07:22:38,12,10,1, 11.9,1,1, 2.063, 10506.764, 392.062, 52796.166 24/03/02,07:22:38,13,10,1, 11.9,1,1, 2.063, 10506.767, 392.046, 52796.162 24/03/02,07:22:38,14,10,1, 11.9,1,1, 2.063, 10506.801, 392.056, 52796.268 24/03/02,07:22:38,15,10,1, 11.9,1,1, 2.063, 10506.815, 392.056, 52796.070 24/03/02,07:22:38,16,10,1, 11.9,1,1, 2.063, 10506.792, 392.073, 52796.161 24/03/02,07:22:38,17,10,1, 11.9,1,1, 2.063, 10506.798, 392.039, 52796.078 24/03/02,07:22:38,18,10,1, 11.9,1,1, 2.063, 10506.814, 392.043, 52796.127 24/03/02,07:22:38,19,10,1, 11.9,1,1, 2.063, 10506.793, 392.072, 52796.136 24/03/02,07:22:39,00,09,1, 11.9,1,1, 2.060, 10506.791, 392.072, 52796.136 24/03/02,07:22:39,01,09,1, 11.9,1,1, 2.060, 10506.797, 392.067, 52796.108 24/03/02,07:22:39,02,09,1, 11.9,1,1, 2.060, 10506.772, 392.067, 52796.125 24/03/02,07:22:39,03,09,1, 11.9,1,1, 2.060, 10506.797, 392.081, 52796.109 24/03/02,07:22:39,04,09,1, 11.9,1,1, 2.060, 10506.776, 392.046, 52796.173 24/03/02,07:22:39,05,09,1, 11.9,1,1, 2.060, 10506.779, 392.065, 52796.108 24/03/02,07:22:39,06,09,1, 11.9,1,1, 2.060, 10506.808, 392.067, 52796.117 24/03/02,07:22:39,07,09,1, 11.9,1,1, 2.060, 10506.796, 392.076, 52796.078 24/03/02,07:22:39,08,09,1, 11.9,1,1, 2.060, 10506.783, 392.077, 52796.133 24/03/02,07:22:39,09,09,1, 11.9,1,1, 2.060, 10506.791, 392.038, 52796.079 24/03/02,07:22:39,10,09,1, 11.9,1,1, 2.060, 10506.801, 392.074, 52796.172 24/03/02,07:22:39,11,09,1, 11.9,1,1, 2.060, 10506.800, 392.047, 52796.141 24/03/02,07:22:39,12,09,1, 11.9,1,1, 2.060, 10506.792, 392.068, 52796.205 24/03/02,07:22:39,13,09,1, 11.9,1,1, 2.060, 10506.802, 392.051, 52796.171 24/03/02,07:22:39,14,09,1, 11.9,1,1, 2.060, 10506.792, 392.050, 52796.138 24/03/02,07:22:39,15,09,1, 11.9,1,1, 2.060, 10506.803, 392.054, 52796.187 24/03/02,07:22:39,16,09,1, 11.9,1,1, 2.060, 10506.782, 392.078, 52796.157 24/03/02,07:22:39,17,09,1, 11.9,1,1, 2.060, 10506.775, 392.073, 52796.198 24/03/02,07:22:39,18,09,1, 11.9,1,1, 2.060, 10506.792, 392.073, 52796.124 24/03/02,07:22:39,19,09,1, 11.9,1,1, 2.060, 10506.787, 392.094, 52796.204 24/03/02,07:22:40,00,10,1, 11.9,1,1, 2.059, 10506.783, 392.094, 52796.204 24/03/02,07:22:40,01,10,1, 11.9,1,1, 2.059, 10506.787, 392.078, 52796.194 24/03/02,07:22:40,02,10,1, 11.9,1,1, 2.059, 10506.792, 392.084, 52796.155 24/03/02,07:22:40,03,10,1, 11.9,1,1, 2.059, 10506.781, 392.084, 52796.120 24/03/02,07:22:40,04,10,1, 11.9,1,1, 2.059, 10506.787, 392.083, 52796.191 24/03/02,07:22:40,05,10,1, 11.9,1,1, 2.059, 10506.790, 392.086, 52796.158 24/03/02,07:22:40,06,10,1, 11.9,1,1, 2.059, 10506.799, 392.079, 52796.087 24/03/02,07:22:40,07,10,1, 11.9,1,1, 2.059, 10506.807, 392.083, 52796.079 24/03/02,07:22:40,08,10,1, 11.9,1,1, 2.059, 10506.795, 392.071, 52796.160 24/03/02,07:22:40,09,10,1, 11.9,1,1, 2.059, 10506.754, 392.089, 52796.213 24/03/02,07:22:40,10,10,1, 11.9,1,1, 2.059, 10506.798, 392.088, 52796.152 24/03/02,07:22:40,11,10,1, 11.9,1,1, 2.059, 10506.795, 392.066, 52796.124 24/03/02,07:22:40,12,10,1, 11.9,1,1, 2.059, 10506.792, 392.090, 52796.134 24/03/02,07:22:40,13,10,1, 11.9,1,1, 2.059, 10506.823, 392.055, 52796.216 24/03/02,07:22:40,14,10,1, 11.9,1,1, 2.059, 10506.778, 392.079, 52796.187 24/03/02,07:22:40,15,10,1, 11.9,1,1, 2.059, 10506.801, 392.095, 52796.202 24/03/02,07:22:40,16,10,1, 11.9,1,1, 2.059, 10506.795, 392.087, 52796.161 24/03/02,07:22:40,17,10,1, 11.9,1,1, 2.059, 10506.808, 392.083, 52796.197 24/03/02,07:22:40,18,10,1, 11.9,1,1, 2.059, 10506.796, 392.080, 52796.150 24/03/02,07:22:40,19,10,1, 11.9,1,1, 2.059, 10506.828, 392.063, 52796.217 24/03/02,07:22:41,00,09,1, 11.9,1,1, 2.061, 10506.824, 392.063, 52796.217 24/03/02,07:22:41,01,09,1, 11.9,1,1, 2.061, 10506.799, 392.087, 52796.196 24/03/02,07:22:41,02,09,1, 11.9,1,1, 2.061, 10506.799, 392.073, 52796.146 24/03/02,07:22:41,03,09,1, 11.9,1,1, 2.061, 10506.807, 392.080, 52796.169 24/03/02,07:22:41,04,09,1, 11.9,1,1, 2.061, 10506.806, 392.087, 52796.209 24/03/02,07:22:41,05,09,1, 11.9,1,1, 2.061, 10506.798, 392.070, 52796.167 24/03/02,07:22:41,06,09,1, 11.9,1,1, 2.061, 10506.781, 392.089, 52796.129 24/03/02,07:22:41,07,09,1, 11.9,1,1, 2.061, 10506.749, 392.081, 52796.386 24/03/02,07:22:41,08,09,1, 11.9,1,1, 2.061, 10506.811, 392.090, 52796.145 24/03/02,07:22:41,09,09,1, 11.9,1,1, 2.061, 10506.817, 392.092, 52796.122 24/03/02,07:22:41,10,09,1, 11.9,1,1, 2.061, 10506.808, 392.063, 52796.146 24/03/02,07:22:41,11,09,1, 11.9,1,1, 2.061, 10506.782, 392.086, 52796.173 24/03/02,07:22:41,12,09,1, 11.9,1,1, 2.061, 10506.809, 392.099, 52796.205 24/03/02,07:22:41,13,09,1, 11.9,1,1, 2.061, 10506.818, 392.085, 52796.186 24/03/02,07:22:41,14,09,1, 11.9,1,1, 2.061, 10506.807, 392.075, 52796.103 24/03/02,07:22:41,15,09,1, 11.9,1,1, 2.061, 10506.812, 392.087, 52796.181 24/03/02,07:22:41,16,09,1, 11.9,1,1, 2.061, 10506.804, 392.084, 52796.169 24/03/02,07:22:41,17,09,1, 11.9,1,1, 2.061, 10506.785, 392.102, 52796.136 24/03/02,07:22:41,18,09,1, 11.9,1,1, 2.061, 10506.791, 392.089, 52796.117 24/03/02,07:22:41,19,09,1, 11.9,1,1, 2.061, 10506.810, 392.106, 52796.207 24/03/02,07:22:42,00,10,1, 11.9,1,1, 2.063, 10506.808, 392.106, 52796.207 24/03/02,07:22:42,01,10,1, 11.9,1,1, 2.063, 10506.819, 392.103, 52796.196 24/03/02,07:22:42,02,10,1, 11.9,1,1, 2.063, 10506.819, 392.101, 52796.096 24/03/02,07:22:42,03,10,1, 11.9,1,1, 2.063, 10506.815, 392.088, 52796.205 24/03/02,07:22:42,04,10,1, 11.9,1,1, 2.063, 10506.816, 392.086, 52796.133 24/03/02,07:22:42,05,10,1, 11.9,1,1, 2.063, 10506.819, 392.082, 52796.177 24/03/02,07:22:42,06,10,1, 11.9,1,1, 2.063, 10506.812, 392.090, 52796.158 24/03/02,07:22:42,07,10,1, 11.9,1,1, 2.063, 10506.849, 392.115, 52796.211 24/03/02,07:22:42,08,10,1, 11.9,1,1, 2.063, 10506.797, 392.073, 52796.134 24/03/02,07:22:42,09,10,1, 11.9,1,1, 2.063, 10506.792, 392.087, 52796.165 24/03/02,07:22:42,10,10,1, 11.9,1,1, 2.063, 10506.807, 392.106, 52796.176 24/03/02,07:22:42,11,10,1, 11.9,1,1, 2.063, 10506.831, 392.120, 52796.177 24/03/02,07:22:42,12,10,1, 11.9,1,1, 2.063, 10506.821, 392.120, 52796.172 24/03/02,07:22:42,13,10,1, 11.9,1,1, 2.063, 10506.813, 392.101, 52796.178 24/03/02,07:22:42,14,10,1, 11.9,1,1, 2.063, 10506.809, 392.111, 52796.218 24/03/02,07:22:42,15,10,1, 11.9,1,1, 2.063, 10506.801, 392.114, 52796.183 24/03/02,07:22:42,16,10,1, 11.9,1,1, 2.063, 10506.804, 392.128, 52796.192 24/03/02,07:22:42,17,10,1, 11.9,1,1, 2.063, 10506.793, 392.096, 52796.203 24/03/02,07:22:42,18,10,1, 11.9,1,1, 2.063, 10506.801, 392.128, 52796.188 24/03/02,07:22:42,19,10,1, 11.9,1,1, 2.063, 10506.823, 392.134, 52796.190 24/03/02,07:22:43,00,09,1, 11.8,1,1, 2.061, 10506.816, 392.134, 52796.190 24/03/02,07:22:43,01,09,1, 11.8,1,1, 2.061, 10506.807, 392.088, 52796.192 24/03/02,07:22:43,02,09,1, 11.8,1,1, 2.061, 10506.808, 392.090, 52796.200 24/03/02,07:22:43,03,09,1, 11.8,1,1, 2.061, 10506.814, 392.131, 52796.185 24/03/02,07:22:43,04,09,1, 11.8,1,1, 2.061, 10506.818, 392.100, 52796.175 24/03/02,07:22:43,05,09,1, 11.8,1,1, 2.061, 10506.830, 392.122, 52796.197 24/03/02,07:22:43,06,09,1, 11.8,1,1, 2.061, 10506.792, 392.108, 52796.178 24/03/02,07:22:43,07,09,1, 11.8,1,1, 2.061, 10506.803, 392.115, 52796.168 24/03/02,07:22:43,08,09,1, 11.8,1,1, 2.061, 10506.796, 392.093, 52796.152 24/03/02,07:22:43,09,09,1, 11.8,1,1, 2.061, 10506.808, 392.097, 52796.147 24/03/02,07:22:43,10,09,1, 11.8,1,1, 2.061, 10506.840, 392.134, 52796.206 24/03/02,07:22:43,11,09,1, 11.8,1,1, 2.061, 10506.829, 392.111, 52796.150 24/03/02,07:22:43,12,09,1, 11.8,1,1, 2.061, 10506.822, 392.096, 52796.148 24/03/02,07:22:43,13,09,1, 11.8,1,1, 2.061, 10506.795, 392.092, 52796.154 24/03/02,07:22:43,14,09,1, 11.8,1,1, 2.061, 10506.793, 392.100, 52796.144 24/03/02,07:22:43,15,09,1, 11.8,1,1, 2.061, 10506.828, 392.108, 52796.182 24/03/02,07:22:43,16,09,1, 11.8,1,1, 2.061, 10506.810, 392.117, 52796.178 24/03/02,07:22:43,17,09,1, 11.8,1,1, 2.061, 10506.817, 392.112, 52796.155 24/03/02,07:22:43,18,09,1, 11.8,1,1, 2.061, 10506.842, 392.094, 52796.122 24/03/02,07:22:43,19,09,1, 11.8,1,1, 2.061, 10506.832, 392.113, 52796.182 24/03/02,07:22:44,00,09,1, 11.9,1,1, 2.061, 10506.824, 392.113, 52796.182 24/03/02,07:22:44,01,09,1, 11.9,1,1, 2.061, 10506.830, 392.167, 52796.178 24/03/02,07:22:44,02,09,1, 11.9,1,1, 2.061, 10506.814, 392.141, 52796.188 24/03/02,07:22:44,03,09,1, 11.9,1,1, 2.061, 10506.819, 392.150, 52796.159 24/03/02,07:22:44,04,09,1, 11.9,1,1, 2.061, 10506.821, 392.115, 52796.166 24/03/02,07:22:44,05,09,1, 11.9,1,1, 2.061, 10506.837, 392.108, 52796.147 24/03/02,07:22:44,06,09,1, 11.9,1,1, 2.061, 10506.827, 392.081, 52796.116 24/03/02,07:22:44,07,09,1, 11.9,1,1, 2.061, 10506.826, 392.107, 52796.142 24/03/02,07:22:44,08,09,1, 11.9,1,1, 2.061, 10506.836, 392.124, 52796.178 24/03/02,07:22:44,09,09,1, 11.9,1,1, 2.061, 10506.803, 392.104, 52796.144 24/03/02,07:22:44,10,09,1, 11.9,1,1, 2.061, 10506.818, 392.128, 52796.166 24/03/02,07:22:44,11,09,1, 11.9,1,1, 2.061, 10506.834, 392.124, 52796.178 24/03/02,07:22:44,12,09,1, 11.9,1,1, 2.061, 10506.812, 392.123, 52796.187 24/03/02,07:22:44,13,09,1, 11.9,1,1, 2.061, 10506.822, 392.131, 52796.156 24/03/02,07:22:44,14,09,1, 11.9,1,1, 2.061, 10506.817, 392.105, 52796.186 24/03/02,07:22:44,15,09,1, 11.9,1,1, 2.061, 10506.840, 392.140, 52796.230 24/03/02,07:22:44,16,09,1, 11.9,1,1, 2.061, 10506.831, 392.131, 52796.164 24/03/02,07:22:44,17,09,1, 11.9,1,1, 2.061, 10506.841, 392.109, 52796.168 24/03/02,07:22:44,18,09,1, 11.9,1,1, 2.061, 10506.817, 392.099, 52796.184 24/03/02,07:22:44,19,09,1, 11.9,1,1, 2.061, 10506.839, 392.142, 52796.234 24/03/02,07:22:45,00,09,1, 11.9,1,1, 2.063, 10506.833, 392.142, 52796.234 24/03/02,07:22:45,01,09,1, 11.9,1,1, 2.063, 10506.818, 392.104, 52796.133 24/03/02,07:22:45,02,09,1, 11.9,1,1, 2.063, 10506.801, 392.125, 52796.092 24/03/02,07:22:45,03,09,1, 11.9,1,1, 2.063, 10506.847, 392.112, 52796.154 24/03/02,07:22:45,04,09,1, 11.9,1,1, 2.063, 10506.840, 392.144, 52796.179 24/03/02,07:22:45,05,09,1, 11.9,1,1, 2.063, 10506.828, 392.125, 52796.167 24/03/02,07:22:45,06,09,1, 11.9,1,1, 2.063, 10506.814, 392.124, 52796.170 24/03/02,07:22:45,07,09,1, 11.9,1,1, 2.063, 10506.838, 392.126, 52796.219 24/03/02,07:22:45,08,09,1, 11.9,1,1, 2.063, 10506.829, 392.121, 52796.203 24/03/02,07:22:45,09,09,1, 11.9,1,1, 2.063, 10506.831, 392.151, 52796.184 24/03/02,07:22:45,10,09,1, 11.9,1,1, 2.063, 10506.827, 392.139, 52796.209 24/03/02,07:22:45,11,09,1, 11.9,1,1, 2.063, 10506.862, 392.121, 52796.166 24/03/02,07:22:45,12,09,1, 11.9,1,1, 2.063, 10506.862, 392.109, 52796.220 24/03/02,07:22:45,13,09,1, 11.9,1,1, 2.063, 10506.816, 392.105, 52796.196 24/03/02,07:22:45,14,09,1, 11.9,1,1, 2.063, 10506.839, 392.110, 52796.222 24/03/02,07:22:45,15,09,1, 11.9,1,1, 2.063, 10506.829, 392.107, 52796.194 24/03/02,07:22:45,16,09,1, 11.9,1,1, 2.063, 10506.841, 392.120, 52796.169 24/03/02,07:22:45,17,09,1, 11.9,1,1, 2.063, 10506.836, 392.116, 52796.147 24/03/02,07:22:45,18,09,1, 11.9,1,1, 2.063, 10506.852, 392.122, 52796.150 24/03/02,07:22:45,19,09,1, 11.9,1,1, 2.063, 10506.839, 392.118, 52796.161 24/03/02,07:22:46,00,08,1, 11.9,1,1, 2.061, 10506.833, 392.118, 52796.161 24/03/02,07:22:46,01,08,1, 11.9,1,1, 2.061, 10506.845, 392.101, 52796.129 24/03/02,07:22:46,02,08,1, 11.9,1,1, 2.061, 10506.856, 392.105, 52796.188 24/03/02,07:22:46,03,08,1, 11.9,1,1, 2.061, 10506.833, 392.143, 52796.175 24/03/02,07:22:46,04,08,1, 11.9,1,1, 2.061, 10506.835, 392.117, 52796.184 24/03/02,07:22:46,05,08,1, 11.9,1,1, 2.061, 10506.836, 392.127, 52796.152 24/03/02,07:22:46,06,08,1, 11.9,1,1, 2.061, 10506.823, 392.107, 52796.134 24/03/02,07:22:46,07,08,1, 11.9,1,1, 2.061, 10506.825, 392.139, 52796.138 24/03/02,07:22:46,08,08,1, 11.9,1,1, 2.061, 10506.850, 392.123, 52796.175 24/03/02,07:22:46,09,08,1, 11.9,1,1, 2.061, 10506.834, 392.126, 52796.225 24/03/02,07:22:46,10,08,1, 11.9,1,1, 2.061, 10506.857, 392.137, 52796.221 24/03/02,07:22:46,11,08,1, 11.9,1,1, 2.061, 10506.851, 392.128, 52796.216 24/03/02,07:22:46,12,08,1, 11.9,1,1, 2.061, 10506.837, 392.101, 52796.116 24/03/02,07:22:46,13,08,1, 11.9,1,1, 2.061, 10506.842, 392.122, 52796.124 24/03/02,07:22:46,14,08,1, 11.9,1,1, 2.061, 10506.842, 392.120, 52796.224 24/03/02,07:22:46,15,08,1, 11.9,1,1, 2.061, 10506.862, 392.108, 52796.168 24/03/02,07:22:46,16,08,1, 11.9,1,1, 2.061, 10506.847, 392.117, 52796.101 24/03/02,07:22:46,17,08,1, 11.9,1,1, 2.061, 10506.839, 392.109, 52796.133 24/03/02,07:22:46,18,08,1, 11.9,1,1, 2.061, 10506.848, 392.139, 52796.186 24/03/02,07:22:46,19,08,1, 11.9,1,1, 2.061, 10506.820, 392.118, 52796.207 24/03/02,07:22:47,00,10,1, 11.9,1,1, 2.060, 10506.816, 392.118, 52796.207 24/03/02,07:22:47,01,10,1, 11.9,1,1, 2.060, 10506.849, 392.149, 52796.192 24/03/02,07:22:47,02,10,1, 11.9,1,1, 2.060, 10506.811, 392.114, 52796.150 24/03/02,07:22:47,03,10,1, 11.9,1,1, 2.060, 10506.828, 392.097, 52796.162 24/03/02,07:22:47,04,10,1, 11.9,1,1, 2.060, 10506.833, 392.110, 52796.076 24/03/02,07:22:47,05,10,1, 11.9,1,1, 2.060, 10506.850, 392.133, 52796.127 24/03/02,07:22:47,06,10,1, 11.9,1,1, 2.060, 10506.848, 392.130, 52796.153 24/03/02,07:22:47,07,10,1, 11.9,1,1, 2.060, 10506.861, 392.164, 52796.126 24/03/02,07:22:47,08,10,1, 11.9,1,1, 2.060, 10506.867, 392.153, 52796.171 24/03/02,07:22:47,09,10,1, 11.9,1,1, 2.060, 10506.847, 392.138, 52796.157 24/03/02,07:22:47,10,10,1, 11.9,1,1, 2.060, 10506.843, 392.124, 52796.125 24/03/02,07:22:47,11,10,1, 11.9,1,1, 2.060, 10506.844, 392.130, 52796.130 24/03/02,07:22:47,12,10,1, 11.9,1,1, 2.060, 10506.873, 392.110, 52796.116 24/03/02,07:22:47,13,10,1, 11.9,1,1, 2.060, 10506.851, 392.132, 52796.098 24/03/02,07:22:47,14,10,1, 11.9,1,1, 2.060, 10506.857, 392.115, 52796.147 24/03/02,07:22:47,15,10,1, 11.9,1,1, 2.060, 10506.878, 392.125, 52796.106 24/03/02,07:22:47,16,10,1, 11.9,1,1, 2.060, 10506.858, 392.126, 52796.093 24/03/02,07:22:47,17,10,1, 11.9,1,1, 2.060, 10506.847, 392.105, 52796.096 24/03/02,07:22:47,18,10,1, 11.9,1,1, 2.060, 10506.846, 392.130, 52796.116 24/03/02,07:22:47,19,10,1, 11.9,1,1, 2.060, 10506.852, 392.134, 52796.103 24/03/02,07:22:48,00,10,1, 11.9,1,1, 2.061, 10506.849, 392.134, 52796.103 24/03/02,07:22:48,01,10,1, 11.9,1,1, 2.061, 10506.860, 392.134, 52796.088 24/03/02,07:22:48,02,10,1, 11.9,1,1, 2.061, 10506.859, 392.091, 52796.073 24/03/02,07:22:48,03,10,1, 11.9,1,1, 2.061, 10506.836, 392.093, 52796.106 24/03/02,07:22:48,04,10,1, 11.9,1,1, 2.061, 10506.869, 392.112, 52796.136 24/03/02,07:22:48,05,10,1, 11.9,1,1, 2.061, 10506.845, 392.117, 52796.140 24/03/02,07:22:48,06,10,1, 11.9,1,1, 2.061, 10506.836, 392.122, 52796.095 24/03/02,07:22:48,07,10,1, 11.9,1,1, 2.061, 10506.871, 392.101, 52796.130 24/03/02,07:22:48,08,10,1, 11.9,1,1, 2.061, 10506.854, 392.119, 52796.121 24/03/02,07:22:48,09,10,1, 11.9,1,1, 2.061, 10506.840, 392.098, 52796.113 24/03/02,07:22:48,10,10,1, 11.9,1,1, 2.061, 10506.837, 392.142, 52796.162 24/03/02,07:22:48,11,10,1, 11.9,1,1, 2.061, 10506.868, 392.131, 52796.184 24/03/02,07:22:48,12,10,1, 11.9,1,1, 2.061, 10506.896, 392.146, 52796.277 24/03/02,07:22:48,13,10,1, 11.9,1,1, 2.061, 10506.856, 392.091, 52796.023 24/03/02,07:22:48,14,10,1, 11.9,1,1, 2.061, 10506.864, 392.127, 52796.066 24/03/02,07:22:48,15,10,1, 11.9,1,1, 2.061, 10506.846, 392.122, 52796.098 24/03/02,07:22:48,16,10,1, 11.9,1,1, 2.061, 10506.855, 392.102, 52796.110 24/03/02,07:22:48,17,10,1, 11.9,1,1, 2.061, 10506.878, 392.145, 52796.113 24/03/02,07:22:48,18,10,1, 11.9,1,1, 2.061, 10506.872, 392.120, 52796.132 24/03/02,07:22:48,19,10,1, 11.9,1,1, 2.061, 10506.883, 392.150, 52796.149 24/03/02,07:22:49,00,08,1, 11.9,1,1, 2.062, 10506.883, 392.150, 52796.149 24/03/02,07:22:49,01,08,1, 11.9,1,1, 2.062, 10506.859, 392.125, 52796.137 24/03/02,07:22:49,02,08,1, 11.9,1,1, 2.062, 10506.857, 392.116, 52796.064 24/03/02,07:22:49,03,08,1, 11.9,1,1, 2.062, 10506.862, 392.137, 52796.085 24/03/02,07:22:49,04,08,1, 11.9,1,1, 2.062, 10506.860, 392.114, 52795.958 24/03/02,07:22:49,05,08,1, 11.9,1,1, 2.062, 10506.834, 392.090, 52796.179 24/03/02,07:22:49,06,08,1, 11.9,1,1, 2.062, 10506.869, 392.120, 52796.098 24/03/02,07:22:49,07,08,1, 11.9,1,1, 2.062, 10506.880, 392.114, 52796.103 24/03/02,07:22:49,08,08,1, 11.9,1,1, 2.062, 10506.860, 392.110, 52796.211 24/03/02,07:22:49,09,08,1, 11.9,1,1, 2.062, 10506.872, 392.103, 52796.137 24/03/02,07:22:49,10,08,1, 11.9,1,1, 2.062, 10506.888, 392.092, 52796.151 24/03/02,07:22:49,11,08,1, 11.9,1,1, 2.062, 10506.882, 392.125, 52796.136 24/03/02,07:22:49,12,08,1, 11.9,1,1, 2.062, 10506.881, 392.090, 52796.133 24/03/02,07:22:49,13,08,1, 11.9,1,1, 2.062, 10506.877, 392.123, 52796.098 24/03/02,07:22:49,14,08,1, 11.9,1,1, 2.062, 10506.890, 392.071, 52796.010 24/03/02,07:22:49,15,08,1, 11.9,1,1, 2.062, 10506.874, 392.051, 52796.086 24/03/02,07:22:49,16,08,1, 11.9,1,1, 2.062, 10506.881, 392.101, 52796.100 24/03/02,07:22:49,17,08,1, 11.9,1,1, 2.062, 10506.872, 392.087, 52796.161 24/03/02,07:22:49,18,08,1, 11.9,1,1, 2.062, 10506.860, 392.101, 52796.116 24/03/02,07:22:49,19,08,1, 11.9,1,1, 2.062, 10506.889, 392.083, 52796.103 24/03/02,07:22:50,00,09,1, 11.9,1,1, 2.062, 10506.883, 392.083, 52796.103 24/03/02,07:22:50,01,09,1, 11.9,1,1, 2.062, 10506.878, 392.113, 52796.098 24/03/02,07:22:50,02,09,1, 11.9,1,1, 2.062, 10506.871, 392.106, 52796.126 24/03/02,07:22:50,03,09,1, 11.9,1,1, 2.062, 10506.884, 392.101, 52796.102 24/03/02,07:22:50,04,09,1, 11.9,1,1, 2.062, 10506.888, 392.077, 52796.094 24/03/02,07:22:50,05,09,1, 11.9,1,1, 2.062, 10506.859, 392.077, 52796.090 24/03/02,07:22:50,06,09,1, 11.9,1,1, 2.062, 10506.877, 392.095, 52796.065 24/03/02,07:22:50,07,09,1, 11.9,1,1, 2.062, 10506.872, 392.085, 52796.085 24/03/02,07:22:50,08,09,1, 11.9,1,1, 2.062, 10506.880, 392.113, 52796.140 24/03/02,07:22:50,09,09,1, 11.9,1,1, 2.062, 10506.881, 392.108, 52796.094 24/03/02,07:22:50,10,09,1, 11.9,1,1, 2.062, 10506.877, 392.077, 52796.066 24/03/02,07:22:50,11,09,1, 11.9,1,1, 2.062, 10506.875, 392.087, 52796.076 24/03/02,07:22:50,12,09,1, 11.9,1,1, 2.062, 10506.850, 392.076, 52796.085 24/03/02,07:22:50,13,09,1, 11.9,1,1, 2.062, 10506.882, 392.060, 52796.075 24/03/02,07:22:50,14,09,1, 11.9,1,1, 2.062, 10506.889, 392.104, 52796.099 24/03/02,07:22:50,15,09,1, 11.9,1,1, 2.062, 10506.877, 392.101, 52796.082 24/03/02,07:22:50,16,09,1, 11.9,1,1, 2.062, 10506.868, 392.074, 52796.089 24/03/02,07:22:50,17,09,1, 11.9,1,1, 2.062, 10506.882, 392.080, 52796.076 24/03/02,07:22:50,18,09,1, 11.9,1,1, 2.062, 10506.889, 392.090, 52796.037 24/03/02,07:22:50,19,09,1, 11.9,1,1, 2.062, 10506.874, 392.091, 52796.101 24/03/02,07:22:51,00,09,1, 11.9,1,1, 2.064, 10506.866, 392.091, 52796.101 24/03/02,07:22:51,01,09,1, 11.9,1,1, 2.064, 10506.878, 392.080, 52796.049 24/03/02,07:22:51,02,09,1, 11.9,1,1, 2.064, 10506.876, 392.068, 52796.040 24/03/02,07:22:51,03,09,1, 11.9,1,1, 2.064, 10506.881, 392.067, 52796.104 24/03/02,07:22:51,04,09,1, 11.9,1,1, 2.064, 10506.880, 392.069, 52796.120 24/03/02,07:22:51,05,09,1, 11.9,1,1, 2.064, 10506.896, 392.076, 52796.044 24/03/02,07:22:51,06,09,1, 11.9,1,1, 2.064, 10506.879, 392.063, 52796.047 24/03/02,07:22:51,07,09,1, 11.9,1,1, 2.064, 10506.861, 392.079, 52796.118 24/03/02,07:22:51,08,09,1, 11.9,1,1, 2.064, 10506.897, 392.053, 52796.076 24/03/02,07:22:51,09,09,1, 11.9,1,1, 2.064, 10506.893, 392.046, 52796.065 24/03/02,07:22:51,10,09,1, 11.9,1,1, 2.064, 10506.892, 392.066, 52796.085 24/03/02,07:22:51,11,09,1, 11.9,1,1, 2.064, 10506.878, 392.067, 52796.046 24/03/02,07:22:51,12,09,1, 11.9,1,1, 2.064, 10506.894, 392.075, 52796.081 24/03/02,07:22:51,13,09,1, 11.9,1,1, 2.064, 10506.905, 392.082, 52796.060 24/03/02,07:22:51,14,09,1, 11.9,1,1, 2.064, 10506.880, 392.089, 52796.054 24/03/02,07:22:51,15,09,1, 11.9,1,1, 2.064, 10506.885, 392.077, 52796.096 24/03/02,07:22:51,16,09,1, 11.9,1,1, 2.064, 10506.864, 392.079, 52796.102 24/03/02,07:22:51,17,09,1, 11.9,1,1, 2.064, 10506.896, 392.075, 52796.063 24/03/02,07:22:51,18,09,1, 11.9,1,1, 2.064, 10506.892, 392.076, 52796.017 24/03/02,07:22:51,19,09,1, 11.9,1,1, 2.064, 10506.885, 392.069, 52796.115 24/03/02,07:22:52,00,08,1, 11.9,1,1, 2.061, 10506.883, 392.069, 52796.115 24/03/02,07:22:52,01,08,1, 11.9,1,1, 2.061, 10506.869, 392.067, 52796.050 24/03/02,07:22:52,02,08,1, 11.9,1,1, 2.061, 10506.881, 392.050, 52796.006 24/03/02,07:22:52,03,08,1, 11.9,1,1, 2.061, 10506.890, 392.054, 52796.145 24/03/02,07:22:52,04,08,1, 11.9,1,1, 2.061, 10506.854, 392.031, 52796.094 24/03/02,07:22:52,05,08,1, 11.9,1,1, 2.061, 10506.887, 392.047, 52796.110 24/03/02,07:22:52,06,08,1, 11.9,1,1, 2.061, 10506.892, 392.050, 52796.002 24/03/02,07:22:52,07,08,1, 11.9,1,1, 2.061, 10506.898, 392.086, 52796.125 24/03/02,07:22:52,08,08,1, 11.9,1,1, 2.061, 10506.878, 392.049, 52796.012 24/03/02,07:22:52,09,08,1, 11.9,1,1, 2.061, 10506.894, 392.044, 52796.029 24/03/02,07:22:52,10,08,1, 11.9,1,1, 2.061, 10506.883, 392.059, 52796.111 24/03/02,07:22:52,11,08,1, 11.9,1,1, 2.061, 10506.890, 392.041, 52796.011 24/03/02,07:22:52,12,08,1, 11.9,1,1, 2.061, 10506.875, 392.048, 52796.022 24/03/02,07:22:52,13,08,1, 11.9,1,1, 2.061, 10506.890, 392.054, 52796.062 24/03/02,07:22:52,14,08,1, 11.9,1,1, 2.061, 10506.883, 392.034, 52796.058 24/03/02,07:22:52,15,08,1, 11.9,1,1, 2.061, 10506.891, 392.052, 52796.027 24/03/02,07:22:52,16,08,1, 11.9,1,1, 2.061, 10506.879, 392.016, 52796.028 24/03/02,07:22:52,17,08,1, 11.9,1,1, 2.061, 10506.887, 392.049, 52796.006 24/03/02,07:22:52,18,08,1, 11.9,1,1, 2.061, 10506.864, 392.046, 52795.990 24/03/02,07:22:52,19,08,1, 11.9,1,1, 2.061, 10506.879, 392.034, 52796.024 24/03/02,07:22:53,00,08,1, 11.9,1,1, 2.064, 10506.874, 392.034, 52796.024 24/03/02,07:22:53,01,08,1, 11.9,1,1, 2.064, 10506.897, 392.047, 52796.097 24/03/02,07:22:53,02,08,1, 11.9,1,1, 2.064, 10506.872, 392.036, 52796.071 24/03/02,07:22:53,03,08,1, 11.9,1,1, 2.064, 10506.873, 392.023, 52796.043 24/03/02,07:22:53,04,08,1, 11.9,1,1, 2.064, 10506.877, 392.027, 52796.055 24/03/02,07:22:53,05,08,1, 11.9,1,1, 2.064, 10506.879, 392.027, 52796.070 24/03/02,07:22:53,06,08,1, 11.9,1,1, 2.064, 10506.887, 392.017, 52796.041 24/03/02,07:22:53,07,08,1, 11.9,1,1, 2.064, 10506.871, 392.028, 52796.087 24/03/02,07:22:53,08,08,1, 11.9,1,1, 2.064, 10506.916, 392.024, 52796.054 24/03/02,07:22:53,09,08,1, 11.9,1,1, 2.064, 10506.880, 392.036, 52796.003 24/03/02,07:22:53,10,08,1, 11.9,1,1, 2.064, 10506.901, 392.028, 52796.046 24/03/02,07:22:53,11,08,1, 11.9,1,1, 2.064, 10506.891, 392.059, 52796.053 24/03/02,07:22:53,12,08,1, 11.9,1,1, 2.064, 10506.899, 392.020, 52796.075 24/03/02,07:22:53,13,08,1, 11.9,1,1, 2.064, 10506.892, 392.023, 52796.029 24/03/02,07:22:53,14,08,1, 11.9,1,1, 2.064, 10506.866, 392.028, 52796.094 24/03/02,07:22:53,15,08,1, 11.9,1,1, 2.064, 10506.899, 392.024, 52796.039 24/03/02,07:22:53,16,08,1, 11.9,1,1, 2.064, 10506.870, 392.010, 52795.987 24/03/02,07:22:53,17,08,1, 11.9,1,1, 2.064, 10506.897, 392.038, 52796.013 24/03/02,07:22:53,18,08,1, 11.9,1,1, 2.064, 10506.881, 392.016, 52796.007 24/03/02,07:22:53,19,08,1, 11.9,1,1, 2.064, 10506.875, 392.003, 52796.019 24/03/02,07:22:54,00,09,1, 11.9,1,1, 2.065, 10506.874, 392.003, 52796.019 24/03/02,07:22:54,01,09,1, 11.9,1,1, 2.065, 10506.894, 392.014, 52796.086 24/03/02,07:22:54,02,09,1, 11.9,1,1, 2.065, 10506.889, 392.018, 52796.033 24/03/02,07:22:54,03,09,1, 11.9,1,1, 2.065, 10506.870, 392.023, 52796.086 24/03/02,07:22:54,04,09,1, 11.9,1,1, 2.065, 10506.858, 392.023, 52796.076 24/03/02,07:22:54,05,09,1, 11.9,1,1, 2.065, 10506.882, 392.041, 52796.108 24/03/02,07:22:54,06,09,1, 11.9,1,1, 2.065, 10506.911, 392.015, 52795.971 24/03/02,07:22:54,07,09,1, 11.9,1,1, 2.065, 10506.894, 391.986, 52796.016 24/03/02,07:22:54,08,09,1, 11.9,1,1, 2.065, 10506.863, 391.990, 52795.997 24/03/02,07:22:54,09,09,1, 11.9,1,1, 2.065, 10506.897, 391.993, 52795.975 24/03/02,07:22:54,10,09,1, 11.9,1,1, 2.065, 10506.855, 391.998, 52796.118 24/03/02,07:22:54,11,09,1, 11.9,1,1, 2.065, 10506.891, 391.972, 52796.070 24/03/02,07:22:54,12,09,1, 11.9,1,1, 2.065, 10506.906, 391.974, 52796.084 24/03/02,07:22:54,13,09,1, 11.9,1,1, 2.065, 10506.914, 391.967, 52795.992 24/03/02,07:22:54,14,09,1, 11.9,1,1, 2.065, 10506.906, 391.995, 52796.116 24/03/02,07:22:54,15,09,1, 11.9,1,1, 2.065, 10506.894, 391.963, 52796.039 24/03/02,07:22:54,16,09,1, 11.9,1,1, 2.065, 10506.895, 391.983, 52796.135 24/03/02,07:22:54,17,09,1, 11.9,1,1, 2.065, 10506.906, 391.974, 52796.035 24/03/02,07:22:54,18,09,1, 11.9,1,1, 2.065, 10506.902, 391.989, 52796.121 24/03/02,07:22:54,19,09,1, 11.9,1,1, 2.065, 10506.911, 391.965, 52796.015 24/03/02,07:22:55,00,10,1, 11.9,1,1, 2.061, 10506.908, 391.965, 52796.015 24/03/02,07:22:55,01,10,1, 11.9,1,1, 2.061, 10506.901, 391.991, 52796.042 24/03/02,07:22:55,02,10,1, 11.9,1,1, 2.061, 10506.910, 391.969, 52796.040 24/03/02,07:22:55,03,10,1, 11.9,1,1, 2.061, 10506.901, 391.959, 52796.041 24/03/02,07:22:55,04,10,1, 11.9,1,1, 2.061, 10506.887, 391.959, 52796.036 24/03/02,07:22:55,05,10,1, 11.9,1,1, 2.061, 10506.890, 391.997, 52796.003 24/03/02,07:22:55,06,10,1, 11.9,1,1, 2.061, 10506.862, 391.990, 52795.975 24/03/02,07:22:55,07,10,1, 11.9,1,1, 2.061, 10506.898, 391.992, 52796.004 24/03/02,07:22:55,08,10,1, 11.9,1,1, 2.061, 10506.898, 391.961, 52796.043 24/03/02,07:22:55,09,10,1, 11.9,1,1, 2.061, 10506.887, 391.964, 52796.049 24/03/02,07:22:55,10,10,1, 11.9,1,1, 2.061, 10506.881, 391.988, 52796.075 24/03/02,07:22:55,11,10,1, 11.9,1,1, 2.061, 10506.890, 391.944, 52795.951 24/03/02,07:22:55,12,10,1, 11.9,1,1, 2.061, 10506.896, 391.973, 52796.006 24/03/02,07:22:55,13,10,1, 11.9,1,1, 2.061, 10506.879, 391.954, 52796.005 24/03/02,07:22:55,14,10,1, 11.9,1,1, 2.061, 10506.869, 391.943, 52796.004 24/03/02,07:22:55,15,10,1, 11.9,1,1, 2.061, 10506.907, 391.946, 52796.048 24/03/02,07:22:55,16,10,1, 11.9,1,1, 2.061, 10506.890, 391.952, 52796.017 24/03/02,07:22:55,17,10,1, 11.9,1,1, 2.061, 10506.903, 391.939, 52796.047 24/03/02,07:22:55,18,10,1, 11.9,1,1, 2.061, 10506.890, 391.927, 52795.982 24/03/02,07:22:55,19,10,1, 11.9,1,1, 2.061, 10506.891, 391.962, 52796.080 24/03/02,07:22:56,00,10,1, 11.9,1,1, 2.061, 10506.883, 391.962, 52796.080 24/03/02,07:22:56,01,10,1, 11.9,1,1, 2.061, 10506.900, 391.963, 52795.997 24/03/02,07:22:56,02,10,1, 11.9,1,1, 2.061, 10506.908, 391.930, 52795.978 24/03/02,07:22:56,03,10,1, 11.9,1,1, 2.061, 10506.905, 391.949, 52796.003 24/03/02,07:22:56,04,10,1, 11.9,1,1, 2.061, 10506.907, 391.942, 52796.087 24/03/02,07:22:56,05,10,1, 11.9,1,1, 2.061, 10506.908, 391.964, 52796.085 24/03/02,07:22:56,06,10,1, 11.9,1,1, 2.061, 10506.901, 391.958, 52795.987 24/03/02,07:22:56,07,10,1, 11.9,1,1, 2.061, 10506.907, 391.918, 52795.933 24/03/02,07:22:56,08,10,1, 11.9,1,1, 2.061, 10506.895, 391.957, 52796.011 24/03/02,07:22:56,09,10,1, 11.9,1,1, 2.061, 10506.902, 391.922, 52795.996 24/03/02,07:22:56,10,10,1, 11.9,1,1, 2.061, 10506.899, 391.952, 52796.006 24/03/02,07:22:56,11,10,1, 11.9,1,1, 2.061, 10506.912, 391.944, 52796.045 24/03/02,07:22:56,12,10,1, 11.9,1,1, 2.061, 10506.876, 391.949, 52795.979 24/03/02,07:22:56,13,10,1, 11.9,1,1, 2.061, 10506.887, 391.963, 52796.011 24/03/02,07:22:56,14,10,1, 11.9,1,1, 2.061, 10506.866, 391.946, 52795.982 24/03/02,07:22:56,15,10,1, 11.9,1,1, 2.061, 10506.866, 391.938, 52795.996 24/03/02,07:22:56,16,10,1, 11.9,1,1, 2.061, 10506.897, 391.957, 52796.024 24/03/02,07:22:56,17,10,1, 11.9,1,1, 2.061, 10506.878, 391.914, 52796.058 24/03/02,07:22:56,18,10,1, 11.9,1,1, 2.061, 10506.893, 391.914, 52796.016 24/03/02,07:22:56,19,10,1, 11.9,1,1, 2.061, 10506.870, 391.921, 52795.988 24/03/02,07:22:57,00,10,1, 11.9,1,1, 2.060, 10506.866, 391.921, 52795.988 24/03/02,07:22:57,01,10,1, 11.9,1,1, 2.060, 10506.887, 391.936, 52796.086 24/03/02,07:22:57,02,10,1, 11.9,1,1, 2.060, 10506.902, 391.980, 52796.186 24/03/02,07:22:57,03,10,1, 11.9,1,1, 2.060, 10506.897, 391.955, 52796.191 24/03/02,07:22:57,04,10,1, 11.9,1,1, 2.060, 10506.893, 391.954, 52796.181 24/03/02,07:22:57,05,10,1, 11.9,1,1, 2.060, 10506.884, 391.959, 52796.191 24/03/02,07:22:57,06,10,1, 11.9,1,1, 2.060, 10506.868, 391.953, 52796.088 24/03/02,07:22:57,07,10,1, 11.9,1,1, 2.060, 10506.871, 391.952, 52796.159 24/03/02,07:22:57,08,10,1, 11.9,1,1, 2.060, 10506.910, 391.946, 52796.175 24/03/02,07:22:57,09,10,1, 11.9,1,1, 2.060, 10506.877, 391.967, 52796.170 24/03/02,07:22:57,10,10,1, 11.9,1,1, 2.060, 10506.910, 391.925, 52796.089 24/03/02,07:22:57,11,10,1, 11.9,1,1, 2.060, 10506.899, 391.909, 52796.097 24/03/02,07:22:57,12,10,1, 11.9,1,1, 2.060, 10506.889, 391.942, 52796.255 24/03/02,07:22:57,13,10,1, 11.9,1,1, 2.060, 10506.905, 391.943, 52796.137 24/03/02,07:22:57,14,10,1, 11.9,1,1, 2.060, 10506.894, 391.932, 52796.162 24/03/02,07:22:57,15,10,1, 11.9,1,1, 2.060, 10506.915, 391.942, 52796.106 24/03/02,07:22:57,16,10,1, 11.9,1,1, 2.060, 10506.892, 391.921, 52796.064 24/03/02,07:22:57,17,10,1, 11.9,1,1, 2.060, 10506.904, 391.943, 52796.162 24/03/02,07:22:57,18,10,1, 11.9,1,1, 2.060, 10506.910, 391.925, 52796.175 24/03/02,07:22:57,19,10,1, 11.9,1,1, 2.060, 10506.893, 391.962, 52796.192 24/03/02,07:22:58,00,10,1, 11.9,1,1, 2.057, 10506.891, 391.962, 52796.192 24/03/02,07:22:58,01,10,1, 11.9,1,1, 2.057, 10506.916, 391.930, 52796.167 24/03/02,07:22:58,02,10,1, 11.9,1,1, 2.057, 10506.916, 391.936, 52796.153 24/03/02,07:22:58,03,10,1, 11.9,1,1, 2.057, 10506.875, 391.931, 52796.202 24/03/02,07:22:58,04,10,1, 11.9,1,1, 2.057, 10506.904, 391.930, 52796.207 24/03/02,07:22:58,05,10,1, 11.9,1,1, 2.057, 10506.903, 391.911, 52796.177 24/03/02,07:22:58,06,10,1, 11.9,1,1, 2.057, 10506.915, 391.942, 52796.176 24/03/02,07:22:58,07,10,1, 11.9,1,1, 2.057, 10506.882, 391.908, 52796.218 24/03/02,07:22:58,08,10,1, 11.9,1,1, 2.057, 10506.892, 391.957, 52796.223 24/03/02,07:22:58,09,10,1, 11.9,1,1, 2.057, 10506.891, 391.919, 52796.194 24/03/02,07:22:58,10,10,1, 11.9,1,1, 2.057, 10506.898, 391.927, 52796.182 24/03/02,07:22:58,11,10,1, 11.9,1,1, 2.057, 10506.878, 391.897, 52796.165 24/03/02,07:22:58,12,10,1, 11.9,1,1, 2.057, 10506.895, 391.926, 52796.156 24/03/02,07:22:58,13,10,1, 11.9,1,1, 2.057, 10506.884, 391.900, 52796.133 24/03/02,07:22:58,14,10,1, 11.9,1,1, 2.057, 10506.897, 391.919, 52796.211 24/03/02,07:22:58,15,10,1, 11.9,1,1, 2.057, 10506.910, 391.928, 52796.188 24/03/02,07:22:58,16,10,1, 11.9,1,1, 2.057, 10506.890, 391.905, 52796.187 24/03/02,07:22:58,17,10,1, 11.9,1,1, 2.057, 10506.906, 391.942, 52796.198 24/03/02,07:22:58,18,10,1, 11.9,1,1, 2.057, 10506.907, 391.926, 52796.186 24/03/02,07:22:58,19,10,1, 11.9,1,1, 2.057, 10506.914, 391.911, 52796.165 24/03/02,07:22:59,00,09,1, 11.9,1,1, 2.060, 10506.908, 391.911, 52796.165 24/03/02,07:22:59,01,09,1, 11.9,1,1, 2.060, 10506.888, 391.917, 52796.182 24/03/02,07:22:59,02,09,1, 11.9,1,1, 2.060, 10506.890, 391.895, 52796.159 24/03/02,07:22:59,03,09,1, 11.9,1,1, 2.060, 10506.892, 391.901, 52796.189 24/03/02,07:22:59,04,09,1, 11.9,1,1, 2.060, 10506.901, 391.905, 52796.194 24/03/02,07:22:59,05,09,1, 11.9,1,1, 2.060, 10506.901, 391.895, 52796.237 24/03/02,07:22:59,06,09,1, 11.9,1,1, 2.060, 10506.909, 391.899, 52796.235 24/03/02,07:22:59,07,09,1, 11.9,1,1, 2.060, 10506.905, 391.894, 52796.204 24/03/02,07:22:59,08,09,1, 11.9,1,1, 2.060, 10506.930, 391.881, 52796.147 24/03/02,07:22:59,09,09,1, 11.9,1,1, 2.060, 10506.902, 391.888, 52796.198 24/03/02,07:22:59,10,09,1, 11.9,1,1, 2.060, 10506.907, 391.903, 52796.179 24/03/02,07:22:59,11,09,1, 11.9,1,1, 2.060, 10506.913, 391.873, 52796.234 24/03/02,07:22:59,12,09,1, 11.9,1,1, 2.060, 10506.916, 391.888, 52796.186 24/03/02,07:22:59,13,09,1, 11.9,1,1, 2.060, 10506.899, 391.901, 52796.138 24/03/02,07:22:59,14,09,1, 11.9,1,1, 2.060, 10506.919, 391.894, 52796.212 24/03/02,07:22:59,15,09,1, 11.9,1,1, 2.060, 10506.907, 391.891, 52796.220 24/03/02,07:22:59,16,09,1, 11.9,1,1, 2.060, 10506.903, 391.916, 52796.163 24/03/02,07:22:59,17,09,1, 11.9,1,1, 2.060, 10506.918, 391.887, 52796.087 24/03/02,07:22:59,18,09,1, 11.9,1,1, 2.060, 10506.909, 391.891, 52796.147 24/03/02,07:22:59,19,09,1, 11.9,1,1, 2.060, 10506.897, 391.889, 52796.183 24/03/02,07:23:00,00,09,1, 11.9,1,1, 2.057, 10506.891, 391.889, 52796.183 24/03/02,07:23:00,01,09,1, 11.9,1,1, 2.057, 10506.925, 391.878, 52796.132 24/03/02,07:23:00,02,09,1, 11.9,1,1, 2.057, 10506.895, 391.889, 52795.996 24/03/02,07:23:00,03,09,1, 11.9,1,1, 2.057, 10506.919, 391.870, 52796.102 24/03/02,07:23:00,04,09,1, 11.9,1,1, 2.057, 10506.907, 391.877, 52796.017 24/03/02,07:23:00,05,09,1, 11.9,1,1, 2.057, 10506.881, 391.870, 52796.034 24/03/02,07:23:00,06,09,1, 11.9,1,1, 2.057, 10506.910, 391.869, 52796.042 24/03/02,07:23:00,07,09,1, 11.9,1,1, 2.057, 10506.885, 391.842, 52796.005 24/03/02,07:23:00,08,09,1, 11.9,1,1, 2.057, 10506.872, 391.857, 52796.006 24/03/02,07:23:00,09,09,1, 11.9,1,1, 2.057, 10506.912, 391.846, 52796.023 24/03/02,07:23:00,10,09,1, 11.9,1,1, 2.057, 10506.925, 391.859, 52795.939 24/03/02,07:23:00,11,09,1, 11.9,1,1, 2.057, 10506.908, 391.867, 52796.105 24/03/02,07:23:00,12,09,1, 11.9,1,1, 2.057, 10506.911, 391.833, 52796.040 24/03/02,07:23:00,13,09,1, 11.9,1,1, 2.057, 10506.915, 391.851, 52796.040 24/03/02,07:23:00,14,09,1, 11.9,1,1, 2.057, 10506.920, 391.840, 52795.989 24/03/02,07:23:00,15,09,1, 11.9,1,1, 2.057, 10506.908, 391.855, 52796.088 24/03/02,07:23:00,16,09,1, 11.9,1,1, 2.057, 10506.932, 391.849, 52796.017 24/03/02,07:23:00,17,09,1, 11.9,1,1, 2.057, 10506.928, 391.848, 52796.002 24/03/02,07:23:00,18,09,1, 11.9,1,1, 2.057, 10506.917, 391.833, 52796.018 24/03/02,07:23:00,19,09,1, 11.9,1,1, 2.057, 10506.916, 391.826, 52795.982 24/03/02,07:23:01,00,11,1, 11.9,1,1, 2.060, 10506.908, 391.826, 52795.982 24/03/02,07:23:01,01,11,1, 11.9,1,1, 2.060, 10506.918, 391.859, 52796.043 24/03/02,07:23:01,02,11,1, 11.9,1,1, 2.060, 10506.916, 391.838, 52796.043 24/03/02,07:23:01,03,11,1, 11.9,1,1, 2.060, 10506.920, 391.849, 52796.041 24/03/02,07:23:01,04,11,1, 11.9,1,1, 2.060, 10506.903, 391.839, 52796.028 24/03/02,07:23:01,05,11,1, 11.9,1,1, 2.060, 10506.917, 391.833, 52796.054 24/03/02,07:23:01,06,11,1, 11.9,1,1, 2.060, 10506.929, 391.834, 52796.023 24/03/02,07:23:01,07,11,1, 11.9,1,1, 2.060, 10506.909, 391.831, 52796.045 24/03/02,07:23:01,08,11,1, 11.9,1,1, 2.060, 10506.914, 391.846, 52796.026 24/03/02,07:23:01,09,11,1, 11.9,1,1, 2.060, 10506.925, 391.815, 52796.002 24/03/02,07:23:01,10,11,1, 11.9,1,1, 2.060, 10506.901, 391.820, 52796.006 24/03/02,07:23:01,11,11,1, 11.9,1,1, 2.060, 10506.924, 391.847, 52796.059 24/03/02,07:23:01,12,11,1, 11.9,1,1, 2.060, 10506.909, 391.825, 52795.999 24/03/02,07:23:01,13,11,1, 11.9,1,1, 2.060, 10506.908, 391.840, 52796.064 24/03/02,07:23:01,14,11,1, 11.9,1,1, 2.060, 10506.937, 391.850, 52796.032 24/03/02,07:23:01,15,11,1, 11.9,1,1, 2.060, 10506.935, 391.851, 52796.055 24/03/02,07:23:01,16,11,1, 11.9,1,1, 2.060, 10506.904, 391.840, 52795.992 24/03/02,07:23:01,17,11,1, 11.9,1,1, 2.060, 10506.900, 391.832, 52796.003 24/03/02,07:23:01,18,11,1, 11.9,1,1, 2.060, 10506.935, 391.845, 52796.046 24/03/02,07:23:01,19,11,1, 11.9,1,1, 2.060, 10506.942, 391.825, 52796.038 24/03/02,07:23:02,00,11,1, 11.8,1,1, 2.063, 10506.941, 391.825, 52796.038 24/03/02,07:23:02,01,11,1, 11.8,1,1, 2.063, 10506.911, 391.817, 52795.974 24/03/02,07:23:02,02,11,1, 11.8,1,1, 2.063, 10506.931, 391.812, 52796.016 24/03/02,07:23:02,03,11,1, 11.8,1,1, 2.063, 10506.931, 391.843, 52796.088 24/03/02,07:23:02,04,11,1, 11.8,1,1, 2.063, 10506.917, 391.823, 52796.041 24/03/02,07:23:02,05,11,1, 11.8,1,1, 2.063, 10506.930, 391.811, 52796.100 24/03/02,07:23:02,06,11,1, 11.8,1,1, 2.063, 10506.906, 391.820, 52795.961 24/03/02,07:23:02,07,11,1, 11.8,1,1, 2.063, 10506.930, 391.833, 52796.009 24/03/02,07:23:02,08,11,1, 11.8,1,1, 2.063, 10506.901, 391.838, 52795.965 24/03/02,07:23:02,09,11,1, 11.8,1,1, 2.063, 10506.912, 391.856, 52796.069 24/03/02,07:23:02,10,11,1, 11.8,1,1, 2.063, 10506.930, 391.816, 52795.995 24/03/02,07:23:02,11,11,1, 11.8,1,1, 2.063, 10506.916, 391.817, 52796.024 24/03/02,07:23:02,12,11,1, 11.8,1,1, 2.063, 10506.922, 391.838, 52795.973 24/03/02,07:23:02,13,11,1, 11.8,1,1, 2.063, 10506.919, 391.816, 52796.021 24/03/02,07:23:02,14,11,1, 11.8,1,1, 2.063, 10506.920, 391.822, 52796.007 24/03/02,07:23:02,15,11,1, 11.8,1,1, 2.063, 10506.927, 391.816, 52796.052 24/03/02,07:23:02,16,11,1, 11.8,1,1, 2.063, 10506.923, 391.851, 52795.992 24/03/02,07:23:02,17,11,1, 11.8,1,1, 2.063, 10506.925, 391.815, 52796.018 24/03/02,07:23:02,18,11,1, 11.8,1,1, 2.063, 10506.901, 391.795, 52795.993 24/03/02,07:23:02,19,11,1, 11.8,1,1, 2.063, 10506.942, 391.837, 52796.090 24/03/02,07:23:03,00,09,1, 11.9,1,1, 2.063, 10506.941, 391.837, 52796.090 24/03/02,07:23:03,01,09,1, 11.9,1,1, 2.063, 10506.937, 391.820, 52796.072 24/03/02,07:23:03,02,09,1, 11.9,1,1, 2.063, 10506.930, 391.854, 52796.097 24/03/02,07:23:03,03,09,1, 11.9,1,1, 2.063, 10506.928, 391.856, 52796.063 24/03/02,07:23:03,04,09,1, 11.9,1,1, 2.063, 10506.946, 391.816, 52796.000 24/03/02,07:23:03,05,09,1, 11.9,1,1, 2.063, 10506.911, 391.835, 52795.994 24/03/02,07:23:03,06,09,1, 11.9,1,1, 2.063, 10506.912, 391.824, 52795.968 24/03/02,07:23:03,07,09,1, 11.9,1,1, 2.063, 10506.925, 391.850, 52796.013 24/03/02,07:23:03,08,09,1, 11.9,1,1, 2.063, 10506.930, 391.843, 52796.056 24/03/02,07:23:03,09,09,1, 11.9,1,1, 2.063, 10506.923, 391.833, 52796.050 24/03/02,07:23:03,10,09,1, 11.9,1,1, 2.063, 10506.892, 391.836, 52796.264 24/03/02,07:23:03,11,09,1, 11.9,1,1, 2.063, 10506.954, 391.825, 52796.091 24/03/02,07:23:03,12,09,1, 11.9,1,1, 2.063, 10506.928, 391.827, 52796.050 24/03/02,07:23:03,13,09,1, 11.9,1,1, 2.063, 10506.938, 391.864, 52796.077 24/03/02,07:23:03,14,09,1, 11.9,1,1, 2.063, 10506.934, 391.845, 52796.053 24/03/02,07:23:03,15,09,1, 11.9,1,1, 2.063, 10506.955, 391.817, 52796.014 24/03/02,07:23:03,16,09,1, 11.9,1,1, 2.063, 10506.937, 391.831, 52796.023 24/03/02,07:23:03,17,09,1, 11.9,1,1, 2.063, 10506.967, 391.864, 52796.047 24/03/02,07:23:03,18,09,1, 11.9,1,1, 2.063, 10506.965, 391.841, 52796.031 24/03/02,07:23:03,19,09,1, 11.9,1,1, 2.063, 10506.931, 391.837, 52796.054 24/03/02,07:23:04,00,10,1, 11.9,1,1, 2.062, 10506.924, 391.837, 52796.054 24/03/02,07:23:04,01,10,1, 11.9,1,1, 2.062, 10506.946, 391.822, 52796.041 24/03/02,07:23:04,02,10,1, 11.9,1,1, 2.062, 10506.953, 391.832, 52796.072 24/03/02,07:23:04,03,10,1, 11.9,1,1, 2.062, 10506.933, 391.836, 52796.085 24/03/02,07:23:04,04,10,1, 11.9,1,1, 2.062, 10506.941, 391.850, 52796.059 24/03/02,07:23:04,05,10,1, 11.9,1,1, 2.062, 10506.943, 391.842, 52796.095 24/03/02,07:23:04,06,10,1, 11.9,1,1, 2.062, 10506.952, 391.810, 52796.038 24/03/02,07:23:04,07,10,1, 11.9,1,1, 2.062, 10506.937, 391.806, 52796.035 24/03/02,07:23:04,08,10,1, 11.9,1,1, 2.062, 10506.926, 391.822, 52796.042 24/03/02,07:23:04,09,10,1, 11.9,1,1, 2.062, 10506.955, 391.812, 52796.035 24/03/02,07:23:04,10,10,1, 11.9,1,1, 2.062, 10506.933, 391.836, 52795.998 24/03/02,07:23:04,11,10,1, 11.9,1,1, 2.062, 10506.936, 391.821, 52796.015 24/03/02,07:23:04,12,10,1, 11.9,1,1, 2.062, 10506.919, 391.842, 52796.023 24/03/02,07:23:04,13,10,1, 11.9,1,1, 2.062, 10506.926, 391.849, 52796.045 24/03/02,07:23:04,14,10,1, 11.9,1,1, 2.062, 10506.958, 391.850, 52796.027 24/03/02,07:23:04,15,10,1, 11.9,1,1, 2.062, 10506.933, 391.828, 52796.002 24/03/02,07:23:04,16,10,1, 11.9,1,1, 2.062, 10506.961, 391.849, 52796.037 24/03/02,07:23:04,17,10,1, 11.9,1,1, 2.062, 10506.968, 391.830, 52796.030 24/03/02,07:23:04,18,10,1, 11.9,1,1, 2.062, 10506.949, 391.835, 52795.997 24/03/02,07:23:04,19,10,1, 11.9,1,1, 2.062, 10506.935, 391.815, 52796.055 24/03/02,07:23:05,00,11,1, 11.9,1,1, 2.062, 10506.933, 391.815, 52796.055 24/03/02,07:23:05,01,11,1, 11.9,1,1, 2.062, 10506.946, 391.856, 52796.038 24/03/02,07:23:05,02,11,1, 11.9,1,1, 2.062, 10506.981, 391.868, 52796.018 24/03/02,07:23:05,03,11,1, 11.9,1,1, 2.062, 10506.951, 391.814, 52796.033 24/03/02,07:23:05,04,11,1, 11.9,1,1, 2.062, 10506.951, 391.842, 52796.044 24/03/02,07:23:05,05,11,1, 11.9,1,1, 2.062, 10506.966, 391.853, 52796.026 24/03/02,07:23:05,06,11,1, 11.9,1,1, 2.062, 10506.948, 391.848, 52796.018 24/03/02,07:23:05,07,11,1, 11.9,1,1, 2.062, 10506.943, 391.864, 52796.016 24/03/02,07:23:05,08,11,1, 11.9,1,1, 2.062, 10506.947, 391.829, 52796.034 24/03/02,07:23:05,09,11,1, 11.9,1,1, 2.062, 10506.973, 391.848, 52796.061 24/03/02,07:23:05,10,11,1, 11.9,1,1, 2.062, 10506.966, 391.855, 52796.045 24/03/02,07:23:05,11,11,1, 11.9,1,1, 2.062, 10506.943, 391.833, 52796.009 24/03/02,07:23:05,12,11,1, 11.9,1,1, 2.062, 10506.940, 391.833, 52796.045 24/03/02,07:23:05,13,11,1, 11.9,1,1, 2.062, 10506.971, 391.857, 52796.033 24/03/02,07:23:05,14,11,1, 11.9,1,1, 2.062, 10506.961, 391.843, 52795.988 24/03/02,07:23:05,15,11,1, 11.9,1,1, 2.062, 10506.953, 391.844, 52796.042 24/03/02,07:23:05,16,11,1, 11.9,1,1, 2.062, 10506.975, 391.865, 52796.107 24/03/02,07:23:05,17,11,1, 11.9,1,1, 2.062, 10506.963, 391.848, 52796.037 24/03/02,07:23:05,18,11,1, 11.9,1,1, 2.062, 10506.953, 391.853, 52796.032 24/03/02,07:23:05,19,11,1, 11.9,1,1, 2.062, 10506.941, 391.855, 52796.011 24/03/02,07:23:06,00,11,1, 11.9,1,1, 2.065, 10506.933, 391.855, 52796.011 24/03/02,07:23:06,01,11,1, 11.9,1,1, 2.065, 10506.943, 391.824, 52796.033 24/03/02,07:23:06,02,11,1, 11.9,1,1, 2.065, 10506.942, 391.826, 52796.043 24/03/02,07:23:06,03,11,1, 11.9,1,1, 2.065, 10506.953, 391.813, 52796.046 24/03/02,07:23:06,04,11,1, 11.9,1,1, 2.065, 10506.951, 391.835, 52796.024 24/03/02,07:23:06,05,11,1, 11.9,1,1, 2.065, 10506.941, 391.850, 52796.033 24/03/02,07:23:06,06,11,1, 11.9,1,1, 2.065, 10506.966, 391.835, 52796.032 24/03/02,07:23:06,07,11,1, 11.9,1,1, 2.065, 10506.946, 391.846, 52796.027 24/03/02,07:23:06,08,11,1, 11.9,1,1, 2.065, 10506.948, 391.839, 52796.136 24/03/02,07:23:06,09,11,1, 11.9,1,1, 2.065, 10506.942, 391.861, 52796.083 24/03/02,07:23:06,10,11,1, 11.9,1,1, 2.065, 10506.941, 391.858, 52796.073 24/03/02,07:23:06,11,11,1, 11.9,1,1, 2.065, 10506.958, 391.856, 52796.033 24/03/02,07:23:06,12,11,1, 11.9,1,1, 2.065, 10506.950, 391.860, 52796.041 24/03/02,07:23:06,13,11,1, 11.9,1,1, 2.065, 10506.975, 391.838, 52796.015 24/03/02,07:23:06,14,11,1, 11.9,1,1, 2.065, 10506.955, 391.846, 52796.018 24/03/02,07:23:06,15,11,1, 11.9,1,1, 2.065, 10506.946, 391.823, 52796.032 24/03/02,07:23:06,16,11,1, 11.9,1,1, 2.065, 10506.939, 391.850, 52796.033 24/03/02,07:23:06,17,11,1, 11.9,1,1, 2.065, 10506.944, 391.879, 52796.099 24/03/02,07:23:06,18,11,1, 11.9,1,1, 2.065, 10506.952, 391.841, 52795.987 24/03/02,07:23:06,19,11,1, 11.9,1,1, 2.065, 10506.944, 391.848, 52796.005 24/03/02,07:23:07,00,10,1, 11.9,1,1, 2.061, 10506.941, 391.848, 52796.005 24/03/02,07:23:07,01,10,1, 11.9,1,1, 2.061, 10506.951, 391.820, 52795.986 24/03/02,07:23:07,02,10,1, 11.9,1,1, 2.061, 10506.942, 391.841, 52796.018 24/03/02,07:23:07,03,10,1, 11.9,1,1, 2.061, 10506.958, 391.859, 52796.041 24/03/02,07:23:07,04,10,1, 11.9,1,1, 2.061, 10506.953, 391.834, 52796.051 24/03/02,07:23:07,05,10,1, 11.9,1,1, 2.061, 10506.919, 391.855, 52796.013 24/03/02,07:23:07,06,10,1, 11.9,1,1, 2.061, 10506.958, 391.835, 52796.013 24/03/02,07:23:07,07,10,1, 11.9,1,1, 2.061, 10506.935, 391.836, 52796.027 24/03/02,07:23:07,08,10,1, 11.9,1,1, 2.061, 10506.950, 391.850, 52796.058 24/03/02,07:23:07,09,10,1, 11.9,1,1, 2.061, 10506.971, 391.841, 52796.046 24/03/02,07:23:07,10,10,1, 11.9,1,1, 2.061, 10506.962, 391.841, 52796.044 24/03/02,07:23:07,11,10,1, 11.9,1,1, 2.061, 10506.958, 391.840, 52796.007 24/03/02,07:23:07,12,10,1, 11.9,1,1, 2.061, 10506.963, 391.841, 52796.035 24/03/02,07:23:07,13,10,1, 11.9,1,1, 2.061, 10506.939, 391.846, 52796.019 24/03/02,07:23:07,14,10,1, 11.9,1,1, 2.061, 10506.980, 391.820, 52796.086 24/03/02,07:23:07,15,10,1, 11.9,1,1, 2.061, 10506.973, 391.853, 52796.062 24/03/02,07:23:07,16,10,1, 11.9,1,1, 2.061, 10506.968, 391.831, 52796.062 24/03/02,07:23:07,17,10,1, 11.9,1,1, 2.061, 10506.977, 391.854, 52796.033 24/03/02,07:23:07,18,10,1, 11.9,1,1, 2.061, 10506.959, 391.823, 52796.056 24/03/02,07:23:07,19,10,1, 11.9,1,1, 2.061, 10506.961, 391.845, 52796.036 24/03/02,07:23:08,00,10,1, 11.9,1,1, 2.061, 10506.958, 391.845, 52796.036 24/03/02,07:23:08,01,10,1, 11.9,1,1, 2.061, 10506.950, 391.875, 52796.032 24/03/02,07:23:08,02,10,1, 11.9,1,1, 2.061, 10506.935, 391.853, 52796.041 24/03/02,07:23:08,03,10,1, 11.9,1,1, 2.061, 10506.965, 391.853, 52796.069 24/03/02,07:23:08,04,10,1, 11.9,1,1, 2.061, 10506.948, 391.866, 52796.046 24/03/02,07:23:08,05,10,1, 11.9,1,1, 2.061, 10506.966, 391.861, 52796.074 24/03/02,07:23:08,06,10,1, 11.9,1,1, 2.061, 10506.984, 391.840, 52796.043 24/03/02,07:23:08,07,10,1, 11.9,1,1, 2.061, 10506.973, 391.856, 52796.039 24/03/02,07:23:08,08,10,1, 11.9,1,1, 2.061, 10506.944, 391.871, 52796.029 24/03/02,07:23:08,09,10,1, 11.9,1,1, 2.061, 10506.962, 391.856, 52796.011 24/03/02,07:23:08,10,10,1, 11.9,1,1, 2.061, 10506.940, 391.856, 52796.032 24/03/02,07:23:08,11,10,1, 11.9,1,1, 2.061, 10506.955, 391.878, 52796.054 24/03/02,07:23:08,12,10,1, 11.9,1,1, 2.061, 10506.980, 391.861, 52796.047 24/03/02,07:23:08,13,10,1, 11.9,1,1, 2.061, 10506.980, 391.870, 52796.041 24/03/02,07:23:08,14,10,1, 11.9,1,1, 2.061, 10506.963, 391.850, 52796.054 24/03/02,07:23:08,15,10,1, 11.9,1,1, 2.061, 10506.983, 391.862, 52796.021 24/03/02,07:23:08,16,10,1, 11.9,1,1, 2.061, 10506.989, 391.855, 52796.047 24/03/02,07:23:08,17,10,1, 11.9,1,1, 2.061, 10506.965, 391.859, 52796.026 24/03/02,07:23:08,18,10,1, 11.9,1,1, 2.061, 10506.979, 391.863, 52796.077 24/03/02,07:23:08,19,10,1, 11.9,1,1, 2.061, 10506.970, 391.893, 52796.026 24/03/02,07:23:09,00,10,1, 11.9,1,1, 2.061, 10506.966, 391.893, 52796.026 24/03/02,07:23:09,01,10,1, 11.9,1,1, 2.061, 10506.978, 391.856, 52796.043 24/03/02,07:23:09,02,10,1, 11.9,1,1, 2.061, 10506.978, 391.862, 52796.061 24/03/02,07:23:09,03,10,1, 11.9,1,1, 2.061, 10506.986, 391.839, 52796.035 24/03/02,07:23:09,04,10,1, 11.9,1,1, 2.061, 10506.963, 391.871, 52796.031 24/03/02,07:23:09,05,10,1, 11.9,1,1, 2.061, 10506.981, 391.889, 52796.061 24/03/02,07:23:09,06,10,1, 11.9,1,1, 2.061, 10506.966, 391.859, 52796.051 24/03/02,07:23:09,07,10,1, 11.9,1,1, 2.061, 10506.961, 391.870, 52796.026 24/03/02,07:23:09,08,10,1, 11.9,1,1, 2.061, 10506.975, 391.864, 52796.002 24/03/02,07:23:09,09,10,1, 11.9,1,1, 2.061, 10506.952, 391.849, 52796.067 24/03/02,07:23:09,10,10,1, 11.9,1,1, 2.061, 10506.964, 391.863, 52796.057 24/03/02,07:23:09,11,10,1, 11.9,1,1, 2.061, 10506.990, 391.880, 52796.047 24/03/02,07:23:09,12,10,1, 11.9,1,1, 2.061, 10506.970, 391.855, 52796.015 24/03/02,07:23:09,13,10,1, 11.9,1,1, 2.061, 10506.958, 391.855, 52796.043 24/03/02,07:23:09,14,10,1, 11.9,1,1, 2.061, 10506.960, 391.866, 52796.047 24/03/02,07:23:09,15,10,1, 11.9,1,1, 2.061, 10506.965, 391.863, 52796.070 24/03/02,07:23:09,16,10,1, 11.9,1,1, 2.061, 10506.972, 391.845, 52796.017 24/03/02,07:23:09,17,10,1, 11.9,1,1, 2.061, 10506.956, 391.823, 52796.015 24/03/02,07:23:09,18,10,1, 11.9,1,1, 2.061, 10506.967, 391.846, 52796.087 24/03/02,07:23:09,19,10,1, 11.9,1,1, 2.061, 10506.951, 391.857, 52796.000 24/03/02,07:23:10,00,10,1, 11.9,1,1, 2.064, 10506.949, 391.857, 52796.000 24/03/02,07:23:10,01,10,1, 11.9,1,1, 2.064, 10506.961, 391.866, 52796.084 24/03/02,07:23:10,02,10,1, 11.9,1,1, 2.064, 10506.982, 391.877, 52796.036 24/03/02,07:23:10,03,10,1, 11.9,1,1, 2.064, 10506.980, 391.854, 52796.103 24/03/02,07:23:10,04,10,1, 11.9,1,1, 2.064, 10506.958, 391.852, 52796.087 24/03/02,07:23:10,05,10,1, 11.9,1,1, 2.064, 10506.976, 391.871, 52796.098 24/03/02,07:23:10,06,10,1, 11.9,1,1, 2.064, 10506.964, 391.836, 52795.962 24/03/02,07:23:10,07,10,1, 11.9,1,1, 2.064, 10506.969, 391.831, 52796.010 24/03/02,07:23:10,08,10,1, 11.9,1,1, 2.064, 10506.973, 391.867, 52796.054 24/03/02,07:23:10,09,10,1, 11.9,1,1, 2.064, 10506.936, 391.852, 52796.070 24/03/02,07:23:10,10,10,1, 11.9,1,1, 2.064, 10506.968, 391.859, 52796.057 24/03/02,07:23:10,11,10,1, 11.9,1,1, 2.064, 10506.961, 391.859, 52796.044 24/03/02,07:23:10,12,10,1, 11.9,1,1, 2.064, 10506.991, 391.874, 52796.055 24/03/02,07:23:10,13,10,1, 11.9,1,1, 2.064, 10506.997, 391.858, 52796.071 24/03/02,07:23:10,14,10,1, 11.9,1,1, 2.064, 10506.968, 391.864, 52796.073 24/03/02,07:23:10,15,10,1, 11.9,1,1, 2.064, 10506.964, 391.826, 52796.053 24/03/02,07:23:10,16,10,1, 11.9,1,1, 2.064, 10506.990, 391.856, 52796.048 24/03/02,07:23:10,17,10,1, 11.9,1,1, 2.064, 10506.976, 391.854, 52796.058 24/03/02,07:23:10,18,10,1, 11.9,1,1, 2.064, 10506.953, 391.872, 52796.027 24/03/02,07:23:10,19,10,1, 11.9,1,1, 2.064, 10506.967, 391.871, 52796.047 24/03/02,07:23:11,00,10,1, 11.9,1,1, 2.063, 10506.966, 391.871, 52796.047 24/03/02,07:23:11,01,10,1, 11.9,1,1, 2.063, 10507.022, 391.827, 52796.073 24/03/02,07:23:11,02,10,1, 11.9,1,1, 2.063, 10507.024, 391.842, 52796.042 24/03/02,07:23:11,03,10,1, 11.9,1,1, 2.063, 10506.984, 391.824, 52796.028 24/03/02,07:23:11,04,10,1, 11.9,1,1, 2.063, 10506.983, 391.861, 52796.086 24/03/02,07:23:11,05,10,1, 11.9,1,1, 2.063, 10506.995, 391.844, 52796.075 24/03/02,07:23:11,06,10,1, 11.9,1,1, 2.063, 10507.014, 391.840, 52796.053 24/03/02,07:23:11,07,10,1, 11.9,1,1, 2.063, 10506.990, 391.860, 52796.045 24/03/02,07:23:11,08,10,1, 11.9,1,1, 2.063, 10506.965, 391.828, 52796.045 24/03/02,07:23:11,09,10,1, 11.9,1,1, 2.063, 10507.013, 391.857, 52796.066 24/03/02,07:23:11,10,10,1, 11.9,1,1, 2.063, 10506.983, 391.844, 52796.089 24/03/02,07:23:11,11,10,1, 11.9,1,1, 2.063, 10507.017, 391.846, 52796.080 24/03/02,07:23:11,12,10,1, 11.9,1,1, 2.063, 10507.000, 391.845, 52796.065 24/03/02,07:23:11,13,10,1, 11.9,1,1, 2.063, 10506.989, 391.851, 52796.042 24/03/02,07:23:11,14,10,1, 11.9,1,1, 2.063, 10506.997, 391.837, 52796.074 24/03/02,07:23:11,15,10,1, 11.9,1,1, 2.063, 10507.017, 391.851, 52796.093 24/03/02,07:23:11,16,10,1, 11.9,1,1, 2.063, 10506.974, 391.853, 52796.065 24/03/02,07:23:11,17,10,1, 11.9,1,1, 2.063, 10506.984, 391.849, 52796.049 24/03/02,07:23:11,18,10,1, 11.9,1,1, 2.063, 10507.004, 391.849, 52796.081 24/03/02,07:23:11,19,10,1, 11.9,1,1, 2.063, 10507.020, 391.862, 52796.039 24/03/02,07:23:12,00,10,1, 11.9,1,1, 2.060, 10507.016, 391.862, 52796.039 24/03/02,07:23:12,01,10,1, 11.9,1,1, 2.060, 10507.008, 391.892, 52796.089 24/03/02,07:23:12,02,10,1, 11.9,1,1, 2.060, 10507.011, 391.867, 52796.117 24/03/02,07:23:12,03,10,1, 11.9,1,1, 2.060, 10507.022, 391.859, 52796.085 24/03/02,07:23:12,04,10,1, 11.9,1,1, 2.060, 10506.985, 391.838, 52796.072 24/03/02,07:23:12,05,10,1, 11.9,1,1, 2.060, 10506.999, 391.867, 52796.045 24/03/02,07:23:12,06,10,1, 11.9,1,1, 2.060, 10506.987, 391.848, 52796.072 24/03/02,07:23:12,07,10,1, 11.9,1,1, 2.060, 10506.995, 391.862, 52796.077 24/03/02,07:23:12,08,10,1, 11.9,1,1, 2.060, 10507.009, 391.861, 52796.067 24/03/02,07:23:12,09,10,1, 11.9,1,1, 2.060, 10506.998, 391.848, 52796.046 24/03/02,07:23:12,10,10,1, 11.9,1,1, 2.060, 10506.995, 391.852, 52796.061 24/03/02,07:23:12,11,10,1, 11.9,1,1, 2.060, 10507.011, 391.840, 52796.090 24/03/02,07:23:12,12,10,1, 11.9,1,1, 2.060, 10507.021, 391.853, 52796.032 24/03/02,07:23:12,13,10,1, 11.9,1,1, 2.060, 10507.010, 391.862, 52796.044 24/03/02,07:23:12,14,10,1, 11.9,1,1, 2.060, 10507.014, 391.862, 52796.062 24/03/02,07:23:12,15,10,1, 11.9,1,1, 2.060, 10507.002, 391.844, 52796.076 24/03/02,07:23:12,16,10,1, 11.9,1,1, 2.060, 10507.035, 391.841, 52796.064 24/03/02,07:23:12,17,10,1, 11.9,1,1, 2.060, 10507.014, 391.832, 52796.060 24/03/02,07:23:12,18,10,1, 11.9,1,1, 2.060, 10507.031, 391.833, 52796.042 24/03/02,07:23:12,19,10,1, 11.9,1,1, 2.060, 10507.027, 391.825, 52796.040 24/03/02,07:23:13,00,10,1, 11.9,1,1, 2.064, 10507.025, 391.825, 52796.040 24/03/02,07:23:13,01,10,1, 11.9,1,1, 2.064, 10507.034, 391.825, 52796.050 24/03/02,07:23:13,02,10,1, 11.9,1,1, 2.064, 10507.017, 391.831, 52796.022 24/03/02,07:23:13,03,10,1, 11.9,1,1, 2.064, 10507.018, 391.802, 52796.012 24/03/02,07:23:13,04,10,1, 11.9,1,1, 2.064, 10507.034, 391.821, 52796.044 24/03/02,07:23:13,05,10,1, 11.9,1,1, 2.064, 10507.022, 391.821, 52796.016 24/03/02,07:23:13,06,10,1, 11.9,1,1, 2.064, 10507.020, 391.831, 52796.034 24/03/02,07:23:13,07,10,1, 11.9,1,1, 2.064, 10507.037, 391.827, 52796.025 24/03/02,07:23:13,08,10,1, 11.9,1,1, 2.064, 10507.028, 391.835, 52796.039 24/03/02,07:23:13,09,10,1, 11.9,1,1, 2.064, 10507.058, 391.818, 52796.031 24/03/02,07:23:13,10,10,1, 11.9,1,1, 2.064, 10507.036, 391.797, 52796.040 24/03/02,07:23:13,11,10,1, 11.9,1,1, 2.064, 10507.040, 391.818, 52796.001 24/03/02,07:23:13,12,10,1, 11.9,1,1, 2.064, 10507.038, 391.799, 52796.027 24/03/02,07:23:13,13,10,1, 11.9,1,1, 2.064, 10507.041, 391.809, 52796.091 24/03/02,07:23:13,14,10,1, 11.9,1,1, 2.064, 10507.041, 391.803, 52796.000 24/03/02,07:23:13,15,10,1, 11.9,1,1, 2.064, 10507.035, 391.806, 52796.077 24/03/02,07:23:13,16,10,1, 11.9,1,1, 2.064, 10507.052, 391.797, 52796.054 24/03/02,07:23:13,17,10,1, 11.9,1,1, 2.064, 10507.047, 391.810, 52796.009 24/03/02,07:23:13,18,10,1, 11.9,1,1, 2.064, 10507.064, 391.811, 52796.016 24/03/02,07:23:13,19,10,1, 11.9,1,1, 2.064, 10507.049, 391.817, 52796.063 24/03/02,07:23:14,00,10,1, 11.9,1,1, 2.059, 10507.041, 391.817, 52796.063 24/03/02,07:23:14,01,10,1, 11.9,1,1, 2.059, 10507.050, 391.839, 52796.060 24/03/02,07:23:14,02,10,1, 11.9,1,1, 2.059, 10507.029, 391.825, 52796.039 24/03/02,07:23:14,03,10,1, 11.9,1,1, 2.059, 10507.056, 391.832, 52796.015 24/03/02,07:23:14,04,10,1, 11.9,1,1, 2.059, 10507.032, 391.818, 52796.246 24/03/02,07:23:14,05,10,1, 11.9,1,1, 2.059, 10507.034, 391.807, 52796.123 24/03/02,07:23:14,06,10,1, 11.9,1,1, 2.059, 10507.059, 391.824, 52796.084 24/03/02,07:23:14,07,10,1, 11.9,1,1, 2.059, 10507.047, 391.785, 52796.089 24/03/02,07:23:14,08,10,1, 11.9,1,1, 2.059, 10507.041, 391.811, 52796.046 24/03/02,07:23:14,09,10,1, 11.9,1,1, 2.059, 10507.057, 391.803, 52796.040 24/03/02,07:23:14,10,10,1, 11.9,1,1, 2.059, 10507.078, 391.810, 52796.004 24/03/02,07:23:14,11,10,1, 11.9,1,1, 2.059, 10507.046, 391.813, 52796.021 24/03/02,07:23:14,12,10,1, 11.9,1,1, 2.059, 10507.070, 391.794, 52796.020 24/03/02,07:23:14,13,10,1, 11.9,1,1, 2.059, 10507.062, 391.789, 52795.983 24/03/02,07:23:14,14,10,1, 11.9,1,1, 2.059, 10507.058, 391.795, 52795.987 24/03/02,07:23:14,15,10,1, 11.9,1,1, 2.059, 10507.027, 391.839, 52796.172 24/03/02,07:23:14,16,10,1, 11.9,1,1, 2.059, 10507.082, 391.811, 52796.065 24/03/02,07:23:14,17,10,1, 11.9,1,1, 2.059, 10507.080, 391.811, 52796.075 24/03/02,07:23:14,18,10,1, 11.9,1,1, 2.059, 10507.055, 391.818, 52796.061 24/03/02,07:23:14,19,10,1, 11.9,1,1, 2.059, 10507.054, 391.775, 52796.042 24/03/02,07:23:15,00,10,1, 11.9,1,1, 2.061, 10507.050, 391.775, 52796.042 24/03/02,07:23:15,01,10,1, 11.9,1,1, 2.061, 10507.079, 391.810, 52796.022 24/03/02,07:23:15,02,10,1, 11.9,1,1, 2.061, 10507.089, 391.799, 52795.947 24/03/02,07:23:15,03,10,1, 11.9,1,1, 2.061, 10507.078, 391.785, 52796.045 24/03/02,07:23:15,04,10,1, 11.9,1,1, 2.061, 10507.089, 391.787, 52796.019 24/03/02,07:23:15,05,10,1, 11.9,1,1, 2.061, 10507.086, 391.815, 52796.023 24/03/02,07:23:15,06,10,1, 11.9,1,1, 2.061, 10507.076, 391.792, 52796.001 24/03/02,07:23:15,07,10,1, 11.9,1,1, 2.061, 10507.082, 391.801, 52796.019 24/03/02,07:23:15,08,10,1, 11.9,1,1, 2.061, 10507.091, 391.783, 52795.938 24/03/02,07:23:15,09,10,1, 11.9,1,1, 2.061, 10507.086, 391.795, 52795.954 24/03/02,07:23:15,10,10,1, 11.9,1,1, 2.061, 10507.063, 391.783, 52795.993 24/03/02,07:23:15,11,10,1, 11.9,1,1, 2.061, 10507.071, 391.760, 52795.986 24/03/02,07:23:15,12,10,1, 11.9,1,1, 2.061, 10507.084, 391.787, 52796.049 24/03/02,07:23:15,13,10,1, 11.9,1,1, 2.061, 10507.092, 391.800, 52796.033 24/03/02,07:23:15,14,10,1, 11.9,1,1, 2.061, 10507.080, 391.750, 52796.004 24/03/02,07:23:15,15,10,1, 11.9,1,1, 2.061, 10507.086, 391.772, 52796.051 24/03/02,07:23:15,16,10,1, 11.9,1,1, 2.061, 10507.092, 391.766, 52796.008 24/03/02,07:23:15,17,10,1, 11.9,1,1, 2.061, 10507.098, 391.777, 52796.039 24/03/02,07:23:15,18,10,1, 11.9,1,1, 2.061, 10507.100, 391.772, 52796.029 24/03/02,07:23:15,19,10,1, 11.9,1,1, 2.061, 10507.069, 391.744, 52795.992 24/03/02,07:23:16,00,10,1, 11.9,1,1, 2.065, 10507.066, 391.744, 52795.992 24/03/02,07:23:16,01,10,1, 11.9,1,1, 2.065, 10507.096, 391.751, 52795.978 24/03/02,07:23:16,02,10,1, 11.9,1,1, 2.065, 10507.056, 391.741, 52795.980 24/03/02,07:23:16,03,10,1, 11.9,1,1, 2.065, 10507.098, 391.780, 52796.029 24/03/02,07:23:16,04,10,1, 11.9,1,1, 2.065, 10507.108, 391.790, 52796.069 24/03/02,07:23:16,05,10,1, 11.9,1,1, 2.065, 10507.096, 391.795, 52796.089 24/03/02,07:23:16,06,10,1, 11.9,1,1, 2.065, 10507.089, 391.736, 52796.015 24/03/02,07:23:16,07,10,1, 11.9,1,1, 2.065, 10507.100, 391.767, 52795.986 24/03/02,07:23:16,08,10,1, 11.9,1,1, 2.065, 10507.095, 391.754, 52796.084 24/03/02,07:23:16,09,10,1, 11.9,1,1, 2.065, 10507.097, 391.759, 52795.973 24/03/02,07:23:16,10,10,1, 11.9,1,1, 2.065, 10507.086, 391.771, 52796.052 24/03/02,07:23:16,11,10,1, 11.9,1,1, 2.065, 10507.097, 391.754, 52796.013 24/03/02,07:23:16,12,10,1, 11.9,1,1, 2.065, 10507.129, 391.746, 52796.049 24/03/02,07:23:16,13,10,1, 11.9,1,1, 2.065, 10507.087, 391.747, 52796.021 24/03/02,07:23:16,14,10,1, 11.9,1,1, 2.065, 10507.124, 391.762, 52796.028 24/03/02,07:23:16,15,10,1, 11.9,1,1, 2.065, 10507.115, 391.775, 52796.006 24/03/02,07:23:16,16,10,1, 11.9,1,1, 2.065, 10507.135, 391.783, 52796.005 24/03/02,07:23:16,17,10,1, 11.9,1,1, 2.065, 10507.101, 391.732, 52795.952 24/03/02,07:23:16,18,10,1, 11.9,1,1, 2.065, 10507.128, 391.785, 52796.009 24/03/02,07:23:16,19,10,1, 11.9,1,1, 2.065, 10507.118, 391.766, 52795.971 24/03/02,07:23:17,00,10,1, 11.8,1,1, 2.060, 10507.116, 391.766, 52795.971 24/03/02,07:23:17,01,10,1, 11.8,1,1, 2.060, 10507.101, 391.762, 52796.014 24/03/02,07:23:17,02,10,1, 11.8,1,1, 2.060, 10507.133, 391.779, 52795.971 24/03/02,07:23:17,03,10,1, 11.8,1,1, 2.060, 10507.101, 391.753, 52795.957 24/03/02,07:23:17,04,10,1, 11.8,1,1, 2.060, 10507.130, 391.739, 52796.014 24/03/02,07:23:17,05,10,1, 11.8,1,1, 2.060, 10507.112, 391.747, 52796.022 24/03/02,07:23:17,06,10,1, 11.8,1,1, 2.060, 10507.122, 391.715, 52796.004 24/03/02,07:23:17,07,10,1, 11.8,1,1, 2.060, 10507.107, 391.736, 52795.986 24/03/02,07:23:17,08,10,1, 11.8,1,1, 2.060, 10507.122, 391.779, 52796.062 24/03/02,07:23:17,09,10,1, 11.8,1,1, 2.060, 10507.124, 391.732, 52795.987 24/03/02,07:23:17,10,10,1, 11.8,1,1, 2.060, 10507.101, 391.747, 52795.964 24/03/02,07:23:17,11,10,1, 11.8,1,1, 2.060, 10507.127, 391.728, 52796.029 24/03/02,07:23:17,12,10,1, 11.8,1,1, 2.060, 10507.122, 391.735, 52795.986 24/03/02,07:23:17,13,10,1, 11.8,1,1, 2.060, 10507.143, 391.758, 52796.020 24/03/02,07:23:17,14,10,1, 11.8,1,1, 2.060, 10507.116, 391.761, 52795.942 24/03/02,07:23:17,15,10,1, 11.8,1,1, 2.060, 10507.140, 391.751, 52795.976 24/03/02,07:23:17,16,10,1, 11.8,1,1, 2.060, 10507.118, 391.736, 52796.007 24/03/02,07:23:17,17,10,1, 11.8,1,1, 2.060, 10507.165, 391.767, 52796.027 24/03/02,07:23:17,18,10,1, 11.8,1,1, 2.060, 10507.144, 391.713, 52795.999 24/03/02,07:23:17,19,10,1, 11.8,1,1, 2.060, 10507.148, 391.762, 52796.042 24/03/02,07:23:18,00,10,1, 12.0,1,1, 2.064, 10507.141, 391.762, 52796.042 24/03/02,07:23:18,01,10,1, 12.0,1,1, 2.064, 10507.140, 391.729, 52795.918 24/03/02,07:23:18,02,10,1, 12.0,1,1, 2.064, 10507.153, 391.723, 52795.949 24/03/02,07:23:18,03,10,1, 12.0,1,1, 2.064, 10507.143, 391.751, 52795.992 24/03/02,07:23:18,04,10,1, 12.0,1,1, 2.064, 10507.144, 391.749, 52795.941 24/03/02,07:23:18,05,10,1, 12.0,1,1, 2.064, 10507.125, 391.728, 52795.987 24/03/02,07:23:18,06,10,1, 12.0,1,1, 2.064, 10507.147, 391.731, 52795.985 24/03/02,07:23:18,07,10,1, 12.0,1,1, 2.064, 10507.132, 391.703, 52795.990 24/03/02,07:23:18,08,10,1, 12.0,1,1, 2.064, 10507.126, 391.761, 52795.941 24/03/02,07:23:18,09,10,1, 12.0,1,1, 2.064, 10507.164, 391.741, 52795.964 24/03/02,07:23:18,10,10,1, 12.0,1,1, 2.064, 10507.147, 391.724, 52795.926 24/03/02,07:23:18,11,10,1, 12.0,1,1, 2.064, 10507.130, 391.721, 52796.005 24/03/02,07:23:18,12,10,1, 12.0,1,1, 2.064, 10507.151, 391.717, 52795.924 24/03/02,07:23:18,13,10,1, 12.0,1,1, 2.064, 10507.164, 391.736, 52795.985 24/03/02,07:23:18,14,10,1, 12.0,1,1, 2.064, 10507.163, 391.760, 52795.999 24/03/02,07:23:18,15,10,1, 12.0,1,1, 2.064, 10507.189, 391.750, 52795.997 24/03/02,07:23:18,16,10,1, 12.0,1,1, 2.064, 10507.149, 391.735, 52796.022 24/03/02,07:23:18,17,10,1, 12.0,1,1, 2.064, 10507.157, 391.734, 52795.963 24/03/02,07:23:18,18,10,1, 12.0,1,1, 2.064, 10507.165, 391.726, 52796.027 24/03/02,07:23:18,19,10,1, 12.0,1,1, 2.064, 10507.167, 391.727, 52796.009 24/03/02,07:23:19,00,11,1, 11.9,1,1, 2.063, 10507.166, 391.727, 52796.009 24/03/02,07:23:19,01,11,1, 11.9,1,1, 2.063, 10507.216, 391.726, 52795.857 24/03/02,07:23:19,02,11,1, 11.9,1,1, 2.063, 10507.202, 391.731, 52795.946 24/03/02,07:23:19,03,11,1, 11.9,1,1, 2.063, 10507.170, 391.738, 52795.914 24/03/02,07:23:19,04,11,1, 11.9,1,1, 2.063, 10507.181, 391.727, 52795.984 24/03/02,07:23:19,05,11,1, 11.9,1,1, 2.063, 10507.196, 391.716, 52796.030 24/03/02,07:23:19,06,11,1, 11.9,1,1, 2.063, 10507.171, 391.705, 52795.990 24/03/02,07:23:19,07,11,1, 11.9,1,1, 2.063, 10507.187, 391.728, 52795.987 24/03/02,07:23:19,08,11,1, 11.9,1,1, 2.063, 10507.202, 391.730, 52796.008 24/03/02,07:23:19,09,11,1, 11.9,1,1, 2.063, 10507.194, 391.736, 52795.982 24/03/02,07:23:19,10,11,1, 11.9,1,1, 2.063, 10507.194, 391.722, 52795.922 24/03/02,07:23:19,11,11,1, 11.9,1,1, 2.063, 10507.199, 391.716, 52795.960 24/03/02,07:23:19,12,11,1, 11.9,1,1, 2.063, 10507.191, 391.750, 52796.041 24/03/02,07:23:19,13,11,1, 11.9,1,1, 2.063, 10507.197, 391.747, 52796.036 24/03/02,07:23:19,14,11,1, 11.9,1,1, 2.063, 10507.203, 391.714, 52795.959 24/03/02,07:23:19,15,11,1, 11.9,1,1, 2.063, 10507.208, 391.734, 52795.996 24/03/02,07:23:19,16,11,1, 11.9,1,1, 2.063, 10507.209, 391.704, 52795.981 24/03/02,07:23:19,17,11,1, 11.9,1,1, 2.063, 10507.199, 391.720, 52796.018 24/03/02,07:23:19,18,11,1, 11.9,1,1, 2.063, 10507.227, 391.703, 52795.971 24/03/02,07:23:19,19,11,1, 11.9,1,1, 2.063, 10507.212, 391.709, 52796.008 24/03/02,07:23:20,00,11,1, 11.9,1,1, 2.065, 10507.208, 391.709, 52796.008 24/03/02,07:23:20,01,11,1, 11.9,1,1, 2.065, 10507.222, 391.728, 52796.045 24/03/02,07:23:20,02,11,1, 11.9,1,1, 2.065, 10507.209, 391.723, 52795.935 24/03/02,07:23:20,03,11,1, 11.9,1,1, 2.065, 10507.208, 391.719, 52795.925 24/03/02,07:23:20,04,11,1, 11.9,1,1, 2.065, 10507.228, 391.717, 52795.939 24/03/02,07:23:20,05,11,1, 11.9,1,1, 2.065, 10507.215, 391.717, 52796.014 24/03/02,07:23:20,06,11,1, 11.9,1,1, 2.065, 10507.223, 391.736, 52795.949 24/03/02,07:23:20,07,11,1, 11.9,1,1, 2.065, 10507.228, 391.698, 52795.963 24/03/02,07:23:20,08,11,1, 11.9,1,1, 2.065, 10507.226, 391.683, 52795.949 24/03/02,07:23:20,09,11,1, 11.9,1,1, 2.065, 10507.203, 391.698, 52795.976 24/03/02,07:23:20,10,11,1, 11.9,1,1, 2.065, 10507.240, 391.715, 52796.048 24/03/02,07:23:20,11,11,1, 11.9,1,1, 2.065, 10507.241, 391.689, 52796.009 24/03/02,07:23:20,12,11,1, 11.9,1,1, 2.065, 10507.244, 391.713, 52796.028 24/03/02,07:23:20,13,11,1, 11.9,1,1, 2.065, 10507.244, 391.720, 52796.049 24/03/02,07:23:20,14,11,1, 11.9,1,1, 2.065, 10507.252, 391.737, 52796.002 24/03/02,07:23:20,15,11,1, 11.9,1,1, 2.065, 10507.242, 391.743, 52796.008 24/03/02,07:23:20,16,11,1, 11.9,1,1, 2.065, 10507.257, 391.709, 52795.956 24/03/02,07:23:20,17,11,1, 11.9,1,1, 2.065, 10507.253, 391.730, 52796.003 24/03/02,07:23:20,18,11,1, 11.9,1,1, 2.065, 10507.264, 391.740, 52796.005 24/03/02,07:23:20,19,11,1, 11.9,1,1, 2.065, 10507.234, 391.697, 52796.020 24/03/02,07:23:21,00,11,1, 11.8,1,1, 2.061, 10507.233, 391.697, 52796.020 24/03/02,07:23:21,01,11,1, 11.8,1,1, 2.061, 10507.248, 391.716, 52796.047 24/03/02,07:23:21,02,11,1, 11.8,1,1, 2.061, 10507.264, 391.713, 52796.081 24/03/02,07:23:21,03,11,1, 11.8,1,1, 2.061, 10507.245, 391.703, 52795.973 24/03/02,07:23:21,04,11,1, 11.8,1,1, 2.061, 10507.252, 391.708, 52795.958 24/03/02,07:23:21,05,11,1, 11.8,1,1, 2.061, 10507.246, 391.743, 52796.031 24/03/02,07:23:21,06,11,1, 11.8,1,1, 2.061, 10507.239, 391.702, 52795.965 24/03/02,07:23:21,07,11,1, 11.8,1,1, 2.061, 10507.253, 391.683, 52795.982 24/03/02,07:23:21,08,11,1, 11.8,1,1, 2.061, 10507.248, 391.712, 52795.951 24/03/02,07:23:21,09,11,1, 11.8,1,1, 2.061, 10507.249, 391.712, 52796.020 24/03/02,07:23:21,10,11,1, 11.8,1,1, 2.061, 10507.255, 391.704, 52795.977 24/03/02,07:23:21,11,11,1, 11.8,1,1, 2.061, 10507.275, 391.705, 52796.043 24/03/02,07:23:21,12,11,1, 11.8,1,1, 2.061, 10507.278, 391.682, 52796.069 24/03/02,07:23:21,13,11,1, 11.8,1,1, 2.061, 10507.242, 391.698, 52796.003 24/03/02,07:23:21,14,11,1, 11.8,1,1, 2.061, 10507.269, 391.697, 52795.985 24/03/02,07:23:21,15,11,1, 11.8,1,1, 2.061, 10507.268, 391.685, 52795.973 24/03/02,07:23:21,16,11,1, 11.8,1,1, 2.061, 10507.266, 391.693, 52795.992 24/03/02,07:23:21,17,11,1, 11.8,1,1, 2.061, 10507.279, 391.727, 52796.020 24/03/02,07:23:21,18,11,1, 11.8,1,1, 2.061, 10507.278, 391.729, 52796.026 24/03/02,07:23:21,19,11,1, 11.8,1,1, 2.061, 10507.279, 391.725, 52796.067 24/03/02,07:23:22,00,11,1, 11.9,1,1, 2.062, 10507.275, 391.725, 52796.067 24/03/02,07:23:22,01,11,1, 11.9,1,1, 2.062, 10507.272, 391.700, 52796.073 24/03/02,07:23:22,02,11,1, 11.9,1,1, 2.062, 10507.303, 391.712, 52796.065 24/03/02,07:23:22,03,11,1, 11.9,1,1, 2.062, 10507.318, 391.689, 52796.018 24/03/02,07:23:22,04,11,1, 11.9,1,1, 2.062, 10507.280, 391.705, 52795.979 24/03/02,07:23:22,05,11,1, 11.9,1,1, 2.062, 10507.307, 391.692, 52795.971 24/03/02,07:23:22,06,11,1, 11.9,1,1, 2.062, 10507.299, 391.691, 52795.973 24/03/02,07:23:22,07,11,1, 11.9,1,1, 2.062, 10507.267, 391.706, 52795.971 24/03/02,07:23:22,08,11,1, 11.9,1,1, 2.062, 10507.279, 391.687, 52796.012 24/03/02,07:23:22,09,11,1, 11.9,1,1, 2.062, 10507.300, 391.680, 52795.994 24/03/02,07:23:22,10,11,1, 11.9,1,1, 2.062, 10507.288, 391.687, 52796.039 24/03/02,07:23:22,11,11,1, 11.9,1,1, 2.062, 10507.297, 391.660, 52795.989 24/03/02,07:23:22,12,11,1, 11.9,1,1, 2.062, 10507.308, 391.671, 52796.027 24/03/02,07:23:22,13,11,1, 11.9,1,1, 2.062, 10507.318, 391.678, 52796.007 24/03/02,07:23:22,14,11,1, 11.9,1,1, 2.062, 10507.285, 391.698, 52796.069 24/03/02,07:23:22,15,11,1, 11.9,1,1, 2.062, 10507.304, 391.682, 52795.990 24/03/02,07:23:22,16,11,1, 11.9,1,1, 2.062, 10507.335, 391.677, 52796.020 24/03/02,07:23:22,17,11,1, 11.9,1,1, 2.062, 10507.298, 391.709, 52796.053 24/03/02,07:23:22,18,11,1, 11.9,1,1, 2.062, 10507.348, 391.672, 52796.010 24/03/02,07:23:22,19,11,1, 11.9,1,1, 2.062, 10507.325, 391.688, 52795.996 24/03/02,07:23:23,00,11,1, 11.8,1,1, 2.066, 10507.317, 391.688, 52795.996 24/03/02,07:23:23,01,11,1, 11.8,1,1, 2.066, 10507.293, 391.659, 52795.990 24/03/02,07:23:23,02,11,1, 11.8,1,1, 2.066, 10507.315, 391.704, 52796.050 24/03/02,07:23:23,03,11,1, 11.8,1,1, 2.066, 10507.308, 391.664, 52796.020 24/03/02,07:23:23,04,11,1, 11.8,1,1, 2.066, 10507.308, 391.685, 52796.027 24/03/02,07:23:23,05,11,1, 11.8,1,1, 2.066, 10507.310, 391.662, 52795.988 24/03/02,07:23:23,06,11,1, 11.8,1,1, 2.066, 10507.307, 391.687, 52796.035 24/03/02,07:23:23,07,11,1, 11.8,1,1, 2.066, 10507.321, 391.701, 52796.008 24/03/02,07:23:23,08,11,1, 11.8,1,1, 2.066, 10507.317, 391.680, 52795.990 24/03/02,07:23:23,09,11,1, 11.8,1,1, 2.066, 10507.310, 391.675, 52795.999 24/03/02,07:23:23,10,11,1, 11.8,1,1, 2.066, 10507.308, 391.682, 52796.004 24/03/02,07:23:23,11,11,1, 11.8,1,1, 2.066, 10507.315, 391.680, 52796.007 24/03/02,07:23:23,12,11,1, 11.8,1,1, 2.066, 10507.320, 391.682, 52796.036 24/03/02,07:23:23,13,11,1, 11.8,1,1, 2.066, 10507.322, 391.678, 52796.019 24/03/02,07:23:23,14,11,1, 11.8,1,1, 2.066, 10507.323, 391.688, 52796.046 24/03/02,07:23:23,15,11,1, 11.8,1,1, 2.066, 10507.334, 391.657, 52796.025 24/03/02,07:23:23,16,11,1, 11.8,1,1, 2.066, 10507.328, 391.675, 52796.008 24/03/02,07:23:23,17,11,1, 11.8,1,1, 2.066, 10507.317, 391.701, 52796.053 24/03/02,07:23:23,18,11,1, 11.8,1,1, 2.066, 10507.343, 391.669, 52796.012 24/03/02,07:23:23,19,11,1, 11.8,1,1, 2.066, 10507.343, 391.694, 52796.042 24/03/02,07:23:24,00,11,1, 11.9,1,1, 2.060, 10507.342, 391.694, 52796.042 24/03/02,07:23:24,01,11,1, 11.9,1,1, 2.060, 10507.354, 391.686, 52796.050 24/03/02,07:23:24,02,11,1, 11.9,1,1, 2.060, 10507.365, 391.704, 52796.011 24/03/02,07:23:24,03,11,1, 11.9,1,1, 2.060, 10507.344, 391.702, 52796.037 24/03/02,07:23:24,04,11,1, 11.9,1,1, 2.060, 10507.339, 391.680, 52796.012 24/03/02,07:23:24,05,11,1, 11.9,1,1, 2.060, 10507.344, 391.700, 52796.049 24/03/02,07:23:24,06,11,1, 11.9,1,1, 2.060, 10507.373, 391.686, 52796.043 24/03/02,07:23:24,07,11,1, 11.9,1,1, 2.060, 10507.356, 391.696, 52796.030 24/03/02,07:23:24,08,11,1, 11.9,1,1, 2.060, 10507.349, 391.707, 52796.055 24/03/02,07:23:24,09,11,1, 11.9,1,1, 2.060, 10507.350, 391.698, 52796.038 24/03/02,07:23:24,10,11,1, 11.9,1,1, 2.060, 10507.358, 391.708, 52795.996 24/03/02,07:23:24,11,11,1, 11.9,1,1, 2.060, 10507.320, 391.680, 52796.021 24/03/02,07:23:24,12,11,1, 11.9,1,1, 2.060, 10507.346, 391.699, 52795.999 24/03/02,07:23:24,13,11,1, 11.9,1,1, 2.060, 10507.365, 391.720, 52796.030 24/03/02,07:23:24,14,11,1, 11.9,1,1, 2.060, 10507.385, 391.706, 52795.999 24/03/02,07:23:24,15,11,1, 11.9,1,1, 2.060, 10507.356, 391.701, 52796.020 24/03/02,07:23:24,16,11,1, 11.9,1,1, 2.060, 10507.360, 391.708, 52795.990 24/03/02,07:23:24,17,11,1, 11.9,1,1, 2.060, 10507.354, 391.723, 52796.049 24/03/02,07:23:24,18,11,1, 11.9,1,1, 2.060, 10507.394, 391.721, 52796.011 24/03/02,07:23:24,19,11,1, 11.9,1,1, 2.060, 10507.380, 391.729, 52796.008 24/03/02,07:23:25,00,11,1, 11.9,1,1, 2.059, 10507.375, 391.729, 52796.008 24/03/02,07:23:25,01,11,1, 11.9,1,1, 2.059, 10507.382, 391.732, 52796.012 24/03/02,07:23:25,02,11,1, 11.9,1,1, 2.059, 10507.385, 391.692, 52795.968 24/03/02,07:23:25,03,11,1, 11.9,1,1, 2.059, 10507.370, 391.682, 52796.018 24/03/02,07:23:25,04,11,1, 11.9,1,1, 2.059, 10507.368, 391.686, 52796.021 24/03/02,07:23:25,05,11,1, 11.9,1,1, 2.059, 10507.395, 391.713, 52796.035 24/03/02,07:23:25,06,11,1, 11.9,1,1, 2.059, 10507.385, 391.697, 52796.038 24/03/02,07:23:25,07,11,1, 11.9,1,1, 2.059, 10507.381, 391.703, 52795.979 24/03/02,07:23:25,08,11,1, 11.9,1,1, 2.059, 10507.388, 391.672, 52796.009 24/03/02,07:23:25,09,11,1, 11.9,1,1, 2.059, 10507.380, 391.685, 52795.983 24/03/02,07:23:25,10,11,1, 11.9,1,1, 2.059, 10507.398, 391.683, 52796.055 24/03/02,07:23:25,11,11,1, 11.9,1,1, 2.059, 10507.407, 391.711, 52796.042 24/03/02,07:23:25,12,11,1, 11.9,1,1, 2.059, 10507.391, 391.707, 52796.045 24/03/02,07:23:25,13,11,1, 11.9,1,1, 2.059, 10507.386, 391.708, 52796.036 24/03/02,07:23:25,14,11,1, 11.9,1,1, 2.059, 10507.409, 391.707, 52796.026 24/03/02,07:23:25,15,11,1, 11.9,1,1, 2.059, 10507.389, 391.685, 52796.017 24/03/02,07:23:25,16,11,1, 11.9,1,1, 2.059, 10507.383, 391.696, 52796.013 24/03/02,07:23:25,17,11,1, 11.9,1,1, 2.059, 10507.412, 391.720, 52796.026 24/03/02,07:23:25,18,11,1, 11.9,1,1, 2.059, 10507.422, 391.738, 52796.015 24/03/02,07:23:25,19,11,1, 11.9,1,1, 2.059, 10507.414, 391.689, 52796.037 24/03/02,07:23:26,00,11,1, 11.9,1,1, 2.063, 10507.408, 391.689, 52796.037 24/03/02,07:23:26,01,11,1, 11.9,1,1, 2.063, 10507.393, 391.707, 52796.017 24/03/02,07:23:26,02,11,1, 11.9,1,1, 2.063, 10507.404, 391.712, 52796.008 24/03/02,07:23:26,03,11,1, 11.9,1,1, 2.063, 10507.398, 391.722, 52795.999 24/03/02,07:23:26,04,11,1, 11.9,1,1, 2.063, 10507.415, 391.721, 52796.019 24/03/02,07:23:26,05,11,1, 11.9,1,1, 2.063, 10507.404, 391.720, 52796.012 24/03/02,07:23:26,06,11,1, 11.9,1,1, 2.063, 10507.411, 391.713, 52796.037 24/03/02,07:23:26,07,11,1, 11.9,1,1, 2.063, 10507.411, 391.718, 52796.002 24/03/02,07:23:26,08,11,1, 11.9,1,1, 2.063, 10507.406, 391.735, 52796.006 24/03/02,07:23:26,09,11,1, 11.9,1,1, 2.063, 10507.446, 391.733, 52796.007 24/03/02,07:23:26,10,11,1, 11.9,1,1, 2.063, 10507.412, 391.711, 52796.007 24/03/02,07:23:26,11,11,1, 11.9,1,1, 2.063, 10507.403, 391.720, 52795.989 24/03/02,07:23:26,12,11,1, 11.9,1,1, 2.063, 10507.412, 391.708, 52795.972 24/03/02,07:23:26,13,11,1, 11.9,1,1, 2.063, 10507.423, 391.735, 52796.102 24/03/02,07:23:26,14,11,1, 11.9,1,1, 2.063, 10507.410, 391.742, 52796.087 24/03/02,07:23:26,15,11,1, 11.9,1,1, 2.063, 10507.463, 391.730, 52795.983 24/03/02,07:23:26,16,11,1, 11.9,1,1, 2.063, 10507.443, 391.711, 52795.962 24/03/02,07:23:26,17,11,1, 11.9,1,1, 2.063, 10507.422, 391.715, 52795.989 24/03/02,07:23:26,18,11,1, 11.9,1,1, 2.063, 10507.433, 391.703, 52795.999 24/03/02,07:23:26,19,11,1, 11.9,1,1, 2.063, 10507.419, 391.726, 52795.980 24/03/02,07:23:27,00,11,1, 11.9,1,1, 2.063, 10507.417, 391.726, 52795.980 24/03/02,07:23:27,01,11,1, 11.9,1,1, 2.063, 10507.416, 391.719, 52796.015 24/03/02,07:23:27,02,11,1, 11.9,1,1, 2.063, 10507.442, 391.749, 52796.054 24/03/02,07:23:27,03,11,1, 11.9,1,1, 2.063, 10507.441, 391.711, 52796.051 24/03/02,07:23:27,04,11,1, 11.9,1,1, 2.063, 10507.456, 391.723, 52796.001 24/03/02,07:23:27,05,11,1, 11.9,1,1, 2.063, 10507.439, 391.734, 52796.021 24/03/02,07:23:27,06,11,1, 11.9,1,1, 2.063, 10507.444, 391.714, 52796.000 24/03/02,07:23:27,07,11,1, 11.9,1,1, 2.063, 10507.463, 391.722, 52796.013 24/03/02,07:23:27,08,11,1, 11.9,1,1, 2.063, 10507.461, 391.727, 52796.029 24/03/02,07:23:27,09,11,1, 11.9,1,1, 2.063, 10507.430, 391.732, 52796.061 24/03/02,07:23:27,10,11,1, 11.9,1,1, 2.063, 10507.446, 391.722, 52796.025 24/03/02,07:23:27,11,11,1, 11.9,1,1, 2.063, 10507.456, 391.738, 52796.003 24/03/02,07:23:27,12,11,1, 11.9,1,1, 2.063, 10507.455, 391.711, 52795.988 24/03/02,07:23:27,13,11,1, 11.9,1,1, 2.063, 10507.476, 391.711, 52796.003 24/03/02,07:23:27,14,11,1, 11.9,1,1, 2.063, 10507.467, 391.727, 52795.966 24/03/02,07:23:27,15,11,1, 11.9,1,1, 2.063, 10507.458, 391.731, 52795.984 24/03/02,07:23:27,16,11,1, 11.9,1,1, 2.063, 10507.453, 391.714, 52795.979 24/03/02,07:23:27,17,11,1, 11.9,1,1, 2.063, 10507.468, 391.737, 52796.020 24/03/02,07:23:27,18,11,1, 11.9,1,1, 2.063, 10507.466, 391.748, 52795.997 24/03/02,07:23:27,19,11,1, 11.9,1,1, 2.063, 10507.462, 391.734, 52795.962 24/03/02,07:23:28,00,11,1, 11.9,1,1, 2.062, 10507.458, 391.734, 52795.962 24/03/02,07:23:28,01,11,1, 11.9,1,1, 2.062, 10507.461, 391.731, 52795.948 24/03/02,07:23:28,02,11,1, 11.9,1,1, 2.062, 10507.487, 391.729, 52796.055 24/03/02,07:23:28,03,11,1, 11.9,1,1, 2.062, 10507.505, 391.701, 52795.968 24/03/02,07:23:28,04,11,1, 11.9,1,1, 2.062, 10507.495, 391.739, 52796.031 24/03/02,07:23:28,05,11,1, 11.9,1,1, 2.062, 10507.511, 391.743, 52795.964 24/03/02,07:23:28,06,11,1, 11.9,1,1, 2.062, 10507.499, 391.739, 52795.969 24/03/02,07:23:28,07,11,1, 11.9,1,1, 2.062, 10507.496, 391.726, 52795.997 24/03/02,07:23:28,08,11,1, 11.9,1,1, 2.062, 10507.495, 391.773, 52795.980 24/03/02,07:23:28,09,11,1, 11.9,1,1, 2.062, 10507.484, 391.746, 52796.054 24/03/02,07:23:28,10,11,1, 11.9,1,1, 2.062, 10507.501, 391.754, 52796.063 24/03/02,07:23:28,11,11,1, 11.9,1,1, 2.062, 10507.478, 391.725, 52795.921 24/03/02,07:23:28,12,11,1, 11.9,1,1, 2.062, 10507.511, 391.743, 52795.981 24/03/02,07:23:28,13,11,1, 11.9,1,1, 2.062, 10507.498, 391.736, 52795.950 24/03/02,07:23:28,14,11,1, 11.9,1,1, 2.062, 10507.487, 391.719, 52796.028 24/03/02,07:23:28,15,11,1, 11.9,1,1, 2.062, 10507.525, 391.744, 52795.971 24/03/02,07:23:28,16,11,1, 11.9,1,1, 2.062, 10507.493, 391.710, 52796.056 24/03/02,07:23:28,17,11,1, 11.9,1,1, 2.062, 10507.498, 391.724, 52796.045 24/03/02,07:23:28,18,11,1, 11.9,1,1, 2.062, 10507.491, 391.727, 52795.931 24/03/02,07:23:28,19,11,1, 11.9,1,1, 2.062, 10507.492, 391.713, 52795.961 24/03/02,07:23:29,00,11,1, 11.9,1,1, 2.063, 10507.492, 391.713, 52795.961 24/03/02,07:23:29,01,11,1, 11.9,1,1, 2.063, 10507.526, 391.743, 52796.031 24/03/02,07:23:29,02,11,1, 11.9,1,1, 2.063, 10507.540, 391.740, 52796.056 24/03/02,07:23:29,03,11,1, 11.9,1,1, 2.063, 10507.522, 391.728, 52795.977 24/03/02,07:23:29,04,11,1, 11.9,1,1, 2.063, 10507.501, 391.735, 52796.053 24/03/02,07:23:29,05,11,1, 11.9,1,1, 2.063, 10507.518, 391.762, 52796.016 24/03/02,07:23:29,06,11,1, 11.9,1,1, 2.063, 10507.506, 391.737, 52795.990 24/03/02,07:23:29,07,11,1, 11.9,1,1, 2.063, 10507.504, 391.763, 52795.977 24/03/02,07:23:29,08,11,1, 11.9,1,1, 2.063, 10507.506, 391.763, 52796.022 24/03/02,07:23:29,09,11,1, 11.9,1,1, 2.063, 10507.508, 391.752, 52796.023 24/03/02,07:23:29,10,11,1, 11.9,1,1, 2.063, 10507.524, 391.740, 52796.035 24/03/02,07:23:29,11,11,1, 11.9,1,1, 2.063, 10507.538, 391.754, 52796.023 24/03/02,07:23:29,12,11,1, 11.9,1,1, 2.063, 10507.530, 391.737, 52796.029 24/03/02,07:23:29,13,11,1, 11.9,1,1, 2.063, 10507.555, 391.785, 52796.039 24/03/02,07:23:29,14,11,1, 11.9,1,1, 2.063, 10507.538, 391.736, 52796.018 24/03/02,07:23:29,15,11,1, 11.9,1,1, 2.063, 10507.531, 391.743, 52796.073 24/03/02,07:23:29,16,11,1, 11.9,1,1, 2.063, 10507.547, 391.763, 52796.085 24/03/02,07:23:29,17,11,1, 11.9,1,1, 2.063, 10507.524, 391.755, 52796.069 24/03/02,07:23:29,18,11,1, 11.9,1,1, 2.063, 10507.530, 391.782, 52796.076 24/03/02,07:23:29,19,11,1, 11.9,1,1, 2.063, 10507.564, 391.763, 52795.983 24/03/02,07:23:30,00,11,1, 11.9,1,1, 2.063, 10507.559, 391.763, 52795.983 24/03/02,07:23:30,01,11,1, 11.9,1,1, 2.063, 10507.526, 391.785, 52795.977 24/03/02,07:23:30,02,11,1, 11.9,1,1, 2.063, 10507.511, 391.792, 52795.987 24/03/02,07:23:30,03,11,1, 11.9,1,1, 2.063, 10507.522, 391.771, 52795.979 24/03/02,07:23:30,04,11,1, 11.9,1,1, 2.063, 10507.557, 391.797, 52796.038 24/03/02,07:23:30,05,11,1, 11.9,1,1, 2.063, 10507.530, 391.780, 52796.060 24/03/02,07:23:30,06,11,1, 11.9,1,1, 2.063, 10507.520, 391.771, 52796.036 24/03/02,07:23:30,07,11,1, 11.9,1,1, 2.063, 10507.535, 391.753, 52795.972 24/03/02,07:23:30,08,11,1, 11.9,1,1, 2.063, 10507.536, 391.783, 52795.996 24/03/02,07:23:30,09,11,1, 11.9,1,1, 2.063, 10507.572, 391.786, 52795.940 24/03/02,07:23:30,10,11,1, 11.9,1,1, 2.063, 10507.570, 391.778, 52796.084 24/03/02,07:23:30,11,11,1, 11.9,1,1, 2.063, 10507.534, 391.749, 52796.023 24/03/02,07:23:30,12,11,1, 11.9,1,1, 2.063, 10507.554, 391.785, 52795.972 24/03/02,07:23:30,13,11,1, 11.9,1,1, 2.063, 10507.580, 391.777, 52796.034 24/03/02,07:23:30,14,11,1, 11.9,1,1, 2.063, 10507.588, 391.775, 52796.041 24/03/02,07:23:30,15,11,1, 11.9,1,1, 2.063, 10507.565, 391.778, 52796.027 24/03/02,07:23:30,16,11,1, 11.9,1,1, 2.063, 10507.555, 391.797, 52796.004 24/03/02,07:23:30,17,11,1, 11.9,1,1, 2.063, 10507.570, 391.793, 52796.038 24/03/02,07:23:30,18,11,1, 11.9,1,1, 2.063, 10507.585, 391.757, 52795.949 24/03/02,07:23:30,19,11,1, 11.9,1,1, 2.063, 10507.565, 391.789, 52796.016 24/03/02,07:23:31,00,11,1, 11.9,1,1, 2.064, 10507.559, 391.789, 52796.016 24/03/02,07:23:31,01,11,1, 11.9,1,1, 2.064, 10507.556, 391.805, 52795.966 24/03/02,07:23:31,02,11,1, 11.9,1,1, 2.064, 10507.576, 391.813, 52795.999 24/03/02,07:23:31,03,11,1, 11.9,1,1, 2.064, 10507.548, 391.802, 52796.017 24/03/02,07:23:31,04,11,1, 11.9,1,1, 2.064, 10507.592, 391.799, 52796.015 24/03/02,07:23:31,05,11,1, 11.9,1,1, 2.064, 10507.581, 391.776, 52795.996 24/03/02,07:23:31,06,11,1, 11.9,1,1, 2.064, 10507.602, 391.787, 52795.981 24/03/02,07:23:31,07,11,1, 11.9,1,1, 2.064, 10507.608, 391.791, 52796.014 24/03/02,07:23:31,08,11,1, 11.9,1,1, 2.064, 10507.596, 391.815, 52795.963 24/03/02,07:23:31,09,11,1, 11.9,1,1, 2.064, 10507.605, 391.802, 52795.993 24/03/02,07:23:31,10,11,1, 11.9,1,1, 2.064, 10507.568, 391.781, 52795.994 24/03/02,07:23:31,11,11,1, 11.9,1,1, 2.064, 10507.588, 391.791, 52795.960 24/03/02,07:23:31,12,11,1, 11.9,1,1, 2.064, 10507.588, 391.803, 52796.020 24/03/02,07:23:31,13,11,1, 11.9,1,1, 2.064, 10507.606, 391.781, 52796.031 24/03/02,07:23:31,14,11,1, 11.9,1,1, 2.064, 10507.625, 391.785, 52795.975 24/03/02,07:23:31,15,11,1, 11.9,1,1, 2.064, 10507.580, 391.785, 52796.034 24/03/02,07:23:31,16,11,1, 11.9,1,1, 2.064, 10507.602, 391.795, 52796.008 24/03/02,07:23:31,17,11,1, 11.9,1,1, 2.064, 10507.619, 391.775, 52795.975 24/03/02,07:23:31,18,11,1, 11.9,1,1, 2.064, 10507.598, 391.796, 52796.002 24/03/02,07:23:31,19,11,1, 11.9,1,1, 2.064, 10507.642, 391.783, 52796.047 24/03/02,07:23:32,00,11,1, 11.9,1,1, 2.063, 10507.642, 391.783, 52796.047 24/03/02,07:23:32,01,11,1, 11.9,1,1, 2.063, 10507.618, 391.796, 52796.023 24/03/02,07:23:32,02,11,1, 11.9,1,1, 2.063, 10507.638, 391.789, 52796.005 24/03/02,07:23:32,03,11,1, 11.9,1,1, 2.063, 10507.613, 391.783, 52796.022 24/03/02,07:23:32,04,11,1, 11.9,1,1, 2.063, 10507.623, 391.788, 52796.009 24/03/02,07:23:32,05,11,1, 11.9,1,1, 2.063, 10507.618, 391.793, 52796.025 24/03/02,07:23:32,06,11,1, 11.9,1,1, 2.063, 10507.633, 391.803, 52796.026 24/03/02,07:23:32,07,11,1, 11.9,1,1, 2.063, 10507.645, 391.791, 52796.002 24/03/02,07:23:32,08,11,1, 11.9,1,1, 2.063, 10507.631, 391.809, 52796.008 24/03/02,07:23:32,09,11,1, 11.9,1,1, 2.063, 10507.640, 391.787, 52795.991 24/03/02,07:23:32,10,11,1, 11.9,1,1, 2.063, 10507.637, 391.828, 52796.004 24/03/02,07:23:32,11,11,1, 11.9,1,1, 2.063, 10507.628, 391.797, 52796.010 24/03/02,07:23:32,12,11,1, 11.9,1,1, 2.063, 10507.642, 391.802, 52796.006 24/03/02,07:23:32,13,11,1, 11.9,1,1, 2.063, 10507.625, 391.799, 52795.987 24/03/02,07:23:32,14,11,1, 11.9,1,1, 2.063, 10507.631, 391.789, 52796.009 24/03/02,07:23:32,15,11,1, 11.9,1,1, 2.063, 10507.639, 391.809, 52795.989 24/03/02,07:23:32,16,11,1, 11.9,1,1, 2.063, 10507.643, 391.772, 52795.922 24/03/02,07:23:32,17,11,1, 11.9,1,1, 2.063, 10507.640, 391.820, 52796.024 24/03/02,07:23:32,18,11,1, 11.9,1,1, 2.063, 10507.633, 391.787, 52795.999 24/03/02,07:23:32,19,11,1, 11.9,1,1, 2.063, 10507.665, 391.823, 52796.026 24/03/02,07:23:33,00,11,1, 11.9,1,1, 2.061, 10507.659, 391.823, 52796.026 24/03/02,07:23:33,01,11,1, 11.9,1,1, 2.061, 10507.672, 391.816, 52795.982 24/03/02,07:23:33,02,11,1, 11.9,1,1, 2.061, 10507.667, 391.827, 52796.054 24/03/02,07:23:33,03,11,1, 11.9,1,1, 2.061, 10507.673, 391.776, 52795.985 24/03/02,07:23:33,04,11,1, 11.9,1,1, 2.061, 10507.663, 391.806, 52795.940 24/03/02,07:23:33,05,11,1, 11.9,1,1, 2.061, 10507.661, 391.792, 52795.954 24/03/02,07:23:33,06,11,1, 11.9,1,1, 2.061, 10507.651, 391.787, 52796.003 24/03/02,07:23:33,07,11,1, 11.9,1,1, 2.061, 10507.657, 391.801, 52795.980 24/03/02,07:23:33,08,11,1, 11.9,1,1, 2.061, 10507.689, 391.815, 52795.999 24/03/02,07:23:33,09,11,1, 11.9,1,1, 2.061, 10507.675, 391.813, 52795.966 24/03/02,07:23:33,10,11,1, 11.9,1,1, 2.061, 10507.654, 391.790, 52796.012 24/03/02,07:23:33,11,11,1, 11.9,1,1, 2.061, 10507.672, 391.804, 52795.967 24/03/02,07:23:33,12,11,1, 11.9,1,1, 2.061, 10507.665, 391.795, 52795.967 24/03/02,07:23:33,13,11,1, 11.9,1,1, 2.061, 10507.687, 391.782, 52795.972 24/03/02,07:23:33,14,11,1, 11.9,1,1, 2.061, 10507.680, 391.818, 52795.996 24/03/02,07:23:33,15,11,1, 11.9,1,1, 2.061, 10507.673, 391.810, 52796.039 24/03/02,07:23:33,16,11,1, 11.9,1,1, 2.061, 10507.692, 391.807, 52795.974 24/03/02,07:23:33,17,11,1, 11.9,1,1, 2.061, 10507.674, 391.789, 52795.963 24/03/02,07:23:33,18,11,1, 11.9,1,1, 2.061, 10507.684, 391.817, 52796.021 24/03/02,07:23:33,19,11,1, 11.9,1,1, 2.061, 10507.694, 391.832, 52796.020 24/03/02,07:23:34,00,11,1, 11.9,1,1, 2.066, 10507.692, 391.832, 52796.020 24/03/02,07:23:34,01,11,1, 11.9,1,1, 2.066, 10507.678, 391.800, 52795.994 24/03/02,07:23:34,02,11,1, 11.9,1,1, 2.066, 10507.703, 391.773, 52795.936 24/03/02,07:23:34,03,11,1, 11.9,1,1, 2.066, 10507.672, 391.796, 52795.977 24/03/02,07:23:34,04,11,1, 11.9,1,1, 2.066, 10507.683, 391.801, 52795.953 24/03/02,07:23:34,05,11,1, 11.9,1,1, 2.066, 10507.697, 391.793, 52796.014 24/03/02,07:23:34,06,11,1, 11.9,1,1, 2.066, 10507.699, 391.815, 52795.969 24/03/02,07:23:34,07,11,1, 11.9,1,1, 2.066, 10507.700, 391.799, 52795.942 24/03/02,07:23:34,08,11,1, 11.9,1,1, 2.066, 10507.724, 391.786, 52795.962 24/03/02,07:23:34,09,11,1, 11.9,1,1, 2.066, 10507.712, 391.800, 52795.926 24/03/02,07:23:34,10,11,1, 11.9,1,1, 2.066, 10507.713, 391.815, 52795.914 24/03/02,07:23:34,11,11,1, 11.9,1,1, 2.066, 10507.727, 391.793, 52795.959 24/03/02,07:23:34,12,11,1, 11.9,1,1, 2.066, 10507.705, 391.816, 52796.048 24/03/02,07:23:34,13,11,1, 11.9,1,1, 2.066, 10507.705, 391.818, 52795.950 24/03/02,07:23:34,14,11,1, 11.9,1,1, 2.066, 10507.731, 391.828, 52796.043 24/03/02,07:23:34,15,11,1, 11.9,1,1, 2.066, 10507.707, 391.848, 52795.987 24/03/02,07:23:34,16,11,1, 11.9,1,1, 2.066, 10507.725, 391.820, 52796.007 24/03/02,07:23:34,17,11,1, 11.9,1,1, 2.066, 10507.710, 391.838, 52795.979 24/03/02,07:23:34,18,11,1, 11.9,1,1, 2.066, 10507.718, 391.869, 52796.068 24/03/02,07:23:34,19,11,1, 11.9,1,1, 2.066, 10507.702, 391.841, 52796.032 24/03/02,07:23:35,00,11,1, 11.9,1,1, 2.061, 10507.700, 391.841, 52796.032 24/03/02,07:23:35,01,11,1, 11.9,1,1, 2.061, 10507.697, 391.832, 52796.035 24/03/02,07:23:35,02,11,1, 11.9,1,1, 2.061, 10507.734, 391.834, 52795.969 24/03/02,07:23:35,03,11,1, 11.9,1,1, 2.061, 10507.748, 391.828, 52795.975 24/03/02,07:23:35,04,11,1, 11.9,1,1, 2.061, 10507.762, 391.818, 52795.992 24/03/02,07:23:35,05,11,1, 11.9,1,1, 2.061, 10507.734, 391.835, 52796.002 24/03/02,07:23:35,06,11,1, 11.9,1,1, 2.061, 10507.748, 391.835, 52796.023 24/03/02,07:23:35,07,11,1, 11.9,1,1, 2.061, 10507.737, 391.818, 52795.939 24/03/02,07:23:35,08,11,1, 11.9,1,1, 2.061, 10507.754, 391.863, 52796.042 24/03/02,07:23:35,09,11,1, 11.9,1,1, 2.061, 10507.729, 391.859, 52796.046 24/03/02,07:23:35,10,11,1, 11.9,1,1, 2.061, 10507.765, 391.837, 52795.937 24/03/02,07:23:35,11,11,1, 11.9,1,1, 2.061, 10507.742, 391.812, 52795.975 24/03/02,07:23:35,12,11,1, 11.9,1,1, 2.061, 10507.760, 391.831, 52796.042 24/03/02,07:23:35,13,11,1, 11.9,1,1, 2.061, 10507.736, 391.812, 52796.005 24/03/02,07:23:35,14,11,1, 11.9,1,1, 2.061, 10507.744, 391.823, 52796.003 24/03/02,07:23:35,15,11,1, 11.9,1,1, 2.061, 10507.760, 391.863, 52796.050 24/03/02,07:23:35,16,11,1, 11.9,1,1, 2.061, 10507.767, 391.830, 52796.017 24/03/02,07:23:35,17,11,1, 11.9,1,1, 2.061, 10507.765, 391.843, 52796.037 24/03/02,07:23:35,18,11,1, 11.9,1,1, 2.061, 10507.779, 391.858, 52796.026 24/03/02,07:23:35,19,11,1, 11.9,1,1, 2.061, 10507.751, 391.826, 52795.997 24/03/02,07:23:36,00,11,1, 11.9,1,1, 2.061, 10507.751, 391.826, 52795.997 24/03/02,07:23:36,01,11,1, 11.9,1,1, 2.061, 10507.766, 391.848, 52795.992 24/03/02,07:23:36,02,11,1, 11.9,1,1, 2.061, 10507.789, 391.843, 52796.006 24/03/02,07:23:36,03,11,1, 11.9,1,1, 2.061, 10507.777, 391.840, 52796.025 24/03/02,07:23:36,04,11,1, 11.9,1,1, 2.061, 10507.783, 391.890, 52796.090 24/03/02,07:23:36,05,11,1, 11.9,1,1, 2.061, 10507.785, 391.857, 52796.116 24/03/02,07:23:36,06,11,1, 11.9,1,1, 2.061, 10507.784, 391.865, 52796.069 24/03/02,07:23:36,07,11,1, 11.9,1,1, 2.061, 10507.782, 391.857, 52796.072 24/03/02,07:23:36,08,11,1, 11.9,1,1, 2.061, 10507.791, 391.863, 52796.107 24/03/02,07:23:36,09,11,1, 11.9,1,1, 2.061, 10507.781, 391.886, 52796.104 24/03/02,07:23:36,10,11,1, 11.9,1,1, 2.061, 10507.801, 391.843, 52795.974 24/03/02,07:23:36,11,11,1, 11.9,1,1, 2.061, 10507.784, 391.858, 52795.998 24/03/02,07:23:36,12,11,1, 11.9,1,1, 2.061, 10507.791, 391.846, 52796.016 24/03/02,07:23:36,13,11,1, 11.9,1,1, 2.061, 10507.807, 391.817, 52796.042 24/03/02,07:23:36,14,11,1, 11.9,1,1, 2.061, 10507.806, 391.853, 52796.017 24/03/02,07:23:36,15,11,1, 11.9,1,1, 2.061, 10507.777, 391.870, 52796.195 24/03/02,07:23:36,16,11,1, 11.9,1,1, 2.061, 10507.768, 391.831, 52796.014 24/03/02,07:23:36,17,11,1, 11.9,1,1, 2.061, 10507.776, 391.876, 52796.049 24/03/02,07:23:36,18,11,1, 11.9,1,1, 2.061, 10507.788, 391.860, 52796.059 24/03/02,07:23:36,19,11,1, 11.9,1,1, 2.061, 10507.778, 391.844, 52795.802 24/03/02,07:23:37,00,10,1, 11.9,1,1, 2.062, 10507.776, 391.844, 52795.802 24/03/02,07:23:37,01,10,1, 11.9,1,1, 2.062, 10507.782, 391.866, 52796.088 24/03/02,07:23:37,02,10,1, 11.9,1,1, 2.062, 10507.775, 391.869, 52796.097 24/03/02,07:23:37,03,10,1, 11.9,1,1, 2.062, 10507.807, 391.864, 52796.072 24/03/02,07:23:37,04,10,1, 11.9,1,1, 2.062, 10507.798, 391.866, 52796.008 24/03/02,07:23:37,05,10,1, 11.9,1,1, 2.062, 10507.808, 391.858, 52796.024 24/03/02,07:23:37,06,10,1, 11.9,1,1, 2.062, 10507.826, 391.880, 52796.030 24/03/02,07:23:37,07,10,1, 11.9,1,1, 2.062, 10507.790, 391.862, 52796.115 24/03/02,07:23:37,08,10,1, 11.9,1,1, 2.062, 10507.821, 391.872, 52796.065 24/03/02,07:23:37,09,10,1, 11.9,1,1, 2.062, 10507.805, 391.862, 52796.092 24/03/02,07:23:37,10,10,1, 11.9,1,1, 2.062, 10507.814, 391.886, 52796.070 24/03/02,07:23:37,11,10,1, 11.9,1,1, 2.062, 10507.813, 391.868, 52796.094 24/03/02,07:23:37,12,10,1, 11.9,1,1, 2.062, 10507.800, 391.885, 52796.083 24/03/02,07:23:37,13,10,1, 11.9,1,1, 2.062, 10507.821, 391.861, 52795.983 24/03/02,07:23:37,14,10,1, 11.9,1,1, 2.062, 10507.822, 391.874, 52796.008 24/03/02,07:23:37,15,10,1, 11.9,1,1, 2.062, 10507.807, 391.863, 52796.026 24/03/02,07:23:37,16,10,1, 11.9,1,1, 2.062, 10507.821, 391.842, 52795.971 24/03/02,07:23:37,17,10,1, 11.9,1,1, 2.062, 10507.812, 391.844, 52795.983 24/03/02,07:23:37,18,10,1, 11.9,1,1, 2.062, 10507.805, 391.862, 52796.092 24/03/02,07:23:37,19,10,1, 11.9,1,1, 2.062, 10507.820, 391.854, 52796.082 24/03/02,07:23:38,00,11,1, 11.9,1,1, 2.064, 10507.817, 391.854, 52796.082 24/03/02,07:23:38,01,11,1, 11.9,1,1, 2.064, 10507.838, 391.867, 52796.011 24/03/02,07:23:38,02,11,1, 11.9,1,1, 2.064, 10507.820, 391.877, 52796.012 24/03/02,07:23:38,03,11,1, 11.9,1,1, 2.064, 10507.846, 391.867, 52796.049 24/03/02,07:23:38,04,11,1, 11.9,1,1, 2.064, 10507.835, 391.868, 52796.058 24/03/02,07:23:38,05,11,1, 11.9,1,1, 2.064, 10507.836, 391.871, 52796.067 24/03/02,07:23:38,06,11,1, 11.9,1,1, 2.064, 10507.852, 391.868, 52796.058 24/03/02,07:23:38,07,11,1, 11.9,1,1, 2.064, 10507.858, 391.876, 52796.004 24/03/02,07:23:38,08,11,1, 11.9,1,1, 2.064, 10507.832, 391.892, 52796.011 24/03/02,07:23:38,09,11,1, 11.9,1,1, 2.064, 10507.844, 391.875, 52796.007 24/03/02,07:23:38,10,11,1, 11.9,1,1, 2.064, 10507.863, 391.875, 52796.020 24/03/02,07:23:38,11,11,1, 11.9,1,1, 2.064, 10507.844, 391.860, 52796.027 24/03/02,07:23:38,12,11,1, 11.9,1,1, 2.064, 10507.865, 391.879, 52796.116 24/03/02,07:23:38,13,11,1, 11.9,1,1, 2.064, 10507.868, 391.864, 52796.043 24/03/02,07:23:38,14,11,1, 11.9,1,1, 2.064, 10507.862, 391.861, 52795.993 24/03/02,07:23:38,15,11,1, 11.9,1,1, 2.064, 10507.869, 391.873, 52796.089 24/03/02,07:23:38,16,11,1, 11.9,1,1, 2.064, 10507.889, 391.857, 52796.044 24/03/02,07:23:38,17,11,1, 11.9,1,1, 2.064, 10507.850, 391.887, 52796.008 24/03/02,07:23:38,18,11,1, 11.9,1,1, 2.064, 10507.870, 391.865, 52796.029 24/03/02,07:23:38,19,11,1, 11.9,1,1, 2.064, 10507.889, 391.861, 52796.024 24/03/02,07:23:39,00,11,1, 11.9,1,1, 2.064, 10507.884, 391.861, 52796.024 24/03/02,07:23:39,01,11,1, 11.9,1,1, 2.064, 10507.883, 391.859, 52796.005 24/03/02,07:23:39,02,11,1, 11.9,1,1, 2.064, 10507.882, 391.880, 52796.093 24/03/02,07:23:39,03,11,1, 11.9,1,1, 2.064, 10507.899, 391.876, 52796.055 24/03/02,07:23:39,04,11,1, 11.9,1,1, 2.064, 10507.892, 391.861, 52795.998 24/03/02,07:23:39,05,11,1, 11.9,1,1, 2.064, 10507.877, 391.882, 52796.023 24/03/02,07:23:39,06,11,1, 11.9,1,1, 2.064, 10507.876, 391.856, 52796.008 24/03/02,07:23:39,07,11,1, 11.9,1,1, 2.064, 10507.906, 391.875, 52796.020 24/03/02,07:23:39,08,11,1, 11.9,1,1, 2.064, 10507.883, 391.869, 52796.042 24/03/02,07:23:39,09,11,1, 11.9,1,1, 2.064, 10507.895, 391.844, 52796.002 24/03/02,07:23:39,10,11,1, 11.9,1,1, 2.064, 10507.876, 391.865, 52796.012 24/03/02,07:23:39,11,11,1, 11.9,1,1, 2.064, 10507.881, 391.870, 52796.045 24/03/02,07:23:39,12,11,1, 11.9,1,1, 2.064, 10507.883, 391.879, 52796.010 24/03/02,07:23:39,13,11,1, 11.9,1,1, 2.064, 10507.893, 391.882, 52796.124 24/03/02,07:23:39,14,11,1, 11.9,1,1, 2.064, 10507.896, 391.872, 52795.974 24/03/02,07:23:39,15,11,1, 11.9,1,1, 2.064, 10507.907, 391.872, 52796.063 24/03/02,07:23:39,16,11,1, 11.9,1,1, 2.064, 10507.910, 391.883, 52796.089 24/03/02,07:23:39,17,11,1, 11.9,1,1, 2.064, 10507.897, 391.915, 52796.073 24/03/02,07:23:39,18,11,1, 11.9,1,1, 2.064, 10507.887, 391.878, 52796.037 24/03/02,07:23:39,19,11,1, 11.9,1,1, 2.064, 10507.923, 391.872, 52796.044 24/03/02,07:23:40,00,10,1, 11.9,1,1, 2.062, 10507.917, 391.872, 52796.044 24/03/02,07:23:40,01,10,1, 11.9,1,1, 2.062, 10507.892, 391.892, 52795.996 24/03/02,07:23:40,02,10,1, 11.9,1,1, 2.062, 10507.903, 391.882, 52796.111 24/03/02,07:23:40,03,10,1, 11.9,1,1, 2.062, 10507.906, 391.884, 52796.048 24/03/02,07:23:40,04,10,1, 11.9,1,1, 2.062, 10507.897, 391.871, 52796.065 24/03/02,07:23:40,05,10,1, 11.9,1,1, 2.062, 10507.907, 391.877, 52795.997 24/03/02,07:23:40,06,10,1, 11.9,1,1, 2.062, 10507.921, 391.868, 52796.009 24/03/02,07:23:40,07,10,1, 11.9,1,1, 2.062, 10507.928, 391.879, 52796.035 24/03/02,07:23:40,08,10,1, 11.9,1,1, 2.062, 10507.908, 391.888, 52796.018 24/03/02,07:23:40,09,10,1, 11.9,1,1, 2.062, 10507.911, 391.897, 52796.040 24/03/02,07:23:40,10,10,1, 11.9,1,1, 2.062, 10507.903, 391.875, 52795.996 24/03/02,07:23:40,11,10,1, 11.9,1,1, 2.062, 10507.929, 391.883, 52795.985 24/03/02,07:23:40,12,10,1, 11.9,1,1, 2.062, 10507.935, 391.920, 52796.077 24/03/02,07:23:40,13,10,1, 11.9,1,1, 2.062, 10507.921, 391.897, 52796.091 24/03/02,07:23:40,14,10,1, 11.9,1,1, 2.062, 10507.942, 391.919, 52796.055 24/03/02,07:23:40,15,10,1, 11.9,1,1, 2.062, 10507.924, 391.881, 52795.992 24/03/02,07:23:40,16,10,1, 11.9,1,1, 2.062, 10507.917, 391.919, 52796.015 24/03/02,07:23:40,17,10,1, 11.9,1,1, 2.062, 10507.912, 391.906, 52796.026 24/03/02,07:23:40,18,10,1, 11.9,1,1, 2.062, 10507.942, 391.896, 52796.052 24/03/02,07:23:40,19,10,1, 11.9,1,1, 2.062, 10507.952, 391.905, 52796.081 24/03/02,07:23:41,00,10,1, 11.9,1,1, 2.061, 10507.951, 391.905, 52796.081 24/03/02,07:23:41,01,10,1, 11.9,1,1, 2.061, 10507.924, 391.883, 52796.020 24/03/02,07:23:41,02,10,1, 11.9,1,1, 2.061, 10507.913, 391.878, 52796.054 24/03/02,07:23:41,03,10,1, 11.9,1,1, 2.061, 10507.928, 391.875, 52795.980 24/03/02,07:23:41,04,10,1, 11.9,1,1, 2.061, 10507.938, 391.907, 52795.985 24/03/02,07:23:41,05,10,1, 11.9,1,1, 2.061, 10507.952, 391.914, 52796.061 24/03/02,07:23:41,06,10,1, 11.9,1,1, 2.061, 10507.939, 391.881, 52795.987 24/03/02,07:23:41,07,10,1, 11.9,1,1, 2.061, 10507.932, 391.936, 52796.018 24/03/02,07:23:41,08,10,1, 11.9,1,1, 2.061, 10507.933, 391.905, 52796.046 24/03/02,07:23:41,09,10,1, 11.9,1,1, 2.061, 10507.913, 391.909, 52796.017 24/03/02,07:23:41,10,10,1, 11.9,1,1, 2.061, 10507.950, 391.900, 52796.045 24/03/02,07:23:41,11,10,1, 11.9,1,1, 2.061, 10507.937, 391.914, 52796.021 24/03/02,07:23:41,12,10,1, 11.9,1,1, 2.061, 10507.914, 391.926, 52796.044 24/03/02,07:23:41,13,10,1, 11.9,1,1, 2.061, 10507.940, 391.897, 52796.037 24/03/02,07:23:41,14,10,1, 11.9,1,1, 2.061, 10507.936, 391.900, 52796.080 24/03/02,07:23:41,15,10,1, 11.9,1,1, 2.061, 10507.944, 391.912, 52796.072 24/03/02,07:23:41,16,10,1, 11.9,1,1, 2.061, 10507.962, 391.915, 52796.076 24/03/02,07:23:41,17,10,1, 11.9,1,1, 2.061, 10507.954, 391.881, 52796.063 24/03/02,07:23:41,18,10,1, 11.9,1,1, 2.061, 10507.951, 391.908, 52796.038 24/03/02,07:23:41,19,10,1, 11.9,1,1, 2.061, 10507.959, 391.920, 52796.008 24/03/02,07:23:42,00,11,1, 11.9,1,1, 2.063, 10507.951, 391.920, 52796.008 24/03/02,07:23:42,01,11,1, 11.9,1,1, 2.063, 10507.959, 391.914, 52796.027 24/03/02,07:23:42,02,11,1, 11.9,1,1, 2.063, 10507.962, 391.930, 52796.044 24/03/02,07:23:42,03,11,1, 11.9,1,1, 2.063, 10507.959, 391.916, 52796.101 24/03/02,07:23:42,04,11,1, 11.9,1,1, 2.063, 10507.947, 391.913, 52796.073 24/03/02,07:23:42,05,11,1, 11.9,1,1, 2.063, 10507.965, 391.905, 52795.974 24/03/02,07:23:42,06,11,1, 11.9,1,1, 2.063, 10507.956, 391.924, 52796.091 24/03/02,07:23:42,07,11,1, 11.9,1,1, 2.063, 10507.955, 391.912, 52796.088 24/03/02,07:23:42,08,11,1, 11.9,1,1, 2.063, 10507.961, 391.917, 52796.059 24/03/02,07:23:42,09,11,1, 11.9,1,1, 2.063, 10507.957, 391.926, 52795.991 24/03/02,07:23:42,10,11,1, 11.9,1,1, 2.063, 10507.955, 391.916, 52796.028 24/03/02,07:23:42,11,11,1, 11.9,1,1, 2.063, 10507.976, 391.912, 52796.022 24/03/02,07:23:42,12,11,1, 11.9,1,1, 2.063, 10507.973, 391.928, 52796.080 24/03/02,07:23:42,13,11,1, 11.9,1,1, 2.063, 10507.953, 391.909, 52796.061 24/03/02,07:23:42,14,11,1, 11.9,1,1, 2.063, 10507.959, 391.925, 52796.070 24/03/02,07:23:42,15,11,1, 11.9,1,1, 2.063, 10507.974, 391.929, 52796.028 24/03/02,07:23:42,16,11,1, 11.9,1,1, 2.063, 10507.973, 391.953, 52796.058 24/03/02,07:23:42,17,11,1, 11.9,1,1, 2.063, 10507.998, 391.924, 52795.986 24/03/02,07:23:42,18,11,1, 11.9,1,1, 2.063, 10507.982, 391.947, 52796.087 24/03/02,07:23:42,19,11,1, 11.9,1,1, 2.063, 10507.980, 391.937, 52796.048 24/03/02,07:23:43,00,11,1, 11.9,1,1, 2.063, 10507.976, 391.937, 52796.048 24/03/02,07:23:43,01,11,1, 11.9,1,1, 2.063, 10507.992, 391.921, 52796.015 24/03/02,07:23:43,02,11,1, 11.9,1,1, 2.063, 10507.988, 391.909, 52795.932 24/03/02,07:23:43,03,11,1, 11.9,1,1, 2.063, 10507.975, 391.943, 52796.068 24/03/02,07:23:43,04,11,1, 11.9,1,1, 2.063, 10507.993, 391.932, 52796.004 24/03/02,07:23:43,05,11,1, 11.9,1,1, 2.063, 10508.000, 391.948, 52796.028 24/03/02,07:23:43,06,11,1, 11.9,1,1, 2.063, 10507.973, 391.937, 52796.037 24/03/02,07:23:43,07,11,1, 11.9,1,1, 2.063, 10507.996, 391.925, 52795.963 24/03/02,07:23:43,08,11,1, 11.9,1,1, 2.063, 10508.015, 391.929, 52796.065 24/03/02,07:23:43,09,11,1, 11.9,1,1, 2.063, 10508.001, 391.950, 52796.069 24/03/02,07:23:43,10,11,1, 11.9,1,1, 2.063, 10508.007, 391.953, 52796.011 24/03/02,07:23:43,11,11,1, 11.9,1,1, 2.063, 10508.006, 391.949, 52796.090 24/03/02,07:23:43,12,11,1, 11.9,1,1, 2.063, 10507.998, 391.932, 52796.028 24/03/02,07:23:43,13,11,1, 11.9,1,1, 2.063, 10508.006, 391.941, 52795.991 24/03/02,07:23:43,14,11,1, 11.9,1,1, 2.063, 10508.005, 391.947, 52796.073 24/03/02,07:23:43,15,11,1, 11.9,1,1, 2.063, 10507.989, 391.941, 52796.037 24/03/02,07:23:43,16,11,1, 11.9,1,1, 2.063, 10508.007, 391.957, 52796.070 24/03/02,07:23:43,17,11,1, 11.9,1,1, 2.063, 10508.004, 391.940, 52795.969 24/03/02,07:23:43,18,11,1, 11.9,1,1, 2.063, 10507.987, 391.937, 52796.117 24/03/02,07:23:43,19,11,1, 11.9,1,1, 2.063, 10508.023, 391.943, 52796.022 24/03/02,07:23:44,00,10,1, 11.9,1,1, 2.063, 10508.018, 391.943, 52796.022 24/03/02,07:23:44,01,10,1, 11.9,1,1, 2.063, 10508.005, 391.955, 52796.050 24/03/02,07:23:44,02,10,1, 11.9,1,1, 2.063, 10508.025, 391.935, 52796.096 24/03/02,07:23:44,03,10,1, 11.9,1,1, 2.063, 10508.000, 391.954, 52796.051 24/03/02,07:23:44,04,10,1, 11.9,1,1, 2.063, 10508.003, 391.932, 52796.003 24/03/02,07:23:44,05,10,1, 11.9,1,1, 2.063, 10508.021, 391.919, 52796.036 24/03/02,07:23:44,06,10,1, 11.9,1,1, 2.063, 10508.027, 391.961, 52795.982 24/03/02,07:23:44,07,10,1, 11.9,1,1, 2.063, 10508.030, 391.932, 52796.006 24/03/02,07:23:44,08,10,1, 11.9,1,1, 2.063, 10508.030, 391.944, 52795.990 24/03/02,07:23:44,09,10,1, 11.9,1,1, 2.063, 10508.005, 391.925, 52796.035 24/03/02,07:23:44,10,10,1, 11.9,1,1, 2.063, 10508.003, 391.926, 52796.015 24/03/02,07:23:44,11,10,1, 11.9,1,1, 2.063, 10508.027, 391.947, 52796.085 24/03/02,07:23:44,12,10,1, 11.9,1,1, 2.063, 10508.004, 391.960, 52796.019 24/03/02,07:23:44,13,10,1, 11.9,1,1, 2.063, 10508.022, 391.957, 52796.060 24/03/02,07:23:44,14,10,1, 11.9,1,1, 2.063, 10508.036, 391.944, 52796.112 24/03/02,07:23:44,15,10,1, 11.9,1,1, 2.063, 10508.035, 391.977, 52796.077 24/03/02,07:23:44,16,10,1, 11.9,1,1, 2.063, 10508.041, 391.965, 52796.068 24/03/02,07:23:44,17,10,1, 11.9,1,1, 2.063, 10508.042, 391.959, 52796.001 24/03/02,07:23:44,18,10,1, 11.9,1,1, 2.063, 10508.054, 391.951, 52796.026 24/03/02,07:23:44,19,10,1, 11.9,1,1, 2.063, 10508.065, 391.968, 52796.014 24/03/02,07:23:45,00,10,1, 11.9,1,1, 2.060, 10508.059, 391.968, 52796.014 24/03/02,07:23:45,01,10,1, 11.9,1,1, 2.060, 10508.046, 391.950, 52796.007 24/03/02,07:23:45,02,10,1, 11.9,1,1, 2.060, 10508.056, 391.962, 52796.037 24/03/02,07:23:45,03,10,1, 11.9,1,1, 2.060, 10508.060, 391.972, 52796.004 24/03/02,07:23:45,04,10,1, 11.9,1,1, 2.060, 10508.063, 391.956, 52796.042 24/03/02,07:23:45,05,10,1, 11.9,1,1, 2.060, 10508.041, 391.965, 52796.073 24/03/02,07:23:45,06,10,1, 11.9,1,1, 2.060, 10508.063, 391.969, 52796.066 24/03/02,07:23:45,07,10,1, 11.9,1,1, 2.060, 10508.051, 391.959, 52795.994 24/03/02,07:23:45,08,10,1, 11.9,1,1, 2.060, 10508.060, 391.953, 52796.043 24/03/02,07:23:45,09,10,1, 11.9,1,1, 2.060, 10508.064, 391.967, 52796.089 24/03/02,07:23:45,10,10,1, 11.9,1,1, 2.060, 10508.059, 391.971, 52796.053 24/03/02,07:23:45,11,10,1, 11.9,1,1, 2.060, 10508.086, 391.986, 52796.052 24/03/02,07:23:45,12,10,1, 11.9,1,1, 2.060, 10508.057, 391.962, 52796.062 24/03/02,07:23:45,13,10,1, 11.9,1,1, 2.060, 10508.086, 391.985, 52796.065 24/03/02,07:23:45,14,10,1, 11.9,1,1, 2.060, 10508.066, 391.963, 52796.096 24/03/02,07:23:45,15,10,1, 11.9,1,1, 2.060, 10508.054, 391.970, 52796.046 24/03/02,07:23:45,16,10,1, 11.9,1,1, 2.060, 10508.113, 391.964, 52796.109 24/03/02,07:23:45,17,10,1, 11.9,1,1, 2.060, 10508.085, 392.000, 52796.078 24/03/02,07:23:45,18,10,1, 11.9,1,1, 2.060, 10508.050, 392.005, 52796.378 24/03/02,07:23:45,19,10,1, 11.9,1,1, 2.060, 10508.122, 391.979, 52796.014 24/03/02,07:23:46,00,11,1, 11.9,1,1, 2.063, 10508.118, 391.979, 52796.014 24/03/02,07:23:46,01,11,1, 11.9,1,1, 2.063, 10508.102, 391.947, 52796.047 24/03/02,07:23:46,02,11,1, 11.9,1,1, 2.063, 10508.102, 391.987, 52796.098 24/03/02,07:23:46,03,11,1, 11.9,1,1, 2.063, 10508.092, 391.965, 52796.067 24/03/02,07:23:46,04,11,1, 11.9,1,1, 2.063, 10508.069, 391.976, 52796.111 24/03/02,07:23:46,05,11,1, 11.9,1,1, 2.063, 10508.089, 391.988, 52796.087 24/03/02,07:23:46,06,11,1, 11.9,1,1, 2.063, 10508.098, 391.990, 52796.061 24/03/02,07:23:46,07,11,1, 11.9,1,1, 2.063, 10508.099, 391.973, 52796.073 24/03/02,07:23:46,08,11,1, 11.9,1,1, 2.063, 10508.114, 391.971, 52796.078 24/03/02,07:23:46,09,11,1, 11.9,1,1, 2.063, 10508.111, 391.985, 52796.071 24/03/02,07:23:46,10,11,1, 11.9,1,1, 2.063, 10508.098, 391.982, 52796.086 24/03/02,07:23:46,11,11,1, 11.9,1,1, 2.063, 10508.104, 391.982, 52796.051 24/03/02,07:23:46,12,11,1, 11.9,1,1, 2.063, 10508.121, 391.977, 52796.049 24/03/02,07:23:46,13,11,1, 11.9,1,1, 2.063, 10508.128, 391.976, 52796.099 24/03/02,07:23:46,14,11,1, 11.9,1,1, 2.063, 10508.126, 391.993, 52796.053 24/03/02,07:23:46,15,11,1, 11.9,1,1, 2.063, 10508.125, 391.990, 52796.014 24/03/02,07:23:46,16,11,1, 11.9,1,1, 2.063, 10508.131, 391.975, 52796.008 24/03/02,07:23:46,17,11,1, 11.9,1,1, 2.063, 10508.135, 392.021, 52795.989 24/03/02,07:23:46,18,11,1, 11.9,1,1, 2.063, 10508.115, 391.976, 52796.085 24/03/02,07:23:46,19,11,1, 11.9,1,1, 2.063, 10508.149, 391.983, 52796.085 24/03/02,07:23:47,00,11,1, 11.9,1,1, 2.061, 10508.143, 391.983, 52796.085 24/03/02,07:23:47,01,11,1, 11.9,1,1, 2.061, 10508.086, 391.999, 52796.222 24/03/02,07:23:47,02,11,1, 11.9,1,1, 2.061, 10508.092, 391.982, 52796.006 24/03/02,07:23:47,03,11,1, 11.9,1,1, 2.061, 10508.105, 391.995, 52796.020 24/03/02,07:23:47,04,11,1, 11.9,1,1, 2.061, 10508.121, 391.948, 52796.016 24/03/02,07:23:47,05,11,1, 11.9,1,1, 2.061, 10508.119, 391.976, 52796.069 24/03/02,07:23:47,06,11,1, 11.9,1,1, 2.061, 10508.120, 391.976, 52796.036 24/03/02,07:23:47,07,11,1, 11.9,1,1, 2.061, 10508.146, 391.975, 52795.986 24/03/02,07:23:47,08,11,1, 11.9,1,1, 2.061, 10508.137, 391.987, 52796.082 24/03/02,07:23:47,09,11,1, 11.9,1,1, 2.061, 10508.148, 392.003, 52796.029 24/03/02,07:23:47,10,11,1, 11.9,1,1, 2.061, 10508.171, 392.004, 52796.020 24/03/02,07:23:47,11,11,1, 11.9,1,1, 2.061, 10508.147, 392.022, 52796.046 24/03/02,07:23:47,12,11,1, 11.9,1,1, 2.061, 10508.162, 391.995, 52796.035 24/03/02,07:23:47,13,11,1, 11.9,1,1, 2.061, 10508.154, 391.987, 52796.025 24/03/02,07:23:47,14,11,1, 11.9,1,1, 2.061, 10508.136, 392.009, 52796.012 24/03/02,07:23:47,15,11,1, 11.9,1,1, 2.061, 10508.143, 391.998, 52796.013 24/03/02,07:23:47,16,11,1, 11.9,1,1, 2.061, 10508.145, 391.995, 52796.071 24/03/02,07:23:47,17,11,1, 11.9,1,1, 2.061, 10508.149, 392.025, 52795.979 24/03/02,07:23:47,18,11,1, 11.9,1,1, 2.061, 10508.149, 391.990, 52795.967 24/03/02,07:23:47,19,11,1, 11.9,1,1, 2.061, 10508.180, 391.981, 52795.889 24/03/02,07:23:48,00,11,1, 11.9,1,1, 2.062, 10508.176, 391.981, 52795.889 24/03/02,07:23:48,01,11,1, 11.9,1,1, 2.062, 10508.153, 391.991, 52796.056 24/03/02,07:23:48,02,11,1, 11.9,1,1, 2.062, 10508.159, 391.994, 52796.080 24/03/02,07:23:48,03,11,1, 11.9,1,1, 2.062, 10508.163, 391.985, 52796.087 24/03/02,07:23:48,04,11,1, 11.9,1,1, 2.062, 10508.168, 392.008, 52795.881 24/03/02,07:23:48,05,11,1, 11.9,1,1, 2.062, 10508.156, 391.994, 52796.021 24/03/02,07:23:48,06,11,1, 11.9,1,1, 2.062, 10508.162, 391.979, 52796.035 24/03/02,07:23:48,07,11,1, 11.9,1,1, 2.062, 10508.167, 392.014, 52796.029 24/03/02,07:23:48,08,11,1, 11.9,1,1, 2.062, 10508.184, 392.021, 52796.087 24/03/02,07:23:48,09,11,1, 11.9,1,1, 2.062, 10508.201, 392.015, 52796.013 24/03/02,07:23:48,10,11,1, 11.9,1,1, 2.062, 10508.202, 392.030, 52796.034 24/03/02,07:23:48,11,11,1, 11.9,1,1, 2.062, 10508.184, 391.988, 52796.026 24/03/02,07:23:48,12,11,1, 11.9,1,1, 2.062, 10508.180, 392.029, 52796.049 24/03/02,07:23:48,13,11,1, 11.9,1,1, 2.062, 10508.185, 392.037, 52796.083 24/03/02,07:23:48,14,11,1, 11.9,1,1, 2.062, 10508.202, 392.039, 52796.043 24/03/02,07:23:48,15,11,1, 11.9,1,1, 2.062, 10508.188, 392.015, 52796.088 24/03/02,07:23:48,16,11,1, 11.9,1,1, 2.062, 10508.211, 392.035, 52796.070 24/03/02,07:23:48,17,11,1, 11.9,1,1, 2.062, 10508.196, 392.019, 52796.041 24/03/02,07:23:48,18,11,1, 11.9,1,1, 2.062, 10508.207, 391.998, 52796.042 24/03/02,07:23:48,19,11,1, 11.9,1,1, 2.062, 10508.210, 392.004, 52796.073 24/03/02,07:23:49,00,11,1, 11.9,1,1, 2.059, 10508.209, 392.004, 52796.073 24/03/02,07:23:49,01,11,1, 11.9,1,1, 2.059, 10508.211, 392.050, 52796.059 24/03/02,07:23:49,02,11,1, 11.9,1,1, 2.059, 10508.212, 392.002, 52796.034 24/03/02,07:23:49,03,11,1, 11.9,1,1, 2.059, 10508.202, 392.001, 52796.056 24/03/02,07:23:49,04,11,1, 11.9,1,1, 2.059, 10508.226, 392.021, 52796.075 24/03/02,07:23:49,05,11,1, 11.9,1,1, 2.059, 10508.249, 392.004, 52796.071 24/03/02,07:23:49,06,11,1, 11.9,1,1, 2.059, 10508.252, 391.995, 52796.066 24/03/02,07:23:49,07,11,1, 11.9,1,1, 2.059, 10508.246, 392.026, 52796.021 24/03/02,07:23:49,08,11,1, 11.9,1,1, 2.059, 10508.227, 392.024, 52796.057 24/03/02,07:23:49,09,11,1, 11.9,1,1, 2.059, 10508.235, 392.010, 52796.046 24/03/02,07:23:49,10,11,1, 11.9,1,1, 2.059, 10508.202, 392.012, 52796.096 24/03/02,07:23:49,11,11,1, 11.9,1,1, 2.059, 10508.192, 392.005, 52796.124 24/03/02,07:23:49,12,11,1, 11.9,1,1, 2.059, 10508.218, 392.006, 52796.067 24/03/02,07:23:49,13,11,1, 11.9,1,1, 2.059, 10508.203, 392.023, 52796.038 24/03/02,07:23:49,14,11,1, 11.9,1,1, 2.059, 10508.213, 391.980, 52796.089 24/03/02,07:23:49,15,11,1, 11.9,1,1, 2.059, 10508.211, 392.024, 52796.015 24/03/02,07:23:49,16,11,1, 11.9,1,1, 2.059, 10508.227, 392.021, 52796.072 24/03/02,07:23:49,17,11,1, 11.9,1,1, 2.059, 10508.207, 392.014, 52796.002 24/03/02,07:23:49,18,11,1, 11.9,1,1, 2.059, 10508.262, 392.034, 52796.086 24/03/02,07:23:49,19,11,1, 11.9,1,1, 2.059, 10508.274, 392.011, 52796.089 24/03/02,07:23:50,00,11,1, 11.9,1,1, 2.059, 10508.268, 392.011, 52796.089 24/03/02,07:23:50,01,11,1, 11.9,1,1, 2.059, 10508.234, 392.009, 52796.091 24/03/02,07:23:50,02,11,1, 11.9,1,1, 2.059, 10508.271, 392.022, 52796.127 24/03/02,07:23:50,03,11,1, 11.9,1,1, 2.059, 10508.273, 392.016, 52795.999 24/03/02,07:23:50,04,11,1, 11.9,1,1, 2.059, 10508.259, 392.012, 52796.051 24/03/02,07:23:50,05,11,1, 11.9,1,1, 2.059, 10508.269, 392.011, 52796.055 24/03/02,07:23:50,06,11,1, 11.9,1,1, 2.059, 10508.270, 392.015, 52796.027 24/03/02,07:23:50,07,11,1, 11.9,1,1, 2.059, 10508.256, 392.017, 52796.056 24/03/02,07:23:50,08,11,1, 11.9,1,1, 2.059, 10508.281, 392.039, 52796.071 24/03/02,07:23:50,09,11,1, 11.9,1,1, 2.059, 10508.278, 392.024, 52796.100 24/03/02,07:23:50,10,11,1, 11.9,1,1, 2.059, 10508.287, 391.999, 52796.030 24/03/02,07:23:50,11,11,1, 11.9,1,1, 2.059, 10508.281, 392.011, 52796.028 24/03/02,07:23:50,12,11,1, 11.9,1,1, 2.059, 10508.279, 392.010, 52796.083 24/03/02,07:23:50,13,11,1, 11.9,1,1, 2.059, 10508.292, 392.029, 52796.075 24/03/02,07:23:50,14,11,1, 11.9,1,1, 2.059, 10508.281, 392.028, 52796.079 24/03/02,07:23:50,15,11,1, 11.9,1,1, 2.059, 10508.294, 392.016, 52796.073 24/03/02,07:23:50,16,11,1, 11.9,1,1, 2.059, 10508.280, 392.023, 52796.049 24/03/02,07:23:50,17,11,1, 11.9,1,1, 2.059, 10508.300, 392.028, 52796.070 24/03/02,07:23:50,18,11,1, 11.9,1,1, 2.059, 10508.301, 392.036, 52796.042 24/03/02,07:23:50,19,11,1, 11.9,1,1, 2.059, 10508.306, 392.016, 52796.057 24/03/02,07:23:51,00,11,1, 11.9,1,1, 2.061, 10508.301, 392.016, 52796.057 24/03/02,07:23:51,01,11,1, 11.9,1,1, 2.061, 10508.296, 392.042, 52796.084 24/03/02,07:23:51,02,11,1, 11.9,1,1, 2.061, 10508.336, 392.038, 52796.097 24/03/02,07:23:51,03,11,1, 11.9,1,1, 2.061, 10508.311, 392.001, 52795.986 24/03/02,07:23:51,04,11,1, 11.9,1,1, 2.061, 10508.306, 392.016, 52795.975 24/03/02,07:23:51,05,11,1, 11.9,1,1, 2.061, 10508.311, 392.034, 52795.988 24/03/02,07:23:51,06,11,1, 11.9,1,1, 2.061, 10508.315, 392.053, 52796.002 24/03/02,07:23:51,07,11,1, 11.9,1,1, 2.061, 10508.304, 392.050, 52796.060 24/03/02,07:23:51,08,11,1, 11.9,1,1, 2.061, 10508.321, 392.032, 52796.040 24/03/02,07:23:51,09,11,1, 11.9,1,1, 2.061, 10508.335, 392.018, 52796.040 24/03/02,07:23:51,10,11,1, 11.9,1,1, 2.061, 10508.336, 392.066, 52796.010 24/03/02,07:23:51,11,11,1, 11.9,1,1, 2.061, 10508.323, 392.073, 52796.030 24/03/02,07:23:51,12,11,1, 11.9,1,1, 2.061, 10508.330, 392.043, 52796.060 24/03/02,07:23:51,13,11,1, 11.9,1,1, 2.061, 10508.332, 392.059, 52796.050 24/03/02,07:23:51,14,11,1, 11.9,1,1, 2.061, 10508.334, 392.044, 52796.006 24/03/02,07:23:51,15,11,1, 11.9,1,1, 2.061, 10508.336, 392.033, 52796.014 24/03/02,07:23:51,16,11,1, 11.9,1,1, 2.061, 10508.325, 392.055, 52796.012 24/03/02,07:23:51,17,11,1, 11.9,1,1, 2.061, 10508.346, 392.038, 52796.092 24/03/02,07:23:51,18,11,1, 11.9,1,1, 2.061, 10508.340, 392.057, 52795.993 24/03/02,07:23:51,19,11,1, 11.9,1,1, 2.061, 10508.374, 392.037, 52796.141 24/03/02,07:23:52,00,11,1, 11.8,1,1, 2.059, 10508.368, 392.037, 52796.141 24/03/02,07:23:52,01,11,1, 11.8,1,1, 2.059, 10508.367, 392.043, 52796.054 24/03/02,07:23:52,02,11,1, 11.8,1,1, 2.059, 10508.361, 392.063, 52796.101 24/03/02,07:23:52,03,11,1, 11.8,1,1, 2.059, 10508.354, 392.058, 52796.064 24/03/02,07:23:52,04,11,1, 11.8,1,1, 2.059, 10508.343, 392.054, 52796.081 24/03/02,07:23:52,05,11,1, 11.8,1,1, 2.059, 10508.369, 392.031, 52796.072 24/03/02,07:23:52,06,11,1, 11.8,1,1, 2.059, 10508.376, 392.051, 52796.051 24/03/02,07:23:52,07,11,1, 11.8,1,1, 2.059, 10508.369, 392.065, 52796.088 24/03/02,07:23:52,08,11,1, 11.8,1,1, 2.059, 10508.362, 392.042, 52796.068 24/03/02,07:23:52,09,11,1, 11.8,1,1, 2.059, 10508.375, 392.058, 52796.084 24/03/02,07:23:52,10,11,1, 11.8,1,1, 2.059, 10508.377, 392.086, 52796.073 24/03/02,07:23:52,11,11,1, 11.8,1,1, 2.059, 10508.381, 392.067, 52796.060 24/03/02,07:23:52,12,11,1, 11.8,1,1, 2.059, 10508.389, 392.061, 52796.040 24/03/02,07:23:52,13,11,1, 11.8,1,1, 2.059, 10508.403, 392.041, 52796.059 24/03/02,07:23:52,14,11,1, 11.8,1,1, 2.059, 10508.385, 392.080, 52796.075 24/03/02,07:23:52,15,11,1, 11.8,1,1, 2.059, 10508.398, 392.083, 52796.063 24/03/02,07:23:52,16,11,1, 11.8,1,1, 2.059, 10508.359, 392.082, 52796.074 24/03/02,07:23:52,17,11,1, 11.8,1,1, 2.059, 10508.400, 392.068, 52796.059 24/03/02,07:23:52,18,11,1, 11.8,1,1, 2.059, 10508.403, 392.039, 52796.060 24/03/02,07:23:52,19,11,1, 11.8,1,1, 2.059, 10508.397, 392.050, 52796.062 24/03/02,07:23:53,00,11,1, 12.0,1,1, 2.062, 10508.393, 392.050, 52796.062 24/03/02,07:23:53,01,11,1, 12.0,1,1, 2.062, 10508.407, 392.029, 52796.029 24/03/02,07:23:53,02,11,1, 12.0,1,1, 2.062, 10508.390, 392.059, 52796.021 24/03/02,07:23:53,03,11,1, 12.0,1,1, 2.062, 10508.410, 392.069, 52796.019 24/03/02,07:23:53,04,11,1, 12.0,1,1, 2.062, 10508.416, 392.057, 52796.024 24/03/02,07:23:53,05,11,1, 12.0,1,1, 2.062, 10508.408, 392.080, 52796.084 24/03/02,07:23:53,06,11,1, 12.0,1,1, 2.062, 10508.425, 392.051, 52796.019 24/03/02,07:23:53,07,11,1, 12.0,1,1, 2.062, 10508.418, 392.062, 52796.022 24/03/02,07:23:53,08,11,1, 12.0,1,1, 2.062, 10508.418, 392.067, 52795.982 24/03/02,07:23:53,09,11,1, 12.0,1,1, 2.062, 10508.407, 392.057, 52795.971 24/03/02,07:23:53,10,11,1, 12.0,1,1, 2.062, 10508.414, 392.067, 52796.062 24/03/02,07:23:53,11,11,1, 12.0,1,1, 2.062, 10508.423, 392.078, 52796.017 24/03/02,07:23:53,12,11,1, 12.0,1,1, 2.062, 10508.451, 392.074, 52796.061 24/03/02,07:23:53,13,11,1, 12.0,1,1, 2.062, 10508.462, 392.078, 52796.053 24/03/02,07:23:53,14,11,1, 12.0,1,1, 2.062, 10508.432, 392.045, 52796.056 24/03/02,07:23:53,15,11,1, 12.0,1,1, 2.062, 10508.432, 392.058, 52796.001 24/03/02,07:23:53,16,11,1, 12.0,1,1, 2.062, 10508.432, 392.044, 52796.016 24/03/02,07:23:53,17,11,1, 12.0,1,1, 2.062, 10508.451, 392.060, 52796.141 24/03/02,07:23:53,18,11,1, 12.0,1,1, 2.062, 10508.421, 392.040, 52795.981 24/03/02,07:23:53,19,11,1, 12.0,1,1, 2.062, 10508.441, 392.063, 52796.045 24/03/02,07:23:54,00,11,1, 11.9,1,1, 2.058, 10508.435, 392.063, 52796.045 24/03/02,07:23:54,01,11,1, 11.9,1,1, 2.058, 10508.454, 392.048, 52796.022 24/03/02,07:23:54,02,11,1, 11.9,1,1, 2.058, 10508.466, 392.075, 52796.022 24/03/02,07:23:54,03,11,1, 11.9,1,1, 2.058, 10508.453, 392.060, 52796.007 24/03/02,07:23:54,04,11,1, 11.9,1,1, 2.058, 10508.479, 392.051, 52796.030 24/03/02,07:23:54,05,11,1, 11.9,1,1, 2.058, 10508.475, 392.086, 52796.045 24/03/02,07:23:54,06,11,1, 11.9,1,1, 2.058, 10508.449, 392.040, 52796.043 24/03/02,07:23:54,07,11,1, 11.9,1,1, 2.058, 10508.472, 392.076, 52796.039 24/03/02,07:23:54,08,11,1, 11.9,1,1, 2.058, 10508.465, 392.079, 52796.033 24/03/02,07:23:54,09,11,1, 11.9,1,1, 2.058, 10508.488, 392.056, 52795.997 24/03/02,07:23:54,10,11,1, 11.9,1,1, 2.058, 10508.477, 392.095, 52796.043 24/03/02,07:23:54,11,11,1, 11.9,1,1, 2.058, 10508.487, 392.101, 52796.019 24/03/02,07:23:54,12,11,1, 11.9,1,1, 2.058, 10508.488, 392.059, 52796.040 24/03/02,07:23:54,13,11,1, 11.9,1,1, 2.058, 10508.488, 392.073, 52796.049 24/03/02,07:23:54,14,11,1, 11.9,1,1, 2.058, 10508.490, 392.099, 52796.061 24/03/02,07:23:54,15,11,1, 11.9,1,1, 2.058, 10508.460, 392.074, 52795.942 24/03/02,07:23:54,16,11,1, 11.9,1,1, 2.058, 10508.471, 392.068, 52796.117 24/03/02,07:23:54,17,11,1, 11.9,1,1, 2.058, 10508.499, 392.063, 52795.922 24/03/02,07:23:54,18,11,1, 11.9,1,1, 2.058, 10508.515, 392.079, 52796.112 24/03/02,07:23:54,19,11,1, 11.9,1,1, 2.058, 10508.500, 392.093, 52796.065 24/03/02,07:23:55,00,11,1, 11.9,1,1, 2.061, 10508.493, 392.093, 52796.065 24/03/02,07:23:55,01,11,1, 11.9,1,1, 2.061, 10508.504, 392.102, 52795.954 24/03/02,07:23:55,02,11,1, 11.9,1,1, 2.061, 10508.498, 392.088, 52795.999 24/03/02,07:23:55,03,11,1, 11.9,1,1, 2.061, 10508.523, 392.090, 52796.015 24/03/02,07:23:55,04,11,1, 11.9,1,1, 2.061, 10508.524, 392.089, 52795.999 24/03/02,07:23:55,05,11,1, 11.9,1,1, 2.061, 10508.551, 392.080, 52796.005 24/03/02,07:23:55,06,11,1, 11.9,1,1, 2.061, 10508.540, 392.102, 52796.037 24/03/02,07:23:55,07,11,1, 11.9,1,1, 2.061, 10508.521, 392.108, 52796.028 24/03/02,07:23:55,08,11,1, 11.9,1,1, 2.061, 10508.509, 392.077, 52795.985 24/03/02,07:23:55,09,11,1, 11.9,1,1, 2.061, 10508.510, 392.106, 52796.008 24/03/02,07:23:55,10,11,1, 11.9,1,1, 2.061, 10508.517, 392.095, 52796.036 24/03/02,07:23:55,11,11,1, 11.9,1,1, 2.061, 10508.512, 392.075, 52796.030 24/03/02,07:23:55,12,11,1, 11.9,1,1, 2.061, 10508.519, 392.125, 52796.073 24/03/02,07:23:55,13,11,1, 11.9,1,1, 2.061, 10508.533, 392.112, 52796.040 24/03/02,07:23:55,14,11,1, 11.9,1,1, 2.061, 10508.518, 392.095, 52796.035 24/03/02,07:23:55,15,11,1, 11.9,1,1, 2.061, 10508.536, 392.112, 52796.038 24/03/02,07:23:55,16,11,1, 11.9,1,1, 2.061, 10508.536, 392.118, 52796.064 24/03/02,07:23:55,17,11,1, 11.9,1,1, 2.061, 10508.522, 392.082, 52796.024 24/03/02,07:23:55,18,11,1, 11.9,1,1, 2.061, 10508.521, 392.094, 52796.046 24/03/02,07:23:55,19,11,1, 11.9,1,1, 2.061, 10508.524, 392.067, 52796.044 24/03/02,07:23:56,00,10,1, 11.9,1,1, 2.064, 10508.518, 392.067, 52796.044 24/03/02,07:23:56,01,10,1, 11.9,1,1, 2.064, 10508.556, 392.084, 52796.042 24/03/02,07:23:56,02,10,1, 11.9,1,1, 2.064, 10508.554, 392.067, 52796.038 24/03/02,07:23:56,03,10,1, 11.9,1,1, 2.064, 10508.563, 392.063, 52796.019 24/03/02,07:23:56,04,10,1, 11.9,1,1, 2.064, 10508.557, 392.096, 52796.082 24/03/02,07:23:56,05,10,1, 11.9,1,1, 2.064, 10508.532, 392.099, 52796.050 24/03/02,07:23:56,06,10,1, 11.9,1,1, 2.064, 10508.549, 392.096, 52796.062 24/03/02,07:23:56,07,10,1, 11.9,1,1, 2.064, 10508.553, 392.072, 52796.057 24/03/02,07:23:56,08,10,1, 11.9,1,1, 2.064, 10508.591, 392.116, 52796.071 24/03/02,07:23:56,09,10,1, 11.9,1,1, 2.064, 10508.566, 392.114, 52796.053 24/03/02,07:23:56,10,10,1, 11.9,1,1, 2.064, 10508.536, 392.075, 52796.060 24/03/02,07:23:56,11,10,1, 11.9,1,1, 2.064, 10508.551, 392.105, 52796.032 24/03/02,07:23:56,12,10,1, 11.9,1,1, 2.064, 10508.579, 392.100, 52796.009 24/03/02,07:23:56,13,10,1, 11.9,1,1, 2.064, 10508.571, 392.119, 52796.038 24/03/02,07:23:56,14,10,1, 11.9,1,1, 2.064, 10508.562, 392.113, 52796.024 24/03/02,07:23:56,15,10,1, 11.9,1,1, 2.064, 10508.558, 392.079, 52796.060 24/03/02,07:23:56,16,10,1, 11.9,1,1, 2.064, 10508.569, 392.110, 52796.070 24/03/02,07:23:56,17,10,1, 11.9,1,1, 2.064, 10508.582, 392.114, 52796.057 24/03/02,07:23:56,18,10,1, 11.9,1,1, 2.064, 10508.559, 392.115, 52796.044 24/03/02,07:23:56,19,10,1, 11.9,1,1, 2.064, 10508.563, 392.088, 52796.048 24/03/02,07:23:57,00,10,1, 11.9,1,1, 2.063, 10508.560, 392.088, 52796.048 24/03/02,07:23:57,01,10,1, 11.9,1,1, 2.063, 10508.579, 392.119, 52796.059 24/03/02,07:23:57,02,10,1, 11.9,1,1, 2.063, 10508.594, 392.122, 52796.252 24/03/02,07:23:57,03,10,1, 11.9,1,1, 2.063, 10508.602, 392.126, 52796.191 24/03/02,07:23:57,04,10,1, 11.9,1,1, 2.063, 10508.583, 392.136, 52796.192 24/03/02,07:23:57,05,10,1, 11.9,1,1, 2.063, 10508.569, 392.114, 52796.164 24/03/02,07:23:57,06,10,1, 11.9,1,1, 2.063, 10508.605, 392.149, 52796.215 24/03/02,07:23:57,07,10,1, 11.9,1,1, 2.063, 10508.591, 392.129, 52796.174 24/03/02,07:23:57,08,10,1, 11.9,1,1, 2.063, 10508.595, 392.144, 52796.198 24/03/02,07:23:57,09,10,1, 11.9,1,1, 2.063, 10508.597, 392.103, 52796.215 24/03/02,07:23:57,10,10,1, 11.9,1,1, 2.063, 10508.601, 392.130, 52796.215 24/03/02,07:23:57,11,10,1, 11.9,1,1, 2.063, 10508.583, 392.168, 52796.208 24/03/02,07:23:57,12,10,1, 11.9,1,1, 2.063, 10508.619, 392.120, 52796.199 24/03/02,07:23:57,13,10,1, 11.9,1,1, 2.063, 10508.605, 392.176, 52796.216 24/03/02,07:23:57,14,10,1, 11.9,1,1, 2.063, 10508.606, 392.128, 52796.215 24/03/02,07:23:57,15,10,1, 11.9,1,1, 2.063, 10508.595, 392.147, 52796.217 24/03/02,07:23:57,16,10,1, 11.9,1,1, 2.063, 10508.630, 392.136, 52796.203 24/03/02,07:23:57,17,10,1, 11.9,1,1, 2.063, 10508.617, 392.146, 52796.228 24/03/02,07:23:57,18,10,1, 11.9,1,1, 2.063, 10508.623, 392.146, 52796.243 24/03/02,07:23:57,19,10,1, 11.9,1,1, 2.063, 10508.631, 392.136, 52796.196 24/03/02,07:23:58,00,10,1, 11.9,1,1, 2.062, 10508.627, 392.136, 52796.196 24/03/02,07:23:58,01,10,1, 11.9,1,1, 2.062, 10508.639, 392.156, 52796.209 24/03/02,07:23:58,02,10,1, 11.9,1,1, 2.062, 10508.623, 392.170, 52796.229 24/03/02,07:23:58,03,10,1, 11.9,1,1, 2.062, 10508.627, 392.148, 52796.191 24/03/02,07:23:58,04,10,1, 11.9,1,1, 2.062, 10508.637, 392.136, 52796.213 24/03/02,07:23:58,05,10,1, 11.9,1,1, 2.062, 10508.624, 392.162, 52796.248 24/03/02,07:23:58,06,10,1, 11.9,1,1, 2.062, 10508.650, 392.179, 52796.242 24/03/02,07:23:58,07,10,1, 11.9,1,1, 2.062, 10508.628, 392.179, 52796.253 24/03/02,07:23:58,08,10,1, 11.9,1,1, 2.062, 10508.650, 392.164, 52796.231 24/03/02,07:23:58,09,10,1, 11.9,1,1, 2.062, 10508.662, 392.175, 52796.236 24/03/02,07:23:58,10,10,1, 11.9,1,1, 2.062, 10508.656, 392.166, 52796.215 24/03/02,07:23:58,11,10,1, 11.9,1,1, 2.062, 10508.666, 392.159, 52796.251 24/03/02,07:23:58,12,10,1, 11.9,1,1, 2.062, 10508.685, 392.150, 52796.222 24/03/02,07:23:58,13,10,1, 11.9,1,1, 2.062, 10508.664, 392.173, 52796.245 24/03/02,07:23:58,14,10,1, 11.9,1,1, 2.062, 10508.672, 392.139, 52796.170 24/03/02,07:23:58,15,10,1, 11.9,1,1, 2.062, 10508.645, 392.161, 52796.217 24/03/02,07:23:58,16,10,1, 11.9,1,1, 2.062, 10508.673, 392.184, 52796.284 24/03/02,07:23:58,17,10,1, 11.9,1,1, 2.062, 10508.712, 392.182, 52796.234 24/03/02,07:23:58,18,10,1, 11.9,1,1, 2.062, 10508.686, 392.138, 52796.175 24/03/02,07:23:58,19,10,1, 11.9,1,1, 2.062, 10508.669, 392.169, 52796.222 24/03/02,07:23:59,00,10,1, 11.9,1,1, 2.064, 10508.668, 392.169, 52796.222 24/03/02,07:23:59,01,10,1, 11.9,1,1, 2.064, 10508.687, 392.191, 52796.236 24/03/02,07:23:59,02,10,1, 11.9,1,1, 2.064, 10508.652, 392.160, 52796.227 24/03/02,07:23:59,03,10,1, 11.9,1,1, 2.064, 10508.674, 392.171, 52796.220 24/03/02,07:23:59,04,10,1, 11.9,1,1, 2.064, 10508.644, 392.139, 52796.239 24/03/02,07:23:59,05,10,1, 11.9,1,1, 2.064, 10508.676, 392.156, 52796.228 24/03/02,07:23:59,06,10,1, 11.9,1,1, 2.064, 10508.643, 392.147, 52796.230 24/03/02,07:23:59,07,10,1, 11.9,1,1, 2.064, 10508.680, 392.159, 52796.216 24/03/02,07:23:59,08,10,1, 11.9,1,1, 2.064, 10508.680, 392.165, 52796.216 24/03/02,07:23:59,09,10,1, 11.9,1,1, 2.064, 10508.686, 392.161, 52796.242 24/03/02,07:23:59,10,10,1, 11.9,1,1, 2.064, 10508.687, 392.189, 52796.244 24/03/02,07:23:59,11,10,1, 11.9,1,1, 2.064, 10508.699, 392.189, 52796.269 24/03/02,07:23:59,12,10,1, 11.9,1,1, 2.064, 10508.694, 392.168, 52796.247 24/03/02,07:23:59,13,10,1, 11.9,1,1, 2.064, 10508.690, 392.172, 52796.239 24/03/02,07:23:59,14,10,1, 11.9,1,1, 2.064, 10508.682, 392.147, 52796.211 24/03/02,07:23:59,15,10,1, 11.9,1,1, 2.064, 10508.708, 392.160, 52796.243 24/03/02,07:23:59,16,10,1, 11.9,1,1, 2.064, 10508.718, 392.181, 52796.217 24/03/02,07:23:59,17,10,1, 11.9,1,1, 2.064, 10508.693, 392.175, 52796.223 24/03/02,07:23:59,18,10,1, 11.9,1,1, 2.064, 10508.702, 392.174, 52796.304 24/03/02,07:23:59,19,10,1, 11.9,1,1, 2.064, 10508.691, 392.177, 52796.171 24/03/02,07:24:00,00,10,1, 11.9,1,1, 2.059, 10508.685, 392.177, 52796.171 24/03/02,07:24:00,01,10,1, 11.9,1,1, 2.059, 10508.715, 392.168, 52796.279 24/03/02,07:24:00,02,10,1, 11.9,1,1, 2.059, 10508.671, 392.117, 52796.134 24/03/02,07:24:00,03,10,1, 11.9,1,1, 2.059, 10508.687, 392.139, 52796.065 24/03/02,07:24:00,04,10,1, 11.9,1,1, 2.059, 10508.706, 392.170, 52796.200 24/03/02,07:24:00,05,10,1, 11.9,1,1, 2.059, 10508.731, 392.140, 52796.178 24/03/02,07:24:00,06,10,1, 11.9,1,1, 2.059, 10508.731, 392.133, 52796.060 24/03/02,07:24:00,07,10,1, 11.9,1,1, 2.059, 10508.696, 392.108, 52796.101 24/03/02,07:24:00,08,10,1, 11.9,1,1, 2.059, 10508.717, 392.156, 52796.114 24/03/02,07:24:00,09,10,1, 11.9,1,1, 2.059, 10508.726, 392.145, 52796.085 24/03/02,07:24:00,10,10,1, 11.9,1,1, 2.059, 10508.709, 392.154, 52796.099 24/03/02,07:24:00,11,10,1, 11.9,1,1, 2.059, 10508.720, 392.158, 52796.089 24/03/02,07:24:00,12,10,1, 11.9,1,1, 2.059, 10508.728, 392.154, 52796.082 24/03/02,07:24:00,13,10,1, 11.9,1,1, 2.059, 10508.714, 392.138, 52796.096 24/03/02,07:24:00,14,10,1, 11.9,1,1, 2.059, 10508.757, 392.127, 52796.108 24/03/02,07:24:00,15,10,1, 11.9,1,1, 2.059, 10508.759, 392.153, 52795.963 24/03/02,07:24:00,16,10,1, 11.9,1,1, 2.059, 10508.708, 392.117, 52796.052 24/03/02,07:24:00,17,10,1, 11.9,1,1, 2.059, 10508.721, 392.181, 52796.161 24/03/02,07:24:00,18,10,1, 11.9,1,1, 2.059, 10508.759, 392.146, 52796.158 24/03/02,07:24:00,19,10,1, 11.9,1,1, 2.059, 10508.764, 392.135, 52796.071 24/03/02,07:24:01,00,10,1, 11.9,1,1, 2.059, 10508.760, 392.135, 52796.071 24/03/02,07:24:01,01,10,1, 11.9,1,1, 2.059, 10508.748, 392.140, 52796.118 24/03/02,07:24:01,02,10,1, 11.9,1,1, 2.059, 10508.751, 392.129, 52796.083 24/03/02,07:24:01,03,10,1, 11.9,1,1, 2.059, 10508.753, 392.168, 52796.148 24/03/02,07:24:01,04,10,1, 11.9,1,1, 2.059, 10508.746, 392.132, 52796.014 24/03/02,07:24:01,05,10,1, 11.9,1,1, 2.059, 10508.729, 392.172, 52796.019 24/03/02,07:24:01,06,10,1, 11.9,1,1, 2.059, 10508.760, 392.151, 52796.073 24/03/02,07:24:01,07,10,1, 11.9,1,1, 2.059, 10508.767, 392.170, 52796.057 24/03/02,07:24:01,08,10,1, 11.9,1,1, 2.059, 10508.724, 392.160, 52796.078 24/03/02,07:24:01,09,10,1, 11.9,1,1, 2.059, 10508.740, 392.138, 52796.061 24/03/02,07:24:01,10,10,1, 11.9,1,1, 2.059, 10508.758, 392.141, 52796.073 24/03/02,07:24:01,11,10,1, 11.9,1,1, 2.059, 10508.743, 392.139, 52796.053 24/03/02,07:24:01,12,10,1, 11.9,1,1, 2.059, 10508.760, 392.151, 52796.060 24/03/02,07:24:01,13,10,1, 11.9,1,1, 2.059, 10508.756, 392.172, 52796.093 24/03/02,07:24:01,14,10,1, 11.9,1,1, 2.059, 10508.770, 392.135, 52796.121 24/03/02,07:24:01,15,10,1, 11.9,1,1, 2.059, 10508.789, 392.169, 52796.143 24/03/02,07:24:01,16,10,1, 11.9,1,1, 2.059, 10508.763, 392.179, 52796.031 24/03/02,07:24:01,17,10,1, 11.9,1,1, 2.059, 10508.775, 392.179, 52796.136 24/03/02,07:24:01,18,10,1, 11.9,1,1, 2.059, 10508.766, 392.159, 52796.055 24/03/02,07:24:01,19,10,1, 11.9,1,1, 2.059, 10508.769, 392.136, 52796.118 24/03/02,07:24:02,00,10,1, 11.9,1,1, 2.061, 10508.769, 392.136, 52796.118 24/03/02,07:24:02,01,10,1, 11.9,1,1, 2.061, 10508.777, 392.158, 52796.091 24/03/02,07:24:02,02,10,1, 11.9,1,1, 2.061, 10508.789, 392.140, 52796.108 24/03/02,07:24:02,03,10,1, 11.9,1,1, 2.061, 10508.781, 392.165, 52796.058 24/03/02,07:24:02,04,10,1, 11.9,1,1, 2.061, 10508.787, 392.160, 52796.071 24/03/02,07:24:02,05,10,1, 11.9,1,1, 2.061, 10508.780, 392.160, 52796.123 24/03/02,07:24:02,06,10,1, 11.9,1,1, 2.061, 10508.755, 392.152, 52796.117 24/03/02,07:24:02,07,10,1, 11.9,1,1, 2.061, 10508.800, 392.134, 52796.089 24/03/02,07:24:02,08,10,1, 11.9,1,1, 2.061, 10508.779, 392.163, 52796.072 24/03/02,07:24:02,09,10,1, 11.9,1,1, 2.061, 10508.795, 392.154, 52796.077 24/03/02,07:24:02,10,10,1, 11.9,1,1, 2.061, 10508.780, 392.158, 52796.108 24/03/02,07:24:02,11,10,1, 11.9,1,1, 2.061, 10508.798, 392.166, 52796.096 24/03/02,07:24:02,12,10,1, 11.9,1,1, 2.061, 10508.780, 392.174, 52796.047 24/03/02,07:24:02,13,10,1, 11.9,1,1, 2.061, 10508.790, 392.165, 52796.102 24/03/02,07:24:02,14,10,1, 11.9,1,1, 2.061, 10508.770, 392.190, 52796.142 24/03/02,07:24:02,15,10,1, 11.9,1,1, 2.061, 10508.781, 392.161, 52796.092 24/03/02,07:24:02,16,10,1, 11.9,1,1, 2.061, 10508.807, 392.174, 52796.094 24/03/02,07:24:02,17,10,1, 11.9,1,1, 2.061, 10508.783, 392.178, 52796.107 24/03/02,07:24:02,18,10,1, 11.9,1,1, 2.061, 10508.809, 392.158, 52795.951 24/03/02,07:24:02,19,10,1, 11.9,1,1, 2.061, 10508.788, 392.187, 52796.246 24/03/02,07:24:03,00,10,1, 11.9,1,1, 2.059, 10508.785, 392.187, 52796.246 24/03/02,07:24:03,01,10,1, 11.9,1,1, 2.059, 10508.809, 392.208, 52796.151 24/03/02,07:24:03,02,10,1, 11.9,1,1, 2.059, 10508.805, 392.184, 52796.160 24/03/02,07:24:03,03,10,1, 11.9,1,1, 2.059, 10508.807, 392.169, 52796.097 24/03/02,07:24:03,04,10,1, 11.9,1,1, 2.059, 10508.809, 392.177, 52796.146 24/03/02,07:24:03,05,10,1, 11.9,1,1, 2.059, 10508.786, 392.178, 52796.113 24/03/02,07:24:03,06,10,1, 11.9,1,1, 2.059, 10508.811, 392.182, 52796.118 24/03/02,07:24:03,07,10,1, 11.9,1,1, 2.059, 10508.820, 392.172, 52796.185 24/03/02,07:24:03,08,10,1, 11.9,1,1, 2.059, 10508.828, 392.184, 52796.130 24/03/02,07:24:03,09,10,1, 11.9,1,1, 2.059, 10508.822, 392.160, 52796.133 24/03/02,07:24:03,10,10,1, 11.9,1,1, 2.059, 10508.829, 392.192, 52796.104 24/03/02,07:24:03,11,10,1, 11.9,1,1, 2.059, 10508.806, 392.168, 52796.141 24/03/02,07:24:03,12,10,1, 11.9,1,1, 2.059, 10508.794, 392.191, 52796.178 24/03/02,07:24:03,13,10,1, 11.9,1,1, 2.059, 10508.833, 392.182, 52796.125 24/03/02,07:24:03,14,10,1, 11.9,1,1, 2.059, 10508.808, 392.158, 52796.115 24/03/02,07:24:03,15,10,1, 11.9,1,1, 2.059, 10508.821, 392.170, 52796.093 24/03/02,07:24:03,16,10,1, 11.9,1,1, 2.059, 10508.832, 392.161, 52796.199 24/03/02,07:24:03,17,10,1, 11.9,1,1, 2.059, 10508.802, 392.181, 52796.189 24/03/02,07:24:03,18,10,1, 11.9,1,1, 2.059, 10508.827, 392.192, 52796.164 24/03/02,07:24:03,19,10,1, 11.9,1,1, 2.059, 10508.815, 392.185, 52796.045 24/03/02,07:24:04,00,10,1, 11.9,1,1, 2.064, 10508.810, 392.185, 52796.045 24/03/02,07:24:04,01,10,1, 11.9,1,1, 2.064, 10508.812, 392.185, 52796.029 24/03/02,07:24:04,02,10,1, 11.9,1,1, 2.064, 10508.804, 392.193, 52796.033 24/03/02,07:24:04,03,10,1, 11.9,1,1, 2.064, 10508.833, 392.206, 52796.158 24/03/02,07:24:04,04,10,1, 11.9,1,1, 2.064, 10508.827, 392.196, 52796.100 24/03/02,07:24:04,05,10,1, 11.9,1,1, 2.064, 10508.821, 392.196, 52796.102 24/03/02,07:24:04,06,10,1, 11.9,1,1, 2.064, 10508.807, 392.193, 52796.112 24/03/02,07:24:04,07,10,1, 11.9,1,1, 2.064, 10508.822, 392.168, 52796.046 24/03/02,07:24:04,08,10,1, 11.9,1,1, 2.064, 10508.858, 392.195, 52796.109 24/03/02,07:24:04,09,10,1, 11.9,1,1, 2.064, 10508.842, 392.217, 52796.145 24/03/02,07:24:04,10,10,1, 11.9,1,1, 2.064, 10508.832, 392.194, 52796.172 24/03/02,07:24:04,11,10,1, 11.9,1,1, 2.064, 10508.864, 392.165, 52796.076 24/03/02,07:24:04,12,10,1, 11.9,1,1, 2.064, 10508.857, 392.193, 52796.049 24/03/02,07:24:04,13,10,1, 11.9,1,1, 2.064, 10508.839, 392.192, 52796.133 24/03/02,07:24:04,14,10,1, 11.9,1,1, 2.064, 10508.847, 392.194, 52796.173 24/03/02,07:24:04,15,10,1, 11.9,1,1, 2.064, 10508.840, 392.191, 52796.118 24/03/02,07:24:04,16,10,1, 11.9,1,1, 2.064, 10508.870, 392.194, 52796.098 24/03/02,07:24:04,17,10,1, 11.9,1,1, 2.064, 10508.845, 392.214, 52796.093 24/03/02,07:24:04,18,10,1, 11.9,1,1, 2.064, 10508.854, 392.193, 52796.071 24/03/02,07:24:04,19,10,1, 11.9,1,1, 2.064, 10508.847, 392.233, 52796.148 24/03/02,07:24:05,00,10,1, 11.9,1,1, 2.062, 10508.844, 392.233, 52796.148 24/03/02,07:24:05,01,10,1, 11.9,1,1, 2.062, 10508.859, 392.197, 52796.196 24/03/02,07:24:05,02,10,1, 11.9,1,1, 2.062, 10508.869, 392.188, 52796.070 24/03/02,07:24:05,03,10,1, 11.9,1,1, 2.062, 10508.843, 392.203, 52796.146 24/03/02,07:24:05,04,10,1, 11.9,1,1, 2.062, 10508.845, 392.183, 52796.117 24/03/02,07:24:05,05,10,1, 11.9,1,1, 2.062, 10508.856, 392.184, 52796.112 24/03/02,07:24:05,06,10,1, 11.9,1,1, 2.062, 10508.865, 392.206, 52796.102 24/03/02,07:24:05,07,10,1, 11.9,1,1, 2.062, 10508.864, 392.201, 52796.104 24/03/02,07:24:05,08,10,1, 11.9,1,1, 2.062, 10508.844, 392.180, 52796.093 24/03/02,07:24:05,09,10,1, 11.9,1,1, 2.062, 10508.854, 392.187, 52796.133 24/03/02,07:24:05,10,10,1, 11.9,1,1, 2.062, 10508.856, 392.200, 52796.118 24/03/02,07:24:05,11,10,1, 11.9,1,1, 2.062, 10508.848, 392.201, 52796.079 24/03/02,07:24:05,12,10,1, 11.9,1,1, 2.062, 10508.893, 392.203, 52796.117 24/03/02,07:24:05,13,10,1, 11.9,1,1, 2.062, 10508.849, 392.202, 52796.073 24/03/02,07:24:05,14,10,1, 11.9,1,1, 2.062, 10508.861, 392.212, 52796.150 24/03/02,07:24:05,15,10,1, 11.9,1,1, 2.062, 10508.875, 392.228, 52796.156 24/03/02,07:24:05,16,10,1, 11.9,1,1, 2.062, 10508.874, 392.210, 52796.107 24/03/02,07:24:05,17,10,1, 11.9,1,1, 2.062, 10508.873, 392.217, 52796.091 24/03/02,07:24:05,18,10,1, 11.9,1,1, 2.062, 10508.885, 392.222, 52796.200 24/03/02,07:24:05,19,10,1, 11.9,1,1, 2.062, 10508.865, 392.220, 52796.116 24/03/02,07:24:06,00,10,1, 11.9,1,1, 2.057, 10508.860, 392.220, 52796.116 24/03/02,07:24:06,01,10,1, 11.9,1,1, 2.057, 10508.893, 392.210, 52795.981 24/03/02,07:24:06,02,10,1, 11.9,1,1, 2.057, 10508.875, 392.233, 52796.156 24/03/02,07:24:06,03,10,1, 11.9,1,1, 2.057, 10508.867, 392.239, 52796.137 24/03/02,07:24:06,04,10,1, 11.9,1,1, 2.057, 10508.879, 392.215, 52796.058 24/03/02,07:24:06,05,10,1, 11.9,1,1, 2.057, 10508.846, 392.200, 52796.087 24/03/02,07:24:06,06,10,1, 11.9,1,1, 2.057, 10508.885, 392.211, 52796.193 24/03/02,07:24:06,07,10,1, 11.9,1,1, 2.057, 10508.888, 392.166, 52796.082 24/03/02,07:24:06,08,10,1, 11.9,1,1, 2.057, 10508.855, 392.230, 52796.079 24/03/02,07:24:06,09,10,1, 11.9,1,1, 2.057, 10508.903, 392.238, 52796.072 24/03/02,07:24:06,10,10,1, 11.9,1,1, 2.057, 10508.868, 392.251, 52796.149 24/03/02,07:24:06,11,10,1, 11.9,1,1, 2.057, 10508.910, 392.207, 52796.108 24/03/02,07:24:06,12,10,1, 11.9,1,1, 2.057, 10508.891, 392.244, 52796.125 24/03/02,07:24:06,13,10,1, 11.9,1,1, 2.057, 10508.911, 392.229, 52796.147 24/03/02,07:24:06,14,10,1, 11.9,1,1, 2.057, 10508.892, 392.229, 52796.051 24/03/02,07:24:06,15,10,1, 11.9,1,1, 2.057, 10508.896, 392.246, 52796.168 24/03/02,07:24:06,16,10,1, 11.9,1,1, 2.057, 10508.878, 392.230, 52796.098 24/03/02,07:24:06,17,10,1, 11.9,1,1, 2.057, 10508.903, 392.234, 52796.154 24/03/02,07:24:06,18,10,1, 11.9,1,1, 2.057, 10508.913, 392.243, 52796.108 24/03/02,07:24:06,19,10,1, 11.9,1,1, 2.057, 10508.889, 392.226, 52796.040 24/03/02,07:24:07,00,10,1, 11.9,1,1, 2.059, 10508.885, 392.226, 52796.040 24/03/02,07:24:07,01,10,1, 11.9,1,1, 2.059, 10508.888, 392.261, 52796.162 24/03/02,07:24:07,02,10,1, 11.9,1,1, 2.059, 10508.872, 392.229, 52796.136 24/03/02,07:24:07,03,10,1, 11.9,1,1, 2.059, 10508.902, 392.253, 52796.073 24/03/02,07:24:07,04,10,1, 11.9,1,1, 2.059, 10508.890, 392.246, 52796.153 24/03/02,07:24:07,05,10,1, 11.9,1,1, 2.059, 10508.898, 392.245, 52796.145 24/03/02,07:24:07,06,10,1, 11.9,1,1, 2.059, 10508.893, 392.246, 52796.179 24/03/02,07:24:07,07,10,1, 11.9,1,1, 2.059, 10508.907, 392.232, 52796.046 24/03/02,07:24:07,08,10,1, 11.9,1,1, 2.059, 10508.933, 392.222, 52796.038 24/03/02,07:24:07,09,10,1, 11.9,1,1, 2.059, 10508.891, 392.242, 52796.113 24/03/02,07:24:07,10,10,1, 11.9,1,1, 2.059, 10508.924, 392.252, 52796.132 24/03/02,07:24:07,11,10,1, 11.9,1,1, 2.059, 10508.930, 392.241, 52796.125 24/03/02,07:24:07,12,10,1, 11.9,1,1, 2.059, 10508.903, 392.256, 52796.068 24/03/02,07:24:07,13,10,1, 11.9,1,1, 2.059, 10508.931, 392.257, 52796.100 24/03/02,07:24:07,14,10,1, 11.9,1,1, 2.059, 10508.907, 392.245, 52796.097 24/03/02,07:24:07,15,10,1, 11.9,1,1, 2.059, 10508.924, 392.236, 52796.156 24/03/02,07:24:07,16,10,1, 11.9,1,1, 2.059, 10508.919, 392.226, 52796.080 24/03/02,07:24:07,17,10,1, 11.9,1,1, 2.059, 10508.938, 392.273, 52796.115 24/03/02,07:24:07,18,10,1, 11.9,1,1, 2.059, 10508.939, 392.261, 52796.092 24/03/02,07:24:07,19,10,1, 11.9,1,1, 2.059, 10508.918, 392.218, 52796.044 24/03/02,07:24:08,00,08,1, 12.0,1,1, 2.059, 10508.910, 392.218, 52796.044 24/03/02,07:24:08,01,08,1, 12.0,1,1, 2.059, 10508.955, 392.262, 52796.147 24/03/02,07:24:08,02,08,1, 12.0,1,1, 2.059, 10508.939, 392.245, 52796.155 24/03/02,07:24:08,03,08,1, 12.0,1,1, 2.059, 10508.933, 392.258, 52796.142 24/03/02,07:24:08,04,08,1, 12.0,1,1, 2.059, 10508.956, 392.264, 52796.092 24/03/02,07:24:08,05,08,1, 12.0,1,1, 2.059, 10508.935, 392.240, 52796.106 24/03/02,07:24:08,06,08,1, 12.0,1,1, 2.059, 10508.945, 392.264, 52796.062 24/03/02,07:24:08,07,08,1, 12.0,1,1, 2.059, 10508.951, 392.276, 52796.149 24/03/02,07:24:08,08,08,1, 12.0,1,1, 2.059, 10508.936, 392.252, 52796.046 24/03/02,07:24:08,09,08,1, 12.0,1,1, 2.059, 10508.955, 392.260, 52796.098 24/03/02,07:24:08,10,08,1, 12.0,1,1, 2.059, 10508.908, 392.247, 52796.184 24/03/02,07:24:08,11,08,1, 12.0,1,1, 2.059, 10508.950, 392.238, 52796.090 24/03/02,07:24:08,12,08,1, 12.0,1,1, 2.059, 10508.958, 392.250, 52796.191 24/03/02,07:24:08,13,08,1, 12.0,1,1, 2.059, 10508.953, 392.276, 52796.079 24/03/02,07:24:08,14,08,1, 12.0,1,1, 2.059, 10508.940, 392.237, 52796.106 24/03/02,07:24:08,15,08,1, 12.0,1,1, 2.059, 10508.941, 392.255, 52796.156 24/03/02,07:24:08,16,08,1, 12.0,1,1, 2.059, 10508.968, 392.234, 52796.049 24/03/02,07:24:08,17,08,1, 12.0,1,1, 2.059, 10508.944, 392.269, 52796.086 24/03/02,07:24:08,18,08,1, 12.0,1,1, 2.059, 10508.938, 392.281, 52796.149 24/03/02,07:24:08,19,08,1, 12.0,1,1, 2.059, 10508.950, 392.269, 52796.107 24/03/02,07:24:09,00,09,1, 11.9,1,1, 2.064, 10508.944, 392.269, 52796.107 24/03/02,07:24:09,01,09,1, 11.9,1,1, 2.064, 10508.955, 392.269, 52796.106 24/03/02,07:24:09,02,09,1, 11.9,1,1, 2.064, 10508.967, 392.276, 52796.122 24/03/02,07:24:09,03,09,1, 11.9,1,1, 2.064, 10508.940, 392.264, 52796.090 24/03/02,07:24:09,04,09,1, 11.9,1,1, 2.064, 10508.961, 392.274, 52796.150 24/03/02,07:24:09,05,09,1, 11.9,1,1, 2.064, 10508.948, 392.257, 52796.128 24/03/02,07:24:09,06,09,1, 11.9,1,1, 2.064, 10508.972, 392.264, 52796.138 24/03/02,07:24:09,07,09,1, 11.9,1,1, 2.064, 10508.974, 392.261, 52796.088 24/03/02,07:24:09,08,09,1, 11.9,1,1, 2.064, 10508.963, 392.279, 52796.132 24/03/02,07:24:09,09,09,1, 11.9,1,1, 2.064, 10508.946, 392.283, 52796.062 24/03/02,07:24:09,10,09,1, 11.9,1,1, 2.064, 10508.953, 392.272, 52796.073 24/03/02,07:24:09,11,09,1, 11.9,1,1, 2.064, 10508.945, 392.285, 52796.143 24/03/02,07:24:09,12,09,1, 11.9,1,1, 2.064, 10508.982, 392.274, 52796.081 24/03/02,07:24:09,13,09,1, 11.9,1,1, 2.064, 10508.980, 392.268, 52796.130 24/03/02,07:24:09,14,09,1, 11.9,1,1, 2.064, 10508.960, 392.278, 52796.120 24/03/02,07:24:09,15,09,1, 11.9,1,1, 2.064, 10508.960, 392.312, 52796.140 24/03/02,07:24:09,16,09,1, 11.9,1,1, 2.064, 10508.967, 392.265, 52796.073 24/03/02,07:24:09,17,09,1, 11.9,1,1, 2.064, 10508.983, 392.312, 52796.174 24/03/02,07:24:09,18,09,1, 11.9,1,1, 2.064, 10508.989, 392.282, 52796.138 24/03/02,07:24:09,19,09,1, 11.9,1,1, 2.064, 10508.975, 392.271, 52796.057 24/03/02,07:24:10,00,08,1, 11.9,1,1, 2.060, 10508.969, 392.271, 52796.057 24/03/02,07:24:10,01,08,1, 11.9,1,1, 2.060, 10508.957, 392.274, 52796.173 24/03/02,07:24:10,02,08,1, 11.9,1,1, 2.060, 10508.986, 392.306, 52796.094 24/03/02,07:24:10,03,08,1, 11.9,1,1, 2.060, 10508.981, 392.283, 52796.121 24/03/02,07:24:10,04,08,1, 11.9,1,1, 2.060, 10508.991, 392.282, 52796.099 24/03/02,07:24:10,05,08,1, 11.9,1,1, 2.060, 10508.974, 392.292, 52796.098 24/03/02,07:24:10,06,08,1, 11.9,1,1, 2.060, 10508.998, 392.285, 52796.082 24/03/02,07:24:10,07,08,1, 11.9,1,1, 2.060, 10508.987, 392.276, 52796.097 24/03/02,07:24:10,08,08,1, 11.9,1,1, 2.060, 10508.986, 392.290, 52796.109 24/03/02,07:24:10,09,08,1, 11.9,1,1, 2.060, 10508.991, 392.283, 52796.107 24/03/02,07:24:10,10,08,1, 11.9,1,1, 2.060, 10509.007, 392.275, 52796.134 24/03/02,07:24:10,11,08,1, 11.9,1,1, 2.060, 10509.012, 392.294, 52796.125 24/03/02,07:24:10,12,08,1, 11.9,1,1, 2.060, 10508.995, 392.296, 52796.131 24/03/02,07:24:10,13,08,1, 11.9,1,1, 2.060, 10508.987, 392.318, 52796.092 24/03/02,07:24:10,14,08,1, 11.9,1,1, 2.060, 10509.001, 392.305, 52796.158 24/03/02,07:24:10,15,08,1, 11.9,1,1, 2.060, 10509.021, 392.310, 52796.182 24/03/02,07:24:10,16,08,1, 11.9,1,1, 2.060, 10508.999, 392.301, 52796.181 24/03/02,07:24:10,17,08,1, 11.9,1,1, 2.060, 10509.005, 392.302, 52796.123 24/03/02,07:24:10,18,08,1, 11.9,1,1, 2.060, 10509.018, 392.300, 52796.133 24/03/02,07:24:10,19,08,1, 11.9,1,1, 2.060, 10508.991, 392.318, 52796.124 24/03/02,07:24:11,00,08,1, 11.9,1,1, 2.060, 10508.986, 392.318, 52796.124 24/03/02,07:24:11,01,08,1, 11.9,1,1, 2.060, 10509.029, 392.335, 52796.114 24/03/02,07:24:11,02,08,1, 11.9,1,1, 2.060, 10509.003, 392.298, 52796.094 24/03/02,07:24:11,03,08,1, 11.9,1,1, 2.060, 10508.994, 392.304, 52796.118 24/03/02,07:24:11,04,08,1, 11.9,1,1, 2.060, 10509.001, 392.298, 52796.174 24/03/02,07:24:11,05,08,1, 11.9,1,1, 2.060, 10509.028, 392.306, 52796.109 24/03/02,07:24:11,06,08,1, 11.9,1,1, 2.060, 10508.991, 392.299, 52796.145 24/03/02,07:24:11,07,08,1, 11.9,1,1, 2.060, 10509.013, 392.308, 52796.135 24/03/02,07:24:11,08,08,1, 11.9,1,1, 2.060, 10508.991, 392.280, 52796.065 24/03/02,07:24:11,09,08,1, 11.9,1,1, 2.060, 10509.031, 392.326, 52796.077 24/03/02,07:24:11,10,08,1, 11.9,1,1, 2.060, 10509.019, 392.323, 52796.076 24/03/02,07:24:11,11,08,1, 11.9,1,1, 2.060, 10509.046, 392.328, 52796.118 24/03/02,07:24:11,12,08,1, 11.9,1,1, 2.060, 10509.027, 392.330, 52796.127 24/03/02,07:24:11,13,08,1, 11.9,1,1, 2.060, 10509.014, 392.281, 52796.068 24/03/02,07:24:11,14,08,1, 11.9,1,1, 2.060, 10509.027, 392.304, 52796.105 24/03/02,07:24:11,15,08,1, 11.9,1,1, 2.060, 10509.040, 392.315, 52796.127 24/03/02,07:24:11,16,08,1, 11.9,1,1, 2.060, 10509.026, 392.293, 52796.122 24/03/02,07:24:11,17,08,1, 11.9,1,1, 2.060, 10509.032, 392.297, 52796.112 24/03/02,07:24:11,18,08,1, 11.9,1,1, 2.060, 10509.035, 392.324, 52796.137 24/03/02,07:24:11,19,08,1, 11.9,1,1, 2.060, 10509.037, 392.315, 52796.133 24/03/02,07:24:12,00,08,1, 11.9,1,1, 2.059, 10509.036, 392.315, 52796.133 24/03/02,07:24:12,01,08,1, 11.9,1,1, 2.059, 10509.044, 392.320, 52796.119 24/03/02,07:24:12,02,08,1, 11.9,1,1, 2.059, 10509.038, 392.326, 52796.113 24/03/02,07:24:12,03,08,1, 11.9,1,1, 2.059, 10509.026, 392.332, 52796.082 24/03/02,07:24:12,04,08,1, 11.9,1,1, 2.059, 10509.049, 392.323, 52796.118 24/03/02,07:24:12,05,08,1, 11.9,1,1, 2.059, 10509.030, 392.320, 52796.097 24/03/02,07:24:12,06,08,1, 11.9,1,1, 2.059, 10509.053, 392.343, 52796.116 24/03/02,07:24:12,07,08,1, 11.9,1,1, 2.059, 10509.043, 392.319, 52796.124 24/03/02,07:24:12,08,08,1, 11.9,1,1, 2.059, 10509.055, 392.302, 52796.142 24/03/02,07:24:12,09,08,1, 11.9,1,1, 2.059, 10509.052, 392.314, 52796.111 24/03/02,07:24:12,10,08,1, 11.9,1,1, 2.059, 10509.018, 392.321, 52796.116 24/03/02,07:24:12,11,08,1, 11.9,1,1, 2.059, 10509.054, 392.324, 52796.179 24/03/02,07:24:12,12,08,1, 11.9,1,1, 2.059, 10509.066, 392.317, 52796.106 24/03/02,07:24:12,13,08,1, 11.9,1,1, 2.059, 10509.067, 392.346, 52796.135 24/03/02,07:24:12,14,08,1, 11.9,1,1, 2.059, 10509.048, 392.328, 52796.107 24/03/02,07:24:12,15,08,1, 11.9,1,1, 2.059, 10509.061, 392.333, 52796.140 24/03/02,07:24:12,16,08,1, 11.9,1,1, 2.059, 10509.060, 392.335, 52796.129 24/03/02,07:24:12,17,08,1, 11.9,1,1, 2.059, 10509.079, 392.320, 52796.148 24/03/02,07:24:12,18,08,1, 11.9,1,1, 2.059, 10509.070, 392.310, 52796.165 24/03/02,07:24:12,19,08,1, 11.9,1,1, 2.059, 10509.084, 392.350, 52796.145 24/03/02,07:24:13,00,08,1, 11.9,1,1, 2.060, 10509.077, 392.350, 52796.145 24/03/02,07:24:13,01,08,1, 11.9,1,1, 2.060, 10509.082, 392.327, 52796.153 24/03/02,07:24:13,02,08,1, 11.9,1,1, 2.060, 10509.065, 392.331, 52796.173 24/03/02,07:24:13,03,08,1, 11.9,1,1, 2.060, 10509.060, 392.312, 52796.136 24/03/02,07:24:13,04,08,1, 11.9,1,1, 2.060, 10509.067, 392.335, 52796.175 24/03/02,07:24:13,05,08,1, 11.9,1,1, 2.060, 10509.078, 392.364, 52796.142 24/03/02,07:24:13,06,08,1, 11.9,1,1, 2.060, 10509.095, 392.345, 52796.147 24/03/02,07:24:13,07,08,1, 11.9,1,1, 2.060, 10509.078, 392.316, 52796.222 24/03/02,07:24:13,08,08,1, 11.9,1,1, 2.060, 10509.082, 392.328, 52796.106 24/03/02,07:24:13,09,08,1, 11.9,1,1, 2.060, 10509.081, 392.342, 52796.082 24/03/02,07:24:13,10,08,1, 11.9,1,1, 2.060, 10509.074, 392.328, 52796.183 24/03/02,07:24:13,11,08,1, 11.9,1,1, 2.060, 10509.071, 392.358, 52796.188 24/03/02,07:24:13,12,08,1, 11.9,1,1, 2.060, 10509.101, 392.358, 52796.184 24/03/02,07:24:13,13,08,1, 11.9,1,1, 2.060, 10509.080, 392.339, 52796.162 24/03/02,07:24:13,14,08,1, 11.9,1,1, 2.060, 10509.107, 392.323, 52796.119 24/03/02,07:24:13,15,08,1, 11.9,1,1, 2.060, 10509.096, 392.371, 52796.132 24/03/02,07:24:13,16,08,1, 11.9,1,1, 2.060, 10509.075, 392.368, 52796.131 24/03/02,07:24:13,17,08,1, 11.9,1,1, 2.060, 10509.087, 392.371, 52796.184 24/03/02,07:24:13,18,08,1, 11.9,1,1, 2.060, 10509.079, 392.352, 52796.141 24/03/02,07:24:13,19,08,1, 11.9,1,1, 2.060, 10509.101, 392.356, 52796.192 24/03/02,07:24:14,00,08,1, 11.9,1,1, 2.064, 10509.094, 392.356, 52796.192 24/03/02,07:24:14,01,08,1, 11.9,1,1, 2.064, 10509.080, 392.368, 52796.194 24/03/02,07:24:14,02,08,1, 11.9,1,1, 2.064, 10509.110, 392.358, 52796.070 24/03/02,07:24:14,03,08,1, 11.9,1,1, 2.064, 10509.075, 392.345, 52796.207 24/03/02,07:24:14,04,08,1, 11.9,1,1, 2.064, 10509.096, 392.325, 52796.145 24/03/02,07:24:14,05,08,1, 11.9,1,1, 2.064, 10509.115, 392.342, 52796.196 24/03/02,07:24:14,06,08,1, 11.9,1,1, 2.064, 10509.077, 392.332, 52796.217 24/03/02,07:24:14,07,08,1, 11.9,1,1, 2.064, 10509.136, 392.364, 52796.178 24/03/02,07:24:14,08,08,1, 11.9,1,1, 2.064, 10509.079, 392.333, 52796.128 24/03/02,07:24:14,09,08,1, 11.9,1,1, 2.064, 10509.087, 392.327, 52796.117 24/03/02,07:24:14,10,08,1, 11.9,1,1, 2.064, 10509.100, 392.333, 52796.162 24/03/02,07:24:14,11,08,1, 11.9,1,1, 2.064, 10509.121, 392.339, 52796.215 24/03/02,07:24:14,12,08,1, 11.9,1,1, 2.064, 10509.123, 392.349, 52796.148 24/03/02,07:24:14,13,08,1, 11.9,1,1, 2.064, 10509.130, 392.365, 52796.217 24/03/02,07:24:14,14,08,1, 11.9,1,1, 2.064, 10509.104, 392.374, 52796.147 24/03/02,07:24:14,15,08,1, 11.9,1,1, 2.064, 10509.142, 392.333, 52796.114 24/03/02,07:24:14,16,08,1, 11.9,1,1, 2.064, 10509.118, 392.354, 52796.186 24/03/02,07:24:14,17,08,1, 11.9,1,1, 2.064, 10509.132, 392.349, 52796.167 24/03/02,07:24:14,18,08,1, 11.9,1,1, 2.064, 10509.136, 392.369, 52796.137 24/03/02,07:24:14,19,08,1, 11.9,1,1, 2.064, 10509.119, 392.366, 52796.358 24/03/02,07:24:15,00,08,1, 11.9,1,1, 2.062, 10509.111, 392.366, 52796.358 24/03/02,07:24:15,01,08,1, 11.9,1,1, 2.062, 10509.116, 392.343, 52796.113 24/03/02,07:24:15,02,08,1, 11.9,1,1, 2.062, 10509.089, 392.356, 52796.226 24/03/02,07:24:15,03,08,1, 11.9,1,1, 2.062, 10509.143, 392.338, 52796.156 24/03/02,07:24:15,04,08,1, 11.9,1,1, 2.062, 10509.137, 392.380, 52796.101 24/03/02,07:24:15,05,08,1, 11.9,1,1, 2.062, 10509.125, 392.358, 52796.207 24/03/02,07:24:15,06,08,1, 11.9,1,1, 2.062, 10509.125, 392.369, 52796.181 24/03/02,07:24:15,07,08,1, 11.9,1,1, 2.062, 10509.111, 392.382, 52796.215 24/03/02,07:24:15,08,08,1, 11.9,1,1, 2.062, 10509.128, 392.385, 52796.214 24/03/02,07:24:15,09,08,1, 11.9,1,1, 2.062, 10509.129, 392.381, 52796.229 24/03/02,07:24:15,10,08,1, 11.9,1,1, 2.062, 10509.123, 392.362, 52796.230 24/03/02,07:24:15,11,08,1, 11.9,1,1, 2.062, 10509.105, 392.353, 52796.158 24/03/02,07:24:15,12,08,1, 11.9,1,1, 2.062, 10509.143, 392.379, 52796.199 24/03/02,07:24:15,13,08,1, 11.9,1,1, 2.062, 10509.138, 392.377, 52796.173 24/03/02,07:24:15,14,08,1, 11.9,1,1, 2.062, 10509.146, 392.392, 52796.147 24/03/02,07:24:15,15,08,1, 11.9,1,1, 2.062, 10509.118, 392.393, 52796.141 24/03/02,07:24:15,16,08,1, 11.9,1,1, 2.062, 10509.136, 392.407, 52796.199 24/03/02,07:24:15,17,08,1, 11.9,1,1, 2.062, 10509.149, 392.412, 52796.151 24/03/02,07:24:15,18,08,1, 11.9,1,1, 2.062, 10509.145, 392.381, 52796.163 24/03/02,07:24:15,19,08,1, 11.9,1,1, 2.062, 10509.164, 392.363, 52796.148 24/03/02,07:24:16,00,08,1, 11.8,1,1, 2.062, 10509.161, 392.363, 52796.148 24/03/02,07:24:16,01,08,1, 11.8,1,1, 2.062, 10509.136, 392.385, 52796.236 24/03/02,07:24:16,02,08,1, 11.8,1,1, 2.062, 10509.125, 392.407, 52796.219 24/03/02,07:24:16,03,08,1, 11.8,1,1, 2.062, 10509.150, 392.393, 52796.184 24/03/02,07:24:16,04,08,1, 11.8,1,1, 2.062, 10509.158, 392.381, 52796.213 24/03/02,07:24:16,05,08,1, 11.8,1,1, 2.062, 10509.176, 392.390, 52796.221 24/03/02,07:24:16,06,08,1, 11.8,1,1, 2.062, 10509.168, 392.394, 52796.191 24/03/02,07:24:16,07,08,1, 11.8,1,1, 2.062, 10509.186, 392.373, 52796.209 24/03/02,07:24:16,08,08,1, 11.8,1,1, 2.062, 10509.161, 392.404, 52796.191 24/03/02,07:24:16,09,08,1, 11.8,1,1, 2.062, 10509.142, 392.410, 52796.178 24/03/02,07:24:16,10,08,1, 11.8,1,1, 2.062, 10509.183, 392.415, 52796.222 24/03/02,07:24:16,11,08,1, 11.8,1,1, 2.062, 10509.152, 392.392, 52796.188 24/03/02,07:24:16,12,08,1, 11.8,1,1, 2.062, 10509.151, 392.428, 52796.189 24/03/02,07:24:16,13,08,1, 11.8,1,1, 2.062, 10509.169, 392.430, 52796.203 24/03/02,07:24:16,14,08,1, 11.8,1,1, 2.062, 10509.169, 392.397, 52796.218 24/03/02,07:24:16,15,08,1, 11.8,1,1, 2.062, 10509.169, 392.424, 52796.172 24/03/02,07:24:16,16,08,1, 11.8,1,1, 2.062, 10509.189, 392.427, 52796.199 24/03/02,07:24:16,17,08,1, 11.8,1,1, 2.062, 10509.175, 392.403, 52796.217 24/03/02,07:24:16,18,08,1, 11.8,1,1, 2.062, 10509.168, 392.421, 52796.152 24/03/02,07:24:16,19,08,1, 11.8,1,1, 2.062, 10509.181, 392.421, 52796.195 24/03/02,07:24:17,00,08,1, 11.9,1,1, 2.062, 10509.177, 392.421, 52796.195 24/03/02,07:24:17,01,08,1, 11.9,1,1, 2.062, 10509.189, 392.409, 52796.185 24/03/02,07:24:17,02,08,1, 11.9,1,1, 2.062, 10509.162, 392.413, 52796.243 24/03/02,07:24:17,03,08,1, 11.9,1,1, 2.062, 10509.204, 392.428, 52796.261 24/03/02,07:24:17,04,08,1, 11.9,1,1, 2.062, 10509.193, 392.403, 52796.162 24/03/02,07:24:17,05,08,1, 11.9,1,1, 2.062, 10509.152, 392.398, 52796.231 24/03/02,07:24:17,06,08,1, 11.9,1,1, 2.062, 10509.185, 392.421, 52796.214 24/03/02,07:24:17,07,08,1, 11.9,1,1, 2.062, 10509.191, 392.405, 52796.167 24/03/02,07:24:17,08,08,1, 11.9,1,1, 2.062, 10509.182, 392.431, 52796.258 24/03/02,07:24:17,09,08,1, 11.9,1,1, 2.062, 10509.189, 392.412, 52796.208 24/03/02,07:24:17,10,08,1, 11.9,1,1, 2.062, 10509.204, 392.409, 52796.150 24/03/02,07:24:17,11,08,1, 11.9,1,1, 2.062, 10509.177, 392.417, 52796.246 24/03/02,07:24:17,12,08,1, 11.9,1,1, 2.062, 10509.190, 392.423, 52796.156 24/03/02,07:24:17,13,08,1, 11.9,1,1, 2.062, 10509.190, 392.420, 52796.197 24/03/02,07:24:17,14,08,1, 11.9,1,1, 2.062, 10509.190, 392.415, 52796.132 24/03/02,07:24:17,15,08,1, 11.9,1,1, 2.062, 10509.207, 392.417, 52796.179 24/03/02,07:24:17,16,08,1, 11.9,1,1, 2.062, 10509.210, 392.438, 52796.219 24/03/02,07:24:17,17,08,1, 11.9,1,1, 2.062, 10509.206, 392.418, 52796.158 24/03/02,07:24:17,18,08,1, 11.9,1,1, 2.062, 10509.197, 392.437, 52796.150 24/03/02,07:24:17,19,08,1, 11.9,1,1, 2.062, 10509.211, 392.424, 52796.248 24/03/02,07:24:18,00,08,1, 11.8,1,1, 2.062, 10509.211, 392.424, 52796.248 24/03/02,07:24:18,01,08,1, 11.8,1,1, 2.062, 10509.203, 392.426, 52796.203 24/03/02,07:24:18,02,08,1, 11.8,1,1, 2.062, 10509.220, 392.425, 52796.168 24/03/02,07:24:18,03,08,1, 11.8,1,1, 2.062, 10509.191, 392.434, 52796.193 24/03/02,07:24:18,04,08,1, 11.8,1,1, 2.062, 10509.218, 392.431, 52796.175 24/03/02,07:24:18,05,08,1, 11.8,1,1, 2.062, 10509.208, 392.422, 52796.197 24/03/02,07:24:18,06,08,1, 11.8,1,1, 2.062, 10509.223, 392.423, 52796.169 24/03/02,07:24:18,07,08,1, 11.8,1,1, 2.062, 10509.190, 392.430, 52796.213 24/03/02,07:24:18,08,08,1, 11.8,1,1, 2.062, 10509.213, 392.436, 52796.139 24/03/02,07:24:18,09,08,1, 11.8,1,1, 2.062, 10509.175, 392.426, 52796.208 24/03/02,07:24:18,10,08,1, 11.8,1,1, 2.062, 10509.210, 392.426, 52796.117 24/03/02,07:24:18,11,08,1, 11.8,1,1, 2.062, 10509.213, 392.435, 52796.164 24/03/02,07:24:18,12,08,1, 11.8,1,1, 2.062, 10509.223, 392.435, 52796.208 24/03/02,07:24:18,13,08,1, 11.8,1,1, 2.062, 10509.209, 392.440, 52796.265 24/03/02,07:24:18,14,08,1, 11.8,1,1, 2.062, 10509.220, 392.407, 52796.204 24/03/02,07:24:18,15,08,1, 11.8,1,1, 2.062, 10509.214, 392.416, 52796.243 24/03/02,07:24:18,16,08,1, 11.8,1,1, 2.062, 10509.220, 392.416, 52796.158 24/03/02,07:24:18,17,08,1, 11.8,1,1, 2.062, 10509.216, 392.439, 52796.253 24/03/02,07:24:18,18,08,1, 11.8,1,1, 2.062, 10509.215, 392.430, 52796.147 24/03/02,07:24:18,19,08,1, 11.8,1,1, 2.062, 10509.217, 392.444, 52796.187 24/03/02,07:24:19,00,08,1, 11.9,1,1, 2.060, 10509.211, 392.444, 52796.187 24/03/02,07:24:19,01,08,1, 11.9,1,1, 2.060, 10509.230, 392.437, 52796.151 24/03/02,07:24:19,02,08,1, 11.9,1,1, 2.060, 10509.252, 392.418, 52796.145 24/03/02,07:24:19,03,08,1, 11.9,1,1, 2.060, 10509.227, 392.442, 52796.202 24/03/02,07:24:19,04,08,1, 11.9,1,1, 2.060, 10509.257, 392.438, 52796.150 24/03/02,07:24:19,05,08,1, 11.9,1,1, 2.060, 10509.229, 392.440, 52796.187 24/03/02,07:24:19,06,08,1, 11.9,1,1, 2.060, 10509.221, 392.454, 52796.150 24/03/02,07:24:19,07,08,1, 11.9,1,1, 2.060, 10509.218, 392.450, 52796.142 24/03/02,07:24:19,08,08,1, 11.9,1,1, 2.060, 10509.234, 392.426, 52796.178 24/03/02,07:24:19,09,08,1, 11.9,1,1, 2.060, 10509.221, 392.449, 52796.197 24/03/02,07:24:19,10,08,1, 11.9,1,1, 2.060, 10509.244, 392.430, 52796.158 24/03/02,07:24:19,11,08,1, 11.9,1,1, 2.060, 10509.252, 392.438, 52796.188 24/03/02,07:24:19,12,08,1, 11.9,1,1, 2.060, 10509.242, 392.458, 52796.198 24/03/02,07:24:19,13,08,1, 11.9,1,1, 2.060, 10509.246, 392.445, 52796.248 24/03/02,07:24:19,14,08,1, 11.9,1,1, 2.060, 10509.247, 392.451, 52796.228 24/03/02,07:24:19,15,08,1, 11.9,1,1, 2.060, 10509.229, 392.444, 52796.242 24/03/02,07:24:19,16,08,1, 11.9,1,1, 2.060, 10509.213, 392.461, 52796.205 24/03/02,07:24:19,17,08,1, 11.9,1,1, 2.060, 10509.238, 392.449, 52796.204 24/03/02,07:24:19,18,08,1, 11.9,1,1, 2.060, 10509.239, 392.449, 52796.422 24/03/02,07:24:19,19,08,1, 11.9,1,1, 2.060, 10509.227, 392.437, 52796.160 24/03/02,07:24:20,00,09,1, 11.9,1,1, 2.064, 10509.219, 392.437, 52796.160 24/03/02,07:24:20,01,09,1, 11.9,1,1, 2.064, 10509.236, 392.460, 52796.230 24/03/02,07:24:20,02,09,1, 11.9,1,1, 2.064, 10509.245, 392.463, 52796.219 24/03/02,07:24:20,03,09,1, 11.9,1,1, 2.064, 10509.253, 392.448, 52796.216 24/03/02,07:24:20,04,09,1, 11.9,1,1, 2.064, 10509.252, 392.447, 52796.210 24/03/02,07:24:20,05,09,1, 11.9,1,1, 2.064, 10509.256, 392.457, 52796.224 24/03/02,07:24:20,06,09,1, 11.9,1,1, 2.064, 10509.240, 392.469, 52796.218 24/03/02,07:24:20,07,09,1, 11.9,1,1, 2.064, 10509.269, 392.447, 52796.242 24/03/02,07:24:20,08,09,1, 11.9,1,1, 2.064, 10509.263, 392.467, 52796.222 24/03/02,07:24:20,09,09,1, 11.9,1,1, 2.064, 10509.257, 392.459, 52796.230 24/03/02,07:24:20,10,09,1, 11.9,1,1, 2.064, 10509.239, 392.470, 52796.208 24/03/02,07:24:20,11,09,1, 11.9,1,1, 2.064, 10509.260, 392.464, 52796.230 24/03/02,07:24:20,12,09,1, 11.9,1,1, 2.064, 10509.273, 392.466, 52796.222 24/03/02,07:24:20,13,09,1, 11.9,1,1, 2.064, 10509.291, 392.471, 52796.191 24/03/02,07:24:20,14,09,1, 11.9,1,1, 2.064, 10509.255, 392.487, 52796.242 24/03/02,07:24:20,15,09,1, 11.9,1,1, 2.064, 10509.251, 392.505, 52796.257 24/03/02,07:24:20,16,09,1, 11.9,1,1, 2.064, 10509.265, 392.453, 52796.235 24/03/02,07:24:20,17,09,1, 11.9,1,1, 2.064, 10509.260, 392.486, 52796.256 24/03/02,07:24:20,18,09,1, 11.9,1,1, 2.064, 10509.277, 392.479, 52796.246 24/03/02,07:24:20,19,09,1, 11.9,1,1, 2.064, 10509.274, 392.450, 52796.210 24/03/02,07:24:21,00,09,1, 11.9,1,1, 2.059, 10509.269, 392.450, 52796.210 24/03/02,07:24:21,01,09,1, 11.9,1,1, 2.059, 10509.302, 392.472, 52796.190 24/03/02,07:24:21,02,09,1, 11.9,1,1, 2.059, 10509.305, 392.452, 52796.226 24/03/02,07:24:21,03,09,1, 11.9,1,1, 2.059, 10509.317, 392.465, 52796.218 24/03/02,07:24:21,04,09,1, 11.9,1,1, 2.059, 10509.271, 392.487, 52796.293 24/03/02,07:24:21,05,09,1, 11.9,1,1, 2.059, 10509.264, 392.475, 52796.118 24/03/02,07:24:21,06,09,1, 11.9,1,1, 2.059, 10509.279, 392.485, 52796.316 24/03/02,07:24:21,07,09,1, 11.9,1,1, 2.059, 10509.292, 392.500, 52796.280 24/03/02,07:24:21,08,09,1, 11.9,1,1, 2.059, 10509.273, 392.489, 52796.239 24/03/02,07:24:21,09,09,1, 11.9,1,1, 2.059, 10509.271, 392.472, 52796.256 24/03/02,07:24:21,10,09,1, 11.9,1,1, 2.059, 10509.273, 392.505, 52796.291 24/03/02,07:24:21,11,09,1, 11.9,1,1, 2.059, 10509.286, 392.497, 52796.217 24/03/02,07:24:21,12,09,1, 11.9,1,1, 2.059, 10509.298, 392.460, 52796.176 24/03/02,07:24:21,13,09,1, 11.9,1,1, 2.059, 10509.296, 392.485, 52796.215 24/03/02,07:24:21,14,09,1, 11.9,1,1, 2.059, 10509.297, 392.463, 52796.232 24/03/02,07:24:21,15,09,1, 11.9,1,1, 2.059, 10509.290, 392.463, 52796.293 24/03/02,07:24:21,16,09,1, 11.9,1,1, 2.059, 10509.297, 392.509, 52796.328 24/03/02,07:24:21,17,09,1, 11.9,1,1, 2.059, 10509.291, 392.479, 52796.209 24/03/02,07:24:21,18,09,1, 11.9,1,1, 2.059, 10509.308, 392.476, 52796.198 24/03/02,07:24:21,19,09,1, 11.9,1,1, 2.059, 10509.308, 392.503, 52796.265 24/03/02,07:24:22,00,10,1, 11.9,1,1, 2.062, 10509.303, 392.503, 52796.265 24/03/02,07:24:22,01,10,1, 11.9,1,1, 2.062, 10509.315, 392.481, 52796.286 24/03/02,07:24:22,02,10,1, 11.9,1,1, 2.062, 10509.282, 392.479, 52796.271 24/03/02,07:24:22,03,10,1, 11.9,1,1, 2.062, 10509.281, 392.451, 52796.255 24/03/02,07:24:22,04,10,1, 11.9,1,1, 2.062, 10509.309, 392.465, 52796.242 24/03/02,07:24:22,05,10,1, 11.9,1,1, 2.062, 10509.302, 392.486, 52796.264 24/03/02,07:24:22,06,10,1, 11.9,1,1, 2.062, 10509.267, 392.478, 52796.308 24/03/02,07:24:22,07,10,1, 11.9,1,1, 2.062, 10509.311, 392.470, 52796.263 24/03/02,07:24:22,08,10,1, 11.9,1,1, 2.062, 10509.293, 392.489, 52796.276 24/03/02,07:24:22,09,10,1, 11.9,1,1, 2.062, 10509.273, 392.477, 52796.299 24/03/02,07:24:22,10,10,1, 11.9,1,1, 2.062, 10509.295, 392.491, 52796.270 24/03/02,07:24:22,11,10,1, 11.9,1,1, 2.062, 10509.303, 392.482, 52796.295 24/03/02,07:24:22,12,10,1, 11.9,1,1, 2.062, 10509.303, 392.489, 52796.272 24/03/02,07:24:22,13,10,1, 11.9,1,1, 2.062, 10509.321, 392.467, 52796.236 24/03/02,07:24:22,14,10,1, 11.9,1,1, 2.062, 10509.311, 392.508, 52796.216 24/03/02,07:24:22,15,10,1, 11.9,1,1, 2.062, 10509.294, 392.499, 52796.320 24/03/02,07:24:22,16,10,1, 11.9,1,1, 2.062, 10509.287, 392.467, 52796.215 24/03/02,07:24:22,17,10,1, 11.9,1,1, 2.062, 10509.323, 392.503, 52796.281 24/03/02,07:24:22,18,10,1, 11.9,1,1, 2.062, 10509.345, 392.481, 52796.278 24/03/02,07:24:22,19,10,1, 11.9,1,1, 2.062, 10509.330, 392.496, 52796.329 24/03/02,07:24:23,00,08,1, 11.9,1,1, 2.060, 10509.328, 392.496, 52796.329 24/03/02,07:24:23,01,08,1, 11.9,1,1, 2.060, 10509.290, 392.479, 52796.297 24/03/02,07:24:23,02,08,1, 11.9,1,1, 2.060, 10509.307, 392.492, 52796.247 24/03/02,07:24:23,03,08,1, 11.9,1,1, 2.060, 10509.303, 392.493, 52796.237 24/03/02,07:24:23,04,08,1, 11.9,1,1, 2.060, 10509.293, 392.502, 52796.248 24/03/02,07:24:23,05,08,1, 11.9,1,1, 2.060, 10509.326, 392.510, 52796.282 24/03/02,07:24:23,06,08,1, 11.9,1,1, 2.060, 10509.308, 392.509, 52796.212 24/03/02,07:24:23,07,08,1, 11.9,1,1, 2.060, 10509.319, 392.504, 52796.233 24/03/02,07:24:23,08,08,1, 11.9,1,1, 2.060, 10509.305, 392.524, 52796.254 24/03/02,07:24:23,09,08,1, 11.9,1,1, 2.060, 10509.332, 392.526, 52796.251 24/03/02,07:24:23,10,08,1, 11.9,1,1, 2.060, 10509.328, 392.518, 52796.243 24/03/02,07:24:23,11,08,1, 11.9,1,1, 2.060, 10509.339, 392.538, 52796.233 24/03/02,07:24:23,12,08,1, 11.9,1,1, 2.060, 10509.303, 392.513, 52796.218 24/03/02,07:24:23,13,08,1, 11.9,1,1, 2.060, 10509.327, 392.504, 52796.235 24/03/02,07:24:23,14,08,1, 11.9,1,1, 2.060, 10509.337, 392.512, 52796.260 24/03/02,07:24:23,15,08,1, 11.9,1,1, 2.060, 10509.354, 392.528, 52796.288 24/03/02,07:24:23,16,08,1, 11.9,1,1, 2.060, 10509.336, 392.518, 52796.301 24/03/02,07:24:23,17,08,1, 11.9,1,1, 2.060, 10509.331, 392.533, 52796.292 24/03/02,07:24:23,18,08,1, 11.9,1,1, 2.060, 10509.331, 392.534, 52796.274 24/03/02,07:24:23,19,08,1, 11.9,1,1, 2.060, 10509.330, 392.530, 52796.255 24/03/02,07:24:24,00,09,1, 11.8,1,1, 2.063, 10509.328, 392.530, 52796.255 24/03/02,07:24:24,01,09,1, 11.8,1,1, 2.063, 10509.350, 392.547, 52796.277 24/03/02,07:24:24,02,09,1, 11.8,1,1, 2.063, 10509.340, 392.521, 52796.278 24/03/02,07:24:24,03,09,1, 11.8,1,1, 2.063, 10509.336, 392.548, 52796.285 24/03/02,07:24:24,04,09,1, 11.8,1,1, 2.063, 10509.343, 392.522, 52796.297 24/03/02,07:24:24,05,09,1, 11.8,1,1, 2.063, 10509.351, 392.536, 52796.291 24/03/02,07:24:24,06,09,1, 11.8,1,1, 2.063, 10509.327, 392.534, 52796.304 24/03/02,07:24:24,07,09,1, 11.8,1,1, 2.063, 10509.352, 392.524, 52796.263 24/03/02,07:24:24,08,09,1, 11.8,1,1, 2.063, 10509.375, 392.512, 52796.282 24/03/02,07:24:24,09,09,1, 11.8,1,1, 2.063, 10509.335, 392.571, 52796.292 24/03/02,07:24:24,10,09,1, 11.8,1,1, 2.063, 10509.343, 392.555, 52796.251 24/03/02,07:24:24,11,09,1, 11.8,1,1, 2.063, 10509.360, 392.530, 52796.303 24/03/02,07:24:24,12,09,1, 11.8,1,1, 2.063, 10509.342, 392.535, 52796.274 24/03/02,07:24:24,13,09,1, 11.8,1,1, 2.063, 10509.356, 392.535, 52796.295 24/03/02,07:24:24,14,09,1, 11.8,1,1, 2.063, 10509.355, 392.543, 52796.321 24/03/02,07:24:24,15,09,1, 11.8,1,1, 2.063, 10509.339, 392.549, 52796.266 24/03/02,07:24:24,16,09,1, 11.8,1,1, 2.063, 10509.345, 392.562, 52796.282 24/03/02,07:24:24,17,09,1, 11.8,1,1, 2.063, 10509.345, 392.541, 52796.234 24/03/02,07:24:24,18,09,1, 11.8,1,1, 2.063, 10509.359, 392.562, 52796.290 24/03/02,07:24:24,19,09,1, 11.8,1,1, 2.063, 10509.356, 392.570, 52796.297 24/03/02,07:24:25,00,10,1, 11.9,1,1, 2.059, 10509.353, 392.570, 52796.297 24/03/02,07:24:25,01,10,1, 11.9,1,1, 2.059, 10509.347, 392.546, 52796.271 24/03/02,07:24:25,02,10,1, 11.9,1,1, 2.059, 10509.361, 392.553, 52796.268 24/03/02,07:24:25,03,10,1, 11.9,1,1, 2.059, 10509.379, 392.572, 52796.305 24/03/02,07:24:25,04,10,1, 11.9,1,1, 2.059, 10509.374, 392.552, 52796.290 24/03/02,07:24:25,05,10,1, 11.9,1,1, 2.059, 10509.382, 392.549, 52796.289 24/03/02,07:24:25,06,10,1, 11.9,1,1, 2.059, 10509.364, 392.562, 52796.250 24/03/02,07:24:25,07,10,1, 11.9,1,1, 2.059, 10509.373, 392.567, 52796.280 24/03/02,07:24:25,08,10,1, 11.9,1,1, 2.059, 10509.366, 392.557, 52796.311 24/03/02,07:24:25,09,10,1, 11.9,1,1, 2.059, 10509.388, 392.557, 52796.293 24/03/02,07:24:25,10,10,1, 11.9,1,1, 2.059, 10509.384, 392.573, 52796.243 24/03/02,07:24:25,11,10,1, 11.9,1,1, 2.059, 10509.386, 392.553, 52796.325 24/03/02,07:24:25,12,10,1, 11.9,1,1, 2.059, 10509.376, 392.535, 52796.278 24/03/02,07:24:25,13,10,1, 11.9,1,1, 2.059, 10509.371, 392.563, 52796.291 24/03/02,07:24:25,14,10,1, 11.9,1,1, 2.059, 10509.393, 392.558, 52796.259 24/03/02,07:24:25,15,10,1, 11.9,1,1, 2.059, 10509.379, 392.560, 52796.299 24/03/02,07:24:25,16,10,1, 11.9,1,1, 2.059, 10509.401, 392.551, 52796.243 24/03/02,07:24:25,17,10,1, 11.9,1,1, 2.059, 10509.376, 392.547, 52796.323 24/03/02,07:24:25,18,10,1, 11.9,1,1, 2.059, 10509.384, 392.555, 52796.295 24/03/02,07:24:25,19,10,1, 11.9,1,1, 2.059, 10509.375, 392.572, 52796.247 24/03/02,07:24:26,00,10,1, 11.9,1,1, 2.058, 10509.369, 392.572, 52796.247 24/03/02,07:24:26,01,10,1, 11.9,1,1, 2.058, 10509.393, 392.551, 52796.298 24/03/02,07:24:26,02,10,1, 11.9,1,1, 2.058, 10509.402, 392.572, 52796.333 24/03/02,07:24:26,03,10,1, 11.9,1,1, 2.058, 10509.382, 392.561, 52796.304 24/03/02,07:24:26,04,10,1, 11.9,1,1, 2.058, 10509.384, 392.562, 52796.314 24/03/02,07:24:26,05,10,1, 11.9,1,1, 2.058, 10509.395, 392.574, 52796.318 24/03/02,07:24:26,06,10,1, 11.9,1,1, 2.058, 10509.405, 392.596, 52796.270 24/03/02,07:24:26,07,10,1, 11.9,1,1, 2.058, 10509.390, 392.591, 52796.309 24/03/02,07:24:26,08,10,1, 11.9,1,1, 2.058, 10509.389, 392.566, 52796.296 24/03/02,07:24:26,09,10,1, 11.9,1,1, 2.058, 10509.390, 392.565, 52796.295 24/03/02,07:24:26,10,10,1, 11.9,1,1, 2.058, 10509.428, 392.564, 52796.352 24/03/02,07:24:26,11,10,1, 11.9,1,1, 2.058, 10509.393, 392.570, 52796.294 24/03/02,07:24:26,12,10,1, 11.9,1,1, 2.058, 10509.389, 392.586, 52796.313 24/03/02,07:24:26,13,10,1, 11.9,1,1, 2.058, 10509.390, 392.575, 52796.314 24/03/02,07:24:26,14,10,1, 11.9,1,1, 2.058, 10509.381, 392.572, 52796.275 24/03/02,07:24:26,15,10,1, 11.9,1,1, 2.058, 10509.381, 392.586, 52796.244 24/03/02,07:24:26,16,10,1, 11.9,1,1, 2.058, 10509.412, 392.570, 52796.276 24/03/02,07:24:26,17,10,1, 11.9,1,1, 2.058, 10509.423, 392.580, 52796.278 24/03/02,07:24:26,18,10,1, 11.9,1,1, 2.058, 10509.389, 392.610, 52796.323 24/03/02,07:24:26,19,10,1, 11.9,1,1, 2.058, 10509.403, 392.610, 52796.277 24/03/02,07:24:27,00,09,1, 11.8,1,1, 2.061, 10509.403, 392.610, 52796.277 24/03/02,07:24:27,01,09,1, 11.8,1,1, 2.061, 10509.409, 392.593, 52796.247 24/03/02,07:24:27,02,09,1, 11.8,1,1, 2.061, 10509.428, 392.612, 52796.273 24/03/02,07:24:27,03,09,1, 11.8,1,1, 2.061, 10509.425, 392.631, 52796.375 24/03/02,07:24:27,04,09,1, 11.8,1,1, 2.061, 10509.422, 392.607, 52796.278 24/03/02,07:24:27,05,09,1, 11.8,1,1, 2.061, 10509.417, 392.581, 52796.230 24/03/02,07:24:27,06,09,1, 11.8,1,1, 2.061, 10509.440, 392.607, 52796.274 24/03/02,07:24:27,07,09,1, 11.8,1,1, 2.061, 10509.432, 392.577, 52796.157 24/03/02,07:24:27,08,09,1, 11.8,1,1, 2.061, 10509.404, 392.621, 52796.333 24/03/02,07:24:27,09,09,1, 11.8,1,1, 2.061, 10509.424, 392.586, 52796.339 24/03/02,07:24:27,10,09,1, 11.8,1,1, 2.061, 10509.414, 392.594, 52796.300 24/03/02,07:24:27,11,09,1, 11.8,1,1, 2.061, 10509.403, 392.584, 52796.297 24/03/02,07:24:27,12,09,1, 11.8,1,1, 2.061, 10509.405, 392.594, 52796.318 24/03/02,07:24:27,13,09,1, 11.8,1,1, 2.061, 10509.421, 392.559, 52796.257 24/03/02,07:24:27,14,09,1, 11.8,1,1, 2.061, 10509.430, 392.571, 52796.137 24/03/02,07:24:27,15,09,1, 11.8,1,1, 2.061, 10509.436, 392.587, 52796.242 24/03/02,07:24:27,16,09,1, 11.8,1,1, 2.061, 10509.450, 392.616, 52796.256 24/03/02,07:24:27,17,09,1, 11.8,1,1, 2.061, 10509.439, 392.597, 52796.342 24/03/02,07:24:27,18,09,1, 11.8,1,1, 2.061, 10509.421, 392.597, 52796.262 24/03/02,07:24:27,19,09,1, 11.8,1,1, 2.061, 10509.421, 392.581, 52796.269 24/03/02,07:24:28,00,09,1, 11.9,1,1, 2.065, 10509.419, 392.581, 52796.269 24/03/02,07:24:28,01,09,1, 11.9,1,1, 2.065, 10509.413, 392.611, 52796.348 24/03/02,07:24:28,02,09,1, 11.9,1,1, 2.065, 10509.415, 392.625, 52796.356 24/03/02,07:24:28,03,09,1, 11.9,1,1, 2.065, 10509.404, 392.593, 52796.290 24/03/02,07:24:28,04,09,1, 11.9,1,1, 2.065, 10509.418, 392.614, 52796.215 24/03/02,07:24:28,05,09,1, 11.9,1,1, 2.065, 10509.417, 392.606, 52796.282 24/03/02,07:24:28,06,09,1, 11.9,1,1, 2.065, 10509.423, 392.614, 52796.330 24/03/02,07:24:28,07,09,1, 11.9,1,1, 2.065, 10509.426, 392.614, 52796.253 24/03/02,07:24:28,08,09,1, 11.9,1,1, 2.065, 10509.406, 392.616, 52796.342 24/03/02,07:24:28,09,09,1, 11.9,1,1, 2.065, 10509.436, 392.623, 52796.355 24/03/02,07:24:28,10,09,1, 11.9,1,1, 2.065, 10509.414, 392.630, 52796.364 24/03/02,07:24:28,11,09,1, 11.9,1,1, 2.065, 10509.420, 392.631, 52796.319 24/03/02,07:24:28,12,09,1, 11.9,1,1, 2.065, 10509.422, 392.616, 52796.302 24/03/02,07:24:28,13,09,1, 11.9,1,1, 2.065, 10509.451, 392.597, 52796.289 24/03/02,07:24:28,14,09,1, 11.9,1,1, 2.065, 10509.456, 392.639, 52796.159 24/03/02,07:24:28,15,09,1, 11.9,1,1, 2.065, 10509.396, 392.615, 52796.373 24/03/02,07:24:28,16,09,1, 11.9,1,1, 2.065, 10509.432, 392.601, 52796.358 24/03/02,07:24:28,17,09,1, 11.9,1,1, 2.065, 10509.441, 392.621, 52796.335 24/03/02,07:24:28,18,09,1, 11.9,1,1, 2.065, 10509.427, 392.631, 52796.355 24/03/02,07:24:28,19,09,1, 11.9,1,1, 2.065, 10509.430, 392.609, 52796.321 24/03/02,07:24:29,00,10,1, 11.9,1,1, 2.059, 10509.428, 392.609, 52796.321 24/03/02,07:24:29,01,10,1, 11.9,1,1, 2.059, 10509.446, 392.614, 52796.316 24/03/02,07:24:29,02,10,1, 11.9,1,1, 2.059, 10509.446, 392.622, 52796.295 24/03/02,07:24:29,03,10,1, 11.9,1,1, 2.059, 10509.446, 392.643, 52796.350 24/03/02,07:24:29,04,10,1, 11.9,1,1, 2.059, 10509.434, 392.624, 52796.332 24/03/02,07:24:29,05,10,1, 11.9,1,1, 2.059, 10509.446, 392.649, 52796.304 24/03/02,07:24:29,06,10,1, 11.9,1,1, 2.059, 10509.430, 392.608, 52796.310 24/03/02,07:24:29,07,10,1, 11.9,1,1, 2.059, 10509.417, 392.619, 52796.323 24/03/02,07:24:29,08,10,1, 11.9,1,1, 2.059, 10509.434, 392.653, 52796.365 24/03/02,07:24:29,09,10,1, 11.9,1,1, 2.059, 10509.432, 392.661, 52796.320 24/03/02,07:24:29,10,10,1, 11.9,1,1, 2.059, 10509.436, 392.655, 52796.351 24/03/02,07:24:29,11,10,1, 11.9,1,1, 2.059, 10509.414, 392.630, 52796.287 24/03/02,07:24:29,12,10,1, 11.9,1,1, 2.059, 10509.447, 392.624, 52796.288 24/03/02,07:24:29,13,10,1, 11.9,1,1, 2.059, 10509.412, 392.627, 52796.305 24/03/02,07:24:29,14,10,1, 11.9,1,1, 2.059, 10509.414, 392.639, 52796.357 24/03/02,07:24:29,15,10,1, 11.9,1,1, 2.059, 10509.420, 392.627, 52796.327 24/03/02,07:24:29,16,10,1, 11.9,1,1, 2.059, 10509.436, 392.642, 52796.351 24/03/02,07:24:29,17,10,1, 11.9,1,1, 2.059, 10509.432, 392.612, 52796.321 24/03/02,07:24:29,18,10,1, 11.9,1,1, 2.059, 10509.440, 392.625, 52796.313 24/03/02,07:24:29,19,10,1, 11.9,1,1, 2.059, 10509.419, 392.645, 52796.318 24/03/02,07:24:30,00,10,1, 11.9,1,1, 2.059, 10509.411, 392.645, 52796.318 24/03/02,07:24:30,01,10,1, 11.9,1,1, 2.059, 10509.437, 392.651, 52796.341 24/03/02,07:24:30,02,10,1, 11.9,1,1, 2.059, 10509.430, 392.636, 52796.308 24/03/02,07:24:30,03,10,1, 11.9,1,1, 2.059, 10509.423, 392.633, 52796.315 24/03/02,07:24:30,04,10,1, 11.9,1,1, 2.059, 10509.426, 392.624, 52796.259 24/03/02,07:24:30,05,10,1, 11.9,1,1, 2.059, 10509.422, 392.642, 52796.254 24/03/02,07:24:30,06,10,1, 11.9,1,1, 2.059, 10509.437, 392.642, 52796.320 24/03/02,07:24:30,07,10,1, 11.9,1,1, 2.059, 10509.427, 392.645, 52796.352 24/03/02,07:24:30,08,10,1, 11.9,1,1, 2.059, 10509.433, 392.643, 52796.381 24/03/02,07:24:30,09,10,1, 11.9,1,1, 2.059, 10509.432, 392.635, 52796.279 24/03/02,07:24:30,10,10,1, 11.9,1,1, 2.059, 10509.412, 392.648, 52796.306 24/03/02,07:24:30,11,10,1, 11.9,1,1, 2.059, 10509.430, 392.639, 52796.324 24/03/02,07:24:30,12,10,1, 11.9,1,1, 2.059, 10509.425, 392.639, 52796.324 24/03/02,07:24:30,13,10,1, 11.9,1,1, 2.059, 10509.437, 392.648, 52796.262 24/03/02,07:24:30,14,10,1, 11.9,1,1, 2.059, 10509.431, 392.629, 52796.342 24/03/02,07:24:30,15,10,1, 11.9,1,1, 2.059, 10509.448, 392.647, 52796.368 24/03/02,07:24:30,16,10,1, 11.9,1,1, 2.059, 10509.429, 392.641, 52796.330 24/03/02,07:24:30,17,10,1, 11.9,1,1, 2.059, 10509.430, 392.639, 52796.324 24/03/02,07:24:30,18,10,1, 11.9,1,1, 2.059, 10509.422, 392.636, 52796.241 24/03/02,07:24:30,19,10,1, 11.9,1,1, 2.059, 10509.420, 392.653, 52796.341 24/03/02,07:24:31,00,10,1, 11.9,1,1, 2.063, 10509.419, 392.653, 52796.341 24/03/02,07:24:31,01,10,1, 11.9,1,1, 2.063, 10509.416, 392.642, 52796.261 24/03/02,07:24:31,02,10,1, 11.9,1,1, 2.063, 10509.434, 392.659, 52796.299 24/03/02,07:24:31,03,10,1, 11.9,1,1, 2.063, 10509.447, 392.632, 52796.314 24/03/02,07:24:31,04,10,1, 11.9,1,1, 2.063, 10509.451, 392.656, 52796.322 24/03/02,07:24:31,05,10,1, 11.9,1,1, 2.063, 10509.444, 392.657, 52796.285 24/03/02,07:24:31,06,10,1, 11.9,1,1, 2.063, 10509.421, 392.635, 52796.293 24/03/02,07:24:31,07,10,1, 11.9,1,1, 2.063, 10509.447, 392.651, 52796.325 24/03/02,07:24:31,08,10,1, 11.9,1,1, 2.063, 10509.422, 392.646, 52796.354 24/03/02,07:24:31,09,10,1, 11.9,1,1, 2.063, 10509.415, 392.655, 52796.298 24/03/02,07:24:31,10,10,1, 11.9,1,1, 2.063, 10509.443, 392.661, 52796.311 24/03/02,07:24:31,11,10,1, 11.9,1,1, 2.063, 10509.404, 392.644, 52796.301 24/03/02,07:24:31,12,10,1, 11.9,1,1, 2.063, 10509.463, 392.639, 52796.289 24/03/02,07:24:31,13,10,1, 11.9,1,1, 2.063, 10509.449, 392.639, 52796.301 24/03/02,07:24:31,14,10,1, 11.9,1,1, 2.063, 10509.454, 392.683, 52796.346 24/03/02,07:24:31,15,10,1, 11.9,1,1, 2.063, 10509.453, 392.647, 52796.328 24/03/02,07:24:31,16,10,1, 11.9,1,1, 2.063, 10509.436, 392.657, 52796.306 24/03/02,07:24:31,17,10,1, 11.9,1,1, 2.063, 10509.427, 392.643, 52796.281 24/03/02,07:24:31,18,10,1, 11.9,1,1, 2.063, 10509.441, 392.652, 52796.290 24/03/02,07:24:31,19,10,1, 11.9,1,1, 2.063, 10509.466, 392.653, 52796.305 24/03/02,07:24:32,00,10,1, 11.9,1,1, 2.061, 10509.461, 392.653, 52796.305 24/03/02,07:24:32,01,10,1, 11.9,1,1, 2.061, 10509.443, 392.644, 52796.336 24/03/02,07:24:32,02,10,1, 11.9,1,1, 2.061, 10509.428, 392.647, 52796.306 24/03/02,07:24:32,03,10,1, 11.9,1,1, 2.061, 10509.430, 392.647, 52796.277 24/03/02,07:24:32,04,10,1, 11.9,1,1, 2.061, 10509.424, 392.641, 52796.320 24/03/02,07:24:32,05,10,1, 11.9,1,1, 2.061, 10509.428, 392.674, 52796.319 24/03/02,07:24:32,06,10,1, 11.9,1,1, 2.061, 10509.431, 392.657, 52796.339 24/03/02,07:24:32,07,10,1, 11.9,1,1, 2.061, 10509.419, 392.636, 52796.254 24/03/02,07:24:32,08,10,1, 11.9,1,1, 2.061, 10509.437, 392.655, 52796.305 24/03/02,07:24:32,09,10,1, 11.9,1,1, 2.061, 10509.412, 392.653, 52796.328 24/03/02,07:24:32,10,10,1, 11.9,1,1, 2.061, 10509.439, 392.667, 52796.264 24/03/02,07:24:32,11,10,1, 11.9,1,1, 2.061, 10509.444, 392.664, 52796.329 24/03/02,07:24:32,12,10,1, 11.9,1,1, 2.061, 10509.430, 392.660, 52796.236 24/03/02,07:24:32,13,10,1, 11.9,1,1, 2.061, 10509.429, 392.660, 52796.308 24/03/02,07:24:32,14,10,1, 11.9,1,1, 2.061, 10509.435, 392.634, 52796.305 24/03/02,07:24:32,15,10,1, 11.9,1,1, 2.061, 10509.432, 392.652, 52796.259 24/03/02,07:24:32,16,10,1, 11.9,1,1, 2.061, 10509.455, 392.656, 52796.246 24/03/02,07:24:32,17,10,1, 11.9,1,1, 2.061, 10509.438, 392.661, 52796.263 24/03/02,07:24:32,18,10,1, 11.9,1,1, 2.061, 10509.420, 392.661, 52796.346 24/03/02,07:24:32,19,10,1, 11.9,1,1, 2.061, 10509.430, 392.663, 52796.145 24/03/02,07:24:33,00,10,1, 11.9,1,1, 2.061, 10509.428, 392.663, 52796.145 24/03/02,07:24:33,01,10,1, 11.9,1,1, 2.061, 10509.454, 392.675, 52796.317 24/03/02,07:24:33,02,10,1, 11.9,1,1, 2.061, 10509.456, 392.633, 52796.300 24/03/02,07:24:33,03,10,1, 11.9,1,1, 2.061, 10509.445, 392.626, 52796.249 24/03/02,07:24:33,04,10,1, 11.9,1,1, 2.061, 10509.426, 392.621, 52796.316 24/03/02,07:24:33,05,10,1, 11.9,1,1, 2.061, 10509.427, 392.622, 52796.369 24/03/02,07:24:33,06,10,1, 11.9,1,1, 2.061, 10509.442, 392.657, 52796.250 24/03/02,07:24:33,07,10,1, 11.9,1,1, 2.061, 10509.445, 392.662, 52796.280 24/03/02,07:24:33,08,10,1, 11.9,1,1, 2.061, 10509.458, 392.654, 52796.372 24/03/02,07:24:33,09,10,1, 11.9,1,1, 2.061, 10509.407, 392.650, 52796.278 24/03/02,07:24:33,10,10,1, 11.9,1,1, 2.061, 10509.420, 392.662, 52796.485 24/03/02,07:24:33,11,10,1, 11.9,1,1, 2.061, 10509.421, 392.645, 52796.192 24/03/02,07:24:33,12,10,1, 11.9,1,1, 2.061, 10509.436, 392.662, 52796.307 24/03/02,07:24:33,13,10,1, 11.9,1,1, 2.061, 10509.406, 392.669, 52796.324 24/03/02,07:24:33,14,10,1, 11.9,1,1, 2.061, 10509.405, 392.645, 52796.318 24/03/02,07:24:33,15,10,1, 11.9,1,1, 2.061, 10509.432, 392.653, 52796.299 24/03/02,07:24:33,16,10,1, 11.9,1,1, 2.061, 10509.418, 392.640, 52796.329 24/03/02,07:24:33,17,10,1, 11.9,1,1, 2.061, 10509.426, 392.625, 52796.265 24/03/02,07:24:33,18,10,1, 11.9,1,1, 2.061, 10509.462, 392.651, 52796.368 24/03/02,07:24:33,19,10,1, 11.9,1,1, 2.061, 10509.444, 392.627, 52796.299 24/03/02,07:24:34,00,10,1, 11.9,1,1, 2.060, 10509.436, 392.627, 52796.299 24/03/02,07:24:34,01,10,1, 11.9,1,1, 2.060, 10509.456, 392.625, 52796.300 24/03/02,07:24:34,02,10,1, 11.9,1,1, 2.060, 10509.440, 392.620, 52796.132 24/03/02,07:24:34,03,10,1, 11.9,1,1, 2.060, 10509.425, 392.645, 52796.333 24/03/02,07:24:34,04,10,1, 11.9,1,1, 2.060, 10509.436, 392.645, 52796.273 24/03/02,07:24:34,05,10,1, 11.9,1,1, 2.060, 10509.438, 392.651, 52796.303 24/03/02,07:24:34,06,10,1, 11.9,1,1, 2.060, 10509.447, 392.648, 52796.284 24/03/02,07:24:34,07,10,1, 11.9,1,1, 2.060, 10509.433, 392.642, 52796.254 24/03/02,07:24:34,08,10,1, 11.9,1,1, 2.060, 10509.441, 392.658, 52796.317 24/03/02,07:24:34,09,10,1, 11.9,1,1, 2.060, 10509.450, 392.636, 52796.255 24/03/02,07:24:34,10,10,1, 11.9,1,1, 2.060, 10509.430, 392.619, 52796.294 24/03/02,07:24:34,11,10,1, 11.9,1,1, 2.060, 10509.444, 392.646, 52796.384 24/03/02,07:24:34,12,10,1, 11.9,1,1, 2.060, 10509.422, 392.637, 52796.284 24/03/02,07:24:34,13,10,1, 11.9,1,1, 2.060, 10509.451, 392.631, 52796.313 24/03/02,07:24:34,14,10,1, 11.9,1,1, 2.060, 10509.449, 392.641, 52796.347 24/03/02,07:24:34,15,10,1, 11.9,1,1, 2.060, 10509.440, 392.649, 52796.335 24/03/02,07:24:34,16,10,1, 11.9,1,1, 2.060, 10509.430, 392.637, 52796.295 24/03/02,07:24:34,17,10,1, 11.9,1,1, 2.060, 10509.433, 392.638, 52796.362 24/03/02,07:24:34,18,10,1, 11.9,1,1, 2.060, 10509.445, 392.641, 52796.326 24/03/02,07:24:34,19,10,1, 11.9,1,1, 2.060, 10509.428, 392.608, 52796.250 24/03/02,07:24:35,00,10,1, 11.9,1,1, 2.062, 10509.428, 392.608, 52796.250 24/03/02,07:24:35,01,10,1, 11.9,1,1, 2.062, 10509.444, 392.621, 52796.295 24/03/02,07:24:35,02,10,1, 11.9,1,1, 2.062, 10509.426, 392.639, 52796.312 24/03/02,07:24:35,03,10,1, 11.9,1,1, 2.062, 10509.432, 392.639, 52796.318 24/03/02,07:24:35,04,10,1, 11.9,1,1, 2.062, 10509.418, 392.634, 52796.341 24/03/02,07:24:35,05,10,1, 11.9,1,1, 2.062, 10509.418, 392.622, 52796.329 24/03/02,07:24:35,06,10,1, 11.9,1,1, 2.062, 10509.445, 392.643, 52796.365 24/03/02,07:24:35,07,10,1, 11.9,1,1, 2.062, 10509.442, 392.636, 52796.351 24/03/02,07:24:35,08,10,1, 11.9,1,1, 2.062, 10509.441, 392.623, 52796.271 24/03/02,07:24:35,09,10,1, 11.9,1,1, 2.062, 10509.423, 392.627, 52796.187 24/03/02,07:24:35,10,10,1, 11.9,1,1, 2.062, 10509.444, 392.635, 52796.353 24/03/02,07:24:35,11,10,1, 11.9,1,1, 2.062, 10509.439, 392.625, 52796.266 24/03/02,07:24:35,12,10,1, 11.9,1,1, 2.062, 10509.431, 392.605, 52796.393 24/03/02,07:24:35,13,10,1, 11.9,1,1, 2.062, 10509.426, 392.613, 52796.285 24/03/02,07:24:35,14,10,1, 11.9,1,1, 2.062, 10509.432, 392.661, 52796.375 24/03/02,07:24:35,15,10,1, 11.9,1,1, 2.062, 10509.433, 392.589, 52796.299 24/03/02,07:24:35,16,10,1, 11.9,1,1, 2.062, 10509.429, 392.633, 52796.359 24/03/02,07:24:35,17,10,1, 11.9,1,1, 2.062, 10509.419, 392.642, 52796.378 24/03/02,07:24:35,18,10,1, 11.9,1,1, 2.062, 10509.450, 392.634, 52796.289 24/03/02,07:24:35,19,10,1, 11.9,1,1, 2.062, 10509.429, 392.661, 52796.355 24/03/02,07:24:36,00,10,1, 11.8,1,1, 2.063, 10509.428, 392.661, 52796.355 24/03/02,07:24:36,01,10,1, 11.8,1,1, 2.063, 10509.451, 392.659, 52796.265 24/03/02,07:24:36,02,10,1, 11.8,1,1, 2.063, 10509.422, 392.634, 52796.257 24/03/02,07:24:36,03,10,1, 11.8,1,1, 2.063, 10509.417, 392.638, 52796.320 24/03/02,07:24:36,04,10,1, 11.8,1,1, 2.063, 10509.438, 392.637, 52796.294 24/03/02,07:24:36,05,10,1, 11.8,1,1, 2.063, 10509.443, 392.664, 52796.306 24/03/02,07:24:36,06,10,1, 11.8,1,1, 2.063, 10509.425, 392.610, 52796.288 24/03/02,07:24:36,07,10,1, 11.8,1,1, 2.063, 10509.450, 392.676, 52796.388 24/03/02,07:24:36,08,10,1, 11.8,1,1, 2.063, 10509.434, 392.640, 52796.363 24/03/02,07:24:36,09,10,1, 11.8,1,1, 2.063, 10509.441, 392.641, 52796.305 24/03/02,07:24:36,10,10,1, 11.8,1,1, 2.063, 10509.458, 392.659, 52796.319 24/03/02,07:24:36,11,10,1, 11.8,1,1, 2.063, 10509.458, 392.621, 52796.278 24/03/02,07:24:36,12,10,1, 11.8,1,1, 2.063, 10509.443, 392.642, 52796.308 24/03/02,07:24:36,13,10,1, 11.8,1,1, 2.063, 10509.462, 392.643, 52796.315 24/03/02,07:24:36,14,10,1, 11.8,1,1, 2.063, 10509.447, 392.618, 52796.300 24/03/02,07:24:36,15,10,1, 11.8,1,1, 2.063, 10509.455, 392.624, 52796.288 24/03/02,07:24:36,16,10,1, 11.8,1,1, 2.063, 10509.424, 392.621, 52796.301 24/03/02,07:24:36,17,10,1, 11.8,1,1, 2.063, 10509.443, 392.641, 52796.289 24/03/02,07:24:36,18,10,1, 11.8,1,1, 2.063, 10509.458, 392.614, 52796.312 24/03/02,07:24:36,19,10,1, 11.8,1,1, 2.063, 10509.431, 392.638, 52796.287 24/03/02,07:24:37,00,10,1, 11.9,1,1, 2.061, 10509.428, 392.638, 52796.287 24/03/02,07:24:37,01,10,1, 11.9,1,1, 2.061, 10509.415, 392.623, 52796.348 24/03/02,07:24:37,02,10,1, 11.9,1,1, 2.061, 10509.452, 392.609, 52796.294 24/03/02,07:24:37,03,10,1, 11.9,1,1, 2.061, 10509.414, 392.604, 52796.334 24/03/02,07:24:37,04,10,1, 11.9,1,1, 2.061, 10509.449, 392.607, 52796.359 24/03/02,07:24:37,05,10,1, 11.9,1,1, 2.061, 10509.428, 392.611, 52796.337 24/03/02,07:24:37,06,10,1, 11.9,1,1, 2.061, 10509.445, 392.616, 52796.310 24/03/02,07:24:37,07,10,1, 11.9,1,1, 2.061, 10509.416, 392.607, 52796.378 24/03/02,07:24:37,08,10,1, 11.9,1,1, 2.061, 10509.450, 392.621, 52796.272 24/03/02,07:24:37,09,10,1, 11.9,1,1, 2.061, 10509.439, 392.635, 52796.319 24/03/02,07:24:37,10,10,1, 11.9,1,1, 2.061, 10509.433, 392.620, 52796.381 24/03/02,07:24:37,11,10,1, 11.9,1,1, 2.061, 10509.427, 392.630, 52796.377 24/03/02,07:24:37,12,10,1, 11.9,1,1, 2.061, 10509.433, 392.611, 52796.345 24/03/02,07:24:37,13,10,1, 11.9,1,1, 2.061, 10509.443, 392.619, 52796.340 24/03/02,07:24:37,14,10,1, 11.9,1,1, 2.061, 10509.452, 392.614, 52796.365 24/03/02,07:24:37,15,10,1, 11.9,1,1, 2.061, 10509.454, 392.613, 52796.344 24/03/02,07:24:37,16,10,1, 11.9,1,1, 2.061, 10509.443, 392.625, 52796.333 24/03/02,07:24:37,17,10,1, 11.9,1,1, 2.061, 10509.437, 392.626, 52796.316 24/03/02,07:24:37,18,10,1, 11.9,1,1, 2.061, 10509.448, 392.607, 52796.339 24/03/02,07:24:37,19,10,1, 11.9,1,1, 2.061, 10509.445, 392.612, 52796.327 24/03/02,07:24:38,00,10,1, 11.9,1,1, 2.065, 10509.444, 392.612, 52796.327 24/03/02,07:24:38,01,10,1, 11.9,1,1, 2.065, 10509.427, 392.622, 52796.364 24/03/02,07:24:38,02,10,1, 11.9,1,1, 2.065, 10509.428, 392.620, 52796.359 24/03/02,07:24:38,03,10,1, 11.9,1,1, 2.065, 10509.449, 392.634, 52796.324 24/03/02,07:24:38,04,10,1, 11.9,1,1, 2.065, 10509.428, 392.630, 52796.325 24/03/02,07:24:38,05,10,1, 11.9,1,1, 2.065, 10509.446, 392.626, 52796.322 24/03/02,07:24:38,06,10,1, 11.9,1,1, 2.065, 10509.458, 392.612, 52796.282 24/03/02,07:24:38,07,10,1, 11.9,1,1, 2.065, 10509.432, 392.643, 52796.318 24/03/02,07:24:38,08,10,1, 11.9,1,1, 2.065, 10509.469, 392.622, 52796.302 24/03/02,07:24:38,09,10,1, 11.9,1,1, 2.065, 10509.451, 392.625, 52796.319 24/03/02,07:24:38,10,10,1, 11.9,1,1, 2.065, 10509.451, 392.620, 52796.294 24/03/02,07:24:38,11,10,1, 11.9,1,1, 2.065, 10509.445, 392.598, 52796.320 24/03/02,07:24:38,12,10,1, 11.9,1,1, 2.065, 10509.437, 392.608, 52796.323 24/03/02,07:24:38,13,10,1, 11.9,1,1, 2.065, 10509.467, 392.616, 52796.347 24/03/02,07:24:38,14,10,1, 11.9,1,1, 2.065, 10509.465, 392.622, 52796.327 24/03/02,07:24:38,15,10,1, 11.9,1,1, 2.065, 10509.447, 392.630, 52796.271 24/03/02,07:24:38,16,10,1, 11.9,1,1, 2.065, 10509.442, 392.605, 52796.282 24/03/02,07:24:38,17,10,1, 11.9,1,1, 2.065, 10509.429, 392.629, 52796.312 24/03/02,07:24:38,18,10,1, 11.9,1,1, 2.065, 10509.458, 392.605, 52796.372 24/03/02,07:24:38,19,10,1, 11.9,1,1, 2.065, 10509.418, 392.592, 52796.279 24/03/02,07:24:39,00,10,1, 11.9,1,1, 2.059, 10509.411, 392.592, 52796.279 24/03/02,07:24:39,01,10,1, 11.9,1,1, 2.059, 10509.441, 392.623, 52796.254 24/03/02,07:24:39,02,10,1, 11.9,1,1, 2.059, 10509.418, 392.610, 52796.254 24/03/02,07:24:39,03,10,1, 11.9,1,1, 2.059, 10509.445, 392.600, 52796.284 24/03/02,07:24:39,04,10,1, 11.9,1,1, 2.059, 10509.475, 392.622, 52796.329 24/03/02,07:24:39,05,10,1, 11.9,1,1, 2.059, 10509.470, 392.603, 52796.306 24/03/02,07:24:39,06,10,1, 11.9,1,1, 2.059, 10509.468, 392.634, 52796.297 24/03/02,07:24:39,07,10,1, 11.9,1,1, 2.059, 10509.442, 392.613, 52796.361 24/03/02,07:24:39,08,10,1, 11.9,1,1, 2.059, 10509.469, 392.630, 52796.329 24/03/02,07:24:39,09,10,1, 11.9,1,1, 2.059, 10509.473, 392.613, 52796.411 24/03/02,07:24:39,10,10,1, 11.9,1,1, 2.059, 10509.479, 392.620, 52796.345 24/03/02,07:24:39,11,10,1, 11.9,1,1, 2.059, 10509.455, 392.661, 52796.389 24/03/02,07:24:39,12,10,1, 11.9,1,1, 2.059, 10509.478, 392.619, 52796.347 24/03/02,07:24:39,13,10,1, 11.9,1,1, 2.059, 10509.455, 392.620, 52796.326 24/03/02,07:24:39,14,10,1, 11.9,1,1, 2.059, 10509.453, 392.603, 52796.296 24/03/02,07:24:39,15,10,1, 11.9,1,1, 2.059, 10509.428, 392.608, 52796.346 24/03/02,07:24:39,16,10,1, 11.9,1,1, 2.059, 10509.454, 392.635, 52796.366 24/03/02,07:24:39,17,10,1, 11.9,1,1, 2.059, 10509.475, 392.602, 52796.368 24/03/02,07:24:39,18,10,1, 11.9,1,1, 2.059, 10509.441, 392.621, 52796.327 24/03/02,07:24:39,19,10,1, 11.9,1,1, 2.059, 10509.433, 392.605, 52796.324 24/03/02,07:24:40,00,10,1, 11.9,1,1, 2.061, 10509.428, 392.605, 52796.324 24/03/02,07:24:40,01,10,1, 11.9,1,1, 2.061, 10509.466, 392.631, 52796.378 24/03/02,07:24:40,02,10,1, 11.9,1,1, 2.061, 10509.446, 392.594, 52796.329 24/03/02,07:24:40,03,10,1, 11.9,1,1, 2.061, 10509.478, 392.603, 52796.389 24/03/02,07:24:40,04,10,1, 11.9,1,1, 2.061, 10509.453, 392.601, 52796.382 24/03/02,07:24:40,05,10,1, 11.9,1,1, 2.061, 10509.461, 392.604, 52796.355 24/03/02,07:24:40,06,10,1, 11.9,1,1, 2.061, 10509.449, 392.600, 52796.333 24/03/02,07:24:40,07,10,1, 11.9,1,1, 2.061, 10509.457, 392.606, 52796.287 24/03/02,07:24:40,08,10,1, 11.9,1,1, 2.061, 10509.457, 392.603, 52796.264 24/03/02,07:24:40,09,10,1, 11.9,1,1, 2.061, 10509.434, 392.606, 52796.279 24/03/02,07:24:40,10,10,1, 11.9,1,1, 2.061, 10509.444, 392.618, 52796.403 24/03/02,07:24:40,11,10,1, 11.9,1,1, 2.061, 10509.452, 392.625, 52796.409 24/03/02,07:24:40,12,10,1, 11.9,1,1, 2.061, 10509.436, 392.619, 52796.372 24/03/02,07:24:40,13,10,1, 11.9,1,1, 2.061, 10509.444, 392.620, 52796.367 24/03/02,07:24:40,14,10,1, 11.9,1,1, 2.061, 10509.448, 392.630, 52796.308 24/03/02,07:24:40,15,10,1, 11.9,1,1, 2.061, 10509.420, 392.629, 52796.334 24/03/02,07:24:40,16,10,1, 11.9,1,1, 2.061, 10509.441, 392.617, 52796.369 24/03/02,07:24:40,17,10,1, 11.9,1,1, 2.061, 10509.435, 392.607, 52796.332 24/03/02,07:24:40,18,10,1, 11.9,1,1, 2.061, 10509.445, 392.628, 52796.385 24/03/02,07:24:40,19,10,1, 11.9,1,1, 2.061, 10509.422, 392.627, 52796.351 24/03/02,07:24:41,00,10,1, 11.9,1,1, 2.062, 10509.419, 392.627, 52796.351 24/03/02,07:24:41,01,10,1, 11.9,1,1, 2.062, 10509.455, 392.648, 52796.352 24/03/02,07:24:41,02,10,1, 11.9,1,1, 2.062, 10509.428, 392.625, 52796.344 24/03/02,07:24:41,03,10,1, 11.9,1,1, 2.062, 10509.432, 392.607, 52796.285 24/03/02,07:24:41,04,10,1, 11.9,1,1, 2.062, 10509.434, 392.638, 52796.324 24/03/02,07:24:41,05,10,1, 11.9,1,1, 2.062, 10509.455, 392.617, 52796.355 24/03/02,07:24:41,06,10,1, 11.9,1,1, 2.062, 10509.476, 392.608, 52796.324 24/03/02,07:24:41,07,10,1, 11.9,1,1, 2.062, 10509.458, 392.596, 52796.313 24/03/02,07:24:41,08,10,1, 11.9,1,1, 2.062, 10509.448, 392.597, 52796.321 24/03/02,07:24:41,09,10,1, 11.9,1,1, 2.062, 10509.450, 392.614, 52796.280 24/03/02,07:24:41,10,10,1, 11.9,1,1, 2.062, 10509.427, 392.611, 52796.384 24/03/02,07:24:41,11,10,1, 11.9,1,1, 2.062, 10509.454, 392.611, 52796.321 24/03/02,07:24:41,12,10,1, 11.9,1,1, 2.062, 10509.440, 392.619, 52796.290 24/03/02,07:24:41,13,10,1, 11.9,1,1, 2.062, 10509.429, 392.621, 52796.355 24/03/02,07:24:41,14,10,1, 11.9,1,1, 2.062, 10509.429, 392.583, 52796.282 24/03/02,07:24:41,15,10,1, 11.9,1,1, 2.062, 10509.415, 392.614, 52796.337 24/03/02,07:24:41,16,10,1, 11.9,1,1, 2.062, 10509.431, 392.613, 52796.366 24/03/02,07:24:41,17,10,1, 11.9,1,1, 2.062, 10509.443, 392.613, 52796.324 24/03/02,07:24:41,18,10,1, 11.9,1,1, 2.062, 10509.446, 392.614, 52796.362 24/03/02,07:24:41,19,10,1, 11.9,1,1, 2.062, 10509.429, 392.600, 52796.316 24/03/02,07:24:42,00,10,1, 12.0,1,1, 2.058, 10509.428, 392.600, 52796.316 24/03/02,07:24:42,01,10,1, 12.0,1,1, 2.058, 10509.440, 392.638, 52796.313 24/03/02,07:24:42,02,10,1, 12.0,1,1, 2.058, 10509.434, 392.619, 52796.343 24/03/02,07:24:42,03,10,1, 12.0,1,1, 2.058, 10509.430, 392.628, 52796.370 24/03/02,07:24:42,04,10,1, 12.0,1,1, 2.058, 10509.424, 392.588, 52796.276 24/03/02,07:24:42,05,10,1, 12.0,1,1, 2.058, 10509.427, 392.622, 52796.299 24/03/02,07:24:42,06,10,1, 12.0,1,1, 2.058, 10509.443, 392.611, 52796.310 24/03/02,07:24:42,07,10,1, 12.0,1,1, 2.058, 10509.447, 392.623, 52796.337 24/03/02,07:24:42,08,10,1, 12.0,1,1, 2.058, 10509.453, 392.616, 52796.341 24/03/02,07:24:42,09,10,1, 12.0,1,1, 2.058, 10509.428, 392.622, 52796.343 24/03/02,07:24:42,10,10,1, 12.0,1,1, 2.058, 10509.450, 392.599, 52796.330 24/03/02,07:24:42,11,10,1, 12.0,1,1, 2.058, 10509.445, 392.605, 52796.342 24/03/02,07:24:42,12,10,1, 12.0,1,1, 2.058, 10509.464, 392.592, 52796.301 24/03/02,07:24:42,13,10,1, 12.0,1,1, 2.058, 10509.470, 392.596, 52796.329 24/03/02,07:24:42,14,10,1, 12.0,1,1, 2.058, 10509.456, 392.620, 52796.305 24/03/02,07:24:42,15,10,1, 12.0,1,1, 2.058, 10509.458, 392.599, 52796.335 24/03/02,07:24:42,16,10,1, 12.0,1,1, 2.058, 10509.445, 392.610, 52796.335 24/03/02,07:24:42,17,10,1, 12.0,1,1, 2.058, 10509.455, 392.623, 52796.337 24/03/02,07:24:42,18,10,1, 12.0,1,1, 2.058, 10509.452, 392.632, 52796.500 24/03/02,07:24:42,19,10,1, 12.0,1,1, 2.058, 10509.453, 392.616, 52796.325 24/03/02,07:24:43,00,10,1, 11.9,1,1, 2.064, 10509.453, 392.616, 52796.325 24/03/02,07:24:43,01,10,1, 11.9,1,1, 2.064, 10509.453, 392.611, 52796.283 24/03/02,07:24:43,02,10,1, 11.9,1,1, 2.064, 10509.444, 392.618, 52796.294 24/03/02,07:24:43,03,10,1, 11.9,1,1, 2.064, 10509.430, 392.632, 52796.335 24/03/02,07:24:43,04,10,1, 11.9,1,1, 2.064, 10509.447, 392.623, 52796.366 24/03/02,07:24:43,05,10,1, 11.9,1,1, 2.064, 10509.435, 392.639, 52796.414 24/03/02,07:24:43,06,10,1, 11.9,1,1, 2.064, 10509.476, 392.621, 52796.289 24/03/02,07:24:43,07,10,1, 11.9,1,1, 2.064, 10509.451, 392.600, 52796.344 24/03/02,07:24:43,08,10,1, 11.9,1,1, 2.064, 10509.459, 392.620, 52796.310 24/03/02,07:24:43,09,10,1, 11.9,1,1, 2.064, 10509.432, 392.617, 52796.336 24/03/02,07:24:43,10,10,1, 11.9,1,1, 2.064, 10509.450, 392.614, 52796.331 24/03/02,07:24:43,11,10,1, 11.9,1,1, 2.064, 10509.459, 392.597, 52796.328 24/03/02,07:24:43,12,10,1, 11.9,1,1, 2.064, 10509.451, 392.602, 52796.310 24/03/02,07:24:43,13,10,1, 11.9,1,1, 2.064, 10509.459, 392.592, 52796.363 24/03/02,07:24:43,14,10,1, 11.9,1,1, 2.064, 10509.485, 392.611, 52796.308 24/03/02,07:24:43,15,10,1, 11.9,1,1, 2.064, 10509.446, 392.607, 52796.339 24/03/02,07:24:43,16,10,1, 11.9,1,1, 2.064, 10509.455, 392.601, 52796.349 24/03/02,07:24:43,17,10,1, 11.9,1,1, 2.064, 10509.462, 392.582, 52796.342 24/03/02,07:24:43,18,10,1, 11.9,1,1, 2.064, 10509.468, 392.583, 52796.293 24/03/02,07:24:43,19,10,1, 11.9,1,1, 2.064, 10509.460, 392.590, 52796.306 24/03/02,07:24:44,00,10,1, 11.9,1,1, 2.063, 10509.453, 392.590, 52796.306 24/03/02,07:24:44,01,10,1, 11.9,1,1, 2.063, 10509.458, 392.568, 52796.334 24/03/02,07:24:44,02,10,1, 11.9,1,1, 2.063, 10509.448, 392.565, 52796.332 24/03/02,07:24:44,03,10,1, 11.9,1,1, 2.063, 10509.472, 392.581, 52796.364 24/03/02,07:24:44,04,10,1, 11.9,1,1, 2.063, 10509.464, 392.574, 52796.308 24/03/02,07:24:44,05,10,1, 11.9,1,1, 2.063, 10509.449, 392.581, 52796.324 24/03/02,07:24:44,06,10,1, 11.9,1,1, 2.063, 10509.443, 392.606, 52796.343 24/03/02,07:24:44,07,10,1, 11.9,1,1, 2.063, 10509.452, 392.587, 52796.330 24/03/02,07:24:44,08,10,1, 11.9,1,1, 2.063, 10509.440, 392.578, 52796.308 24/03/02,07:24:44,09,10,1, 11.9,1,1, 2.063, 10509.441, 392.587, 52796.351 24/03/02,07:24:44,10,10,1, 11.9,1,1, 2.063, 10509.448, 392.601, 52796.327 24/03/02,07:24:44,11,10,1, 11.9,1,1, 2.063, 10509.432, 392.600, 52796.331 24/03/02,07:24:44,12,10,1, 11.9,1,1, 2.063, 10509.439, 392.592, 52796.322 24/03/02,07:24:44,13,10,1, 11.9,1,1, 2.063, 10509.461, 392.571, 52796.317 24/03/02,07:24:44,14,10,1, 11.9,1,1, 2.063, 10509.428, 392.594, 52796.314 24/03/02,07:24:44,15,10,1, 11.9,1,1, 2.063, 10509.453, 392.584, 52796.318 24/03/02,07:24:44,16,10,1, 11.9,1,1, 2.063, 10509.436, 392.592, 52796.305 24/03/02,07:24:44,17,10,1, 11.9,1,1, 2.063, 10509.441, 392.614, 52796.363 24/03/02,07:24:44,18,10,1, 11.9,1,1, 2.063, 10509.445, 392.597, 52796.339 24/03/02,07:24:44,19,10,1, 11.9,1,1, 2.063, 10509.440, 392.610, 52796.364 24/03/02,07:24:45,00,10,1, 11.9,1,1, 2.063, 10509.436, 392.610, 52796.364 24/03/02,07:24:45,01,10,1, 11.9,1,1, 2.063, 10509.457, 392.607, 52796.393 24/03/02,07:24:45,02,10,1, 11.9,1,1, 2.063, 10509.465, 392.564, 52796.330 24/03/02,07:24:45,03,10,1, 11.9,1,1, 2.063, 10509.474, 392.598, 52796.349 24/03/02,07:24:45,04,10,1, 11.9,1,1, 2.063, 10509.444, 392.580, 52796.337 24/03/02,07:24:45,05,10,1, 11.9,1,1, 2.063, 10509.449, 392.582, 52796.378 24/03/02,07:24:45,06,10,1, 11.9,1,1, 2.063, 10509.435, 392.599, 52796.299 24/03/02,07:24:45,07,10,1, 11.9,1,1, 2.063, 10509.464, 392.567, 52796.321 24/03/02,07:24:45,08,10,1, 11.9,1,1, 2.063, 10509.461, 392.607, 52796.335 24/03/02,07:24:45,09,10,1, 11.9,1,1, 2.063, 10509.448, 392.592, 52796.381 24/03/02,07:24:45,10,10,1, 11.9,1,1, 2.063, 10509.466, 392.607, 52796.348 24/03/02,07:24:45,11,10,1, 11.9,1,1, 2.063, 10509.471, 392.596, 52796.334 24/03/02,07:24:45,12,10,1, 11.9,1,1, 2.063, 10509.442, 392.601, 52796.354 24/03/02,07:24:45,13,10,1, 11.9,1,1, 2.063, 10509.455, 392.609, 52796.396 24/03/02,07:24:45,14,10,1, 11.9,1,1, 2.063, 10509.466, 392.596, 52796.312 24/03/02,07:24:45,15,10,1, 11.9,1,1, 2.063, 10509.466, 392.604, 52796.313 24/03/02,07:24:45,16,10,1, 11.9,1,1, 2.063, 10509.436, 392.602, 52796.349 24/03/02,07:24:45,17,10,1, 11.9,1,1, 2.063, 10509.448, 392.581, 52796.321 24/03/02,07:24:45,18,10,1, 11.9,1,1, 2.063, 10509.431, 392.608, 52796.335 24/03/02,07:24:45,19,10,1, 11.9,1,1, 2.063, 10509.453, 392.604, 52796.412 24/03/02,07:24:46,00,10,1, 11.8,1,1, 2.061, 10509.453, 392.604, 52796.412 24/03/02,07:24:46,01,10,1, 11.8,1,1, 2.061, 10509.451, 392.601, 52796.309 24/03/02,07:24:46,02,10,1, 11.8,1,1, 2.061, 10509.457, 392.582, 52796.381 24/03/02,07:24:46,03,10,1, 11.8,1,1, 2.061, 10509.460, 392.595, 52796.312 24/03/02,07:24:46,04,10,1, 11.8,1,1, 2.061, 10509.436, 392.588, 52796.362 24/03/02,07:24:46,05,10,1, 11.8,1,1, 2.061, 10509.470, 392.602, 52796.409 24/03/02,07:24:46,06,10,1, 11.8,1,1, 2.061, 10509.473, 392.581, 52796.336 24/03/02,07:24:46,07,10,1, 11.8,1,1, 2.061, 10509.457, 392.624, 52796.401 24/03/02,07:24:46,08,10,1, 11.8,1,1, 2.061, 10509.465, 392.614, 52796.398 24/03/02,07:24:46,09,10,1, 11.8,1,1, 2.061, 10509.474, 392.613, 52796.388 24/03/02,07:24:46,10,10,1, 11.8,1,1, 2.061, 10509.466, 392.630, 52796.360 24/03/02,07:24:46,11,10,1, 11.8,1,1, 2.061, 10509.463, 392.589, 52796.361 24/03/02,07:24:46,12,10,1, 11.8,1,1, 2.061, 10509.454, 392.618, 52796.456 24/03/02,07:24:46,13,10,1, 11.8,1,1, 2.061, 10509.448, 392.601, 52796.333 24/03/02,07:24:46,14,10,1, 11.8,1,1, 2.061, 10509.446, 392.611, 52796.354 24/03/02,07:24:46,15,10,1, 11.8,1,1, 2.061, 10509.439, 392.598, 52796.335 24/03/02,07:24:46,16,10,1, 11.8,1,1, 2.061, 10509.459, 392.579, 52796.318 24/03/02,07:24:46,17,10,1, 11.8,1,1, 2.061, 10509.460, 392.614, 52796.352 24/03/02,07:24:46,18,10,1, 11.8,1,1, 2.061, 10509.456, 392.601, 52796.334 24/03/02,07:24:46,19,10,1, 11.8,1,1, 2.061, 10509.473, 392.583, 52796.358 24/03/02,07:24:47,00,10,1, 11.8,1,1, 2.061, 10509.470, 392.583, 52796.358 24/03/02,07:24:47,01,10,1, 11.8,1,1, 2.061, 10509.472, 392.601, 52796.354 24/03/02,07:24:47,02,10,1, 11.8,1,1, 2.061, 10509.464, 392.583, 52796.340 24/03/02,07:24:47,03,10,1, 11.8,1,1, 2.061, 10509.455, 392.591, 52796.399 24/03/02,07:24:47,04,10,1, 11.8,1,1, 2.061, 10509.455, 392.598, 52796.360 24/03/02,07:24:47,05,10,1, 11.8,1,1, 2.061, 10509.457, 392.587, 52796.387 24/03/02,07:24:47,06,10,1, 11.8,1,1, 2.061, 10509.444, 392.584, 52796.358 24/03/02,07:24:47,07,10,1, 11.8,1,1, 2.061, 10509.460, 392.593, 52796.371 24/03/02,07:24:47,08,10,1, 11.8,1,1, 2.061, 10509.460, 392.600, 52796.369 24/03/02,07:24:47,09,10,1, 11.8,1,1, 2.061, 10509.456, 392.598, 52796.310 24/03/02,07:24:47,10,10,1, 11.8,1,1, 2.061, 10509.443, 392.586, 52796.351 24/03/02,07:24:47,11,10,1, 11.8,1,1, 2.061, 10509.452, 392.585, 52796.306 24/03/02,07:24:47,12,10,1, 11.8,1,1, 2.061, 10509.471, 392.579, 52796.302 24/03/02,07:24:47,13,10,1, 11.8,1,1, 2.061, 10509.461, 392.573, 52796.385 24/03/02,07:24:47,14,10,1, 11.8,1,1, 2.061, 10509.446, 392.557, 52796.326 24/03/02,07:24:47,15,10,1, 11.8,1,1, 2.061, 10509.439, 392.576, 52796.344 24/03/02,07:24:47,16,10,1, 11.8,1,1, 2.061, 10509.453, 392.564, 52796.367 24/03/02,07:24:47,17,10,1, 11.8,1,1, 2.061, 10509.464, 392.585, 52796.356 24/03/02,07:24:47,18,10,1, 11.8,1,1, 2.061, 10509.462, 392.589, 52796.349 24/03/02,07:24:47,19,10,1, 11.8,1,1, 2.061, 10509.453, 392.576, 52796.342 24/03/02,07:24:48,00,10,1, 11.9,1,1, 2.066, 10509.453, 392.576, 52796.342 24/03/02,07:24:48,01,10,1, 11.9,1,1, 2.066, 10509.450, 392.577, 52796.338 24/03/02,07:24:48,02,10,1, 11.9,1,1, 2.066, 10509.429, 392.542, 52796.358 24/03/02,07:24:48,03,10,1, 11.9,1,1, 2.066, 10509.459, 392.589, 52796.348 24/03/02,07:24:48,04,10,1, 11.9,1,1, 2.066, 10509.470, 392.579, 52796.402 24/03/02,07:24:48,05,10,1, 11.9,1,1, 2.066, 10509.456, 392.579, 52796.351 24/03/02,07:24:48,06,10,1, 11.9,1,1, 2.066, 10509.460, 392.586, 52796.363 24/03/02,07:24:48,07,10,1, 11.9,1,1, 2.066, 10509.457, 392.584, 52796.378 24/03/02,07:24:48,08,10,1, 11.9,1,1, 2.066, 10509.470, 392.568, 52796.373 24/03/02,07:24:48,09,10,1, 11.9,1,1, 2.066, 10509.450, 392.571, 52796.367 24/03/02,07:24:48,10,10,1, 11.9,1,1, 2.066, 10509.451, 392.559, 52796.352 24/03/02,07:24:48,11,10,1, 11.9,1,1, 2.066, 10509.461, 392.581, 52796.396 24/03/02,07:24:48,12,10,1, 11.9,1,1, 2.066, 10509.466, 392.615, 52796.349 24/03/02,07:24:48,13,10,1, 11.9,1,1, 2.066, 10509.461, 392.590, 52796.351 24/03/02,07:24:48,14,10,1, 11.9,1,1, 2.066, 10509.474, 392.579, 52796.363 24/03/02,07:24:48,15,10,1, 11.9,1,1, 2.066, 10509.460, 392.576, 52796.361 24/03/02,07:24:48,16,10,1, 11.9,1,1, 2.066, 10509.469, 392.580, 52796.345 24/03/02,07:24:48,17,10,1, 11.9,1,1, 2.066, 10509.465, 392.599, 52796.357 24/03/02,07:24:48,18,10,1, 11.9,1,1, 2.066, 10509.441, 392.589, 52796.355 24/03/02,07:24:48,19,10,1, 11.9,1,1, 2.066, 10509.451, 392.592, 52796.334 24/03/02,07:24:49,00,10,1, 11.9,1,1, 2.062, 10509.444, 392.592, 52796.334 24/03/02,07:24:49,01,10,1, 11.9,1,1, 2.062, 10509.484, 392.601, 52796.392 24/03/02,07:24:49,02,10,1, 11.9,1,1, 2.062, 10509.469, 392.607, 52796.420 24/03/02,07:24:49,03,10,1, 11.9,1,1, 2.062, 10509.485, 392.591, 52796.348 24/03/02,07:24:49,04,10,1, 11.9,1,1, 2.062, 10509.471, 392.600, 52796.384 24/03/02,07:24:49,05,10,1, 11.9,1,1, 2.062, 10509.467, 392.559, 52796.362 24/03/02,07:24:49,06,10,1, 11.9,1,1, 2.062, 10509.484, 392.587, 52796.353 24/03/02,07:24:49,07,10,1, 11.9,1,1, 2.062, 10509.477, 392.587, 52796.404 24/03/02,07:24:49,08,10,1, 11.9,1,1, 2.062, 10509.473, 392.605, 52796.381 24/03/02,07:24:49,09,10,1, 11.9,1,1, 2.062, 10509.453, 392.584, 52796.362 24/03/02,07:24:49,10,10,1, 11.9,1,1, 2.062, 10509.446, 392.600, 52796.341 24/03/02,07:24:49,11,10,1, 11.9,1,1, 2.062, 10509.462, 392.577, 52796.359 24/03/02,07:24:49,12,10,1, 11.9,1,1, 2.062, 10509.449, 392.588, 52796.395 24/03/02,07:24:49,13,10,1, 11.9,1,1, 2.062, 10509.464, 392.611, 52796.407 24/03/02,07:24:49,14,10,1, 11.9,1,1, 2.062, 10509.485, 392.590, 52796.385 24/03/02,07:24:49,15,10,1, 11.9,1,1, 2.062, 10509.472, 392.599, 52796.375 24/03/02,07:24:49,16,10,1, 11.9,1,1, 2.062, 10509.470, 392.580, 52796.447 24/03/02,07:24:49,17,10,1, 11.9,1,1, 2.062, 10509.474, 392.604, 52796.355 24/03/02,07:24:49,18,10,1, 11.9,1,1, 2.062, 10509.477, 392.588, 52796.355 24/03/02,07:24:49,19,10,1, 11.9,1,1, 2.062, 10509.470, 392.571, 52796.331 24/03/02,07:24:50,00,10,1, 11.8,1,1, 2.061, 10509.470, 392.571, 52796.331 24/03/02,07:24:50,01,10,1, 11.8,1,1, 2.061, 10509.447, 392.551, 52796.348 24/03/02,07:24:50,02,10,1, 11.8,1,1, 2.061, 10509.463, 392.580, 52796.384 24/03/02,07:24:50,03,10,1, 11.8,1,1, 2.061, 10509.448, 392.545, 52796.369 24/03/02,07:24:50,04,10,1, 11.8,1,1, 2.061, 10509.466, 392.565, 52796.394 24/03/02,07:24:50,05,10,1, 11.8,1,1, 2.061, 10509.451, 392.553, 52796.385 24/03/02,07:24:50,06,10,1, 11.8,1,1, 2.061, 10509.466, 392.561, 52796.372 24/03/02,07:24:50,07,10,1, 11.8,1,1, 2.061, 10509.462, 392.562, 52796.412 24/03/02,07:24:50,08,10,1, 11.8,1,1, 2.061, 10509.442, 392.580, 52796.384 24/03/02,07:24:50,09,10,1, 11.8,1,1, 2.061, 10509.469, 392.584, 52796.380 24/03/02,07:24:50,10,10,1, 11.8,1,1, 2.061, 10509.440, 392.575, 52796.388 24/03/02,07:24:50,11,10,1, 11.8,1,1, 2.061, 10509.463, 392.564, 52796.380 24/03/02,07:24:50,12,10,1, 11.8,1,1, 2.061, 10509.463, 392.562, 52796.374 24/03/02,07:24:50,13,10,1, 11.8,1,1, 2.061, 10509.491, 392.589, 52796.377 24/03/02,07:24:50,14,10,1, 11.8,1,1, 2.061, 10509.466, 392.592, 52796.365 24/03/02,07:24:50,15,10,1, 11.8,1,1, 2.061, 10509.475, 392.576, 52796.366 24/03/02,07:24:50,16,10,1, 11.8,1,1, 2.061, 10509.464, 392.593, 52796.372 24/03/02,07:24:50,17,10,1, 11.8,1,1, 2.061, 10509.463, 392.590, 52796.364 24/03/02,07:24:50,18,10,1, 11.8,1,1, 2.061, 10509.455, 392.565, 52796.370 24/03/02,07:24:50,19,10,1, 11.8,1,1, 2.061, 10509.478, 392.575, 52796.339 24/03/02,07:24:51,00,10,1, 11.9,1,1, 2.062, 10509.478, 392.575, 52796.339 24/03/02,07:24:51,01,10,1, 11.9,1,1, 2.062, 10509.474, 392.577, 52796.401 24/03/02,07:24:51,02,10,1, 11.9,1,1, 2.062, 10509.464, 392.585, 52796.395 24/03/02,07:24:51,03,10,1, 11.9,1,1, 2.062, 10509.472, 392.596, 52796.382 24/03/02,07:24:51,04,10,1, 11.9,1,1, 2.062, 10509.460, 392.569, 52796.380 24/03/02,07:24:51,05,10,1, 11.9,1,1, 2.062, 10509.473, 392.598, 52796.378 24/03/02,07:24:51,06,10,1, 11.9,1,1, 2.062, 10509.457, 392.577, 52796.398 24/03/02,07:24:51,07,10,1, 11.9,1,1, 2.062, 10509.477, 392.570, 52796.370 24/03/02,07:24:51,08,10,1, 11.9,1,1, 2.062, 10509.472, 392.560, 52796.347 24/03/02,07:24:51,09,10,1, 11.9,1,1, 2.062, 10509.464, 392.560, 52796.350 24/03/02,07:24:51,10,10,1, 11.9,1,1, 2.062, 10509.473, 392.570, 52796.412 24/03/02,07:24:51,11,10,1, 11.9,1,1, 2.062, 10509.453, 392.584, 52796.383 24/03/02,07:24:51,12,10,1, 11.9,1,1, 2.062, 10509.479, 392.583, 52796.412 24/03/02,07:24:51,13,10,1, 11.9,1,1, 2.062, 10509.458, 392.580, 52796.330 24/03/02,07:24:51,14,10,1, 11.9,1,1, 2.062, 10509.471, 392.595, 52796.365 24/03/02,07:24:51,15,10,1, 11.9,1,1, 2.062, 10509.466, 392.585, 52796.368 24/03/02,07:24:51,16,10,1, 11.9,1,1, 2.062, 10509.467, 392.565, 52796.388 24/03/02,07:24:51,17,10,1, 11.9,1,1, 2.062, 10509.459, 392.578, 52796.372 24/03/02,07:24:51,18,10,1, 11.9,1,1, 2.062, 10509.450, 392.594, 52796.419 24/03/02,07:24:51,19,10,1, 11.9,1,1, 2.062, 10509.461, 392.577, 52796.322 24/03/02,07:24:52,00,09,1, 11.9,1,1, 2.064, 10509.461, 392.577, 52796.322 24/03/02,07:24:52,01,09,1, 11.9,1,1, 2.064, 10509.494, 392.576, 52796.365 24/03/02,07:24:52,02,09,1, 11.9,1,1, 2.064, 10509.476, 392.585, 52796.379 24/03/02,07:24:52,03,09,1, 11.9,1,1, 2.064, 10509.456, 392.561, 52796.371 24/03/02,07:24:52,04,09,1, 11.9,1,1, 2.064, 10509.466, 392.558, 52796.357 24/03/02,07:24:52,05,09,1, 11.9,1,1, 2.064, 10509.451, 392.566, 52796.345 24/03/02,07:24:52,06,09,1, 11.9,1,1, 2.064, 10509.468, 392.571, 52796.371 24/03/02,07:24:52,07,09,1, 11.9,1,1, 2.064, 10509.471, 392.575, 52796.362 24/03/02,07:24:52,08,09,1, 11.9,1,1, 2.064, 10509.455, 392.568, 52796.393 24/03/02,07:24:52,09,09,1, 11.9,1,1, 2.064, 10509.470, 392.562, 52796.391 24/03/02,07:24:52,10,09,1, 11.9,1,1, 2.064, 10509.474, 392.556, 52796.369 24/03/02,07:24:52,11,09,1, 11.9,1,1, 2.064, 10509.476, 392.556, 52796.399 24/03/02,07:24:52,12,09,1, 11.9,1,1, 2.064, 10509.483, 392.553, 52796.392 24/03/02,07:24:52,13,09,1, 11.9,1,1, 2.064, 10509.473, 392.564, 52796.396 24/03/02,07:24:52,14,09,1, 11.9,1,1, 2.064, 10509.477, 392.590, 52796.411 24/03/02,07:24:52,15,09,1, 11.9,1,1, 2.064, 10509.445, 392.587, 52796.621 24/03/02,07:24:52,16,09,1, 11.9,1,1, 2.064, 10509.455, 392.564, 52796.428 24/03/02,07:24:52,17,09,1, 11.9,1,1, 2.064, 10509.473, 392.573, 52796.404 24/03/02,07:24:52,18,09,1, 11.9,1,1, 2.064, 10509.479, 392.539, 52796.400 24/03/02,07:24:52,19,09,1, 11.9,1,1, 2.064, 10509.473, 392.541, 52796.401 24/03/02,07:24:53,00,09,1, 11.9,1,1, 2.067, 10509.470, 392.541, 52796.401 24/03/02,07:24:53,01,09,1, 11.9,1,1, 2.067, 10509.469, 392.552, 52796.387 24/03/02,07:24:53,02,09,1, 11.9,1,1, 2.067, 10509.465, 392.560, 52796.394 24/03/02,07:24:53,03,09,1, 11.9,1,1, 2.067, 10509.483, 392.551, 52796.384 24/03/02,07:24:53,04,09,1, 11.9,1,1, 2.067, 10509.477, 392.574, 52796.387 24/03/02,07:24:53,05,09,1, 11.9,1,1, 2.067, 10509.480, 392.597, 52796.384 24/03/02,07:24:53,06,09,1, 11.9,1,1, 2.067, 10509.478, 392.566, 52796.379 24/03/02,07:24:53,07,09,1, 11.9,1,1, 2.067, 10509.478, 392.572, 52796.385 24/03/02,07:24:53,08,09,1, 11.9,1,1, 2.067, 10509.468, 392.541, 52796.401 24/03/02,07:24:53,09,09,1, 11.9,1,1, 2.067, 10509.455, 392.590, 52796.374 24/03/02,07:24:53,10,09,1, 11.9,1,1, 2.067, 10509.466, 392.575, 52796.380 24/03/02,07:24:53,11,09,1, 11.9,1,1, 2.067, 10509.493, 392.576, 52796.403 24/03/02,07:24:53,12,09,1, 11.9,1,1, 2.067, 10509.489, 392.565, 52796.213 24/03/02,07:24:53,13,09,1, 11.9,1,1, 2.067, 10509.457, 392.550, 52796.369 24/03/02,07:24:53,14,09,1, 11.9,1,1, 2.067, 10509.461, 392.563, 52796.427 24/03/02,07:24:53,15,09,1, 11.9,1,1, 2.067, 10509.456, 392.578, 52796.421 24/03/02,07:24:53,16,09,1, 11.9,1,1, 2.067, 10509.442, 392.555, 52796.383 24/03/02,07:24:53,17,09,1, 11.9,1,1, 2.067, 10509.477, 392.593, 52796.388 24/03/02,07:24:53,18,09,1, 11.9,1,1, 2.067, 10509.478, 392.570, 52796.410 24/03/02,07:24:53,19,09,1, 11.9,1,1, 2.067, 10509.440, 392.552, 52796.339 24/03/02,07:24:54,00,10,1, 11.9,1,1, 2.063, 10509.436, 392.552, 52796.339 24/03/02,07:24:54,01,10,1, 11.9,1,1, 2.063, 10509.452, 392.562, 52796.375 24/03/02,07:24:54,02,10,1, 11.9,1,1, 2.063, 10509.456, 392.572, 52796.403 24/03/02,07:24:54,03,10,1, 11.9,1,1, 2.063, 10509.479, 392.593, 52796.442 24/03/02,07:24:54,04,10,1, 11.9,1,1, 2.063, 10509.468, 392.552, 52796.389 24/03/02,07:24:54,05,10,1, 11.9,1,1, 2.063, 10509.446, 392.566, 52796.393 24/03/02,07:24:54,06,10,1, 11.9,1,1, 2.063, 10509.448, 392.580, 52796.398 24/03/02,07:24:54,07,10,1, 11.9,1,1, 2.063, 10509.477, 392.564, 52796.247 24/03/02,07:24:54,08,10,1, 11.9,1,1, 2.063, 10509.451, 392.583, 52796.350 24/03/02,07:24:54,09,10,1, 11.9,1,1, 2.063, 10509.462, 392.542, 52796.380 24/03/02,07:24:54,10,10,1, 11.9,1,1, 2.063, 10509.452, 392.558, 52796.377 24/03/02,07:24:54,11,10,1, 11.9,1,1, 2.063, 10509.441, 392.561, 52796.385 24/03/02,07:24:54,12,10,1, 11.9,1,1, 2.063, 10509.473, 392.572, 52796.437 24/03/02,07:24:54,13,10,1, 11.9,1,1, 2.063, 10509.468, 392.551, 52796.405 24/03/02,07:24:54,14,10,1, 11.9,1,1, 2.063, 10509.461, 392.553, 52796.383 24/03/02,07:24:54,15,10,1, 11.9,1,1, 2.063, 10509.467, 392.544, 52796.207 24/03/02,07:24:54,16,10,1, 11.9,1,1, 2.063, 10509.471, 392.554, 52796.492 24/03/02,07:24:54,17,10,1, 11.9,1,1, 2.063, 10509.492, 392.542, 52796.428 24/03/02,07:24:54,18,10,1, 11.9,1,1, 2.063, 10509.493, 392.565, 52796.420 24/03/02,07:24:54,19,10,1, 11.9,1,1, 2.063, 10509.469, 392.543, 52796.438 24/03/02,07:24:55,00,10,1, 11.9,1,1, 2.063, 10509.461, 392.543, 52796.438 24/03/02,07:24:55,01,10,1, 11.9,1,1, 2.063, 10509.454, 392.555, 52796.386 24/03/02,07:24:55,02,10,1, 11.9,1,1, 2.063, 10509.477, 392.548, 52796.412 24/03/02,07:24:55,03,10,1, 11.9,1,1, 2.063, 10509.479, 392.542, 52796.413 24/03/02,07:24:55,04,10,1, 11.9,1,1, 2.063, 10509.473, 392.555, 52796.435 24/03/02,07:24:55,05,10,1, 11.9,1,1, 2.063, 10509.482, 392.541, 52796.437 24/03/02,07:24:55,06,10,1, 11.9,1,1, 2.063, 10509.480, 392.552, 52796.413 24/03/02,07:24:55,07,10,1, 11.9,1,1, 2.063, 10509.469, 392.569, 52796.439 24/03/02,07:24:55,08,10,1, 11.9,1,1, 2.063, 10509.482, 392.556, 52796.383 24/03/02,07:24:55,09,10,1, 11.9,1,1, 2.063, 10509.453, 392.525, 52796.338 24/03/02,07:24:55,10,10,1, 11.9,1,1, 2.063, 10509.469, 392.523, 52796.404 24/03/02,07:24:55,11,10,1, 11.9,1,1, 2.063, 10509.505, 392.528, 52796.407 24/03/02,07:24:55,12,10,1, 11.9,1,1, 2.063, 10509.464, 392.542, 52796.414 24/03/02,07:24:55,13,10,1, 11.9,1,1, 2.063, 10509.470, 392.537, 52796.421 24/03/02,07:24:55,14,10,1, 11.9,1,1, 2.063, 10509.504, 392.532, 52796.433 24/03/02,07:24:55,15,10,1, 11.9,1,1, 2.063, 10509.484, 392.524, 52796.414 24/03/02,07:24:55,16,10,1, 11.9,1,1, 2.063, 10509.481, 392.560, 52796.381 24/03/02,07:24:55,17,10,1, 11.9,1,1, 2.063, 10509.477, 392.537, 52796.390 24/03/02,07:24:55,18,10,1, 11.9,1,1, 2.063, 10509.510, 392.559, 52796.404 24/03/02,07:24:55,19,10,1, 11.9,1,1, 2.063, 10509.477, 392.527, 52796.425 24/03/02,07:24:56,00,10,1, 11.9,1,1, 2.064, 10509.470, 392.527, 52796.425 24/03/02,07:24:56,01,10,1, 11.9,1,1, 2.064, 10509.467, 392.546, 52796.376 24/03/02,07:24:56,02,10,1, 11.9,1,1, 2.064, 10509.461, 392.541, 52796.371 24/03/02,07:24:56,03,10,1, 11.9,1,1, 2.064, 10509.460, 392.561, 52796.405 24/03/02,07:24:56,04,10,1, 11.9,1,1, 2.064, 10509.464, 392.544, 52796.400 24/03/02,07:24:56,05,10,1, 11.9,1,1, 2.064, 10509.463, 392.535, 52796.388 24/03/02,07:24:56,06,10,1, 11.9,1,1, 2.064, 10509.476, 392.499, 52796.358 24/03/02,07:24:56,07,10,1, 11.9,1,1, 2.064, 10509.476, 392.550, 52796.371 24/03/02,07:24:56,08,10,1, 11.9,1,1, 2.064, 10509.472, 392.568, 52796.425 24/03/02,07:24:56,09,10,1, 11.9,1,1, 2.064, 10509.450, 392.515, 52796.369 24/03/02,07:24:56,10,10,1, 11.9,1,1, 2.064, 10509.488, 392.564, 52796.428 24/03/02,07:24:56,11,10,1, 11.9,1,1, 2.064, 10509.470, 392.515, 52796.392 24/03/02,07:24:56,12,10,1, 11.9,1,1, 2.064, 10509.483, 392.517, 52796.343 24/03/02,07:24:56,13,10,1, 11.9,1,1, 2.064, 10509.468, 392.553, 52796.346 24/03/02,07:24:56,14,10,1, 11.9,1,1, 2.064, 10509.464, 392.524, 52796.380 24/03/02,07:24:56,15,10,1, 11.9,1,1, 2.064, 10509.465, 392.544, 52796.386 24/03/02,07:24:56,16,10,1, 11.9,1,1, 2.064, 10509.467, 392.517, 52796.348 24/03/02,07:24:56,17,10,1, 11.9,1,1, 2.064, 10509.457, 392.519, 52796.347 24/03/02,07:24:56,18,10,1, 11.9,1,1, 2.064, 10509.463, 392.520, 52796.384 24/03/02,07:24:56,19,10,1, 11.9,1,1, 2.064, 10509.466, 392.517, 52796.349 24/03/02,07:24:57,00,11,1, 11.9,1,1, 2.062, 10509.461, 392.517, 52796.349 24/03/02,07:24:57,01,11,1, 11.9,1,1, 2.062, 10509.473, 392.529, 52796.341 24/03/02,07:24:57,02,11,1, 11.9,1,1, 2.062, 10509.478, 392.537, 52796.486 24/03/02,07:24:57,03,11,1, 11.9,1,1, 2.062, 10509.464, 392.557, 52796.541 24/03/02,07:24:57,04,11,1, 11.9,1,1, 2.062, 10509.464, 392.546, 52796.477 24/03/02,07:24:57,05,11,1, 11.9,1,1, 2.062, 10509.494, 392.536, 52796.570 24/03/02,07:24:57,06,11,1, 11.9,1,1, 2.062, 10509.476, 392.545, 52796.516 24/03/02,07:24:57,07,11,1, 11.9,1,1, 2.062, 10509.460, 392.497, 52796.476 24/03/02,07:24:57,08,11,1, 11.9,1,1, 2.062, 10509.443, 392.546, 52796.493 24/03/02,07:24:57,09,11,1, 11.9,1,1, 2.062, 10509.473, 392.552, 52796.555 24/03/02,07:24:57,10,11,1, 11.9,1,1, 2.062, 10509.485, 392.554, 52796.521 24/03/02,07:24:57,11,11,1, 11.9,1,1, 2.062, 10509.493, 392.546, 52796.558 24/03/02,07:24:57,12,11,1, 11.9,1,1, 2.062, 10509.485, 392.535, 52796.534 24/03/02,07:24:57,13,11,1, 11.9,1,1, 2.062, 10509.473, 392.536, 52796.536 24/03/02,07:24:57,14,11,1, 11.9,1,1, 2.062, 10509.472, 392.543, 52796.535 24/03/02,07:24:57,15,11,1, 11.9,1,1, 2.062, 10509.470, 392.535, 52796.541 24/03/02,07:24:57,16,11,1, 11.9,1,1, 2.062, 10509.484, 392.557, 52796.518 24/03/02,07:24:57,17,11,1, 11.9,1,1, 2.062, 10509.501, 392.559, 52796.527 24/03/02,07:24:57,18,11,1, 11.9,1,1, 2.062, 10509.478, 392.496, 52796.497 24/03/02,07:24:57,19,11,1, 11.9,1,1, 2.062, 10509.481, 392.501, 52796.505 24/03/02,07:24:58,00,10,1, 11.9,1,1, 2.062, 10509.478, 392.501, 52796.505 24/03/02,07:24:58,01,10,1, 11.9,1,1, 2.062, 10509.494, 392.513, 52796.553 24/03/02,07:24:58,02,10,1, 11.9,1,1, 2.062, 10509.474, 392.525, 52796.516 24/03/02,07:24:58,03,10,1, 11.9,1,1, 2.062, 10509.471, 392.536, 52796.541 24/03/02,07:24:58,04,10,1, 11.9,1,1, 2.062, 10509.489, 392.529, 52796.520 24/03/02,07:24:58,05,10,1, 11.9,1,1, 2.062, 10509.458, 392.540, 52796.517 24/03/02,07:24:58,06,10,1, 11.9,1,1, 2.062, 10509.483, 392.548, 52796.557 24/03/02,07:24:58,07,10,1, 11.9,1,1, 2.062, 10509.487, 392.510, 52796.527 24/03/02,07:24:58,08,10,1, 11.9,1,1, 2.062, 10509.465, 392.521, 52796.586 24/03/02,07:24:58,09,10,1, 11.9,1,1, 2.062, 10509.507, 392.531, 52796.549 24/03/02,07:24:58,10,10,1, 11.9,1,1, 2.062, 10509.474, 392.519, 52796.545 24/03/02,07:24:58,11,10,1, 11.9,1,1, 2.062, 10509.486, 392.518, 52796.588 24/03/02,07:24:58,12,10,1, 11.9,1,1, 2.062, 10509.481, 392.520, 52796.515 24/03/02,07:24:58,13,10,1, 11.9,1,1, 2.062, 10509.492, 392.495, 52796.530 24/03/02,07:24:58,14,10,1, 11.9,1,1, 2.062, 10509.477, 392.519, 52796.474 24/03/02,07:24:58,15,10,1, 11.9,1,1, 2.062, 10509.477, 392.498, 52796.493 24/03/02,07:24:58,16,10,1, 11.9,1,1, 2.062, 10509.507, 392.499, 52796.572 24/03/02,07:24:58,17,10,1, 11.9,1,1, 2.062, 10509.470, 392.509, 52796.539 24/03/02,07:24:58,18,10,1, 11.9,1,1, 2.062, 10509.486, 392.517, 52796.547 24/03/02,07:24:58,19,10,1, 11.9,1,1, 2.062, 10509.503, 392.502, 52796.490 24/03/02,07:24:59,00,10,1, 11.9,1,1, 2.064, 10509.495, 392.502, 52796.490 24/03/02,07:24:59,01,10,1, 11.9,1,1, 2.064, 10509.519, 392.491, 52796.596 24/03/02,07:24:59,02,10,1, 11.9,1,1, 2.064, 10509.498, 392.501, 52796.502 24/03/02,07:24:59,03,10,1, 11.9,1,1, 2.064, 10509.472, 392.491, 52796.437 24/03/02,07:24:59,04,10,1, 11.9,1,1, 2.064, 10509.483, 392.519, 52796.491 24/03/02,07:24:59,05,10,1, 11.9,1,1, 2.064, 10509.520, 392.501, 52796.538 24/03/02,07:24:59,06,10,1, 11.9,1,1, 2.064, 10509.480, 392.530, 52796.636 24/03/02,07:24:59,07,10,1, 11.9,1,1, 2.064, 10509.516, 392.477, 52796.577 24/03/02,07:24:59,08,10,1, 11.9,1,1, 2.064, 10509.511, 392.504, 52796.467 24/03/02,07:24:59,09,10,1, 11.9,1,1, 2.064, 10509.474, 392.515, 52796.597 24/03/02,07:24:59,10,10,1, 11.9,1,1, 2.064, 10509.495, 392.486, 52796.539 24/03/02,07:24:59,11,10,1, 11.9,1,1, 2.064, 10509.483, 392.525, 52796.605 24/03/02,07:24:59,12,10,1, 11.9,1,1, 2.064, 10509.494, 392.496, 52796.480 24/03/02,07:24:59,13,10,1, 11.9,1,1, 2.064, 10509.488, 392.513, 52796.572 24/03/02,07:24:59,14,10,1, 11.9,1,1, 2.064, 10509.522, 392.520, 52796.572 24/03/02,07:24:59,15,10,1, 11.9,1,1, 2.064, 10509.493, 392.512, 52796.508 24/03/02,07:24:59,16,10,1, 11.9,1,1, 2.064, 10509.510, 392.508, 52796.481 24/03/02,07:24:59,17,10,1, 11.9,1,1, 2.064, 10509.499, 392.497, 52796.589 24/03/02,07:24:59,18,10,1, 11.9,1,1, 2.064, 10509.511, 392.495, 52796.407 24/03/02,07:24:59,19,10,1, 11.9,1,1, 2.064, 10509.498, 392.492, 52796.494 24/03/02,07:25:00,00,10,1, 11.9,1,1, 2.062, 10509.495, 392.492, 52796.494 24/03/02,07:25:00,01,10,1, 11.9,1,1, 2.062, 10509.480, 392.503, 52796.552 24/03/02,07:25:00,02,10,1, 11.9,1,1, 2.062, 10509.519, 392.442, 52796.323 24/03/02,07:25:00,03,10,1, 11.9,1,1, 2.062, 10509.439, 392.472, 52796.449 24/03/02,07:25:00,04,10,1, 11.9,1,1, 2.062, 10509.511, 392.421, 52796.263 24/03/02,07:25:00,05,10,1, 11.9,1,1, 2.062, 10509.470, 392.476, 52796.448 24/03/02,07:25:00,06,10,1, 11.9,1,1, 2.062, 10509.474, 392.436, 52796.395 24/03/02,07:25:00,07,10,1, 11.9,1,1, 2.062, 10509.501, 392.451, 52796.309 24/03/02,07:25:00,08,10,1, 11.9,1,1, 2.062, 10509.478, 392.450, 52796.386 24/03/02,07:25:00,09,10,1, 11.9,1,1, 2.062, 10509.498, 392.459, 52796.379 24/03/02,07:25:00,10,10,1, 11.9,1,1, 2.062, 10509.493, 392.453, 52796.384 24/03/02,07:25:00,11,10,1, 11.9,1,1, 2.062, 10509.504, 392.407, 52796.064 24/03/02,07:25:00,12,10,1, 11.9,1,1, 2.062, 10509.473, 392.457, 52796.380 24/03/02,07:25:00,13,10,1, 11.9,1,1, 2.062, 10509.485, 392.478, 52796.385 24/03/02,07:25:00,14,10,1, 11.9,1,1, 2.062, 10509.498, 392.474, 52796.423 24/03/02,07:25:00,15,10,1, 11.9,1,1, 2.062, 10509.500, 392.430, 52796.386 24/03/02,07:25:00,16,10,1, 11.9,1,1, 2.062, 10509.512, 392.438, 52796.419 24/03/02,07:25:00,17,10,1, 11.9,1,1, 2.062, 10509.495, 392.420, 52796.335 24/03/02,07:25:00,18,10,1, 11.9,1,1, 2.062, 10509.510, 392.452, 52796.389 24/03/02,07:25:00,19,10,1, 11.9,1,1, 2.062, 10509.496, 392.433, 52796.333 24/03/02,07:25:01,00,11,1, 11.9,1,1, 2.065, 10509.495, 392.433, 52796.333 24/03/02,07:25:01,01,11,1, 11.9,1,1, 2.065, 10509.480, 392.421, 52796.333 24/03/02,07:25:01,02,11,1, 11.9,1,1, 2.065, 10509.492, 392.456, 52796.414 24/03/02,07:25:01,03,11,1, 11.9,1,1, 2.065, 10509.489, 392.410, 52796.357 24/03/02,07:25:01,04,11,1, 11.9,1,1, 2.065, 10509.533, 392.440, 52796.384 24/03/02,07:25:01,05,11,1, 11.9,1,1, 2.065, 10509.497, 392.422, 52796.428 24/03/02,07:25:01,06,11,1, 11.9,1,1, 2.065, 10509.497, 392.432, 52796.357 24/03/02,07:25:01,07,11,1, 11.9,1,1, 2.065, 10509.520, 392.412, 52796.359 24/03/02,07:25:01,08,11,1, 11.9,1,1, 2.065, 10509.504, 392.434, 52796.369 24/03/02,07:25:01,09,11,1, 11.9,1,1, 2.065, 10509.502, 392.436, 52796.353 24/03/02,07:25:01,10,11,1, 11.9,1,1, 2.065, 10509.540, 392.421, 52796.431 24/03/02,07:25:01,11,11,1, 11.9,1,1, 2.065, 10509.514, 392.432, 52796.351 24/03/02,07:25:01,12,11,1, 11.9,1,1, 2.065, 10509.492, 392.429, 52796.339 24/03/02,07:25:01,13,11,1, 11.9,1,1, 2.065, 10509.518, 392.440, 52796.410 24/03/02,07:25:01,14,11,1, 11.9,1,1, 2.065, 10509.537, 392.440, 52796.326 24/03/02,07:25:01,15,11,1, 11.9,1,1, 2.065, 10509.560, 392.423, 52796.177 24/03/02,07:25:01,16,11,1, 11.9,1,1, 2.065, 10509.523, 392.448, 52796.359 24/03/02,07:25:01,17,11,1, 11.9,1,1, 2.065, 10509.511, 392.427, 52796.314 24/03/02,07:25:01,18,11,1, 11.9,1,1, 2.065, 10509.523, 392.429, 52796.297 24/03/02,07:25:01,19,11,1, 11.9,1,1, 2.065, 10509.506, 392.406, 52796.414 24/03/02,07:25:02,00,10,1, 11.8,1,1, 2.062, 10509.503, 392.406, 52796.414 24/03/02,07:25:02,01,10,1, 11.8,1,1, 2.062, 10509.529, 392.438, 52796.448 24/03/02,07:25:02,02,10,1, 11.8,1,1, 2.062, 10509.517, 392.415, 52796.438 24/03/02,07:25:02,03,10,1, 11.8,1,1, 2.062, 10509.513, 392.454, 52796.427 24/03/02,07:25:02,04,10,1, 11.8,1,1, 2.062, 10509.533, 392.402, 52796.366 24/03/02,07:25:02,05,10,1, 11.8,1,1, 2.062, 10509.514, 392.418, 52796.373 24/03/02,07:25:02,06,10,1, 11.8,1,1, 2.062, 10509.542, 392.426, 52796.362 24/03/02,07:25:02,07,10,1, 11.8,1,1, 2.062, 10509.544, 392.421, 52796.367 24/03/02,07:25:02,08,10,1, 11.8,1,1, 2.062, 10509.503, 392.416, 52796.357 24/03/02,07:25:02,09,10,1, 11.8,1,1, 2.062, 10509.522, 392.425, 52796.417 24/03/02,07:25:02,10,10,1, 11.8,1,1, 2.062, 10509.541, 392.391, 52796.388 24/03/02,07:25:02,11,10,1, 11.8,1,1, 2.062, 10509.528, 392.418, 52796.339 24/03/02,07:25:02,12,10,1, 11.8,1,1, 2.062, 10509.499, 392.413, 52796.347 24/03/02,07:25:02,13,10,1, 11.8,1,1, 2.062, 10509.531, 392.440, 52796.397 24/03/02,07:25:02,14,10,1, 11.8,1,1, 2.062, 10509.527, 392.420, 52796.320 24/03/02,07:25:02,15,10,1, 11.8,1,1, 2.062, 10509.514, 392.422, 52796.422 24/03/02,07:25:02,16,10,1, 11.8,1,1, 2.062, 10509.521, 392.417, 52796.418 24/03/02,07:25:02,17,10,1, 11.8,1,1, 2.062, 10509.506, 392.436, 52796.393 24/03/02,07:25:02,18,10,1, 11.8,1,1, 2.062, 10509.523, 392.406, 52796.371 24/03/02,07:25:02,19,10,1, 11.8,1,1, 2.062, 10509.552, 392.418, 52796.365 24/03/02,07:25:03,00,10,1, 11.8,1,1, 2.059, 10509.545, 392.418, 52796.365 24/03/02,07:25:03,01,10,1, 11.8,1,1, 2.059, 10509.506, 392.419, 52796.371 24/03/02,07:25:03,02,10,1, 11.8,1,1, 2.059, 10509.533, 392.411, 52796.321 24/03/02,07:25:03,03,10,1, 11.8,1,1, 2.059, 10509.538, 392.412, 52796.332 24/03/02,07:25:03,04,10,1, 11.8,1,1, 2.059, 10509.547, 392.424, 52796.382 24/03/02,07:25:03,05,10,1, 11.8,1,1, 2.059, 10509.520, 392.413, 52796.391 24/03/02,07:25:03,06,10,1, 11.8,1,1, 2.059, 10509.550, 392.399, 52796.277 24/03/02,07:25:03,07,10,1, 11.8,1,1, 2.059, 10509.560, 392.396, 52796.340 24/03/02,07:25:03,08,10,1, 11.8,1,1, 2.059, 10509.549, 392.432, 52796.365 24/03/02,07:25:03,09,10,1, 11.8,1,1, 2.059, 10509.529, 392.430, 52796.429 24/03/02,07:25:03,10,10,1, 11.8,1,1, 2.059, 10509.546, 392.409, 52796.393 24/03/02,07:25:03,11,10,1, 11.8,1,1, 2.059, 10509.543, 392.414, 52796.409 24/03/02,07:25:03,12,10,1, 11.8,1,1, 2.059, 10509.544, 392.410, 52796.381 24/03/02,07:25:03,13,10,1, 11.8,1,1, 2.059, 10509.533, 392.395, 52796.339 24/03/02,07:25:03,14,10,1, 11.8,1,1, 2.059, 10509.566, 392.429, 52796.336 24/03/02,07:25:03,15,10,1, 11.8,1,1, 2.059, 10509.552, 392.422, 52796.425 24/03/02,07:25:03,16,10,1, 11.8,1,1, 2.059, 10509.579, 392.431, 52796.414 24/03/02,07:25:03,17,10,1, 11.8,1,1, 2.059, 10509.532, 392.420, 52796.415 24/03/02,07:25:03,18,10,1, 11.8,1,1, 2.059, 10509.588, 392.409, 52796.414 24/03/02,07:25:03,19,10,1, 11.8,1,1, 2.059, 10509.555, 392.382, 52796.371 24/03/02,07:25:04,00,10,1, 12.0,1,1, 2.063, 10509.553, 392.382, 52796.371 24/03/02,07:25:04,01,10,1, 12.0,1,1, 2.063, 10509.559, 392.398, 52796.407 24/03/02,07:25:04,02,10,1, 12.0,1,1, 2.063, 10509.562, 392.404, 52796.444 24/03/02,07:25:04,03,10,1, 12.0,1,1, 2.063, 10509.549, 392.395, 52796.333 24/03/02,07:25:04,04,10,1, 12.0,1,1, 2.063, 10509.569, 392.391, 52796.395 24/03/02,07:25:04,05,10,1, 12.0,1,1, 2.063, 10509.547, 392.397, 52796.310 24/03/02,07:25:04,06,10,1, 12.0,1,1, 2.063, 10509.558, 392.404, 52796.333 24/03/02,07:25:04,07,10,1, 12.0,1,1, 2.063, 10509.562, 392.362, 52796.353 24/03/02,07:25:04,08,10,1, 12.0,1,1, 2.063, 10509.556, 392.379, 52796.426 24/03/02,07:25:04,09,10,1, 12.0,1,1, 2.063, 10509.570, 392.377, 52796.355 24/03/02,07:25:04,10,10,1, 12.0,1,1, 2.063, 10509.549, 392.377, 52796.362 24/03/02,07:25:04,11,10,1, 12.0,1,1, 2.063, 10509.560, 392.363, 52796.310 24/03/02,07:25:04,12,10,1, 12.0,1,1, 2.063, 10509.564, 392.392, 52796.367 24/03/02,07:25:04,13,10,1, 12.0,1,1, 2.063, 10509.552, 392.371, 52796.323 24/03/02,07:25:04,14,10,1, 12.0,1,1, 2.063, 10509.569, 392.386, 52796.398 24/03/02,07:25:04,15,10,1, 12.0,1,1, 2.063, 10509.551, 392.378, 52796.330 24/03/02,07:25:04,16,10,1, 12.0,1,1, 2.063, 10509.552, 392.381, 52796.431 24/03/02,07:25:04,17,10,1, 12.0,1,1, 2.063, 10509.555, 392.368, 52796.346 24/03/02,07:25:04,18,10,1, 12.0,1,1, 2.063, 10509.562, 392.393, 52796.388 24/03/02,07:25:04,19,10,1, 12.0,1,1, 2.063, 10509.575, 392.385, 52796.394 24/03/02,07:25:05,00,10,1, 11.9,1,1, 2.060, 10509.570, 392.385, 52796.394 24/03/02,07:25:05,01,10,1, 11.9,1,1, 2.060, 10509.538, 392.375, 52796.353 24/03/02,07:25:05,02,10,1, 11.9,1,1, 2.060, 10509.550, 392.387, 52796.307 24/03/02,07:25:05,03,10,1, 11.9,1,1, 2.060, 10509.532, 392.390, 52796.402 24/03/02,07:25:05,04,10,1, 11.9,1,1, 2.060, 10509.573, 392.376, 52796.265 24/03/02,07:25:05,05,10,1, 11.9,1,1, 2.060, 10509.567, 392.382, 52796.425 24/03/02,07:25:05,06,10,1, 11.9,1,1, 2.060, 10509.577, 392.373, 52796.422 24/03/02,07:25:05,07,10,1, 11.9,1,1, 2.060, 10509.567, 392.389, 52796.398 24/03/02,07:25:05,08,10,1, 11.9,1,1, 2.060, 10509.555, 392.397, 52796.387 24/03/02,07:25:05,09,10,1, 11.9,1,1, 2.060, 10509.584, 392.390, 52796.398 24/03/02,07:25:05,10,10,1, 11.9,1,1, 2.060, 10509.571, 392.396, 52796.403 24/03/02,07:25:05,11,10,1, 11.9,1,1, 2.060, 10509.550, 392.357, 52796.319 24/03/02,07:25:05,12,10,1, 11.9,1,1, 2.060, 10509.543, 392.386, 52796.413 24/03/02,07:25:05,13,10,1, 11.9,1,1, 2.060, 10509.548, 392.385, 52796.319 24/03/02,07:25:05,14,10,1, 11.9,1,1, 2.060, 10509.560, 392.358, 52796.399 24/03/02,07:25:05,15,10,1, 11.9,1,1, 2.060, 10509.551, 392.377, 52796.383 24/03/02,07:25:05,16,10,1, 11.9,1,1, 2.060, 10509.569, 392.379, 52796.309 24/03/02,07:25:05,17,10,1, 11.9,1,1, 2.060, 10509.543, 392.399, 52796.397 24/03/02,07:25:05,18,10,1, 11.9,1,1, 2.060, 10509.562, 392.385, 52796.334 24/03/02,07:25:05,19,10,1, 11.9,1,1, 2.060, 10509.578, 392.376, 52796.378 24/03/02,07:25:06,00,10,1, 12.0,1,1, 2.062, 10509.570, 392.376, 52796.378 24/03/02,07:25:06,01,10,1, 12.0,1,1, 2.062, 10509.545, 392.368, 52796.377 24/03/02,07:25:06,02,10,1, 12.0,1,1, 2.062, 10509.554, 392.371, 52796.363 24/03/02,07:25:06,03,10,1, 12.0,1,1, 2.062, 10509.564, 392.368, 52796.377 24/03/02,07:25:06,04,10,1, 12.0,1,1, 2.062, 10509.566, 392.372, 52796.383 24/03/02,07:25:06,05,10,1, 12.0,1,1, 2.062, 10509.554, 392.384, 52796.357 24/03/02,07:25:06,06,10,1, 12.0,1,1, 2.062, 10509.563, 392.397, 52796.372 24/03/02,07:25:06,07,10,1, 12.0,1,1, 2.062, 10509.560, 392.381, 52796.343 24/03/02,07:25:06,08,10,1, 12.0,1,1, 2.062, 10509.552, 392.386, 52796.373 24/03/02,07:25:06,09,10,1, 12.0,1,1, 2.062, 10509.552, 392.374, 52796.336 24/03/02,07:25:06,10,10,1, 12.0,1,1, 2.062, 10509.578, 392.355, 52796.372 24/03/02,07:25:06,11,10,1, 12.0,1,1, 2.062, 10509.582, 392.374, 52796.364 24/03/02,07:25:06,12,10,1, 12.0,1,1, 2.062, 10509.572, 392.389, 52796.393 24/03/02,07:25:06,13,10,1, 12.0,1,1, 2.062, 10509.587, 392.363, 52796.357 24/03/02,07:25:06,14,10,1, 12.0,1,1, 2.062, 10509.549, 392.351, 52796.343 24/03/02,07:25:06,15,10,1, 12.0,1,1, 2.062, 10509.567, 392.362, 52796.329 24/03/02,07:25:06,16,10,1, 12.0,1,1, 2.062, 10509.585, 392.370, 52796.346 24/03/02,07:25:06,17,10,1, 12.0,1,1, 2.062, 10509.581, 392.356, 52796.370 24/03/02,07:25:06,18,10,1, 12.0,1,1, 2.062, 10509.556, 392.374, 52796.311 24/03/02,07:25:06,19,10,1, 12.0,1,1, 2.062, 10509.581, 392.362, 52796.326 24/03/02,07:25:07,00,10,1, 11.9,1,1, 2.063, 10509.578, 392.362, 52796.326 24/03/02,07:25:07,01,10,1, 11.9,1,1, 2.063, 10509.553, 392.366, 52796.302 24/03/02,07:25:07,02,10,1, 11.9,1,1, 2.063, 10509.561, 392.368, 52796.375 24/03/02,07:25:07,03,10,1, 11.9,1,1, 2.063, 10509.554, 392.360, 52796.301 24/03/02,07:25:07,04,10,1, 11.9,1,1, 2.063, 10509.561, 392.375, 52796.383 24/03/02,07:25:07,05,10,1, 11.9,1,1, 2.063, 10509.559, 392.344, 52796.309 24/03/02,07:25:07,06,10,1, 11.9,1,1, 2.063, 10509.573, 392.368, 52796.384 24/03/02,07:25:07,07,10,1, 11.9,1,1, 2.063, 10509.562, 392.339, 52796.343 24/03/02,07:25:07,08,10,1, 11.9,1,1, 2.063, 10509.536, 392.364, 52796.408 24/03/02,07:25:07,09,10,1, 11.9,1,1, 2.063, 10509.563, 392.360, 52796.310 24/03/02,07:25:07,10,10,1, 11.9,1,1, 2.063, 10509.555, 392.329, 52796.405 24/03/02,07:25:07,11,10,1, 11.9,1,1, 2.063, 10509.549, 392.358, 52796.314 24/03/02,07:25:07,12,10,1, 11.9,1,1, 2.063, 10509.555, 392.375, 52796.339 24/03/02,07:25:07,13,10,1, 11.9,1,1, 2.063, 10509.565, 392.344, 52796.269 24/03/02,07:25:07,14,10,1, 11.9,1,1, 2.063, 10509.560, 392.356, 52796.390 24/03/02,07:25:07,15,10,1, 11.9,1,1, 2.063, 10509.610, 392.324, 52796.152 24/03/02,07:25:07,16,10,1, 11.9,1,1, 2.063, 10509.530, 392.332, 52796.211 24/03/02,07:25:07,17,10,1, 11.9,1,1, 2.063, 10509.578, 392.327, 52796.353 24/03/02,07:25:07,18,10,1, 11.9,1,1, 2.063, 10509.569, 392.350, 52796.393 24/03/02,07:25:07,19,10,1, 11.9,1,1, 2.063, 10509.549, 392.362, 52796.371 24/03/02,07:25:08,00,11,1, 11.9,1,1, 2.061, 10509.545, 392.362, 52796.371 24/03/02,07:25:08,01,11,1, 11.9,1,1, 2.061, 10509.562, 392.366, 52796.375 24/03/02,07:25:08,02,11,1, 11.9,1,1, 2.061, 10509.569, 392.335, 52796.364 24/03/02,07:25:08,03,11,1, 11.9,1,1, 2.061, 10509.569, 392.341, 52796.311 24/03/02,07:25:08,04,11,1, 11.9,1,1, 2.061, 10509.553, 392.335, 52796.361 24/03/02,07:25:08,05,11,1, 11.9,1,1, 2.061, 10509.564, 392.332, 52796.422 24/03/02,07:25:08,06,11,1, 11.9,1,1, 2.061, 10509.587, 392.333, 52796.373 24/03/02,07:25:08,07,11,1, 11.9,1,1, 2.061, 10509.564, 392.329, 52796.350 24/03/02,07:25:08,08,11,1, 11.9,1,1, 2.061, 10509.554, 392.337, 52796.358 24/03/02,07:25:08,09,11,1, 11.9,1,1, 2.061, 10509.548, 392.315, 52796.375 24/03/02,07:25:08,10,11,1, 11.9,1,1, 2.061, 10509.578, 392.315, 52796.426 24/03/02,07:25:08,11,11,1, 11.9,1,1, 2.061, 10509.546, 392.331, 52796.372 24/03/02,07:25:08,12,11,1, 11.9,1,1, 2.061, 10509.562, 392.327, 52796.394 24/03/02,07:25:08,13,11,1, 11.9,1,1, 2.061, 10509.577, 392.328, 52796.353 24/03/02,07:25:08,14,11,1, 11.9,1,1, 2.061, 10509.531, 392.314, 52796.304 24/03/02,07:25:08,15,11,1, 11.9,1,1, 2.061, 10509.549, 392.312, 52796.334 24/03/02,07:25:08,16,11,1, 11.9,1,1, 2.061, 10509.550, 392.287, 52796.357 24/03/02,07:25:08,17,11,1, 11.9,1,1, 2.061, 10509.572, 392.315, 52796.346 24/03/02,07:25:08,18,11,1, 11.9,1,1, 2.061, 10509.536, 392.310, 52796.313 24/03/02,07:25:08,19,11,1, 11.9,1,1, 2.061, 10509.538, 392.302, 52796.329 24/03/02,07:25:09,00,10,1, 11.8,1,1, 2.061, 10509.536, 392.302, 52796.329 24/03/02,07:25:09,01,10,1, 11.8,1,1, 2.061, 10509.577, 392.289, 52796.316 24/03/02,07:25:09,02,10,1, 11.8,1,1, 2.061, 10509.556, 392.307, 52796.337 24/03/02,07:25:09,03,10,1, 11.8,1,1, 2.061, 10509.551, 392.318, 52796.386 24/03/02,07:25:09,04,10,1, 11.8,1,1, 2.061, 10509.564, 392.274, 52796.267 24/03/02,07:25:09,05,10,1, 11.8,1,1, 2.061, 10509.540, 392.293, 52796.301 24/03/02,07:25:09,06,10,1, 11.8,1,1, 2.061, 10509.560, 392.284, 52796.384 24/03/02,07:25:09,07,10,1, 11.8,1,1, 2.061, 10509.541, 392.297, 52796.353 24/03/02,07:25:09,08,10,1, 11.8,1,1, 2.061, 10509.572, 392.290, 52796.400 24/03/02,07:25:09,09,10,1, 11.8,1,1, 2.061, 10509.517, 392.295, 52796.328 24/03/02,07:25:09,10,10,1, 11.8,1,1, 2.061, 10509.555, 392.285, 52796.358 24/03/02,07:25:09,11,10,1, 11.8,1,1, 2.061, 10509.574, 392.276, 52796.367 24/03/02,07:25:09,12,10,1, 11.8,1,1, 2.061, 10509.548, 392.297, 52796.357 24/03/02,07:25:09,13,10,1, 11.8,1,1, 2.061, 10509.558, 392.292, 52796.290 24/03/02,07:25:09,14,10,1, 11.8,1,1, 2.061, 10509.556, 392.296, 52796.357 24/03/02,07:25:09,15,10,1, 11.8,1,1, 2.061, 10509.572, 392.288, 52796.381 24/03/02,07:25:09,16,10,1, 11.8,1,1, 2.061, 10509.579, 392.289, 52796.301 24/03/02,07:25:09,17,10,1, 11.8,1,1, 2.061, 10509.531, 392.267, 52796.251 24/03/02,07:25:09,18,10,1, 11.8,1,1, 2.061, 10509.550, 392.285, 52796.341 24/03/02,07:25:09,19,10,1, 11.8,1,1, 2.061, 10509.561, 392.280, 52796.351 24/03/02,07:25:10,00,10,1, 11.9,1,1, 2.060, 10509.553, 392.280, 52796.351 24/03/02,07:25:10,01,10,1, 11.9,1,1, 2.060, 10509.550, 392.264, 52796.308 24/03/02,07:25:10,02,10,1, 11.9,1,1, 2.060, 10509.549, 392.278, 52796.331 24/03/02,07:25:10,03,10,1, 11.9,1,1, 2.060, 10509.554, 392.294, 52796.300 24/03/02,07:25:10,04,10,1, 11.9,1,1, 2.060, 10509.554, 392.269, 52796.370 24/03/02,07:25:10,05,10,1, 11.9,1,1, 2.060, 10509.534, 392.259, 52796.357 24/03/02,07:25:10,06,10,1, 11.9,1,1, 2.060, 10509.547, 392.252, 52796.349 24/03/02,07:25:10,07,10,1, 11.9,1,1, 2.060, 10509.545, 392.249, 52796.307 24/03/02,07:25:10,08,10,1, 11.9,1,1, 2.060, 10509.538, 392.264, 52796.298 24/03/02,07:25:10,09,10,1, 11.9,1,1, 2.060, 10509.540, 392.289, 52796.308 24/03/02,07:25:10,10,10,1, 11.9,1,1, 2.060, 10509.561, 392.289, 52796.340 24/03/02,07:25:10,11,10,1, 11.9,1,1, 2.060, 10509.516, 392.278, 52796.333 24/03/02,07:25:10,12,10,1, 11.9,1,1, 2.060, 10509.527, 392.301, 52796.313 24/03/02,07:25:10,13,10,1, 11.9,1,1, 2.060, 10509.546, 392.263, 52796.315 24/03/02,07:25:10,14,10,1, 11.9,1,1, 2.060, 10509.545, 392.276, 52796.347 24/03/02,07:25:10,15,10,1, 11.9,1,1, 2.060, 10509.551, 392.269, 52796.313 24/03/02,07:25:10,16,10,1, 11.9,1,1, 2.060, 10509.553, 392.266, 52796.316 24/03/02,07:25:10,17,10,1, 11.9,1,1, 2.060, 10509.538, 392.282, 52796.333 24/03/02,07:25:10,18,10,1, 11.9,1,1, 2.060, 10509.543, 392.260, 52796.309 24/03/02,07:25:10,19,10,1, 11.9,1,1, 2.060, 10509.568, 392.266, 52796.315 24/03/02,07:25:11,00,10,1, 11.8,1,1, 2.064, 10509.561, 392.266, 52796.315 24/03/02,07:25:11,01,10,1, 11.8,1,1, 2.064, 10509.549, 392.263, 52796.324 24/03/02,07:25:11,02,10,1, 11.8,1,1, 2.064, 10509.541, 392.265, 52796.347 24/03/02,07:25:11,03,10,1, 11.8,1,1, 2.064, 10509.557, 392.270, 52796.359 24/03/02,07:25:11,04,10,1, 11.8,1,1, 2.064, 10509.544, 392.264, 52796.303 24/03/02,07:25:11,05,10,1, 11.8,1,1, 2.064, 10509.543, 392.259, 52796.287 24/03/02,07:25:11,06,10,1, 11.8,1,1, 2.064, 10509.542, 392.262, 52796.363 24/03/02,07:25:11,07,10,1, 11.8,1,1, 2.064, 10509.550, 392.249, 52796.319 24/03/02,07:25:11,08,10,1, 11.8,1,1, 2.064, 10509.575, 392.260, 52796.329 24/03/02,07:25:11,09,10,1, 11.8,1,1, 2.064, 10509.547, 392.237, 52796.289 24/03/02,07:25:11,10,10,1, 11.8,1,1, 2.064, 10509.537, 392.235, 52796.316 24/03/02,07:25:11,11,10,1, 11.8,1,1, 2.064, 10509.556, 392.233, 52796.284 24/03/02,07:25:11,12,10,1, 11.8,1,1, 2.064, 10509.534, 392.249, 52796.353 24/03/02,07:25:11,13,10,1, 11.8,1,1, 2.064, 10509.549, 392.266, 52796.308 24/03/02,07:25:11,14,10,1, 11.8,1,1, 2.064, 10509.559, 392.236, 52796.325 24/03/02,07:25:11,15,10,1, 11.8,1,1, 2.064, 10509.553, 392.253, 52796.291 24/03/02,07:25:11,16,10,1, 11.8,1,1, 2.064, 10509.546, 392.227, 52796.321 24/03/02,07:25:11,17,10,1, 11.8,1,1, 2.064, 10509.538, 392.246, 52796.307 24/03/02,07:25:11,18,10,1, 11.8,1,1, 2.064, 10509.530, 392.240, 52796.296 24/03/02,07:25:11,19,10,1, 11.8,1,1, 2.064, 10509.553, 392.219, 52796.293 24/03/02,07:25:12,00,08,1, 11.9,1,1, 2.063, 10509.545, 392.219, 52796.293 24/03/02,07:25:12,01,08,1, 11.9,1,1, 2.063, 10509.548, 392.242, 52796.306 24/03/02,07:25:12,02,08,1, 11.9,1,1, 2.063, 10509.530, 392.245, 52796.336 24/03/02,07:25:12,03,08,1, 11.9,1,1, 2.063, 10509.541, 392.230, 52796.342 24/03/02,07:25:12,04,08,1, 11.9,1,1, 2.063, 10509.522, 392.219, 52796.296 24/03/02,07:25:12,05,08,1, 11.9,1,1, 2.063, 10509.520, 392.269, 52796.328 24/03/02,07:25:12,06,08,1, 11.9,1,1, 2.063, 10509.527, 392.218, 52796.276 24/03/02,07:25:12,07,08,1, 11.9,1,1, 2.063, 10509.536, 392.220, 52796.305 24/03/02,07:25:12,08,08,1, 11.9,1,1, 2.063, 10509.554, 392.240, 52796.287 24/03/02,07:25:12,09,08,1, 11.9,1,1, 2.063, 10509.552, 392.246, 52796.325 24/03/02,07:25:12,10,08,1, 11.9,1,1, 2.063, 10509.527, 392.249, 52796.324 24/03/02,07:25:12,11,08,1, 11.9,1,1, 2.063, 10509.519, 392.222, 52796.313 24/03/02,07:25:12,12,08,1, 11.9,1,1, 2.063, 10509.531, 392.230, 52796.346 24/03/02,07:25:12,13,08,1, 11.9,1,1, 2.063, 10509.552, 392.228, 52796.341 24/03/02,07:25:12,14,08,1, 11.9,1,1, 2.063, 10509.520, 392.214, 52796.314 24/03/02,07:25:12,15,08,1, 11.9,1,1, 2.063, 10509.531, 392.209, 52796.315 24/03/02,07:25:12,16,08,1, 11.9,1,1, 2.063, 10509.553, 392.218, 52796.305 24/03/02,07:25:12,17,08,1, 11.9,1,1, 2.063, 10509.545, 392.191, 52796.342 24/03/02,07:25:12,18,08,1, 11.9,1,1, 2.063, 10509.536, 392.189, 52796.330 24/03/02,07:25:12,19,08,1, 11.9,1,1, 2.063, 10509.522, 392.170, 52796.298 24/03/02,07:25:13,00,08,1, 11.9,1,1, 2.062, 10509.520, 392.170, 52796.298 24/03/02,07:25:13,01,08,1, 11.9,1,1, 2.062, 10509.549, 392.199, 52796.225 24/03/02,07:25:13,02,08,1, 11.9,1,1, 2.062, 10509.536, 392.165, 52796.318 24/03/02,07:25:13,03,08,1, 11.9,1,1, 2.062, 10509.536, 392.178, 52796.317 24/03/02,07:25:13,04,08,1, 11.9,1,1, 2.062, 10509.520, 392.184, 52796.318 24/03/02,07:25:13,05,08,1, 11.9,1,1, 2.062, 10509.541, 392.217, 52796.299 24/03/02,07:25:13,06,08,1, 11.9,1,1, 2.062, 10509.501, 392.169, 52796.371 24/03/02,07:25:13,07,08,1, 11.9,1,1, 2.062, 10509.536, 392.230, 52796.388 24/03/02,07:25:13,08,08,1, 11.9,1,1, 2.062, 10509.552, 392.190, 52796.267 24/03/02,07:25:13,09,08,1, 11.9,1,1, 2.062, 10509.522, 392.221, 52796.324 24/03/02,07:25:13,10,08,1, 11.9,1,1, 2.062, 10509.517, 392.189, 52796.295 24/03/02,07:25:13,11,08,1, 11.9,1,1, 2.062, 10509.518, 392.173, 52796.325 24/03/02,07:25:13,12,08,1, 11.9,1,1, 2.062, 10509.532, 392.192, 52796.337 24/03/02,07:25:13,13,08,1, 11.9,1,1, 2.062, 10509.528, 392.191, 52796.302 24/03/02,07:25:13,14,08,1, 11.9,1,1, 2.062, 10509.523, 392.194, 52796.284 24/03/02,07:25:13,15,08,1, 11.9,1,1, 2.062, 10509.509, 392.195, 52796.253 24/03/02,07:25:13,16,08,1, 11.9,1,1, 2.062, 10509.509, 392.181, 52796.332 24/03/02,07:25:13,17,08,1, 11.9,1,1, 2.062, 10509.539, 392.181, 52796.232 24/03/02,07:25:13,18,08,1, 11.9,1,1, 2.062, 10509.517, 392.205, 52796.275 24/03/02,07:25:13,19,08,1, 11.9,1,1, 2.062, 10509.536, 392.174, 52796.239 24/03/02,07:25:14,00,09,1, 11.9,1,1, 2.063, 10509.528, 392.174, 52796.239 24/03/02,07:25:14,01,09,1, 11.9,1,1, 2.063, 10509.533, 392.148, 52796.248 24/03/02,07:25:14,02,09,1, 11.9,1,1, 2.063, 10509.537, 392.176, 52796.229 24/03/02,07:25:14,03,09,1, 11.9,1,1, 2.063, 10509.545, 392.179, 52796.333 24/03/02,07:25:14,04,09,1, 11.9,1,1, 2.063, 10509.525, 392.176, 52796.294 24/03/02,07:25:14,05,09,1, 11.9,1,1, 2.063, 10509.538, 392.164, 52796.340 24/03/02,07:25:14,06,09,1, 11.9,1,1, 2.063, 10509.523, 392.156, 52796.283 24/03/02,07:25:14,07,09,1, 11.9,1,1, 2.063, 10509.528, 392.191, 52796.343 24/03/02,07:25:14,08,09,1, 11.9,1,1, 2.063, 10509.506, 392.169, 52796.325 24/03/02,07:25:14,09,09,1, 11.9,1,1, 2.063, 10509.527, 392.158, 52796.321 24/03/02,07:25:14,10,09,1, 11.9,1,1, 2.063, 10509.531, 392.188, 52796.298 24/03/02,07:25:14,11,09,1, 11.9,1,1, 2.063, 10509.538, 392.154, 52796.281 24/03/02,07:25:14,12,09,1, 11.9,1,1, 2.063, 10509.524, 392.154, 52796.295 24/03/02,07:25:14,13,09,1, 11.9,1,1, 2.063, 10509.532, 392.160, 52796.262 24/03/02,07:25:14,14,09,1, 11.9,1,1, 2.063, 10509.523, 392.134, 52796.291 24/03/02,07:25:14,15,09,1, 11.9,1,1, 2.063, 10509.521, 392.149, 52796.265 24/03/02,07:25:14,16,09,1, 11.9,1,1, 2.063, 10509.551, 392.135, 52796.328 24/03/02,07:25:14,17,09,1, 11.9,1,1, 2.063, 10509.521, 392.140, 52796.273 24/03/02,07:25:14,18,09,1, 11.9,1,1, 2.063, 10509.518, 392.121, 52796.269 24/03/02,07:25:14,19,09,1, 11.9,1,1, 2.063, 10509.520, 392.137, 52796.240 24/03/02,07:25:15,00,09,1, 11.9,1,1, 2.061, 10509.520, 392.137, 52796.240 24/03/02,07:25:15,01,09,1, 11.9,1,1, 2.061, 10509.543, 392.139, 52796.296 24/03/02,07:25:15,02,09,1, 11.9,1,1, 2.061, 10509.524, 392.131, 52796.286 24/03/02,07:25:15,03,09,1, 11.9,1,1, 2.061, 10509.506, 392.139, 52796.299 24/03/02,07:25:15,04,09,1, 11.9,1,1, 2.061, 10509.488, 392.135, 52796.333 24/03/02,07:25:15,05,09,1, 11.9,1,1, 2.061, 10509.523, 392.145, 52796.334 24/03/02,07:25:15,06,09,1, 11.9,1,1, 2.061, 10509.490, 392.157, 52796.311 24/03/02,07:25:15,07,09,1, 11.9,1,1, 2.061, 10509.502, 392.122, 52796.295 24/03/02,07:25:15,08,09,1, 11.9,1,1, 2.061, 10509.500, 392.126, 52796.250 24/03/02,07:25:15,09,09,1, 11.9,1,1, 2.061, 10509.495, 392.141, 52796.277 24/03/02,07:25:15,10,09,1, 11.9,1,1, 2.061, 10509.501, 392.149, 52796.284 24/03/02,07:25:15,11,09,1, 11.9,1,1, 2.061, 10509.514, 392.133, 52796.257 24/03/02,07:25:15,12,09,1, 11.9,1,1, 2.061, 10509.527, 392.145, 52796.317 24/03/02,07:25:15,13,09,1, 11.9,1,1, 2.061, 10509.503, 392.131, 52796.278 24/03/02,07:25:15,14,09,1, 11.9,1,1, 2.061, 10509.515, 392.128, 52796.294 24/03/02,07:25:15,15,09,1, 11.9,1,1, 2.061, 10509.527, 392.119, 52796.279 24/03/02,07:25:15,16,09,1, 11.9,1,1, 2.061, 10509.524, 392.133, 52796.295 24/03/02,07:25:15,17,09,1, 11.9,1,1, 2.061, 10509.511, 392.116, 52796.298 24/03/02,07:25:15,18,09,1, 11.9,1,1, 2.061, 10509.507, 392.148, 52796.325 24/03/02,07:25:15,19,09,1, 11.9,1,1, 2.061, 10509.529, 392.144, 52796.294 24/03/02,07:25:16,00,08,1, 11.9,1,1, 2.058, 10509.528, 392.144, 52796.294 24/03/02,07:25:16,01,08,1, 11.9,1,1, 2.058, 10509.510, 392.095, 52796.284 24/03/02,07:25:16,02,08,1, 11.9,1,1, 2.058, 10509.537, 392.115, 52796.350 24/03/02,07:25:16,03,08,1, 11.9,1,1, 2.058, 10509.513, 392.109, 52796.385 24/03/02,07:25:16,04,08,1, 11.9,1,1, 2.058, 10509.508, 392.115, 52796.233 24/03/02,07:25:16,05,08,1, 11.9,1,1, 2.058, 10509.513, 392.103, 52796.315 24/03/02,07:25:16,06,08,1, 11.9,1,1, 2.058, 10509.513, 392.091, 52796.286 24/03/02,07:25:16,07,08,1, 11.9,1,1, 2.058, 10509.513, 392.122, 52796.261 24/03/02,07:25:16,08,08,1, 11.9,1,1, 2.058, 10509.526, 392.104, 52796.275 24/03/02,07:25:16,09,08,1, 11.9,1,1, 2.058, 10509.515, 392.086, 52796.298 24/03/02,07:25:16,10,08,1, 11.9,1,1, 2.058, 10509.503, 392.108, 52796.398 24/03/02,07:25:16,11,08,1, 11.9,1,1, 2.058, 10509.546, 392.089, 52796.274 24/03/02,07:25:16,12,08,1, 11.9,1,1, 2.058, 10509.528, 392.088, 52796.316 24/03/02,07:25:16,13,08,1, 11.9,1,1, 2.058, 10509.514, 392.073, 52796.319 24/03/02,07:25:16,14,08,1, 11.9,1,1, 2.058, 10509.517, 392.075, 52796.279 24/03/02,07:25:16,15,08,1, 11.9,1,1, 2.058, 10509.545, 392.093, 52796.272 24/03/02,07:25:16,16,08,1, 11.9,1,1, 2.058, 10509.503, 392.093, 52796.258 24/03/02,07:25:16,17,08,1, 11.9,1,1, 2.058, 10509.518, 392.080, 52796.245 24/03/02,07:25:16,18,08,1, 11.9,1,1, 2.058, 10509.530, 392.105, 52796.281 24/03/02,07:25:16,19,08,1, 11.9,1,1, 2.058, 10509.526, 392.098, 52796.315 24/03/02,07:25:17,00,08,1, 11.9,1,1, 2.066, 10509.520, 392.098, 52796.315 24/03/02,07:25:17,01,08,1, 11.9,1,1, 2.066, 10509.530, 392.112, 52796.355 24/03/02,07:25:17,02,08,1, 11.9,1,1, 2.066, 10509.510, 392.075, 52796.315 24/03/02,07:25:17,03,08,1, 11.9,1,1, 2.066, 10509.517, 392.090, 52796.336 24/03/02,07:25:17,04,08,1, 11.9,1,1, 2.066, 10509.550, 392.067, 52796.268 24/03/02,07:25:17,05,08,1, 11.9,1,1, 2.066, 10509.500, 392.107, 52796.369 24/03/02,07:25:17,06,08,1, 11.9,1,1, 2.066, 10509.500, 392.069, 52796.285 24/03/02,07:25:17,07,08,1, 11.9,1,1, 2.066, 10509.514, 392.088, 52796.283 24/03/02,07:25:17,08,08,1, 11.9,1,1, 2.066, 10509.515, 392.065, 52796.279 24/03/02,07:25:17,09,08,1, 11.9,1,1, 2.066, 10509.523, 392.067, 52796.246 24/03/02,07:25:17,10,08,1, 11.9,1,1, 2.066, 10509.524, 392.054, 52796.261 24/03/02,07:25:17,11,08,1, 11.9,1,1, 2.066, 10509.512, 392.102, 52796.330 24/03/02,07:25:17,12,08,1, 11.9,1,1, 2.066, 10509.513, 392.073, 52796.276 24/03/02,07:25:17,13,08,1, 11.9,1,1, 2.066, 10509.530, 392.075, 52796.316 24/03/02,07:25:17,14,08,1, 11.9,1,1, 2.066, 10509.532, 392.066, 52796.274 24/03/02,07:25:17,15,08,1, 11.9,1,1, 2.066, 10509.513, 392.079, 52796.267 24/03/02,07:25:17,16,08,1, 11.9,1,1, 2.066, 10509.525, 392.060, 52796.270 24/03/02,07:25:17,17,08,1, 11.9,1,1, 2.066, 10509.532, 392.072, 52796.276 24/03/02,07:25:17,18,08,1, 11.9,1,1, 2.066, 10509.539, 392.083, 52796.307 24/03/02,07:25:17,19,08,1, 11.9,1,1, 2.066, 10509.529, 392.078, 52796.336 24/03/02,07:25:18,00,10,1, 11.9,1,1, 2.063, 10509.528, 392.078, 52796.336 24/03/02,07:25:18,01,10,1, 11.9,1,1, 2.063, 10509.528, 392.079, 52796.224 24/03/02,07:25:18,02,10,1, 11.9,1,1, 2.063, 10509.523, 392.079, 52796.312 24/03/02,07:25:18,03,10,1, 11.9,1,1, 2.063, 10509.542, 392.076, 52796.255 24/03/02,07:25:18,04,10,1, 11.9,1,1, 2.063, 10509.532, 392.079, 52796.288 24/03/02,07:25:18,05,10,1, 11.9,1,1, 2.063, 10509.520, 392.103, 52796.332 24/03/02,07:25:18,06,10,1, 11.9,1,1, 2.063, 10509.508, 392.085, 52796.344 24/03/02,07:25:18,07,10,1, 11.9,1,1, 2.063, 10509.519, 392.077, 52796.273 24/03/02,07:25:18,08,10,1, 11.9,1,1, 2.063, 10509.549, 392.085, 52796.268 24/03/02,07:25:18,09,10,1, 11.9,1,1, 2.063, 10509.530, 392.086, 52796.300 24/03/02,07:25:18,10,10,1, 11.9,1,1, 2.063, 10509.525, 392.080, 52796.312 24/03/02,07:25:18,11,10,1, 11.9,1,1, 2.063, 10509.546, 392.060, 52796.255 24/03/02,07:25:18,12,10,1, 11.9,1,1, 2.063, 10509.549, 392.087, 52796.322 24/03/02,07:25:18,13,10,1, 11.9,1,1, 2.063, 10509.535, 392.078, 52796.289 24/03/02,07:25:18,14,10,1, 11.9,1,1, 2.063, 10509.535, 392.084, 52796.272 24/03/02,07:25:18,15,10,1, 11.9,1,1, 2.063, 10509.526, 392.082, 52796.264 24/03/02,07:25:18,16,10,1, 11.9,1,1, 2.063, 10509.512, 392.062, 52796.252 24/03/02,07:25:18,17,10,1, 11.9,1,1, 2.063, 10509.523, 392.050, 52796.267 24/03/02,07:25:18,18,10,1, 11.9,1,1, 2.063, 10509.519, 392.057, 52796.284 24/03/02,07:25:18,19,10,1, 11.9,1,1, 2.063, 10509.520, 392.080, 52796.305 24/03/02,07:25:19,00,09,1, 11.9,1,1, 2.063, 10509.520, 392.080, 52796.305 24/03/02,07:25:19,01,09,1, 11.9,1,1, 2.063, 10509.549, 392.065, 52796.300 24/03/02,07:25:19,02,09,1, 11.9,1,1, 2.063, 10509.522, 392.041, 52796.272 24/03/02,07:25:19,03,09,1, 11.9,1,1, 2.063, 10509.519, 392.069, 52796.302 24/03/02,07:25:19,04,09,1, 11.9,1,1, 2.063, 10509.543, 392.075, 52796.274 24/03/02,07:25:19,05,09,1, 11.9,1,1, 2.063, 10509.525, 392.073, 52796.336 24/03/02,07:25:19,06,09,1, 11.9,1,1, 2.063, 10509.519, 392.058, 52796.304 24/03/02,07:25:19,07,09,1, 11.9,1,1, 2.063, 10509.528, 392.056, 52796.261 24/03/02,07:25:19,08,09,1, 11.9,1,1, 2.063, 10509.531, 392.034, 52796.295 24/03/02,07:25:19,09,09,1, 11.9,1,1, 2.063, 10509.537, 392.044, 52796.277 24/03/02,07:25:19,10,09,1, 11.9,1,1, 2.063, 10509.540, 392.074, 52796.316 24/03/02,07:25:19,11,09,1, 11.9,1,1, 2.063, 10509.528, 392.054, 52796.307 24/03/02,07:25:19,12,09,1, 11.9,1,1, 2.063, 10509.510, 392.069, 52796.287 24/03/02,07:25:19,13,09,1, 11.9,1,1, 2.063, 10509.533, 392.033, 52796.293 24/03/02,07:25:19,14,09,1, 11.9,1,1, 2.063, 10509.517, 392.047, 52796.311 24/03/02,07:25:19,15,09,1, 11.9,1,1, 2.063, 10509.513, 392.047, 52796.316 24/03/02,07:25:19,16,09,1, 11.9,1,1, 2.063, 10509.533, 392.040, 52796.308 24/03/02,07:25:19,17,09,1, 11.9,1,1, 2.063, 10509.520, 392.074, 52796.382 24/03/02,07:25:19,18,09,1, 11.9,1,1, 2.063, 10509.496, 392.040, 52796.267 24/03/02,07:25:19,19,09,1, 11.9,1,1, 2.063, 10509.545, 392.026, 52796.294 24/03/02,07:25:20,00,10,1, 11.8,1,1, 2.060, 10509.536, 392.026, 52796.294 24/03/02,07:25:20,01,10,1, 11.8,1,1, 2.060, 10509.529, 392.044, 52796.322 24/03/02,07:25:20,02,10,1, 11.8,1,1, 2.060, 10509.530, 392.034, 52796.296 24/03/02,07:25:20,03,10,1, 11.8,1,1, 2.060, 10509.523, 392.033, 52796.283 24/03/02,07:25:20,04,10,1, 11.8,1,1, 2.060, 10509.522, 392.062, 52796.282 24/03/02,07:25:20,05,10,1, 11.8,1,1, 2.060, 10509.532, 392.042, 52796.262 24/03/02,07:25:20,06,10,1, 11.8,1,1, 2.060, 10509.551, 392.032, 52796.273 24/03/02,07:25:20,07,10,1, 11.8,1,1, 2.060, 10509.526, 392.029, 52796.285 24/03/02,07:25:20,08,10,1, 11.8,1,1, 2.060, 10509.534, 392.032, 52796.288 24/03/02,07:25:20,09,10,1, 11.8,1,1, 2.060, 10509.535, 392.039, 52796.296 24/03/02,07:25:20,10,10,1, 11.8,1,1, 2.060, 10509.523, 392.032, 52796.317 24/03/02,07:25:20,11,10,1, 11.8,1,1, 2.060, 10509.524, 392.014, 52796.288 24/03/02,07:25:20,12,10,1, 11.8,1,1, 2.060, 10509.536, 392.046, 52796.328 24/03/02,07:25:20,13,10,1, 11.8,1,1, 2.060, 10509.519, 392.016, 52796.298 24/03/02,07:25:20,14,10,1, 11.8,1,1, 2.060, 10509.535, 392.017, 52796.299 24/03/02,07:25:20,15,10,1, 11.8,1,1, 2.060, 10509.520, 392.036, 52796.305 24/03/02,07:25:20,16,10,1, 11.8,1,1, 2.060, 10509.502, 392.035, 52796.281 24/03/02,07:25:20,17,10,1, 11.8,1,1, 2.060, 10509.537, 391.993, 52796.200 24/03/02,07:25:20,18,10,1, 11.8,1,1, 2.060, 10509.487, 392.056, 52796.391 24/03/02,07:25:20,19,10,1, 11.8,1,1, 2.060, 10509.493, 392.054, 52796.339 24/03/02,07:25:21,00,10,1, 11.9,1,1, 2.062, 10509.486, 392.054, 52796.339 24/03/02,07:25:21,01,10,1, 11.9,1,1, 2.062, 10509.522, 392.030, 52796.295 24/03/02,07:25:21,02,10,1, 11.9,1,1, 2.062, 10509.523, 392.040, 52796.303 24/03/02,07:25:21,03,10,1, 11.9,1,1, 2.062, 10509.502, 392.037, 52796.279 24/03/02,07:25:21,04,10,1, 11.9,1,1, 2.062, 10509.515, 392.061, 52796.309 24/03/02,07:25:21,05,10,1, 11.9,1,1, 2.062, 10509.559, 392.047, 52796.321 24/03/02,07:25:21,06,10,1, 11.9,1,1, 2.062, 10509.501, 392.027, 52796.350 24/03/02,07:25:21,07,10,1, 11.9,1,1, 2.062, 10509.524, 392.036, 52796.294 24/03/02,07:25:21,08,10,1, 11.9,1,1, 2.062, 10509.519, 392.037, 52796.329 24/03/02,07:25:21,09,10,1, 11.9,1,1, 2.062, 10509.509, 392.046, 52796.360 24/03/02,07:25:21,10,10,1, 11.9,1,1, 2.062, 10509.530, 392.039, 52796.313 24/03/02,07:25:21,11,10,1, 11.9,1,1, 2.062, 10509.548, 392.050, 52796.466 24/03/02,07:25:21,12,10,1, 11.9,1,1, 2.062, 10509.506, 392.052, 52796.278 24/03/02,07:25:21,13,10,1, 11.9,1,1, 2.062, 10509.493, 392.049, 52796.350 24/03/02,07:25:21,14,10,1, 11.9,1,1, 2.062, 10509.510, 392.034, 52796.368 24/03/02,07:25:21,15,10,1, 11.9,1,1, 2.062, 10509.489, 392.010, 52796.314 24/03/02,07:25:21,16,10,1, 11.9,1,1, 2.062, 10509.498, 392.022, 52796.304 24/03/02,07:25:21,17,10,1, 11.9,1,1, 2.062, 10509.542, 392.043, 52796.360 24/03/02,07:25:21,18,10,1, 11.9,1,1, 2.062, 10509.511, 392.051, 52796.289 24/03/02,07:25:21,19,10,1, 11.9,1,1, 2.062, 10509.522, 392.043, 52796.315 24/03/02,07:25:22,00,09,1, 11.9,1,1, 2.062, 10509.520, 392.043, 52796.315 24/03/02,07:25:22,01,09,1, 11.9,1,1, 2.062, 10509.510, 392.038, 52796.274 24/03/02,07:25:22,02,09,1, 11.9,1,1, 2.062, 10509.523, 392.044, 52796.380 24/03/02,07:25:22,03,09,1, 11.9,1,1, 2.062, 10509.492, 392.013, 52796.292 24/03/02,07:25:22,04,09,1, 11.9,1,1, 2.062, 10509.498, 392.042, 52796.359 24/03/02,07:25:22,05,09,1, 11.9,1,1, 2.062, 10509.529, 392.037, 52796.308 24/03/02,07:25:22,06,09,1, 11.9,1,1, 2.062, 10509.500, 392.017, 52796.365 24/03/02,07:25:22,07,09,1, 11.9,1,1, 2.062, 10509.528, 392.039, 52796.310 24/03/02,07:25:22,08,09,1, 11.9,1,1, 2.062, 10509.530, 392.042, 52796.335 24/03/02,07:25:22,09,09,1, 11.9,1,1, 2.062, 10509.513, 392.046, 52796.269 24/03/02,07:25:22,10,09,1, 11.9,1,1, 2.062, 10509.525, 392.034, 52796.265 24/03/02,07:25:22,11,09,1, 11.9,1,1, 2.062, 10509.512, 392.035, 52796.263 24/03/02,07:25:22,12,09,1, 11.9,1,1, 2.062, 10509.516, 392.038, 52796.350 24/03/02,07:25:22,13,09,1, 11.9,1,1, 2.062, 10509.518, 392.032, 52796.303 24/03/02,07:25:22,14,09,1, 11.9,1,1, 2.062, 10509.509, 392.042, 52796.319 24/03/02,07:25:22,15,09,1, 11.9,1,1, 2.062, 10509.548, 392.022, 52796.312 24/03/02,07:25:22,16,09,1, 11.9,1,1, 2.062, 10509.508, 392.049, 52796.321 24/03/02,07:25:22,17,09,1, 11.9,1,1, 2.062, 10509.497, 392.041, 52796.336 24/03/02,07:25:22,18,09,1, 11.9,1,1, 2.062, 10509.535, 392.031, 52796.295 24/03/02,07:25:22,19,09,1, 11.9,1,1, 2.062, 10509.515, 392.029, 52796.333 24/03/02,07:25:23,00,09,1, 11.9,1,1, 2.061, 10509.511, 392.029, 52796.333 24/03/02,07:25:23,01,09,1, 11.9,1,1, 2.061, 10509.499, 392.042, 52796.312 24/03/02,07:25:23,02,09,1, 11.9,1,1, 2.061, 10509.504, 392.037, 52796.293 24/03/02,07:25:23,03,09,1, 11.9,1,1, 2.061, 10509.502, 392.029, 52796.310 24/03/02,07:25:23,04,09,1, 11.9,1,1, 2.061, 10509.500, 392.043, 52796.294 24/03/02,07:25:23,05,09,1, 11.9,1,1, 2.061, 10509.495, 392.014, 52796.266 24/03/02,07:25:23,06,09,1, 11.9,1,1, 2.061, 10509.501, 392.039, 52796.299 24/03/02,07:25:23,07,09,1, 11.9,1,1, 2.061, 10509.524, 392.052, 52796.280 24/03/02,07:25:23,08,09,1, 11.9,1,1, 2.061, 10509.528, 392.045, 52796.300 24/03/02,07:25:23,09,09,1, 11.9,1,1, 2.061, 10509.513, 392.045, 52796.314 24/03/02,07:25:23,10,09,1, 11.9,1,1, 2.061, 10509.499, 392.079, 52796.284 24/03/02,07:25:23,11,09,1, 11.9,1,1, 2.061, 10509.498, 392.047, 52796.305 24/03/02,07:25:23,12,09,1, 11.9,1,1, 2.061, 10509.496, 392.070, 52796.288 24/03/02,07:25:23,13,09,1, 11.9,1,1, 2.061, 10509.506, 392.056, 52796.274 24/03/02,07:25:23,14,09,1, 11.9,1,1, 2.061, 10509.500, 392.046, 52796.263 24/03/02,07:25:23,15,09,1, 11.9,1,1, 2.061, 10509.510, 392.074, 52796.298 24/03/02,07:25:23,16,09,1, 11.9,1,1, 2.061, 10509.516, 392.034, 52796.308 24/03/02,07:25:23,17,09,1, 11.9,1,1, 2.061, 10509.524, 392.024, 52796.275 24/03/02,07:25:23,18,09,1, 11.9,1,1, 2.061, 10509.488, 392.032, 52796.291 24/03/02,07:25:23,19,09,1, 11.9,1,1, 2.061, 10509.517, 392.012, 52796.337 24/03/02,07:25:24,00,09,1, 11.9,1,1, 2.062, 10509.511, 392.012, 52796.337 24/03/02,07:25:24,01,09,1, 11.9,1,1, 2.062, 10509.497, 392.057, 52796.308 24/03/02,07:25:24,02,09,1, 11.9,1,1, 2.062, 10509.521, 392.033, 52796.307 24/03/02,07:25:24,03,09,1, 11.9,1,1, 2.062, 10509.531, 392.027, 52796.332 24/03/02,07:25:24,04,09,1, 11.9,1,1, 2.062, 10509.490, 392.018, 52796.302 24/03/02,07:25:24,05,09,1, 11.9,1,1, 2.062, 10509.493, 392.018, 52796.330 24/03/02,07:25:24,06,09,1, 11.9,1,1, 2.062, 10509.491, 392.053, 52796.294 24/03/02,07:25:24,07,09,1, 11.9,1,1, 2.062, 10509.510, 392.035, 52796.342 24/03/02,07:25:24,08,09,1, 11.9,1,1, 2.062, 10509.496, 392.022, 52796.309 24/03/02,07:25:24,09,09,1, 11.9,1,1, 2.062, 10509.490, 392.047, 52796.270 24/03/02,07:25:24,10,09,1, 11.9,1,1, 2.062, 10509.493, 392.027, 52796.289 24/03/02,07:25:24,11,09,1, 11.9,1,1, 2.062, 10509.498, 392.006, 52796.280 24/03/02,07:25:24,12,09,1, 11.9,1,1, 2.062, 10509.546, 392.017, 52796.282 24/03/02,07:25:24,13,09,1, 11.9,1,1, 2.062, 10509.491, 392.028, 52796.313 24/03/02,07:25:24,14,09,1, 11.9,1,1, 2.062, 10509.503, 392.044, 52796.278 24/03/02,07:25:24,15,09,1, 11.9,1,1, 2.062, 10509.502, 392.061, 52796.316 24/03/02,07:25:24,16,09,1, 11.9,1,1, 2.062, 10509.511, 392.012, 52796.287 24/03/02,07:25:24,17,09,1, 11.9,1,1, 2.062, 10509.506, 392.027, 52796.294 24/03/02,07:25:24,18,09,1, 11.9,1,1, 2.062, 10509.511, 392.000, 52796.286 24/03/02,07:25:24,19,09,1, 11.9,1,1, 2.062, 10509.511, 392.018, 52796.332 24/03/02,07:25:25,00,09,1, 12.0,1,1, 2.062, 10509.503, 392.018, 52796.332 24/03/02,07:25:25,01,09,1, 12.0,1,1, 2.062, 10509.516, 392.011, 52796.266 24/03/02,07:25:25,02,09,1, 12.0,1,1, 2.062, 10509.503, 391.991, 52796.323 24/03/02,07:25:25,03,09,1, 12.0,1,1, 2.062, 10509.518, 392.011, 52796.322 24/03/02,07:25:25,04,09,1, 12.0,1,1, 2.062, 10509.513, 392.013, 52796.340 24/03/02,07:25:25,05,09,1, 12.0,1,1, 2.062, 10509.521, 392.046, 52796.357 24/03/02,07:25:25,06,09,1, 12.0,1,1, 2.062, 10509.515, 391.994, 52796.243 24/03/02,07:25:25,07,09,1, 12.0,1,1, 2.062, 10509.506, 392.019, 52796.289 24/03/02,07:25:25,08,09,1, 12.0,1,1, 2.062, 10509.498, 391.999, 52796.299 24/03/02,07:25:25,09,09,1, 12.0,1,1, 2.062, 10509.514, 392.005, 52796.338 24/03/02,07:25:25,10,09,1, 12.0,1,1, 2.062, 10509.497, 392.006, 52796.292 24/03/02,07:25:25,11,09,1, 12.0,1,1, 2.062, 10509.510, 392.014, 52796.330 24/03/02,07:25:25,12,09,1, 12.0,1,1, 2.062, 10509.479, 392.021, 52796.535 24/03/02,07:25:25,13,09,1, 12.0,1,1, 2.062, 10509.522, 392.008, 52796.373 24/03/02,07:25:25,14,09,1, 12.0,1,1, 2.062, 10509.533, 392.020, 52796.288 24/03/02,07:25:25,15,09,1, 12.0,1,1, 2.062, 10509.507, 391.992, 52796.302 24/03/02,07:25:25,16,09,1, 12.0,1,1, 2.062, 10509.518, 392.025, 52796.284 24/03/02,07:25:25,17,09,1, 12.0,1,1, 2.062, 10509.491, 392.036, 52796.344 24/03/02,07:25:25,18,09,1, 12.0,1,1, 2.062, 10509.495, 392.010, 52796.320 24/03/02,07:25:25,19,09,1, 12.0,1,1, 2.062, 10509.520, 392.015, 52796.310 24/03/02,07:25:26,00,09,1, 11.9,1,1, 2.062, 10509.520, 392.015, 52796.310 24/03/02,07:25:26,01,09,1, 11.9,1,1, 2.062, 10509.498, 392.020, 52796.325 24/03/02,07:25:26,02,09,1, 11.9,1,1, 2.062, 10509.499, 392.034, 52796.316 24/03/02,07:25:26,03,09,1, 11.9,1,1, 2.062, 10509.499, 392.027, 52796.301 24/03/02,07:25:26,04,09,1, 11.9,1,1, 2.062, 10509.495, 392.026, 52796.312 24/03/02,07:25:26,05,09,1, 11.9,1,1, 2.062, 10509.528, 392.015, 52796.312 24/03/02,07:25:26,06,09,1, 11.9,1,1, 2.062, 10509.509, 392.041, 52796.300 24/03/02,07:25:26,07,09,1, 11.9,1,1, 2.062, 10509.483, 392.005, 52796.305 24/03/02,07:25:26,08,09,1, 11.9,1,1, 2.062, 10509.497, 392.011, 52796.325 24/03/02,07:25:26,09,09,1, 11.9,1,1, 2.062, 10509.516, 392.008, 52796.266 24/03/02,07:25:26,10,09,1, 11.9,1,1, 2.062, 10509.485, 392.017, 52796.314 24/03/02,07:25:26,11,09,1, 11.9,1,1, 2.062, 10509.508, 392.037, 52796.313 24/03/02,07:25:26,12,09,1, 11.9,1,1, 2.062, 10509.500, 391.982, 52796.271 24/03/02,07:25:26,13,09,1, 11.9,1,1, 2.062, 10509.518, 392.033, 52796.349 24/03/02,07:25:26,14,09,1, 11.9,1,1, 2.062, 10509.540, 392.011, 52796.302 24/03/02,07:25:26,15,09,1, 11.9,1,1, 2.062, 10509.533, 392.017, 52796.328 24/03/02,07:25:26,16,09,1, 11.9,1,1, 2.062, 10509.535, 392.000, 52796.283 24/03/02,07:25:26,17,09,1, 11.9,1,1, 2.062, 10509.525, 392.042, 52796.339 24/03/02,07:25:26,18,09,1, 11.9,1,1, 2.062, 10509.519, 392.008, 52796.318 24/03/02,07:25:26,19,09,1, 11.9,1,1, 2.062, 10509.508, 392.017, 52796.323 24/03/02,07:25:27,00,10,1, 11.9,1,1, 2.062, 10509.503, 392.017, 52796.323 24/03/02,07:25:27,01,10,1, 11.9,1,1, 2.062, 10509.501, 391.997, 52796.333 24/03/02,07:25:27,02,10,1, 11.9,1,1, 2.062, 10509.511, 391.992, 52796.304 24/03/02,07:25:27,03,10,1, 11.9,1,1, 2.062, 10509.529, 392.038, 52796.380 24/03/02,07:25:27,04,10,1, 11.9,1,1, 2.062, 10509.506, 392.032, 52796.358 24/03/02,07:25:27,05,10,1, 11.9,1,1, 2.062, 10509.508, 392.001, 52796.359 24/03/02,07:25:27,06,10,1, 11.9,1,1, 2.062, 10509.485, 391.985, 52796.330 24/03/02,07:25:27,07,10,1, 11.9,1,1, 2.062, 10509.481, 391.988, 52796.301 24/03/02,07:25:27,08,10,1, 11.9,1,1, 2.062, 10509.524, 392.007, 52796.346 24/03/02,07:25:27,09,10,1, 11.9,1,1, 2.062, 10509.523, 391.995, 52796.320 24/03/02,07:25:27,10,10,1, 11.9,1,1, 2.062, 10509.493, 391.945, 52796.296 24/03/02,07:25:27,11,10,1, 11.9,1,1, 2.062, 10509.507, 391.973, 52796.259 24/03/02,07:25:27,12,10,1, 11.9,1,1, 2.062, 10509.503, 391.996, 52796.301 24/03/02,07:25:27,13,10,1, 11.9,1,1, 2.062, 10509.516, 392.007, 52796.318 24/03/02,07:25:27,14,10,1, 11.9,1,1, 2.062, 10509.521, 391.990, 52796.315 24/03/02,07:25:27,15,10,1, 11.9,1,1, 2.062, 10509.521, 392.002, 52796.338 24/03/02,07:25:27,16,10,1, 11.9,1,1, 2.062, 10509.529, 392.009, 52796.343 24/03/02,07:25:27,17,10,1, 11.9,1,1, 2.062, 10509.507, 391.970, 52796.328 24/03/02,07:25:27,18,10,1, 11.9,1,1, 2.062, 10509.519, 391.994, 52796.326 24/03/02,07:25:27,19,10,1, 11.9,1,1, 2.062, 10509.506, 391.974, 52796.341 24/03/02,07:25:28,00,10,1, 12.0,1,1, 2.061, 10509.503, 391.974, 52796.341 24/03/02,07:25:28,01,10,1, 12.0,1,1, 2.061, 10509.503, 392.012, 52796.349 24/03/02,07:25:28,02,10,1, 12.0,1,1, 2.061, 10509.509, 391.975, 52796.320 24/03/02,07:25:28,03,10,1, 12.0,1,1, 2.061, 10509.523, 392.004, 52796.359 24/03/02,07:25:28,04,10,1, 12.0,1,1, 2.061, 10509.531, 391.970, 52796.326 24/03/02,07:25:28,05,10,1, 12.0,1,1, 2.061, 10509.498, 391.991, 52796.316 24/03/02,07:25:28,06,10,1, 12.0,1,1, 2.061, 10509.524, 391.991, 52796.328 24/03/02,07:25:28,07,10,1, 12.0,1,1, 2.061, 10509.509, 392.009, 52796.355 24/03/02,07:25:28,08,10,1, 12.0,1,1, 2.061, 10509.532, 392.015, 52796.316 24/03/02,07:25:28,09,10,1, 12.0,1,1, 2.061, 10509.509, 391.975, 52796.327 24/03/02,07:25:28,10,10,1, 12.0,1,1, 2.061, 10509.521, 391.979, 52796.314 24/03/02,07:25:28,11,10,1, 12.0,1,1, 2.061, 10509.520, 391.990, 52796.340 24/03/02,07:25:28,12,10,1, 12.0,1,1, 2.061, 10509.511, 392.002, 52796.338 24/03/02,07:25:28,13,10,1, 12.0,1,1, 2.061, 10509.490, 391.981, 52796.305 24/03/02,07:25:28,14,10,1, 12.0,1,1, 2.061, 10509.517, 392.010, 52796.336 24/03/02,07:25:28,15,10,1, 12.0,1,1, 2.061, 10509.505, 391.976, 52796.317 24/03/02,07:25:28,16,10,1, 12.0,1,1, 2.061, 10509.522, 391.978, 52796.308 24/03/02,07:25:28,17,10,1, 12.0,1,1, 2.061, 10509.494, 391.950, 52796.271 24/03/02,07:25:28,18,10,1, 12.0,1,1, 2.061, 10509.493, 391.953, 52796.305 24/03/02,07:25:28,19,10,1, 12.0,1,1, 2.061, 10509.497, 391.970, 52796.338 24/03/02,07:25:29,00,10,1, 11.8,1,1, 2.063, 10509.495, 391.970, 52796.338 24/03/02,07:25:29,01,10,1, 11.8,1,1, 2.063, 10509.498, 391.983, 52796.275 24/03/02,07:25:29,02,10,1, 11.8,1,1, 2.063, 10509.492, 391.962, 52796.268 24/03/02,07:25:29,03,10,1, 11.8,1,1, 2.063, 10509.504, 391.980, 52796.290 24/03/02,07:25:29,04,10,1, 11.8,1,1, 2.063, 10509.481, 391.973, 52796.255 24/03/02,07:25:29,05,10,1, 11.8,1,1, 2.063, 10509.515, 391.994, 52796.305 24/03/02,07:25:29,06,10,1, 11.8,1,1, 2.063, 10509.507, 391.998, 52796.306 24/03/02,07:25:29,07,10,1, 11.8,1,1, 2.063, 10509.521, 391.974, 52796.377 24/03/02,07:25:29,08,10,1, 11.8,1,1, 2.063, 10509.515, 391.963, 52796.313 24/03/02,07:25:29,09,10,1, 11.8,1,1, 2.063, 10509.516, 391.963, 52796.305 24/03/02,07:25:29,10,10,1, 11.8,1,1, 2.063, 10509.518, 391.966, 52796.352 24/03/02,07:25:29,11,10,1, 11.8,1,1, 2.063, 10509.519, 391.964, 52796.324 24/03/02,07:25:29,12,10,1, 11.8,1,1, 2.063, 10509.525, 391.970, 52796.287 24/03/02,07:25:29,13,10,1, 11.8,1,1, 2.063, 10509.495, 391.964, 52796.317 24/03/02,07:25:29,14,10,1, 11.8,1,1, 2.063, 10509.498, 391.997, 52796.326 24/03/02,07:25:29,15,10,1, 11.8,1,1, 2.063, 10509.472, 391.980, 52796.323 24/03/02,07:25:29,16,10,1, 11.8,1,1, 2.063, 10509.502, 391.975, 52796.379 24/03/02,07:25:29,17,10,1, 11.8,1,1, 2.063, 10509.496, 391.974, 52796.330 24/03/02,07:25:29,18,10,1, 11.8,1,1, 2.063, 10509.514, 391.963, 52796.343 24/03/02,07:25:29,19,10,1, 11.8,1,1, 2.063, 10509.498, 391.962, 52796.351 24/03/02,07:25:30,00,10,1, 11.9,1,1, 2.062, 10509.495, 391.962, 52796.351 24/03/02,07:25:30,01,10,1, 11.9,1,1, 2.062, 10509.500, 391.980, 52796.319 24/03/02,07:25:30,02,10,1, 11.9,1,1, 2.062, 10509.501, 391.943, 52796.305 24/03/02,07:25:30,03,10,1, 11.9,1,1, 2.062, 10509.496, 391.968, 52796.335 24/03/02,07:25:30,04,10,1, 11.9,1,1, 2.062, 10509.504, 391.979, 52796.316 24/03/02,07:25:30,05,10,1, 11.9,1,1, 2.062, 10509.502, 392.004, 52796.324 24/03/02,07:25:30,06,10,1, 11.9,1,1, 2.062, 10509.501, 391.976, 52796.334 24/03/02,07:25:30,07,10,1, 11.9,1,1, 2.062, 10509.514, 391.958, 52796.331 24/03/02,07:25:30,08,10,1, 11.9,1,1, 2.062, 10509.520, 391.949, 52796.360 24/03/02,07:25:30,09,10,1, 11.9,1,1, 2.062, 10509.508, 391.933, 52796.331 24/03/02,07:25:30,10,10,1, 11.9,1,1, 2.062, 10509.493, 391.946, 52796.332 24/03/02,07:25:30,11,10,1, 11.9,1,1, 2.062, 10509.512, 391.929, 52796.299 24/03/02,07:25:30,12,10,1, 11.9,1,1, 2.062, 10509.497, 391.953, 52796.293 24/03/02,07:25:30,13,10,1, 11.9,1,1, 2.062, 10509.512, 391.971, 52796.305 24/03/02,07:25:30,14,10,1, 11.9,1,1, 2.062, 10509.506, 391.949, 52796.309 24/03/02,07:25:30,15,10,1, 11.9,1,1, 2.062, 10509.534, 391.971, 52796.345 24/03/02,07:25:30,16,10,1, 11.9,1,1, 2.062, 10509.497, 391.950, 52796.287 24/03/02,07:25:30,17,10,1, 11.9,1,1, 2.062, 10509.513, 391.952, 52796.336 24/03/02,07:25:30,18,10,1, 11.9,1,1, 2.062, 10509.513, 391.936, 52796.268 24/03/02,07:25:30,19,10,1, 11.9,1,1, 2.062, 10509.502, 391.956, 52796.356 24/03/02,07:25:31,00,10,1, 11.8,1,1, 2.063, 10509.495, 391.956, 52796.356 24/03/02,07:25:31,01,10,1, 11.8,1,1, 2.063, 10509.500, 391.935, 52796.303 24/03/02,07:25:31,02,10,1, 11.8,1,1, 2.063, 10509.506, 391.989, 52796.327 24/03/02,07:25:31,03,10,1, 11.8,1,1, 2.063, 10509.499, 391.948, 52796.293 24/03/02,07:25:31,04,10,1, 11.8,1,1, 2.063, 10509.515, 391.975, 52796.299 24/03/02,07:25:31,05,10,1, 11.8,1,1, 2.063, 10509.501, 391.953, 52796.278 24/03/02,07:25:31,06,10,1, 11.8,1,1, 2.063, 10509.510, 391.950, 52796.283 24/03/02,07:25:31,07,10,1, 11.8,1,1, 2.063, 10509.532, 391.976, 52796.298 24/03/02,07:25:31,08,10,1, 11.8,1,1, 2.063, 10509.509, 391.962, 52796.320 24/03/02,07:25:31,09,10,1, 11.8,1,1, 2.063, 10509.521, 391.976, 52796.310 24/03/02,07:25:31,10,10,1, 11.8,1,1, 2.063, 10509.512, 391.972, 52796.315 24/03/02,07:25:31,11,10,1, 11.8,1,1, 2.063, 10509.508, 391.964, 52796.320 24/03/02,07:25:31,12,10,1, 11.8,1,1, 2.063, 10509.513, 391.948, 52796.320 24/03/02,07:25:31,13,10,1, 11.8,1,1, 2.063, 10509.524, 391.975, 52796.303 24/03/02,07:25:31,14,10,1, 11.8,1,1, 2.063, 10509.508, 391.945, 52796.335 24/03/02,07:25:31,15,10,1, 11.8,1,1, 2.063, 10509.491, 391.960, 52796.346 24/03/02,07:25:31,16,10,1, 11.8,1,1, 2.063, 10509.508, 391.970, 52796.345 24/03/02,07:25:31,17,10,1, 11.8,1,1, 2.063, 10509.492, 391.954, 52796.328 24/03/02,07:25:31,18,10,1, 11.8,1,1, 2.063, 10509.506, 391.949, 52796.329 24/03/02,07:25:31,19,10,1, 11.8,1,1, 2.063, 10509.505, 391.942, 52796.316 24/03/02,07:25:32,00,10,1, 11.9,1,1, 2.062, 10509.503, 391.942, 52796.316 24/03/02,07:25:32,01,10,1, 11.9,1,1, 2.062, 10509.492, 391.929, 52796.329 24/03/02,07:25:32,02,10,1, 11.9,1,1, 2.062, 10509.465, 391.967, 52796.330 24/03/02,07:25:32,03,10,1, 11.9,1,1, 2.062, 10509.504, 391.951, 52796.324 24/03/02,07:25:32,04,10,1, 11.9,1,1, 2.062, 10509.509, 391.970, 52796.317 24/03/02,07:25:32,05,10,1, 11.9,1,1, 2.062, 10509.514, 391.962, 52796.316 24/03/02,07:25:32,06,10,1, 11.9,1,1, 2.062, 10509.490, 391.964, 52796.322 24/03/02,07:25:32,07,10,1, 11.9,1,1, 2.062, 10509.491, 391.937, 52796.353 24/03/02,07:25:32,08,10,1, 11.9,1,1, 2.062, 10509.507, 391.963, 52796.322 24/03/02,07:25:32,09,10,1, 11.9,1,1, 2.062, 10509.501, 391.949, 52796.320 24/03/02,07:25:32,10,10,1, 11.9,1,1, 2.062, 10509.505, 391.924, 52796.283 24/03/02,07:25:32,11,10,1, 11.9,1,1, 2.062, 10509.472, 391.952, 52796.298 24/03/02,07:25:32,12,10,1, 11.9,1,1, 2.062, 10509.501, 391.969, 52796.343 24/03/02,07:25:32,13,10,1, 11.9,1,1, 2.062, 10509.501, 391.960, 52796.361 24/03/02,07:25:32,14,10,1, 11.9,1,1, 2.062, 10509.503, 391.942, 52796.294 24/03/02,07:25:32,15,10,1, 11.9,1,1, 2.062, 10509.495, 391.942, 52796.305 24/03/02,07:25:32,16,10,1, 11.9,1,1, 2.062, 10509.485, 391.929, 52796.295 24/03/02,07:25:32,17,10,1, 11.9,1,1, 2.062, 10509.476, 391.930, 52796.259 24/03/02,07:25:32,18,10,1, 11.9,1,1, 2.062, 10509.534, 391.951, 52796.254 24/03/02,07:25:32,19,10,1, 11.9,1,1, 2.062, 10509.490, 391.932, 52796.288 24/03/02,07:25:33,00,10,1, 11.9,1,1, 2.062, 10509.486, 391.932, 52796.288 24/03/02,07:25:33,01,10,1, 11.9,1,1, 2.062, 10509.511, 391.933, 52796.393 24/03/02,07:25:33,02,10,1, 11.9,1,1, 2.062, 10509.508, 391.933, 52796.300 24/03/02,07:25:33,03,10,1, 11.9,1,1, 2.062, 10509.476, 391.947, 52796.314 24/03/02,07:25:33,04,10,1, 11.9,1,1, 2.062, 10509.493, 391.913, 52796.292 24/03/02,07:25:33,05,10,1, 11.9,1,1, 2.062, 10509.487, 391.950, 52796.317 24/03/02,07:25:33,06,10,1, 11.9,1,1, 2.062, 10509.501, 391.975, 52796.378 24/03/02,07:25:33,07,10,1, 11.9,1,1, 2.062, 10509.509, 391.929, 52796.299 24/03/02,07:25:33,08,10,1, 11.9,1,1, 2.062, 10509.490, 391.929, 52796.335 24/03/02,07:25:33,09,10,1, 11.9,1,1, 2.062, 10509.519, 391.933, 52796.269 24/03/02,07:25:33,10,10,1, 11.9,1,1, 2.062, 10509.499, 391.932, 52796.338 24/03/02,07:25:33,11,10,1, 11.9,1,1, 2.062, 10509.482, 391.944, 52796.330 24/03/02,07:25:33,12,10,1, 11.9,1,1, 2.062, 10509.490, 391.951, 52796.289 24/03/02,07:25:33,13,10,1, 11.9,1,1, 2.062, 10509.507, 391.943, 52796.316 24/03/02,07:25:33,14,10,1, 11.9,1,1, 2.062, 10509.511, 391.937, 52796.317 24/03/02,07:25:33,15,10,1, 11.9,1,1, 2.062, 10509.507, 391.925, 52796.359 24/03/02,07:25:33,16,10,1, 11.9,1,1, 2.062, 10509.527, 391.933, 52796.304 24/03/02,07:25:33,17,10,1, 11.9,1,1, 2.062, 10509.493, 391.944, 52796.334 24/03/02,07:25:33,18,10,1, 11.9,1,1, 2.062, 10509.521, 391.941, 52796.317 24/03/02,07:25:33,19,10,1, 11.9,1,1, 2.062, 10509.480, 391.920, 52796.330 24/03/02,07:25:34,00,10,1, 11.9,1,1, 2.063, 10509.478, 391.920, 52796.330 24/03/02,07:25:34,01,10,1, 11.9,1,1, 2.063, 10509.487, 391.938, 52796.337 24/03/02,07:25:34,02,10,1, 11.9,1,1, 2.063, 10509.489, 391.943, 52796.291 24/03/02,07:25:34,03,10,1, 11.9,1,1, 2.063, 10509.510, 391.959, 52796.353 24/03/02,07:25:34,04,10,1, 11.9,1,1, 2.063, 10509.491, 391.927, 52796.341 24/03/02,07:25:34,05,10,1, 11.9,1,1, 2.063, 10509.485, 391.942, 52796.302 24/03/02,07:25:34,06,10,1, 11.9,1,1, 2.063, 10509.482, 391.929, 52796.291 24/03/02,07:25:34,07,10,1, 11.9,1,1, 2.063, 10509.493, 391.939, 52796.358 24/03/02,07:25:34,08,10,1, 11.9,1,1, 2.063, 10509.509, 391.926, 52796.250 24/03/02,07:25:34,09,10,1, 11.9,1,1, 2.063, 10509.504, 391.914, 52796.327 24/03/02,07:25:34,10,10,1, 11.9,1,1, 2.063, 10509.486, 391.912, 52796.323 24/03/02,07:25:34,11,10,1, 11.9,1,1, 2.063, 10509.492, 391.933, 52796.290 24/03/02,07:25:34,12,10,1, 11.9,1,1, 2.063, 10509.485, 391.927, 52796.323 24/03/02,07:25:34,13,10,1, 11.9,1,1, 2.063, 10509.502, 391.923, 52796.318 24/03/02,07:25:34,14,10,1, 11.9,1,1, 2.063, 10509.506, 391.923, 52796.301 24/03/02,07:25:34,15,10,1, 11.9,1,1, 2.063, 10509.485, 391.910, 52796.286 24/03/02,07:25:34,16,10,1, 11.9,1,1, 2.063, 10509.472, 391.910, 52796.324 24/03/02,07:25:34,17,10,1, 11.9,1,1, 2.063, 10509.513, 391.903, 52796.287 24/03/02,07:25:34,18,10,1, 11.9,1,1, 2.063, 10509.492, 391.917, 52796.275 24/03/02,07:25:34,19,10,1, 11.9,1,1, 2.063, 10509.487, 391.926, 52796.406 24/03/02,07:25:35,00,10,1, 11.9,1,1, 2.061, 10509.486, 391.926, 52796.406 24/03/02,07:25:35,01,10,1, 11.9,1,1, 2.061, 10509.508, 391.921, 52796.283 24/03/02,07:25:35,02,10,1, 11.9,1,1, 2.061, 10509.476, 391.902, 52796.256 24/03/02,07:25:35,03,10,1, 11.9,1,1, 2.061, 10509.458, 391.945, 52796.330 24/03/02,07:25:35,04,10,1, 11.9,1,1, 2.061, 10509.494, 391.932, 52796.281 24/03/02,07:25:35,05,10,1, 11.9,1,1, 2.061, 10509.479, 391.918, 52796.332 24/03/02,07:25:35,06,10,1, 11.9,1,1, 2.061, 10509.474, 391.883, 52796.269 24/03/02,07:25:35,07,10,1, 11.9,1,1, 2.061, 10509.474, 391.922, 52796.364 24/03/02,07:25:35,08,10,1, 11.9,1,1, 2.061, 10509.444, 391.913, 52796.295 24/03/02,07:25:35,09,10,1, 11.9,1,1, 2.061, 10509.466, 391.911, 52796.304 24/03/02,07:25:35,10,10,1, 11.9,1,1, 2.061, 10509.459, 391.933, 52796.302 24/03/02,07:25:35,11,10,1, 11.9,1,1, 2.061, 10509.476, 391.921, 52796.360 24/03/02,07:25:35,12,10,1, 11.9,1,1, 2.061, 10509.476, 391.923, 52796.345 24/03/02,07:25:35,13,10,1, 11.9,1,1, 2.061, 10509.483, 391.914, 52796.271 24/03/02,07:25:35,14,10,1, 11.9,1,1, 2.061, 10509.494, 391.915, 52796.347 24/03/02,07:25:35,15,10,1, 11.9,1,1, 2.061, 10509.486, 391.930, 52796.271 24/03/02,07:25:35,16,10,1, 11.9,1,1, 2.061, 10509.507, 391.904, 52796.276 24/03/02,07:25:35,17,10,1, 11.9,1,1, 2.061, 10509.480, 391.898, 52796.321 24/03/02,07:25:35,18,10,1, 11.9,1,1, 2.061, 10509.485, 391.921, 52796.340 24/03/02,07:25:35,19,10,1, 11.9,1,1, 2.061, 10509.475, 391.898, 52796.357 24/03/02,07:25:36,00,10,1, 11.9,1,1, 2.063, 10509.470, 391.898, 52796.357 24/03/02,07:25:36,01,10,1, 11.9,1,1, 2.063, 10509.485, 391.934, 52796.417 24/03/02,07:25:36,02,10,1, 11.9,1,1, 2.063, 10509.473, 391.896, 52796.330 24/03/02,07:25:36,03,10,1, 11.9,1,1, 2.063, 10509.522, 391.915, 52796.315 24/03/02,07:25:36,04,10,1, 11.9,1,1, 2.063, 10509.482, 391.900, 52796.317 24/03/02,07:25:36,05,10,1, 11.9,1,1, 2.063, 10509.497, 391.938, 52796.412 24/03/02,07:25:36,06,10,1, 11.9,1,1, 2.063, 10509.481, 391.934, 52796.322 24/03/02,07:25:36,07,10,1, 11.9,1,1, 2.063, 10509.467, 391.918, 52796.331 24/03/02,07:25:36,08,10,1, 11.9,1,1, 2.063, 10509.488, 391.913, 52796.315 24/03/02,07:25:36,09,10,1, 11.9,1,1, 2.063, 10509.483, 391.907, 52796.314 24/03/02,07:25:36,10,10,1, 11.9,1,1, 2.063, 10509.489, 391.923, 52796.374 24/03/02,07:25:36,11,10,1, 11.9,1,1, 2.063, 10509.482, 391.915, 52796.320 24/03/02,07:25:36,12,10,1, 11.9,1,1, 2.063, 10509.495, 391.921, 52796.299 24/03/02,07:25:36,13,10,1, 11.9,1,1, 2.063, 10509.516, 391.916, 52796.349 24/03/02,07:25:36,14,10,1, 11.9,1,1, 2.063, 10509.491, 391.921, 52796.494 24/03/02,07:25:36,15,10,1, 11.9,1,1, 2.063, 10509.554, 391.915, 52796.269 24/03/02,07:25:36,16,10,1, 11.9,1,1, 2.063, 10509.480, 391.899, 52796.315 24/03/02,07:25:36,17,10,1, 11.9,1,1, 2.063, 10509.502, 391.903, 52796.258 24/03/02,07:25:36,18,10,1, 11.9,1,1, 2.063, 10509.497, 391.907, 52796.347 24/03/02,07:25:36,19,10,1, 11.9,1,1, 2.063, 10509.480, 391.897, 52796.371 24/03/02,07:25:37,00,10,1, 11.9,1,1, 2.063, 10509.478, 391.897, 52796.371 24/03/02,07:25:37,01,10,1, 11.9,1,1, 2.063, 10509.502, 391.897, 52796.354 24/03/02,07:25:37,02,10,1, 11.9,1,1, 2.063, 10509.475, 391.891, 52796.319 24/03/02,07:25:37,03,10,1, 11.9,1,1, 2.063, 10509.485, 391.894, 52796.331 24/03/02,07:25:37,04,10,1, 11.9,1,1, 2.063, 10509.472, 391.909, 52796.353 24/03/02,07:25:37,05,10,1, 11.9,1,1, 2.063, 10509.489, 391.895, 52796.352 24/03/02,07:25:37,06,10,1, 11.9,1,1, 2.063, 10509.464, 391.916, 52796.330 24/03/02,07:25:37,07,10,1, 11.9,1,1, 2.063, 10509.489, 391.913, 52796.360 24/03/02,07:25:37,08,10,1, 11.9,1,1, 2.063, 10509.485, 391.871, 52796.163 24/03/02,07:25:37,09,10,1, 11.9,1,1, 2.063, 10509.465, 391.925, 52796.369 24/03/02,07:25:37,10,10,1, 11.9,1,1, 2.063, 10509.480, 391.919, 52796.355 24/03/02,07:25:37,11,10,1, 11.9,1,1, 2.063, 10509.492, 391.925, 52796.413 24/03/02,07:25:37,12,10,1, 11.9,1,1, 2.063, 10509.483, 391.908, 52796.359 24/03/02,07:25:37,13,10,1, 11.9,1,1, 2.063, 10509.493, 391.921, 52796.334 24/03/02,07:25:37,14,10,1, 11.9,1,1, 2.063, 10509.469, 391.883, 52796.365 24/03/02,07:25:37,15,10,1, 11.9,1,1, 2.063, 10509.509, 391.961, 52796.327 24/03/02,07:25:37,16,10,1, 11.9,1,1, 2.063, 10509.477, 391.958, 52796.395 24/03/02,07:25:37,17,10,1, 11.9,1,1, 2.063, 10509.499, 391.936, 52796.382 24/03/02,07:25:37,18,10,1, 11.9,1,1, 2.063, 10509.455, 391.894, 52796.353 24/03/02,07:25:37,19,10,1, 11.9,1,1, 2.063, 10509.463, 391.927, 52796.320 24/03/02,07:25:38,00,10,1, 11.9,1,1, 2.062, 10509.461, 391.927, 52796.320 24/03/02,07:25:38,01,10,1, 11.9,1,1, 2.062, 10509.465, 391.899, 52796.357 24/03/02,07:25:38,02,10,1, 11.9,1,1, 2.062, 10509.469, 391.884, 52796.295 24/03/02,07:25:38,03,10,1, 11.9,1,1, 2.062, 10509.499, 391.943, 52796.349 24/03/02,07:25:38,04,10,1, 11.9,1,1, 2.062, 10509.484, 391.914, 52796.328 24/03/02,07:25:38,05,10,1, 11.9,1,1, 2.062, 10509.499, 391.890, 52796.386 24/03/02,07:25:38,06,10,1, 11.9,1,1, 2.062, 10509.463, 391.925, 52796.408 24/03/02,07:25:38,07,10,1, 11.9,1,1, 2.062, 10509.499, 391.904, 52796.312 24/03/02,07:25:38,08,10,1, 11.9,1,1, 2.062, 10509.479, 391.901, 52796.335 24/03/02,07:25:38,09,10,1, 11.9,1,1, 2.062, 10509.497, 391.932, 52796.335 24/03/02,07:25:38,10,10,1, 11.9,1,1, 2.062, 10509.473, 391.898, 52796.386 24/03/02,07:25:38,11,10,1, 11.9,1,1, 2.062, 10509.459, 391.918, 52796.305 24/03/02,07:25:38,12,10,1, 11.9,1,1, 2.062, 10509.508, 391.913, 52796.342 24/03/02,07:25:38,13,10,1, 11.9,1,1, 2.062, 10509.479, 391.912, 52796.368 24/03/02,07:25:38,14,10,1, 11.9,1,1, 2.062, 10509.486, 391.927, 52796.348 24/03/02,07:25:38,15,10,1, 11.9,1,1, 2.062, 10509.492, 391.921, 52796.377 24/03/02,07:25:38,16,10,1, 11.9,1,1, 2.062, 10509.455, 391.883, 52796.289 24/03/02,07:25:38,17,10,1, 11.9,1,1, 2.062, 10509.499, 391.936, 52796.377 24/03/02,07:25:38,18,10,1, 11.9,1,1, 2.062, 10509.500, 391.912, 52796.410 24/03/02,07:25:38,19,10,1, 11.9,1,1, 2.062, 10509.460, 391.932, 52796.423 24/03/02,07:25:39,00,10,1, 11.9,1,1, 2.063, 10509.453, 391.932, 52796.423 24/03/02,07:25:39,01,10,1, 11.9,1,1, 2.063, 10509.458, 391.939, 52796.478 24/03/02,07:25:39,02,10,1, 11.9,1,1, 2.063, 10509.464, 391.896, 52796.397 24/03/02,07:25:39,03,10,1, 11.9,1,1, 2.063, 10509.495, 391.926, 52796.423 24/03/02,07:25:39,04,10,1, 11.9,1,1, 2.063, 10509.475, 391.875, 52796.311 24/03/02,07:25:39,05,10,1, 11.9,1,1, 2.063, 10509.484, 391.923, 52796.351 24/03/02,07:25:39,06,10,1, 11.9,1,1, 2.063, 10509.467, 391.876, 52796.326 24/03/02,07:25:39,07,10,1, 11.9,1,1, 2.063, 10509.464, 391.894, 52796.318 24/03/02,07:25:39,08,10,1, 11.9,1,1, 2.063, 10509.464, 391.895, 52796.321 24/03/02,07:25:39,09,10,1, 11.9,1,1, 2.063, 10509.473, 391.889, 52796.301 24/03/02,07:25:39,10,10,1, 11.9,1,1, 2.063, 10509.493, 391.903, 52796.390 24/03/02,07:25:39,11,10,1, 11.9,1,1, 2.063, 10509.473, 391.926, 52796.308 24/03/02,07:25:39,12,10,1, 11.9,1,1, 2.063, 10509.471, 391.896, 52796.319 24/03/02,07:25:39,13,10,1, 11.9,1,1, 2.063, 10509.497, 391.910, 52796.328 24/03/02,07:25:39,14,10,1, 11.9,1,1, 2.063, 10509.474, 391.913, 52796.390 24/03/02,07:25:39,15,10,1, 11.9,1,1, 2.063, 10509.456, 391.876, 52796.375 24/03/02,07:25:39,16,10,1, 11.9,1,1, 2.063, 10509.492, 391.923, 52796.313 24/03/02,07:25:39,17,10,1, 11.9,1,1, 2.063, 10509.491, 391.903, 52796.342 24/03/02,07:25:39,18,10,1, 11.9,1,1, 2.063, 10509.490, 391.904, 52796.306 24/03/02,07:25:39,19,10,1, 11.9,1,1, 2.063, 10509.458, 391.899, 52796.346 24/03/02,07:25:40,00,10,1, 11.9,1,1, 2.060, 10509.453, 391.899, 52796.346 24/03/02,07:25:40,01,10,1, 11.9,1,1, 2.060, 10509.485, 391.906, 52796.348 24/03/02,07:25:40,02,10,1, 11.9,1,1, 2.060, 10509.470, 391.875, 52796.319 24/03/02,07:25:40,03,10,1, 11.9,1,1, 2.060, 10509.476, 391.909, 52796.396 24/03/02,07:25:40,04,10,1, 11.9,1,1, 2.060, 10509.480, 391.871, 52796.314 24/03/02,07:25:40,05,10,1, 11.9,1,1, 2.060, 10509.477, 391.890, 52796.366 24/03/02,07:25:40,06,10,1, 11.9,1,1, 2.060, 10509.476, 391.935, 52796.413 24/03/02,07:25:40,07,10,1, 11.9,1,1, 2.060, 10509.497, 391.902, 52796.363 24/03/02,07:25:40,08,10,1, 11.9,1,1, 2.060, 10509.465, 391.913, 52796.327 24/03/02,07:25:40,09,10,1, 11.9,1,1, 2.060, 10509.462, 391.890, 52796.404 24/03/02,07:25:40,10,10,1, 11.9,1,1, 2.060, 10509.463, 391.887, 52796.318 24/03/02,07:25:40,11,10,1, 11.9,1,1, 2.060, 10509.430, 391.857, 52796.260 24/03/02,07:25:40,12,10,1, 11.9,1,1, 2.060, 10509.493, 391.881, 52796.420 24/03/02,07:25:40,13,10,1, 11.9,1,1, 2.060, 10509.478, 391.875, 52796.319 24/03/02,07:25:40,14,10,1, 11.9,1,1, 2.060, 10509.483, 391.898, 52796.312 24/03/02,07:25:40,15,10,1, 11.9,1,1, 2.060, 10509.494, 391.879, 52796.333 24/03/02,07:25:40,16,10,1, 11.9,1,1, 2.060, 10509.475, 391.897, 52796.300 24/03/02,07:25:40,17,10,1, 11.9,1,1, 2.060, 10509.492, 391.901, 52796.363 24/03/02,07:25:40,18,10,1, 11.9,1,1, 2.060, 10509.488, 391.919, 52796.354 24/03/02,07:25:40,19,10,1, 11.9,1,1, 2.060, 10509.461, 391.881, 52796.299 24/03/02,07:25:41,00,10,1, 11.9,1,1, 2.061, 10509.453, 391.881, 52796.299 24/03/02,07:25:41,01,10,1, 11.9,1,1, 2.061, 10509.510, 391.917, 52796.375 24/03/02,07:25:41,02,10,1, 11.9,1,1, 2.061, 10509.486, 391.892, 52796.417 24/03/02,07:25:41,03,10,1, 11.9,1,1, 2.061, 10509.494, 391.878, 52796.307 24/03/02,07:25:41,04,10,1, 11.9,1,1, 2.061, 10509.489, 391.866, 52796.381 24/03/02,07:25:41,05,10,1, 11.9,1,1, 2.061, 10509.479, 391.902, 52796.319 24/03/02,07:25:41,06,10,1, 11.9,1,1, 2.061, 10509.509, 391.912, 52796.292 24/03/02,07:25:41,07,10,1, 11.9,1,1, 2.061, 10509.480, 391.856, 52796.316 24/03/02,07:25:41,08,10,1, 11.9,1,1, 2.061, 10509.454, 391.885, 52796.363 24/03/02,07:25:41,09,10,1, 11.9,1,1, 2.061, 10509.478, 391.902, 52796.388 24/03/02,07:25:41,10,10,1, 11.9,1,1, 2.061, 10509.491, 391.849, 52796.352 24/03/02,07:25:41,11,10,1, 11.9,1,1, 2.061, 10509.470, 391.902, 52796.428 24/03/02,07:25:41,12,10,1, 11.9,1,1, 2.061, 10509.470, 391.905, 52796.425 24/03/02,07:25:41,13,10,1, 11.9,1,1, 2.061, 10509.485, 391.873, 52796.400 24/03/02,07:25:41,14,10,1, 11.9,1,1, 2.061, 10509.490, 391.905, 52796.335 24/03/02,07:25:41,15,10,1, 11.9,1,1, 2.061, 10509.489, 391.891, 52796.368 24/03/02,07:25:41,16,10,1, 11.9,1,1, 2.061, 10509.478, 391.912, 52796.446 24/03/02,07:25:41,17,10,1, 11.9,1,1, 2.061, 10509.473, 391.935, 52796.432 24/03/02,07:25:41,18,10,1, 11.9,1,1, 2.061, 10509.493, 391.936, 52796.399 24/03/02,07:25:41,19,10,1, 11.9,1,1, 2.061, 10509.491, 391.926, 52796.334 24/03/02,07:25:42,00,10,1, 11.9,1,1, 2.061, 10509.486, 391.926, 52796.334 24/03/02,07:25:42,01,10,1, 11.9,1,1, 2.061, 10509.447, 391.873, 52796.381 24/03/02,07:25:42,02,10,1, 11.9,1,1, 2.061, 10509.428, 391.850, 52796.422 24/03/02,07:25:42,03,10,1, 11.9,1,1, 2.061, 10509.490, 391.884, 52796.307 24/03/02,07:25:42,04,10,1, 11.9,1,1, 2.061, 10509.470, 391.877, 52796.297 24/03/02,07:25:42,05,10,1, 11.9,1,1, 2.061, 10509.485, 391.896, 52796.371 24/03/02,07:25:42,06,10,1, 11.9,1,1, 2.061, 10509.459, 391.935, 52796.411 24/03/02,07:25:42,07,10,1, 11.9,1,1, 2.061, 10509.452, 391.930, 52796.377 24/03/02,07:25:42,08,10,1, 11.9,1,1, 2.061, 10509.461, 391.905, 52796.317 24/03/02,07:25:42,09,10,1, 11.9,1,1, 2.061, 10509.446, 391.930, 52796.382 24/03/02,07:25:42,10,10,1, 11.9,1,1, 2.061, 10509.481, 391.928, 52796.435 24/03/02,07:25:42,11,10,1, 11.9,1,1, 2.061, 10509.455, 391.880, 52796.338 24/03/02,07:25:42,12,10,1, 11.9,1,1, 2.061, 10509.458, 391.929, 52796.381 24/03/02,07:25:42,13,10,1, 11.9,1,1, 2.061, 10509.459, 391.915, 52796.378 24/03/02,07:25:42,14,10,1, 11.9,1,1, 2.061, 10509.484, 391.907, 52796.418 24/03/02,07:25:42,15,10,1, 11.9,1,1, 2.061, 10509.460, 391.909, 52796.344 24/03/02,07:25:42,16,10,1, 11.9,1,1, 2.061, 10509.466, 391.939, 52796.404 24/03/02,07:25:42,17,10,1, 11.9,1,1, 2.061, 10509.471, 391.898, 52796.365 24/03/02,07:25:42,18,10,1, 11.9,1,1, 2.061, 10509.473, 391.921, 52796.345 24/03/02,07:25:42,19,10,1, 11.9,1,1, 2.061, 10509.455, 391.869, 52796.331 24/03/02,07:25:43,00,10,1, 11.9,1,1, 2.062, 10509.453, 391.869, 52796.331 24/03/02,07:25:43,01,10,1, 11.9,1,1, 2.062, 10509.471, 391.897, 52796.345 24/03/02,07:25:43,02,10,1, 11.9,1,1, 2.062, 10509.458, 391.932, 52796.419 24/03/02,07:25:43,03,10,1, 11.9,1,1, 2.062, 10509.458, 391.921, 52796.359 24/03/02,07:25:43,04,10,1, 11.9,1,1, 2.062, 10509.461, 391.934, 52796.475 24/03/02,07:25:43,05,10,1, 11.9,1,1, 2.062, 10509.465, 391.927, 52796.352 24/03/02,07:25:43,06,10,1, 11.9,1,1, 2.062, 10509.443, 391.907, 52796.447 24/03/02,07:25:43,07,10,1, 11.9,1,1, 2.062, 10509.463, 391.931, 52796.417 24/03/02,07:25:43,08,10,1, 11.9,1,1, 2.062, 10509.452, 391.901, 52796.458 24/03/02,07:25:43,09,10,1, 11.9,1,1, 2.062, 10509.467, 391.910, 52796.341 24/03/02,07:25:43,10,10,1, 11.9,1,1, 2.062, 10509.501, 391.919, 52796.346 24/03/02,07:25:43,11,10,1, 11.9,1,1, 2.062, 10509.455, 391.901, 52796.359 24/03/02,07:25:43,12,10,1, 11.9,1,1, 2.062, 10509.482, 391.915, 52796.361 24/03/02,07:25:43,13,10,1, 11.9,1,1, 2.062, 10509.486, 391.949, 52796.458 24/03/02,07:25:43,14,10,1, 11.9,1,1, 2.062, 10509.462, 391.888, 52796.320 24/03/02,07:25:43,15,10,1, 11.9,1,1, 2.062, 10509.473, 391.920, 52796.416 24/03/02,07:25:43,16,10,1, 11.9,1,1, 2.062, 10509.478, 391.907, 52796.358 24/03/02,07:25:43,17,10,1, 11.9,1,1, 2.062, 10509.436, 391.899, 52796.323 24/03/02,07:25:43,18,10,1, 11.9,1,1, 2.062, 10509.468, 391.976, 52796.396 24/03/02,07:25:43,19,10,1, 11.9,1,1, 2.062, 10509.451, 391.925, 52796.315 24/03/02,07:25:44,00,10,1, 11.9,1,1, 2.058, 10509.444, 391.925, 52796.315 24/03/02,07:25:44,01,10,1, 11.9,1,1, 2.058, 10509.462, 391.931, 52796.350 24/03/02,07:25:44,02,10,1, 11.9,1,1, 2.058, 10509.486, 391.891, 52796.293 24/03/02,07:25:44,03,10,1, 11.9,1,1, 2.058, 10509.484, 391.907, 52796.311 24/03/02,07:25:44,04,10,1, 11.9,1,1, 2.058, 10509.465, 391.924, 52796.418 24/03/02,07:25:44,05,10,1, 11.9,1,1, 2.058, 10509.472, 391.927, 52796.392 24/03/02,07:25:44,06,10,1, 11.9,1,1, 2.058, 10509.447, 391.914, 52796.399 24/03/02,07:25:44,07,10,1, 11.9,1,1, 2.058, 10509.496, 391.933, 52796.380 24/03/02,07:25:44,08,10,1, 11.9,1,1, 2.058, 10509.464, 391.895, 52796.358 24/03/02,07:25:44,09,10,1, 11.9,1,1, 2.058, 10509.474, 391.932, 52796.397 24/03/02,07:25:44,10,10,1, 11.9,1,1, 2.058, 10509.466, 391.924, 52796.392 24/03/02,07:25:44,11,10,1, 11.9,1,1, 2.058, 10509.471, 391.925, 52796.327 24/03/02,07:25:44,12,10,1, 11.9,1,1, 2.058, 10509.463, 391.910, 52796.425 24/03/02,07:25:44,13,10,1, 11.9,1,1, 2.058, 10509.451, 391.928, 52796.395 24/03/02,07:25:44,14,10,1, 11.9,1,1, 2.058, 10509.470, 391.937, 52796.365 24/03/02,07:25:44,15,10,1, 11.9,1,1, 2.058, 10509.493, 391.911, 52796.440 24/03/02,07:25:44,16,10,1, 11.9,1,1, 2.058, 10509.486, 391.894, 52796.414 24/03/02,07:25:44,17,10,1, 11.9,1,1, 2.058, 10509.466, 391.916, 52796.414 24/03/02,07:25:44,18,10,1, 11.9,1,1, 2.058, 10509.467, 391.908, 52796.423 24/03/02,07:25:44,19,10,1, 11.9,1,1, 2.058, 10509.466, 391.880, 52796.397 24/03/02,07:25:45,00,10,1, 12.0,1,1, 2.066, 10509.461, 391.880, 52796.397 24/03/02,07:25:45,01,10,1, 12.0,1,1, 2.066, 10509.455, 391.922, 52796.419 24/03/02,07:25:45,02,10,1, 12.0,1,1, 2.066, 10509.462, 391.894, 52796.428 24/03/02,07:25:45,03,10,1, 12.0,1,1, 2.066, 10509.460, 391.909, 52796.393 24/03/02,07:25:45,04,10,1, 12.0,1,1, 2.066, 10509.457, 391.885, 52796.407 24/03/02,07:25:45,05,10,1, 12.0,1,1, 2.066, 10509.466, 391.884, 52796.378 24/03/02,07:25:45,06,10,1, 12.0,1,1, 2.066, 10509.479, 391.906, 52796.405 24/03/02,07:25:45,07,10,1, 12.0,1,1, 2.066, 10509.477, 391.900, 52796.386 24/03/02,07:25:45,08,10,1, 12.0,1,1, 2.066, 10509.464, 391.941, 52796.450 24/03/02,07:25:45,09,10,1, 12.0,1,1, 2.066, 10509.463, 391.925, 52796.391 24/03/02,07:25:45,10,10,1, 12.0,1,1, 2.066, 10509.470, 391.904, 52796.397 24/03/02,07:25:45,11,10,1, 12.0,1,1, 2.066, 10509.439, 391.904, 52796.362 24/03/02,07:25:45,12,10,1, 12.0,1,1, 2.066, 10509.494, 391.931, 52796.451 24/03/02,07:25:45,13,10,1, 12.0,1,1, 2.066, 10509.463, 391.918, 52796.412 24/03/02,07:25:45,14,10,1, 12.0,1,1, 2.066, 10509.492, 391.912, 52796.421 24/03/02,07:25:45,15,10,1, 12.0,1,1, 2.066, 10509.453, 391.930, 52796.378 24/03/02,07:25:45,16,10,1, 12.0,1,1, 2.066, 10509.456, 391.926, 52796.417 24/03/02,07:25:45,17,10,1, 12.0,1,1, 2.066, 10509.467, 391.910, 52796.420 24/03/02,07:25:45,18,10,1, 12.0,1,1, 2.066, 10509.480, 391.891, 52796.376 24/03/02,07:25:45,19,10,1, 12.0,1,1, 2.066, 10509.477, 391.907, 52796.423 24/03/02,07:25:46,00,10,1, 11.9,1,1, 2.063, 10509.470, 391.907, 52796.423 24/03/02,07:25:46,01,10,1, 11.9,1,1, 2.063, 10509.471, 391.903, 52796.373 24/03/02,07:25:46,02,10,1, 11.9,1,1, 2.063, 10509.472, 391.886, 52796.408 24/03/02,07:25:46,03,10,1, 11.9,1,1, 2.063, 10509.470, 391.909, 52796.405 24/03/02,07:25:46,04,10,1, 11.9,1,1, 2.063, 10509.445, 391.893, 52796.422 24/03/02,07:25:46,05,10,1, 11.9,1,1, 2.063, 10509.479, 391.921, 52796.444 24/03/02,07:25:46,06,10,1, 11.9,1,1, 2.063, 10509.463, 391.900, 52796.402 24/03/02,07:25:46,07,10,1, 11.9,1,1, 2.063, 10509.467, 391.928, 52796.421 24/03/02,07:25:46,08,10,1, 11.9,1,1, 2.063, 10509.479, 391.929, 52796.379 24/03/02,07:25:46,09,10,1, 11.9,1,1, 2.063, 10509.486, 391.923, 52796.384 24/03/02,07:25:46,10,10,1, 11.9,1,1, 2.063, 10509.452, 391.921, 52796.426 24/03/02,07:25:46,11,10,1, 11.9,1,1, 2.063, 10509.478, 391.935, 52796.383 24/03/02,07:25:46,12,10,1, 11.9,1,1, 2.063, 10509.487, 391.892, 52796.420 24/03/02,07:25:46,13,10,1, 11.9,1,1, 2.063, 10509.446, 391.904, 52796.386 24/03/02,07:25:46,14,10,1, 11.9,1,1, 2.063, 10509.481, 391.928, 52796.458 24/03/02,07:25:46,15,10,1, 11.9,1,1, 2.063, 10509.455, 391.914, 52796.456 24/03/02,07:25:46,16,10,1, 11.9,1,1, 2.063, 10509.451, 391.907, 52796.449 24/03/02,07:25:46,17,10,1, 11.9,1,1, 2.063, 10509.462, 391.913, 52796.373 24/03/02,07:25:46,18,10,1, 11.9,1,1, 2.063, 10509.490, 391.958, 52796.382 24/03/02,07:25:46,19,10,1, 11.9,1,1, 2.063, 10509.501, 391.928, 52796.223 24/03/02,07:25:47,00,10,1, 11.9,1,1, 2.066, 10509.495, 391.928, 52796.223 24/03/02,07:25:47,01,10,1, 11.9,1,1, 2.066, 10509.492, 391.938, 52796.399 24/03/02,07:25:47,02,10,1, 11.9,1,1, 2.066, 10509.481, 391.914, 52796.422 24/03/02,07:25:47,03,10,1, 11.9,1,1, 2.066, 10509.481, 391.956, 52796.433 24/03/02,07:25:47,04,10,1, 11.9,1,1, 2.066, 10509.467, 391.949, 52796.417 24/03/02,07:25:47,05,10,1, 11.9,1,1, 2.066, 10509.459, 391.930, 52796.412 24/03/02,07:25:47,06,10,1, 11.9,1,1, 2.066, 10509.486, 391.900, 52796.411 24/03/02,07:25:47,07,10,1, 11.9,1,1, 2.066, 10509.452, 391.926, 52796.427 24/03/02,07:25:47,08,10,1, 11.9,1,1, 2.066, 10509.472, 391.913, 52796.418 24/03/02,07:25:47,09,10,1, 11.9,1,1, 2.066, 10509.453, 391.952, 52796.440 24/03/02,07:25:47,10,10,1, 11.9,1,1, 2.066, 10509.468, 391.891, 52796.384 24/03/02,07:25:47,11,10,1, 11.9,1,1, 2.066, 10509.479, 391.934, 52796.481 24/03/02,07:25:47,12,10,1, 11.9,1,1, 2.066, 10509.463, 391.891, 52796.388 24/03/02,07:25:47,13,10,1, 11.9,1,1, 2.066, 10509.464, 391.875, 52796.415 24/03/02,07:25:47,14,10,1, 11.9,1,1, 2.066, 10509.464, 391.920, 52796.421 24/03/02,07:25:47,15,10,1, 11.9,1,1, 2.066, 10509.456, 391.912, 52796.395 24/03/02,07:25:47,16,10,1, 11.9,1,1, 2.066, 10509.464, 391.925, 52796.386 24/03/02,07:25:47,17,10,1, 11.9,1,1, 2.066, 10509.457, 391.952, 52796.505 24/03/02,07:25:47,18,10,1, 11.9,1,1, 2.066, 10509.422, 391.904, 52796.362 24/03/02,07:25:47,19,10,1, 11.9,1,1, 2.066, 10509.457, 391.896, 52796.411 24/03/02,07:25:48,00,09,1, 11.8,1,1, 2.062, 10509.453, 391.896, 52796.411 24/03/02,07:25:48,01,09,1, 11.8,1,1, 2.062, 10509.479, 391.903, 52796.437 24/03/02,07:25:48,02,09,1, 11.8,1,1, 2.062, 10509.494, 391.952, 52796.406 24/03/02,07:25:48,03,09,1, 11.8,1,1, 2.062, 10509.459, 391.935, 52796.389 24/03/02,07:25:48,04,09,1, 11.8,1,1, 2.062, 10509.461, 391.948, 52796.382 24/03/02,07:25:48,05,09,1, 11.8,1,1, 2.062, 10509.453, 391.917, 52796.381 24/03/02,07:25:48,06,09,1, 11.8,1,1, 2.062, 10509.463, 391.908, 52796.406 24/03/02,07:25:48,07,09,1, 11.8,1,1, 2.062, 10509.456, 391.959, 52796.435 24/03/02,07:25:48,08,09,1, 11.8,1,1, 2.062, 10509.475, 391.897, 52796.415 24/03/02,07:25:48,09,09,1, 11.8,1,1, 2.062, 10509.460, 391.910, 52796.461 24/03/02,07:25:48,10,09,1, 11.8,1,1, 2.062, 10509.441, 391.873, 52796.349 24/03/02,07:25:48,11,09,1, 11.8,1,1, 2.062, 10509.438, 391.931, 52796.405 24/03/02,07:25:48,12,09,1, 11.8,1,1, 2.062, 10509.471, 391.953, 52796.411 24/03/02,07:25:48,13,09,1, 11.8,1,1, 2.062, 10509.448, 391.919, 52796.420 24/03/02,07:25:48,14,09,1, 11.8,1,1, 2.062, 10509.473, 391.949, 52796.418 24/03/02,07:25:48,15,09,1, 11.8,1,1, 2.062, 10509.474, 391.932, 52796.412 24/03/02,07:25:48,16,09,1, 11.8,1,1, 2.062, 10509.467, 391.916, 52796.408 24/03/02,07:25:48,17,09,1, 11.8,1,1, 2.062, 10509.467, 391.924, 52796.405 24/03/02,07:25:48,18,09,1, 11.8,1,1, 2.062, 10509.471, 391.942, 52796.386 24/03/02,07:25:48,19,09,1, 11.8,1,1, 2.062, 10509.473, 391.929, 52796.452 24/03/02,07:25:49,00,09,1, 11.9,1,1, 2.063, 10509.470, 391.929, 52796.452 24/03/02,07:25:49,01,09,1, 11.9,1,1, 2.063, 10509.457, 391.918, 52796.414 24/03/02,07:25:49,02,09,1, 11.9,1,1, 2.063, 10509.474, 391.951, 52796.448 24/03/02,07:25:49,03,09,1, 11.9,1,1, 2.063, 10509.445, 391.933, 52796.430 24/03/02,07:25:49,04,09,1, 11.9,1,1, 2.063, 10509.465, 391.943, 52796.398 24/03/02,07:25:49,05,09,1, 11.9,1,1, 2.063, 10509.460, 391.965, 52796.462 24/03/02,07:25:49,06,09,1, 11.9,1,1, 2.063, 10509.470, 391.917, 52796.391 24/03/02,07:25:49,07,09,1, 11.9,1,1, 2.063, 10509.452, 391.935, 52796.380 24/03/02,07:25:49,08,09,1, 11.9,1,1, 2.063, 10509.440, 391.939, 52796.444 24/03/02,07:25:49,09,09,1, 11.9,1,1, 2.063, 10509.463, 391.959, 52796.462 24/03/02,07:25:49,10,09,1, 11.9,1,1, 2.063, 10509.470, 391.920, 52796.432 24/03/02,07:25:49,11,09,1, 11.9,1,1, 2.063, 10509.443, 391.948, 52796.465 24/03/02,07:25:49,12,09,1, 11.9,1,1, 2.063, 10509.456, 391.949, 52796.450 24/03/02,07:25:49,13,09,1, 11.9,1,1, 2.063, 10509.462, 391.929, 52796.421 24/03/02,07:25:49,14,09,1, 11.9,1,1, 2.063, 10509.435, 391.902, 52796.378 24/03/02,07:25:49,15,09,1, 11.9,1,1, 2.063, 10509.426, 391.958, 52796.640 24/03/02,07:25:49,16,09,1, 11.9,1,1, 2.063, 10509.450, 391.970, 52796.505 24/03/02,07:25:49,17,09,1, 11.9,1,1, 2.063, 10509.454, 391.965, 52796.465 24/03/02,07:25:49,18,09,1, 11.9,1,1, 2.063, 10509.454, 391.912, 52796.407 24/03/02,07:25:49,19,09,1, 11.9,1,1, 2.063, 10509.439, 391.931, 52796.433 24/03/02,07:25:50,00,09,1, 11.9,1,1, 2.062, 10509.436, 391.931, 52796.433 24/03/02,07:25:50,01,09,1, 11.9,1,1, 2.062, 10509.452, 391.933, 52796.405 24/03/02,07:25:50,02,09,1, 11.9,1,1, 2.062, 10509.461, 391.935, 52796.401 24/03/02,07:25:50,03,09,1, 11.9,1,1, 2.062, 10509.455, 391.958, 52796.423 24/03/02,07:25:50,04,09,1, 11.9,1,1, 2.062, 10509.446, 391.939, 52796.445 24/03/02,07:25:50,05,09,1, 11.9,1,1, 2.062, 10509.475, 391.942, 52796.455 24/03/02,07:25:50,06,09,1, 11.9,1,1, 2.062, 10509.452, 391.930, 52796.417 24/03/02,07:25:50,07,09,1, 11.9,1,1, 2.062, 10509.461, 391.913, 52796.443 24/03/02,07:25:50,08,09,1, 11.9,1,1, 2.062, 10509.472, 391.914, 52796.415 24/03/02,07:25:50,09,09,1, 11.9,1,1, 2.062, 10509.460, 391.923, 52796.434 24/03/02,07:25:50,10,09,1, 11.9,1,1, 2.062, 10509.478, 391.934, 52796.433 24/03/02,07:25:50,11,09,1, 11.9,1,1, 2.062, 10509.453, 391.904, 52796.410 24/03/02,07:25:50,12,09,1, 11.9,1,1, 2.062, 10509.435, 391.922, 52796.396 24/03/02,07:25:50,13,09,1, 11.9,1,1, 2.062, 10509.465, 391.899, 52796.400 24/03/02,07:25:50,14,09,1, 11.9,1,1, 2.062, 10509.444, 391.927, 52796.381 24/03/02,07:25:50,15,09,1, 11.9,1,1, 2.062, 10509.441, 391.925, 52796.458 24/03/02,07:25:50,16,09,1, 11.9,1,1, 2.062, 10509.452, 391.931, 52796.419 24/03/02,07:25:50,17,09,1, 11.9,1,1, 2.062, 10509.446, 391.909, 52796.408 24/03/02,07:25:50,18,09,1, 11.9,1,1, 2.062, 10509.455, 391.906, 52796.396 24/03/02,07:25:50,19,09,1, 11.9,1,1, 2.062, 10509.429, 391.909, 52796.414 24/03/02,07:25:51,00,09,1, 11.9,1,1, 2.062, 10509.428, 391.909, 52796.414 24/03/02,07:25:51,01,09,1, 11.9,1,1, 2.062, 10509.459, 391.930, 52796.413 24/03/02,07:25:51,02,09,1, 11.9,1,1, 2.062, 10509.444, 391.933, 52796.439 24/03/02,07:25:51,03,09,1, 11.9,1,1, 2.062, 10509.466, 391.930, 52796.423 24/03/02,07:25:51,04,09,1, 11.9,1,1, 2.062, 10509.465, 391.938, 52796.430 24/03/02,07:25:51,05,09,1, 11.9,1,1, 2.062, 10509.440, 391.928, 52796.457 24/03/02,07:25:51,06,09,1, 11.9,1,1, 2.062, 10509.437, 391.941, 52796.368 24/03/02,07:25:51,07,09,1, 11.9,1,1, 2.062, 10509.455, 391.945, 52796.447 24/03/02,07:25:51,08,09,1, 11.9,1,1, 2.062, 10509.420, 391.945, 52796.430 24/03/02,07:25:51,09,09,1, 11.9,1,1, 2.062, 10509.448, 391.938, 52796.437 24/03/02,07:25:51,10,09,1, 11.9,1,1, 2.062, 10509.433, 391.925, 52796.386 24/03/02,07:25:51,11,09,1, 11.9,1,1, 2.062, 10509.436, 391.927, 52796.368 24/03/02,07:25:51,12,09,1, 11.9,1,1, 2.062, 10509.432, 391.948, 52796.541 24/03/02,07:25:51,13,09,1, 11.9,1,1, 2.062, 10509.433, 391.966, 52796.505 24/03/02,07:25:51,14,09,1, 11.9,1,1, 2.062, 10509.465, 391.938, 52796.497 24/03/02,07:25:51,15,09,1, 11.9,1,1, 2.062, 10509.452, 391.918, 52796.444 24/03/02,07:25:51,16,09,1, 11.9,1,1, 2.062, 10509.448, 391.931, 52796.447 24/03/02,07:25:51,17,09,1, 11.9,1,1, 2.062, 10509.451, 391.934, 52796.466 24/03/02,07:25:51,18,09,1, 11.9,1,1, 2.062, 10509.430, 391.925, 52796.450 24/03/02,07:25:51,19,09,1, 11.9,1,1, 2.062, 10509.427, 391.928, 52796.487 24/03/02,07:25:52,00,10,1, 11.9,1,1, 2.060, 10509.419, 391.928, 52796.487 24/03/02,07:25:52,01,10,1, 11.9,1,1, 2.060, 10509.434, 391.910, 52796.474 24/03/02,07:25:52,02,10,1, 11.9,1,1, 2.060, 10509.447, 391.914, 52796.402 24/03/02,07:25:52,03,10,1, 11.9,1,1, 2.060, 10509.447, 391.913, 52796.396 24/03/02,07:25:52,04,10,1, 11.9,1,1, 2.060, 10509.480, 391.958, 52796.485 24/03/02,07:25:52,05,10,1, 11.9,1,1, 2.060, 10509.425, 391.923, 52796.461 24/03/02,07:25:52,06,10,1, 11.9,1,1, 2.060, 10509.440, 391.933, 52796.431 24/03/02,07:25:52,07,10,1, 11.9,1,1, 2.060, 10509.469, 391.932, 52796.422 24/03/02,07:25:52,08,10,1, 11.9,1,1, 2.060, 10509.469, 391.918, 52796.455 24/03/02,07:25:52,09,10,1, 11.9,1,1, 2.060, 10509.465, 391.927, 52796.463 24/03/02,07:25:52,10,10,1, 11.9,1,1, 2.060, 10509.437, 391.915, 52796.419 24/03/02,07:25:52,11,10,1, 11.9,1,1, 2.060, 10509.443, 391.933, 52796.477 24/03/02,07:25:52,12,10,1, 11.9,1,1, 2.060, 10509.454, 391.917, 52796.473 24/03/02,07:25:52,13,10,1, 11.9,1,1, 2.060, 10509.447, 391.939, 52796.476 24/03/02,07:25:52,14,10,1, 11.9,1,1, 2.060, 10509.451, 391.911, 52796.466 24/03/02,07:25:52,15,10,1, 11.9,1,1, 2.060, 10509.439, 391.933, 52796.427 24/03/02,07:25:52,16,10,1, 11.9,1,1, 2.060, 10509.462, 391.931, 52796.456 24/03/02,07:25:52,17,10,1, 11.9,1,1, 2.060, 10509.438, 391.932, 52796.410 24/03/02,07:25:52,18,10,1, 11.9,1,1, 2.060, 10509.443, 391.929, 52796.433 24/03/02,07:25:52,19,10,1, 11.9,1,1, 2.060, 10509.437, 391.926, 52796.433 24/03/02,07:25:53,00,09,1, 11.9,1,1, 2.063, 10509.436, 391.926, 52796.433 24/03/02,07:25:53,01,09,1, 11.9,1,1, 2.063, 10509.430, 391.937, 52796.375 24/03/02,07:25:53,02,09,1, 11.9,1,1, 2.063, 10509.433, 391.972, 52796.605 24/03/02,07:25:53,03,09,1, 11.9,1,1, 2.063, 10509.441, 391.944, 52796.398 24/03/02,07:25:53,04,09,1, 11.9,1,1, 2.063, 10509.449, 391.938, 52796.409 24/03/02,07:25:53,05,09,1, 11.9,1,1, 2.063, 10509.434, 391.912, 52796.400 24/03/02,07:25:53,06,09,1, 11.9,1,1, 2.063, 10509.435, 391.924, 52796.405 24/03/02,07:25:53,07,09,1, 11.9,1,1, 2.063, 10509.417, 391.920, 52796.427 24/03/02,07:25:53,08,09,1, 11.9,1,1, 2.063, 10509.408, 391.943, 52796.432 24/03/02,07:25:53,09,09,1, 11.9,1,1, 2.063, 10509.431, 391.926, 52796.444 24/03/02,07:25:53,10,09,1, 11.9,1,1, 2.063, 10509.418, 391.944, 52796.451 24/03/02,07:25:53,11,09,1, 11.9,1,1, 2.063, 10509.429, 391.934, 52796.485 24/03/02,07:25:53,12,09,1, 11.9,1,1, 2.063, 10509.408, 391.929, 52796.461 24/03/02,07:25:53,13,09,1, 11.9,1,1, 2.063, 10509.421, 391.951, 52796.471 24/03/02,07:25:53,14,09,1, 11.9,1,1, 2.063, 10509.422, 391.919, 52796.443 24/03/02,07:25:53,15,09,1, 11.9,1,1, 2.063, 10509.418, 391.961, 52796.463 24/03/02,07:25:53,16,09,1, 11.9,1,1, 2.063, 10509.414, 391.931, 52796.434 24/03/02,07:25:53,17,09,1, 11.9,1,1, 2.063, 10509.424, 391.944, 52796.435 24/03/02,07:25:53,18,09,1, 11.9,1,1, 2.063, 10509.391, 391.943, 52796.337 24/03/02,07:25:53,19,09,1, 11.9,1,1, 2.063, 10509.466, 391.946, 52796.466 24/03/02,07:25:54,00,10,1, 11.8,1,1, 2.063, 10509.461, 391.946, 52796.466 24/03/02,07:25:54,01,10,1, 11.8,1,1, 2.063, 10509.462, 391.947, 52796.432 24/03/02,07:25:54,02,10,1, 11.8,1,1, 2.063, 10509.441, 391.927, 52796.460 24/03/02,07:25:54,03,10,1, 11.8,1,1, 2.063, 10509.412, 391.953, 52796.451 24/03/02,07:25:54,04,10,1, 11.8,1,1, 2.063, 10509.413, 391.953, 52796.466 24/03/02,07:25:54,05,10,1, 11.8,1,1, 2.063, 10509.433, 391.920, 52796.479 24/03/02,07:25:54,06,10,1, 11.8,1,1, 2.063, 10509.420, 391.932, 52796.470 24/03/02,07:25:54,07,10,1, 11.8,1,1, 2.063, 10509.420, 391.948, 52796.433 24/03/02,07:25:54,08,10,1, 11.8,1,1, 2.063, 10509.411, 391.945, 52796.473 24/03/02,07:25:54,09,10,1, 11.8,1,1, 2.063, 10509.433, 391.933, 52796.425 24/03/02,07:25:54,10,10,1, 11.8,1,1, 2.063, 10509.428, 391.912, 52796.475 24/03/02,07:25:54,11,10,1, 11.8,1,1, 2.063, 10509.426, 391.930, 52796.464 24/03/02,07:25:54,12,10,1, 11.8,1,1, 2.063, 10509.439, 391.930, 52796.496 24/03/02,07:25:54,13,10,1, 11.8,1,1, 2.063, 10509.416, 391.920, 52796.451 24/03/02,07:25:54,14,10,1, 11.8,1,1, 2.063, 10509.433, 391.909, 52796.485 24/03/02,07:25:54,15,10,1, 11.8,1,1, 2.063, 10509.403, 391.929, 52796.463 24/03/02,07:25:54,16,10,1, 11.8,1,1, 2.063, 10509.415, 391.920, 52796.458 24/03/02,07:25:54,17,10,1, 11.8,1,1, 2.063, 10509.416, 391.936, 52796.437 24/03/02,07:25:54,18,10,1, 11.8,1,1, 2.063, 10509.434, 391.914, 52796.455 24/03/02,07:25:54,19,10,1, 11.8,1,1, 2.063, 10509.416, 391.924, 52796.459 24/03/02,07:25:55,00,10,1, 11.9,1,1, 2.066, 10509.411, 391.924, 52796.459 24/03/02,07:25:55,01,10,1, 11.9,1,1, 2.066, 10509.410, 391.928, 52796.462 24/03/02,07:25:55,02,10,1, 11.9,1,1, 2.066, 10509.401, 391.923, 52796.495 24/03/02,07:25:55,03,10,1, 11.9,1,1, 2.066, 10509.412, 391.931, 52796.474 24/03/02,07:25:55,04,10,1, 11.9,1,1, 2.066, 10509.417, 391.970, 52796.471 24/03/02,07:25:55,05,10,1, 11.9,1,1, 2.066, 10509.412, 391.934, 52796.477 24/03/02,07:25:55,06,10,1, 11.9,1,1, 2.066, 10509.380, 391.919, 52796.430 24/03/02,07:25:55,07,10,1, 11.9,1,1, 2.066, 10509.418, 391.950, 52796.496 24/03/02,07:25:55,08,10,1, 11.9,1,1, 2.066, 10509.418, 391.942, 52796.474 24/03/02,07:25:55,09,10,1, 11.9,1,1, 2.066, 10509.414, 391.943, 52796.484 24/03/02,07:25:55,10,10,1, 11.9,1,1, 2.066, 10509.392, 391.950, 52796.495 24/03/02,07:25:55,11,10,1, 11.9,1,1, 2.066, 10509.398, 391.935, 52796.476 24/03/02,07:25:55,12,10,1, 11.9,1,1, 2.066, 10509.403, 391.931, 52796.456 24/03/02,07:25:55,13,10,1, 11.9,1,1, 2.066, 10509.405, 391.935, 52796.436 24/03/02,07:25:55,14,10,1, 11.9,1,1, 2.066, 10509.378, 391.945, 52796.434 24/03/02,07:25:55,15,10,1, 11.9,1,1, 2.066, 10509.401, 391.950, 52796.487 24/03/02,07:25:55,16,10,1, 11.9,1,1, 2.066, 10509.386, 391.932, 52796.453 24/03/02,07:25:55,17,10,1, 11.9,1,1, 2.066, 10509.390, 391.935, 52796.438 24/03/02,07:25:55,18,10,1, 11.9,1,1, 2.066, 10509.412, 391.944, 52796.464 24/03/02,07:25:55,19,10,1, 11.9,1,1, 2.066, 10509.393, 391.929, 52796.468 24/03/02,07:25:56,00,10,1, 11.9,1,1, 2.060, 10509.386, 391.929, 52796.468 24/03/02,07:25:56,01,10,1, 11.9,1,1, 2.060, 10509.385, 391.928, 52796.445 24/03/02,07:25:56,02,10,1, 11.9,1,1, 2.060, 10509.400, 391.924, 52796.440 24/03/02,07:25:56,03,10,1, 11.9,1,1, 2.060, 10509.386, 391.917, 52796.475 24/03/02,07:25:56,04,10,1, 11.9,1,1, 2.060, 10509.383, 391.928, 52796.438 24/03/02,07:25:56,05,10,1, 11.9,1,1, 2.060, 10509.394, 391.927, 52796.487 24/03/02,07:25:56,06,10,1, 11.9,1,1, 2.060, 10509.366, 391.926, 52796.467 24/03/02,07:25:56,07,10,1, 11.9,1,1, 2.060, 10509.382, 391.941, 52796.431 24/03/02,07:25:56,08,10,1, 11.9,1,1, 2.060, 10509.386, 391.945, 52796.490 24/03/02,07:25:56,09,10,1, 11.9,1,1, 2.060, 10509.391, 391.921, 52796.442 24/03/02,07:25:56,10,10,1, 11.9,1,1, 2.060, 10509.387, 391.948, 52796.498 24/03/02,07:25:56,11,10,1, 11.9,1,1, 2.060, 10509.376, 391.909, 52796.492 24/03/02,07:25:56,12,10,1, 11.9,1,1, 2.060, 10509.384, 391.921, 52796.476 24/03/02,07:25:56,13,10,1, 11.9,1,1, 2.060, 10509.372, 391.929, 52796.456 24/03/02,07:25:56,14,10,1, 11.9,1,1, 2.060, 10509.380, 391.930, 52796.457 24/03/02,07:25:56,15,10,1, 11.9,1,1, 2.060, 10509.352, 391.934, 52796.439 24/03/02,07:25:56,16,10,1, 11.9,1,1, 2.060, 10509.373, 391.951, 52796.456 24/03/02,07:25:56,17,10,1, 11.9,1,1, 2.060, 10509.372, 391.945, 52796.421 24/03/02,07:25:56,18,10,1, 11.9,1,1, 2.060, 10509.382, 391.957, 52796.423 24/03/02,07:25:56,19,10,1, 11.9,1,1, 2.060, 10509.340, 391.939, 52796.460 24/03/02,07:25:57,00,10,1, 11.9,1,1, 2.060, 10509.336, 391.939, 52796.460 24/03/02,07:25:57,01,10,1, 11.9,1,1, 2.060, 10509.353, 391.942, 52796.472 24/03/02,07:25:57,02,10,1, 11.9,1,1, 2.060, 10509.349, 391.962, 52796.643 24/03/02,07:25:57,03,10,1, 11.9,1,1, 2.060, 10509.349, 391.975, 52796.648 24/03/02,07:25:57,04,10,1, 11.9,1,1, 2.060, 10509.357, 391.963, 52796.617 24/03/02,07:25:57,05,10,1, 11.9,1,1, 2.060, 10509.358, 391.970, 52796.636 24/03/02,07:25:57,06,10,1, 11.9,1,1, 2.060, 10509.370, 391.978, 52796.599 24/03/02,07:25:57,07,10,1, 11.9,1,1, 2.060, 10509.377, 391.963, 52796.632 24/03/02,07:25:57,08,10,1, 11.9,1,1, 2.060, 10509.369, 391.960, 52796.642 24/03/02,07:25:57,09,10,1, 11.9,1,1, 2.060, 10509.361, 391.939, 52796.592 24/03/02,07:25:57,10,10,1, 11.9,1,1, 2.060, 10509.389, 391.961, 52796.589 24/03/02,07:25:57,11,10,1, 11.9,1,1, 2.060, 10509.364, 391.948, 52796.618 24/03/02,07:25:57,12,10,1, 11.9,1,1, 2.060, 10509.374, 391.971, 52796.606 24/03/02,07:25:57,13,10,1, 11.9,1,1, 2.060, 10509.358, 391.961, 52796.638 24/03/02,07:25:57,14,10,1, 11.9,1,1, 2.060, 10509.353, 391.956, 52796.618 24/03/02,07:25:57,15,10,1, 11.9,1,1, 2.060, 10509.357, 391.970, 52796.619 24/03/02,07:25:57,16,10,1, 11.9,1,1, 2.060, 10509.336, 391.979, 52796.609 24/03/02,07:25:57,17,10,1, 11.9,1,1, 2.060, 10509.352, 391.968, 52796.610 24/03/02,07:25:57,18,10,1, 11.9,1,1, 2.060, 10509.339, 391.965, 52796.619 24/03/02,07:25:57,19,10,1, 11.9,1,1, 2.060, 10509.335, 391.982, 52796.591 24/03/02,07:25:58,00,10,1, 11.9,1,1, 2.060, 10509.328, 391.982, 52796.591 24/03/02,07:25:58,01,10,1, 11.9,1,1, 2.060, 10509.361, 391.968, 52796.600 24/03/02,07:25:58,02,10,1, 11.9,1,1, 2.060, 10509.342, 391.988, 52796.609 24/03/02,07:25:58,03,10,1, 11.9,1,1, 2.060, 10509.333, 391.967, 52796.629 24/03/02,07:25:58,04,10,1, 11.9,1,1, 2.060, 10509.326, 391.941, 52796.637 24/03/02,07:25:58,05,10,1, 11.9,1,1, 2.060, 10509.340, 391.961, 52796.610 24/03/02,07:25:58,06,10,1, 11.9,1,1, 2.060, 10509.341, 391.972, 52796.601 24/03/02,07:25:58,07,10,1, 11.9,1,1, 2.060, 10509.346, 391.949, 52796.621 24/03/02,07:25:58,08,10,1, 11.9,1,1, 2.060, 10509.330, 391.954, 52796.574 24/03/02,07:25:58,09,10,1, 11.9,1,1, 2.060, 10509.311, 391.980, 52796.797 24/03/02,07:25:58,10,10,1, 11.9,1,1, 2.060, 10509.311, 391.996, 52796.668 24/03/02,07:25:58,11,10,1, 11.9,1,1, 2.060, 10509.317, 391.950, 52796.659 24/03/02,07:25:58,12,10,1, 11.9,1,1, 2.060, 10509.321, 391.992, 52796.644 24/03/02,07:25:58,13,10,1, 11.9,1,1, 2.060, 10509.319, 391.984, 52796.665 24/03/02,07:25:58,14,10,1, 11.9,1,1, 2.060, 10509.348, 391.984, 52796.578 24/03/02,07:25:58,15,10,1, 11.9,1,1, 2.060, 10509.334, 391.990, 52796.640 24/03/02,07:25:58,16,10,1, 11.9,1,1, 2.060, 10509.354, 391.978, 52796.566 24/03/02,07:25:58,17,10,1, 11.9,1,1, 2.060, 10509.343, 391.988, 52796.623 24/03/02,07:25:58,18,10,1, 11.9,1,1, 2.060, 10509.334, 391.991, 52796.612 24/03/02,07:25:58,19,10,1, 11.9,1,1, 2.060, 10509.338, 392.004, 52796.672 24/03/02,07:25:59,00,10,1, 12.0,1,1, 2.061, 10509.336, 392.004, 52796.672 24/03/02,07:25:59,01,10,1, 12.0,1,1, 2.061, 10509.322, 391.965, 52796.689 24/03/02,07:25:59,02,10,1, 12.0,1,1, 2.061, 10509.343, 391.971, 52796.600 24/03/02,07:25:59,03,10,1, 12.0,1,1, 2.061, 10509.325, 391.968, 52796.665 24/03/02,07:25:59,04,10,1, 12.0,1,1, 2.061, 10509.304, 391.964, 52796.567 24/03/02,07:25:59,05,10,1, 12.0,1,1, 2.061, 10509.327, 391.968, 52796.638 24/03/02,07:25:59,06,10,1, 12.0,1,1, 2.061, 10509.332, 391.962, 52796.565 24/03/02,07:25:59,07,10,1, 12.0,1,1, 2.061, 10509.322, 391.963, 52796.568 24/03/02,07:25:59,08,10,1, 12.0,1,1, 2.061, 10509.313, 391.995, 52796.643 24/03/02,07:25:59,09,10,1, 12.0,1,1, 2.061, 10509.293, 391.978, 52796.660 24/03/02,07:25:59,10,10,1, 12.0,1,1, 2.061, 10509.330, 391.973, 52796.651 24/03/02,07:25:59,11,10,1, 12.0,1,1, 2.061, 10509.357, 391.994, 52796.627 24/03/02,07:25:59,12,10,1, 12.0,1,1, 2.061, 10509.320, 391.965, 52796.582 24/03/02,07:25:59,13,10,1, 12.0,1,1, 2.061, 10509.320, 391.977, 52796.647 24/03/02,07:25:59,14,10,1, 12.0,1,1, 2.061, 10509.323, 391.996, 52796.621 24/03/02,07:25:59,15,10,1, 12.0,1,1, 2.061, 10509.325, 391.976, 52796.647 24/03/02,07:25:59,16,10,1, 12.0,1,1, 2.061, 10509.316, 391.979, 52796.639 24/03/02,07:25:59,17,10,1, 12.0,1,1, 2.061, 10509.290, 391.987, 52796.680 24/03/02,07:25:59,18,10,1, 12.0,1,1, 2.061, 10509.309, 391.974, 52796.675 24/03/02,07:25:59,19,10,1, 12.0,1,1, 2.061, 10509.309, 391.980, 52796.629 24/03/02,07:26:00,00,10,1, 11.9,1,1, 2.062, 10509.303, 391.980, 52796.629 24/03/02,07:26:00,01,10,1, 11.9,1,1, 2.062, 10509.315, 391.988, 52796.646 24/03/02,07:26:00,02,10,1, 11.9,1,1, 2.062, 10509.316, 391.940, 52796.507 24/03/02,07:26:00,03,10,1, 11.9,1,1, 2.062, 10509.307, 391.967, 52796.501 24/03/02,07:26:00,04,10,1, 11.9,1,1, 2.062, 10509.312, 391.950, 52796.504 24/03/02,07:26:00,05,10,1, 11.9,1,1, 2.062, 10509.310, 391.937, 52796.527 24/03/02,07:26:00,06,10,1, 11.9,1,1, 2.062, 10509.283, 391.954, 52796.496 24/03/02,07:26:00,07,10,1, 11.9,1,1, 2.062, 10509.308, 391.957, 52796.490 24/03/02,07:26:00,08,10,1, 11.9,1,1, 2.062, 10509.306, 391.972, 52796.528 24/03/02,07:26:00,09,10,1, 11.9,1,1, 2.062, 10509.300, 391.939, 52796.514 24/03/02,07:26:00,10,10,1, 11.9,1,1, 2.062, 10509.310, 391.935, 52796.491 24/03/02,07:26:00,11,10,1, 11.9,1,1, 2.062, 10509.317, 391.953, 52796.518 24/03/02,07:26:00,12,10,1, 11.9,1,1, 2.062, 10509.295, 391.958, 52796.456 24/03/02,07:26:00,13,10,1, 11.9,1,1, 2.062, 10509.277, 391.946, 52796.485 24/03/02,07:26:00,14,10,1, 11.9,1,1, 2.062, 10509.294, 391.966, 52796.508 24/03/02,07:26:00,15,10,1, 11.9,1,1, 2.062, 10509.280, 391.943, 52796.492 24/03/02,07:26:00,16,10,1, 11.9,1,1, 2.062, 10509.275, 391.955, 52796.457 24/03/02,07:26:00,17,10,1, 11.9,1,1, 2.062, 10509.292, 391.948, 52796.503 24/03/02,07:26:00,18,10,1, 11.9,1,1, 2.062, 10509.282, 391.969, 52796.494 24/03/02,07:26:00,19,10,1, 11.9,1,1, 2.062, 10509.267, 391.971, 52796.472 24/03/02,07:26:01,00,10,1, 11.9,1,1, 2.062, 10509.261, 391.971, 52796.472 24/03/02,07:26:01,01,10,1, 11.9,1,1, 2.062, 10509.284, 391.958, 52796.520 24/03/02,07:26:01,02,10,1, 11.9,1,1, 2.062, 10509.280, 391.949, 52796.504 24/03/02,07:26:01,03,10,1, 11.9,1,1, 2.062, 10509.285, 391.962, 52796.343 24/03/02,07:26:01,04,10,1, 11.9,1,1, 2.062, 10509.259, 391.967, 52796.527 24/03/02,07:26:01,05,10,1, 11.9,1,1, 2.062, 10509.290, 391.939, 52796.490 24/03/02,07:26:01,06,10,1, 11.9,1,1, 2.062, 10509.265, 391.967, 52796.476 24/03/02,07:26:01,07,10,1, 11.9,1,1, 2.062, 10509.287, 391.948, 52796.488 24/03/02,07:26:01,08,10,1, 11.9,1,1, 2.062, 10509.269, 391.943, 52796.499 24/03/02,07:26:01,09,10,1, 11.9,1,1, 2.062, 10509.251, 391.943, 52796.467 24/03/02,07:26:01,10,10,1, 11.9,1,1, 2.062, 10509.263, 391.951, 52796.456 24/03/02,07:26:01,11,10,1, 11.9,1,1, 2.062, 10509.264, 391.960, 52796.503 24/03/02,07:26:01,12,10,1, 11.9,1,1, 2.062, 10509.263, 391.952, 52796.504 24/03/02,07:26:01,13,10,1, 11.9,1,1, 2.062, 10509.257, 391.991, 52796.499 24/03/02,07:26:01,14,10,1, 11.9,1,1, 2.062, 10509.250, 391.951, 52796.488 24/03/02,07:26:01,15,10,1, 11.9,1,1, 2.062, 10509.253, 391.943, 52796.477 24/03/02,07:26:01,16,10,1, 11.9,1,1, 2.062, 10509.248, 391.953, 52796.482 24/03/02,07:26:01,17,10,1, 11.9,1,1, 2.062, 10509.234, 391.960, 52796.482 24/03/02,07:26:01,18,10,1, 11.9,1,1, 2.062, 10509.234, 391.951, 52796.451 24/03/02,07:26:01,19,10,1, 11.9,1,1, 2.062, 10509.223, 391.957, 52796.442 24/03/02,07:26:02,00,10,1, 11.9,1,1, 2.060, 10509.219, 391.957, 52796.442 24/03/02,07:26:02,01,10,1, 11.9,1,1, 2.060, 10509.261, 391.974, 52796.460 24/03/02,07:26:02,02,10,1, 11.9,1,1, 2.060, 10509.248, 391.968, 52796.514 24/03/02,07:26:02,03,10,1, 11.9,1,1, 2.060, 10509.238, 391.950, 52796.504 24/03/02,07:26:02,04,10,1, 11.9,1,1, 2.060, 10509.228, 391.990, 52796.497 24/03/02,07:26:02,05,10,1, 11.9,1,1, 2.060, 10509.241, 391.997, 52796.496 24/03/02,07:26:02,06,10,1, 11.9,1,1, 2.060, 10509.247, 391.988, 52796.532 24/03/02,07:26:02,07,10,1, 11.9,1,1, 2.060, 10509.216, 391.957, 52796.460 24/03/02,07:26:02,08,10,1, 11.9,1,1, 2.060, 10509.236, 391.949, 52796.509 24/03/02,07:26:02,09,10,1, 11.9,1,1, 2.060, 10509.240, 391.967, 52796.467 24/03/02,07:26:02,10,10,1, 11.9,1,1, 2.060, 10509.238, 391.989, 52796.475 24/03/02,07:26:02,11,10,1, 11.9,1,1, 2.060, 10509.229, 391.959, 52796.488 24/03/02,07:26:02,12,10,1, 11.9,1,1, 2.060, 10509.241, 391.980, 52796.484 24/03/02,07:26:02,13,10,1, 11.9,1,1, 2.060, 10509.224, 391.972, 52796.505 24/03/02,07:26:02,14,10,1, 11.9,1,1, 2.060, 10509.239, 391.979, 52796.529 24/03/02,07:26:02,15,10,1, 11.9,1,1, 2.060, 10509.237, 391.969, 52796.476 24/03/02,07:26:02,16,10,1, 11.9,1,1, 2.060, 10509.213, 391.970, 52796.448 24/03/02,07:26:02,17,10,1, 11.9,1,1, 2.060, 10509.234, 391.959, 52796.489 24/03/02,07:26:02,18,10,1, 11.9,1,1, 2.060, 10509.230, 391.972, 52796.500 24/03/02,07:26:02,19,10,1, 11.9,1,1, 2.060, 10509.243, 391.976, 52796.468 24/03/02,07:26:03,00,11,1, 11.9,1,1, 2.063, 10509.236, 391.976, 52796.468 24/03/02,07:26:03,01,11,1, 11.9,1,1, 2.063, 10509.208, 391.970, 52796.475 24/03/02,07:26:03,02,11,1, 11.9,1,1, 2.063, 10509.221, 391.993, 52796.453 24/03/02,07:26:03,03,11,1, 11.9,1,1, 2.063, 10509.210, 391.950, 52796.456 24/03/02,07:26:03,04,11,1, 11.9,1,1, 2.063, 10509.191, 391.985, 52796.476 24/03/02,07:26:03,05,11,1, 11.9,1,1, 2.063, 10509.213, 391.970, 52796.429 24/03/02,07:26:03,06,11,1, 11.9,1,1, 2.063, 10509.175, 391.966, 52796.479 24/03/02,07:26:03,07,11,1, 11.9,1,1, 2.063, 10509.189, 391.982, 52796.469 24/03/02,07:26:03,08,11,1, 11.9,1,1, 2.063, 10509.215, 391.954, 52796.477 24/03/02,07:26:03,09,11,1, 11.9,1,1, 2.063, 10509.206, 391.976, 52796.480 24/03/02,07:26:03,10,11,1, 11.9,1,1, 2.063, 10509.188, 391.990, 52796.543 24/03/02,07:26:03,11,11,1, 11.9,1,1, 2.063, 10509.193, 391.983, 52796.514 24/03/02,07:26:03,12,11,1, 11.9,1,1, 2.063, 10509.199, 391.961, 52796.491 24/03/02,07:26:03,13,11,1, 11.9,1,1, 2.063, 10509.190, 391.951, 52796.437 24/03/02,07:26:03,14,11,1, 11.9,1,1, 2.063, 10509.178, 391.942, 52796.428 24/03/02,07:26:03,15,11,1, 11.9,1,1, 2.063, 10509.180, 391.983, 52796.515 24/03/02,07:26:03,16,11,1, 11.9,1,1, 2.063, 10509.172, 391.980, 52796.457 24/03/02,07:26:03,17,11,1, 11.9,1,1, 2.063, 10509.155, 391.961, 52796.479 24/03/02,07:26:03,18,11,1, 11.9,1,1, 2.063, 10509.179, 391.954, 52796.536 24/03/02,07:26:03,19,11,1, 11.9,1,1, 2.063, 10509.164, 391.962, 52796.505 24/03/02,07:26:04,00,10,1, 12.0,1,1, 2.064, 10509.161, 391.962, 52796.505 24/03/02,07:26:04,01,10,1, 12.0,1,1, 2.064, 10509.193, 391.958, 52796.515 24/03/02,07:26:04,02,10,1, 12.0,1,1, 2.064, 10509.199, 391.985, 52796.479 24/03/02,07:26:04,03,10,1, 12.0,1,1, 2.064, 10509.179, 391.961, 52796.422 24/03/02,07:26:04,04,10,1, 12.0,1,1, 2.064, 10509.184, 391.981, 52796.541 24/03/02,07:26:04,05,10,1, 12.0,1,1, 2.064, 10509.179, 391.959, 52796.495 24/03/02,07:26:04,06,10,1, 12.0,1,1, 2.064, 10509.147, 391.959, 52796.469 24/03/02,07:26:04,07,10,1, 12.0,1,1, 2.064, 10509.159, 391.989, 52796.454 24/03/02,07:26:04,08,10,1, 12.0,1,1, 2.064, 10509.155, 391.973, 52796.513 24/03/02,07:26:04,09,10,1, 12.0,1,1, 2.064, 10509.172, 391.999, 52796.536 24/03/02,07:26:04,10,10,1, 12.0,1,1, 2.064, 10509.158, 391.978, 52796.536 24/03/02,07:26:04,11,10,1, 12.0,1,1, 2.064, 10509.173, 391.976, 52796.454 24/03/02,07:26:04,12,10,1, 12.0,1,1, 2.064, 10509.180, 391.971, 52796.570 24/03/02,07:26:04,13,10,1, 12.0,1,1, 2.064, 10509.190, 391.987, 52796.561 24/03/02,07:26:04,14,10,1, 12.0,1,1, 2.064, 10509.146, 391.988, 52796.487 24/03/02,07:26:04,15,10,1, 12.0,1,1, 2.064, 10509.139, 391.964, 52796.538 24/03/02,07:26:04,16,10,1, 12.0,1,1, 2.064, 10509.169, 391.978, 52796.511 24/03/02,07:26:04,17,10,1, 12.0,1,1, 2.064, 10509.152, 391.969, 52796.466 24/03/02,07:26:04,18,10,1, 12.0,1,1, 2.064, 10509.164, 391.987, 52796.468 24/03/02,07:26:04,19,10,1, 12.0,1,1, 2.064, 10509.148, 391.971, 52796.507 24/03/02,07:26:05,00,10,1, 11.9,1,1, 2.060, 10509.144, 391.971, 52796.507 24/03/02,07:26:05,01,10,1, 11.9,1,1, 2.060, 10509.123, 392.011, 52796.678 24/03/02,07:26:05,02,10,1, 11.9,1,1, 2.060, 10509.172, 391.971, 52796.567 24/03/02,07:26:05,03,10,1, 11.9,1,1, 2.060, 10509.172, 391.978, 52796.424 24/03/02,07:26:05,04,10,1, 11.9,1,1, 2.060, 10509.153, 392.004, 52796.492 24/03/02,07:26:05,05,10,1, 11.9,1,1, 2.060, 10509.139, 391.976, 52796.468 24/03/02,07:26:05,06,10,1, 11.9,1,1, 2.060, 10509.139, 391.987, 52796.525 24/03/02,07:26:05,07,10,1, 11.9,1,1, 2.060, 10509.144, 391.991, 52796.531 24/03/02,07:26:05,08,10,1, 11.9,1,1, 2.060, 10509.137, 391.981, 52796.519 24/03/02,07:26:05,09,10,1, 11.9,1,1, 2.060, 10509.151, 391.980, 52796.491 24/03/02,07:26:05,10,10,1, 11.9,1,1, 2.060, 10509.150, 391.980, 52796.466 24/03/02,07:26:05,11,10,1, 11.9,1,1, 2.060, 10509.118, 391.973, 52796.496 24/03/02,07:26:05,12,10,1, 11.9,1,1, 2.060, 10509.135, 391.997, 52796.373 24/03/02,07:26:05,13,10,1, 11.9,1,1, 2.060, 10509.113, 392.000, 52796.542 24/03/02,07:26:05,14,10,1, 11.9,1,1, 2.060, 10509.127, 391.995, 52796.504 24/03/02,07:26:05,15,10,1, 11.9,1,1, 2.060, 10509.125, 392.002, 52796.515 24/03/02,07:26:05,16,10,1, 11.9,1,1, 2.060, 10509.152, 391.993, 52796.434 24/03/02,07:26:05,17,10,1, 11.9,1,1, 2.060, 10509.138, 391.984, 52796.508 24/03/02,07:26:05,18,10,1, 11.9,1,1, 2.060, 10509.135, 391.980, 52796.427 24/03/02,07:26:05,19,10,1, 11.9,1,1, 2.060, 10509.141, 391.994, 52796.422 24/03/02,07:26:06,00,10,1, 11.9,1,1, 2.061, 10509.136, 391.994, 52796.422 24/03/02,07:26:06,01,10,1, 11.9,1,1, 2.061, 10509.142, 391.984, 52796.474 24/03/02,07:26:06,02,10,1, 11.9,1,1, 2.061, 10509.099, 392.004, 52796.567 24/03/02,07:26:06,03,10,1, 11.9,1,1, 2.061, 10509.141, 391.994, 52796.573 24/03/02,07:26:06,04,10,1, 11.9,1,1, 2.061, 10509.126, 391.954, 52796.482 24/03/02,07:26:06,05,10,1, 11.9,1,1, 2.061, 10509.121, 391.970, 52796.373 24/03/02,07:26:06,06,10,1, 11.9,1,1, 2.061, 10509.118, 391.984, 52796.493 24/03/02,07:26:06,07,10,1, 11.9,1,1, 2.061, 10509.145, 391.982, 52796.459 24/03/02,07:26:06,08,10,1, 11.9,1,1, 2.061, 10509.106, 391.993, 52796.459 24/03/02,07:26:06,09,10,1, 11.9,1,1, 2.061, 10509.103, 392.002, 52796.447 24/03/02,07:26:06,10,10,1, 11.9,1,1, 2.061, 10509.088, 391.996, 52796.542 24/03/02,07:26:06,11,10,1, 11.9,1,1, 2.061, 10509.082, 392.005, 52796.408 24/03/02,07:26:06,12,10,1, 11.9,1,1, 2.061, 10509.070, 391.981, 52796.501 24/03/02,07:26:06,13,10,1, 11.9,1,1, 2.061, 10509.080, 391.990, 52796.462 24/03/02,07:26:06,14,10,1, 11.9,1,1, 2.061, 10509.076, 392.003, 52796.503 24/03/02,07:26:06,15,10,1, 11.9,1,1, 2.061, 10509.092, 391.979, 52796.508 24/03/02,07:26:06,16,10,1, 11.9,1,1, 2.061, 10509.084, 391.987, 52796.444 24/03/02,07:26:06,17,10,1, 11.9,1,1, 2.061, 10509.081, 391.973, 52796.513 24/03/02,07:26:06,18,10,1, 11.9,1,1, 2.061, 10509.058, 391.990, 52796.466 24/03/02,07:26:06,19,10,1, 11.9,1,1, 2.061, 10509.062, 391.988, 52796.504 24/03/02,07:26:07,00,10,1, 11.9,1,1, 2.062, 10509.061, 391.988, 52796.504 24/03/02,07:26:07,01,10,1, 11.9,1,1, 2.062, 10509.073, 391.970, 52796.434 24/03/02,07:26:07,02,10,1, 11.9,1,1, 2.062, 10509.090, 391.998, 52796.463 24/03/02,07:26:07,03,10,1, 11.9,1,1, 2.062, 10509.050, 391.995, 52796.548 24/03/02,07:26:07,04,10,1, 11.9,1,1, 2.062, 10509.071, 392.000, 52796.435 24/03/02,07:26:07,05,10,1, 11.9,1,1, 2.062, 10509.079, 392.002, 52796.549 24/03/02,07:26:07,06,10,1, 11.9,1,1, 2.062, 10509.042, 391.982, 52796.555 24/03/02,07:26:07,07,10,1, 11.9,1,1, 2.062, 10509.065, 391.996, 52796.522 24/03/02,07:26:07,08,10,1, 11.9,1,1, 2.062, 10509.063, 391.996, 52796.531 24/03/02,07:26:07,09,10,1, 11.9,1,1, 2.062, 10509.048, 391.989, 52796.569 24/03/02,07:26:07,10,10,1, 11.9,1,1, 2.062, 10509.070, 391.969, 52796.487 24/03/02,07:26:07,11,10,1, 11.9,1,1, 2.062, 10509.049, 392.006, 52796.430 24/03/02,07:26:07,12,10,1, 11.9,1,1, 2.062, 10509.041, 391.983, 52796.519 24/03/02,07:26:07,13,10,1, 11.9,1,1, 2.062, 10509.035, 392.021, 52796.500 24/03/02,07:26:07,14,10,1, 11.9,1,1, 2.062, 10509.034, 392.002, 52796.541 24/03/02,07:26:07,15,10,1, 11.9,1,1, 2.062, 10509.055, 392.013, 52796.516 24/03/02,07:26:07,16,10,1, 11.9,1,1, 2.062, 10509.051, 391.962, 52796.458 24/03/02,07:26:07,17,10,1, 11.9,1,1, 2.062, 10509.045, 391.971, 52796.556 24/03/02,07:26:07,18,10,1, 11.9,1,1, 2.062, 10509.063, 392.006, 52796.554 24/03/02,07:26:07,19,10,1, 11.9,1,1, 2.062, 10509.006, 391.991, 52796.537 24/03/02,07:26:08,00,10,1, 11.9,1,1, 2.062, 10509.002, 391.991, 52796.537 24/03/02,07:26:08,01,10,1, 11.9,1,1, 2.062, 10509.026, 391.977, 52796.488 24/03/02,07:26:08,02,10,1, 11.9,1,1, 2.062, 10509.027, 391.974, 52796.574 24/03/02,07:26:08,03,10,1, 11.9,1,1, 2.062, 10509.027, 392.002, 52796.589 24/03/02,07:26:08,04,10,1, 11.9,1,1, 2.062, 10509.028, 392.005, 52796.581 24/03/02,07:26:08,05,10,1, 11.9,1,1, 2.062, 10509.018, 392.020, 52796.531 24/03/02,07:26:08,06,10,1, 11.9,1,1, 2.062, 10509.037, 392.017, 52796.607 24/03/02,07:26:08,07,10,1, 11.9,1,1, 2.062, 10509.021, 391.962, 52796.534 24/03/02,07:26:08,08,10,1, 11.9,1,1, 2.062, 10509.019, 392.015, 52796.536 24/03/02,07:26:08,09,10,1, 11.9,1,1, 2.062, 10509.008, 392.008, 52796.557 24/03/02,07:26:08,10,10,1, 11.9,1,1, 2.062, 10509.026, 392.049, 52796.524 24/03/02,07:26:08,11,10,1, 11.9,1,1, 2.062, 10509.016, 392.019, 52796.517 24/03/02,07:26:08,12,10,1, 11.9,1,1, 2.062, 10509.031, 391.989, 52796.507 24/03/02,07:26:08,13,10,1, 11.9,1,1, 2.062, 10509.016, 392.000, 52796.575 24/03/02,07:26:08,14,10,1, 11.9,1,1, 2.062, 10509.006, 391.972, 52796.461 24/03/02,07:26:08,15,10,1, 11.9,1,1, 2.062, 10509.013, 391.988, 52796.548 24/03/02,07:26:08,16,10,1, 11.9,1,1, 2.062, 10508.990, 391.985, 52796.591 24/03/02,07:26:08,17,10,1, 11.9,1,1, 2.062, 10509.015, 392.006, 52796.593 24/03/02,07:26:08,18,10,1, 11.9,1,1, 2.062, 10508.999, 391.998, 52796.501 24/03/02,07:26:08,19,10,1, 11.9,1,1, 2.062, 10509.025, 392.015, 52796.599 24/03/02,07:26:09,00,09,1, 11.8,1,1, 2.061, 10509.019, 392.015, 52796.599 24/03/02,07:26:09,01,09,1, 11.8,1,1, 2.061, 10508.975, 392.016, 52796.530 24/03/02,07:26:09,02,09,1, 11.8,1,1, 2.061, 10508.981, 392.001, 52796.527 24/03/02,07:26:09,03,09,1, 11.8,1,1, 2.061, 10508.992, 391.986, 52796.615 24/03/02,07:26:09,04,09,1, 11.8,1,1, 2.061, 10508.994, 392.019, 52796.556 24/03/02,07:26:09,05,09,1, 11.8,1,1, 2.061, 10508.977, 391.989, 52796.555 24/03/02,07:26:09,06,09,1, 11.8,1,1, 2.061, 10508.974, 391.991, 52796.582 24/03/02,07:26:09,07,09,1, 11.8,1,1, 2.061, 10508.972, 392.030, 52796.583 24/03/02,07:26:09,08,09,1, 11.8,1,1, 2.061, 10508.992, 392.001, 52796.573 24/03/02,07:26:09,09,09,1, 11.8,1,1, 2.061, 10508.988, 392.001, 52796.550 24/03/02,07:26:09,10,09,1, 11.8,1,1, 2.061, 10508.985, 392.025, 52796.596 24/03/02,07:26:09,11,09,1, 11.8,1,1, 2.061, 10509.001, 392.019, 52796.593 24/03/02,07:26:09,12,09,1, 11.8,1,1, 2.061, 10508.961, 391.997, 52796.492 24/03/02,07:26:09,13,09,1, 11.8,1,1, 2.061, 10508.988, 392.001, 52796.610 24/03/02,07:26:09,14,09,1, 11.8,1,1, 2.061, 10508.998, 391.998, 52796.584 24/03/02,07:26:09,15,09,1, 11.8,1,1, 2.061, 10509.003, 392.007, 52796.628 24/03/02,07:26:09,16,09,1, 11.8,1,1, 2.061, 10508.941, 391.979, 52796.610 24/03/02,07:26:09,17,09,1, 11.8,1,1, 2.061, 10508.927, 392.014, 52796.644 24/03/02,07:26:09,18,09,1, 11.8,1,1, 2.061, 10508.941, 391.998, 52796.662 24/03/02,07:26:09,19,09,1, 11.8,1,1, 2.061, 10508.948, 392.001, 52796.615 24/03/02,07:26:10,00,10,1, 12.0,1,1, 2.065, 10508.944, 392.001, 52796.615 24/03/02,07:26:10,01,10,1, 12.0,1,1, 2.065, 10508.938, 392.007, 52796.529 24/03/02,07:26:10,02,10,1, 12.0,1,1, 2.065, 10508.945, 392.013, 52796.627 24/03/02,07:26:10,03,10,1, 12.0,1,1, 2.065, 10508.960, 391.996, 52796.584 24/03/02,07:26:10,04,10,1, 12.0,1,1, 2.065, 10508.968, 392.014, 52796.653 24/03/02,07:26:10,05,10,1, 12.0,1,1, 2.065, 10508.982, 391.981, 52796.496 24/03/02,07:26:10,06,10,1, 12.0,1,1, 2.065, 10508.918, 391.998, 52796.466 24/03/02,07:26:10,07,10,1, 12.0,1,1, 2.065, 10508.984, 391.992, 52796.478 24/03/02,07:26:10,08,10,1, 12.0,1,1, 2.065, 10508.927, 392.008, 52796.537 24/03/02,07:26:10,09,10,1, 12.0,1,1, 2.065, 10508.946, 392.006, 52796.541 24/03/02,07:26:10,10,10,1, 12.0,1,1, 2.065, 10508.951, 392.012, 52796.509 24/03/02,07:26:10,11,10,1, 12.0,1,1, 2.065, 10508.977, 392.017, 52796.564 24/03/02,07:26:10,12,10,1, 12.0,1,1, 2.065, 10508.947, 392.030, 52796.652 24/03/02,07:26:10,13,10,1, 12.0,1,1, 2.065, 10508.960, 392.031, 52796.598 24/03/02,07:26:10,14,10,1, 12.0,1,1, 2.065, 10508.965, 392.012, 52796.664 24/03/02,07:26:10,15,10,1, 12.0,1,1, 2.065, 10508.935, 392.015, 52796.541 24/03/02,07:26:10,16,10,1, 12.0,1,1, 2.065, 10508.956, 392.030, 52796.576 24/03/02,07:26:10,17,10,1, 12.0,1,1, 2.065, 10508.939, 392.054, 52796.549 24/03/02,07:26:10,18,10,1, 12.0,1,1, 2.065, 10508.932, 392.046, 52796.617 24/03/02,07:26:10,19,10,1, 12.0,1,1, 2.065, 10508.944, 392.057, 52796.525 24/03/02,07:26:11,00,10,1, 11.9,1,1, 2.064, 10508.935, 392.057, 52796.525 24/03/02,07:26:11,01,10,1, 11.9,1,1, 2.064, 10508.925, 392.046, 52796.540 24/03/02,07:26:11,02,10,1, 11.9,1,1, 2.064, 10508.909, 392.021, 52796.525 24/03/02,07:26:11,03,10,1, 11.9,1,1, 2.064, 10508.903, 392.036, 52796.587 24/03/02,07:26:11,04,10,1, 11.9,1,1, 2.064, 10508.901, 392.033, 52796.675 24/03/02,07:26:11,05,10,1, 11.9,1,1, 2.064, 10508.903, 392.032, 52796.616 24/03/02,07:26:11,06,10,1, 11.9,1,1, 2.064, 10508.911, 392.010, 52796.591 24/03/02,07:26:11,07,10,1, 11.9,1,1, 2.064, 10508.910, 392.021, 52796.444 24/03/02,07:26:11,08,10,1, 11.9,1,1, 2.064, 10508.892, 392.012, 52796.621 24/03/02,07:26:11,09,10,1, 11.9,1,1, 2.064, 10508.921, 391.998, 52796.584 24/03/02,07:26:11,10,10,1, 11.9,1,1, 2.064, 10508.887, 392.008, 52796.490 24/03/02,07:26:11,11,10,1, 11.9,1,1, 2.064, 10508.899, 392.036, 52796.537 24/03/02,07:26:11,12,10,1, 11.9,1,1, 2.064, 10508.914, 392.027, 52796.524 24/03/02,07:26:11,13,10,1, 11.9,1,1, 2.064, 10508.886, 392.038, 52796.614 24/03/02,07:26:11,14,10,1, 11.9,1,1, 2.064, 10508.919, 392.040, 52796.575 24/03/02,07:26:11,15,10,1, 11.9,1,1, 2.064, 10508.884, 392.036, 52796.627 24/03/02,07:26:11,16,10,1, 11.9,1,1, 2.064, 10508.902, 392.052, 52796.604 24/03/02,07:26:11,17,10,1, 11.9,1,1, 2.064, 10508.899, 392.022, 52796.541 24/03/02,07:26:11,18,10,1, 11.9,1,1, 2.064, 10508.884, 392.037, 52796.625 24/03/02,07:26:11,19,10,1, 11.9,1,1, 2.064, 10508.889, 392.050, 52796.613 24/03/02,07:26:12,00,10,1, 11.9,1,1, 2.062, 10508.885, 392.050, 52796.613 24/03/02,07:26:12,01,10,1, 11.9,1,1, 2.062, 10508.898, 392.050, 52796.598 24/03/02,07:26:12,02,10,1, 11.9,1,1, 2.062, 10508.892, 392.053, 52796.578 24/03/02,07:26:12,03,10,1, 11.9,1,1, 2.062, 10508.882, 392.047, 52796.632 24/03/02,07:26:12,04,10,1, 11.9,1,1, 2.062, 10508.914, 392.026, 52796.561 24/03/02,07:26:12,05,10,1, 11.9,1,1, 2.062, 10508.885, 392.042, 52796.582 24/03/02,07:26:12,06,10,1, 11.9,1,1, 2.062, 10508.883, 392.047, 52796.589 24/03/02,07:26:12,07,10,1, 11.9,1,1, 2.062, 10508.872, 392.056, 52796.673 24/03/02,07:26:12,08,10,1, 11.9,1,1, 2.062, 10508.882, 392.031, 52796.574 24/03/02,07:26:12,09,10,1, 11.9,1,1, 2.062, 10508.873, 392.055, 52796.678 24/03/02,07:26:12,10,10,1, 11.9,1,1, 2.062, 10508.873, 392.045, 52796.616 24/03/02,07:26:12,11,10,1, 11.9,1,1, 2.062, 10508.847, 392.032, 52796.647 24/03/02,07:26:12,12,10,1, 11.9,1,1, 2.062, 10508.851, 392.039, 52796.564 24/03/02,07:26:12,13,10,1, 11.9,1,1, 2.062, 10508.861, 392.032, 52796.568 24/03/02,07:26:12,14,10,1, 11.9,1,1, 2.062, 10508.823, 392.055, 52796.658 24/03/02,07:26:12,15,10,1, 11.9,1,1, 2.062, 10508.857, 392.032, 52796.635 24/03/02,07:26:12,16,10,1, 11.9,1,1, 2.062, 10508.850, 392.053, 52796.651 24/03/02,07:26:12,17,10,1, 11.9,1,1, 2.062, 10508.857, 392.054, 52796.685 24/03/02,07:26:12,18,10,1, 11.9,1,1, 2.062, 10508.837, 392.036, 52796.583 24/03/02,07:26:12,19,10,1, 11.9,1,1, 2.062, 10508.833, 392.060, 52796.613 24/03/02,07:26:13,00,10,1, 11.9,1,1, 2.062, 10508.827, 392.060, 52796.613 24/03/02,07:26:13,01,10,1, 11.9,1,1, 2.062, 10508.830, 392.045, 52796.561 24/03/02,07:26:13,02,10,1, 11.9,1,1, 2.062, 10508.836, 392.039, 52796.660 24/03/02,07:26:13,03,10,1, 11.9,1,1, 2.062, 10508.824, 392.037, 52796.599 24/03/02,07:26:13,04,10,1, 11.9,1,1, 2.062, 10508.814, 392.042, 52796.575 24/03/02,07:26:13,05,10,1, 11.9,1,1, 2.062, 10508.823, 392.045, 52796.590 24/03/02,07:26:13,06,10,1, 11.9,1,1, 2.062, 10508.833, 392.031, 52796.606 24/03/02,07:26:13,07,10,1, 11.9,1,1, 2.062, 10508.836, 392.035, 52796.626 24/03/02,07:26:13,08,10,1, 11.9,1,1, 2.062, 10508.801, 392.002, 52796.393 24/03/02,07:26:13,09,10,1, 11.9,1,1, 2.062, 10508.790, 392.043, 52796.716 24/03/02,07:26:13,10,10,1, 11.9,1,1, 2.062, 10508.822, 392.050, 52796.678 24/03/02,07:26:13,11,10,1, 11.9,1,1, 2.062, 10508.818, 392.064, 52796.669 24/03/02,07:26:13,12,10,1, 11.9,1,1, 2.062, 10508.792, 392.038, 52796.634 24/03/02,07:26:13,13,10,1, 11.9,1,1, 2.062, 10508.783, 392.059, 52796.622 24/03/02,07:26:13,14,10,1, 11.9,1,1, 2.062, 10508.814, 392.040, 52796.601 24/03/02,07:26:13,15,10,1, 11.9,1,1, 2.062, 10508.807, 392.049, 52796.583 24/03/02,07:26:13,16,10,1, 11.9,1,1, 2.062, 10508.758, 392.004, 52796.473 24/03/02,07:26:13,17,10,1, 11.9,1,1, 2.062, 10508.809, 392.007, 52796.528 24/03/02,07:26:13,18,10,1, 11.9,1,1, 2.062, 10508.769, 392.039, 52796.596 24/03/02,07:26:13,19,10,1, 11.9,1,1, 2.062, 10508.779, 392.052, 52796.676 24/03/02,07:26:14,00,09,1, 11.8,1,1, 2.059, 10508.777, 392.052, 52796.676 24/03/02,07:26:14,01,09,1, 11.8,1,1, 2.059, 10508.765, 392.035, 52796.628 24/03/02,07:26:14,02,09,1, 11.8,1,1, 2.059, 10508.775, 392.013, 52796.600 24/03/02,07:26:14,03,09,1, 11.8,1,1, 2.059, 10508.774, 392.024, 52796.605 24/03/02,07:26:14,04,09,1, 11.8,1,1, 2.059, 10508.775, 392.054, 52796.626 24/03/02,07:26:14,05,09,1, 11.8,1,1, 2.059, 10508.780, 392.037, 52796.640 24/03/02,07:26:14,06,09,1, 11.8,1,1, 2.059, 10508.759, 392.050, 52796.605 24/03/02,07:26:14,07,09,1, 11.8,1,1, 2.059, 10508.764, 392.056, 52796.575 24/03/02,07:26:14,08,09,1, 11.8,1,1, 2.059, 10508.748, 392.047, 52796.592 24/03/02,07:26:14,09,09,1, 11.8,1,1, 2.059, 10508.774, 392.044, 52796.613 24/03/02,07:26:14,10,09,1, 11.8,1,1, 2.059, 10508.757, 392.050, 52796.598 24/03/02,07:26:14,11,09,1, 11.8,1,1, 2.059, 10508.780, 392.041, 52796.635 24/03/02,07:26:14,12,09,1, 11.8,1,1, 2.059, 10508.769, 392.055, 52796.566 24/03/02,07:26:14,13,09,1, 11.8,1,1, 2.059, 10508.734, 392.045, 52796.596 24/03/02,07:26:14,14,09,1, 11.8,1,1, 2.059, 10508.765, 392.036, 52796.590 24/03/02,07:26:14,15,09,1, 11.8,1,1, 2.059, 10508.756, 392.048, 52796.604 24/03/02,07:26:14,16,09,1, 11.8,1,1, 2.059, 10508.754, 392.043, 52796.608 24/03/02,07:26:14,17,09,1, 11.8,1,1, 2.059, 10508.754, 392.056, 52796.576 24/03/02,07:26:14,18,09,1, 11.8,1,1, 2.059, 10508.743, 392.079, 52796.628 24/03/02,07:26:14,19,09,1, 11.8,1,1, 2.059, 10508.750, 392.024, 52796.559 24/03/02,07:26:15,00,10,1, 11.9,1,1, 2.060, 10508.744, 392.024, 52796.559 24/03/02,07:26:15,01,10,1, 11.9,1,1, 2.060, 10508.727, 392.042, 52796.641 24/03/02,07:26:15,02,10,1, 11.9,1,1, 2.060, 10508.721, 392.056, 52796.598 24/03/02,07:26:15,03,10,1, 11.9,1,1, 2.060, 10508.734, 392.057, 52796.600 24/03/02,07:26:15,04,10,1, 11.9,1,1, 2.060, 10508.742, 392.038, 52796.613 24/03/02,07:26:15,05,10,1, 11.9,1,1, 2.060, 10508.755, 392.052, 52796.609 24/03/02,07:26:15,06,10,1, 11.9,1,1, 2.060, 10508.709, 392.023, 52796.603 24/03/02,07:26:15,07,10,1, 11.9,1,1, 2.060, 10508.724, 392.053, 52796.622 24/03/02,07:26:15,08,10,1, 11.9,1,1, 2.060, 10508.708, 392.021, 52796.627 24/03/02,07:26:15,09,10,1, 11.9,1,1, 2.060, 10508.719, 392.052, 52796.586 24/03/02,07:26:15,10,10,1, 11.9,1,1, 2.060, 10508.711, 392.075, 52796.591 24/03/02,07:26:15,11,10,1, 11.9,1,1, 2.060, 10508.718, 392.055, 52796.618 24/03/02,07:26:15,12,10,1, 11.9,1,1, 2.060, 10508.711, 392.069, 52796.580 24/03/02,07:26:15,13,10,1, 11.9,1,1, 2.060, 10508.710, 392.078, 52796.627 24/03/02,07:26:15,14,10,1, 11.9,1,1, 2.060, 10508.703, 392.051, 52796.575 24/03/02,07:26:15,15,10,1, 11.9,1,1, 2.060, 10508.686, 392.110, 52796.627 24/03/02,07:26:15,16,10,1, 11.9,1,1, 2.060, 10508.713, 392.065, 52796.661 24/03/02,07:26:15,17,10,1, 11.9,1,1, 2.060, 10508.698, 392.079, 52796.651 24/03/02,07:26:15,18,10,1, 11.9,1,1, 2.060, 10508.692, 392.053, 52796.613 24/03/02,07:26:15,19,10,1, 11.9,1,1, 2.060, 10508.686, 392.039, 52796.622 24/03/02,07:26:16,00,10,1, 11.9,1,1, 2.066, 10508.685, 392.039, 52796.622 24/03/02,07:26:16,01,10,1, 11.9,1,1, 2.066, 10508.679, 392.057, 52796.650 24/03/02,07:26:16,02,10,1, 11.9,1,1, 2.066, 10508.697, 392.082, 52796.616 24/03/02,07:26:16,03,10,1, 11.9,1,1, 2.066, 10508.684, 392.053, 52796.627 24/03/02,07:26:16,04,10,1, 11.9,1,1, 2.066, 10508.665, 392.074, 52796.624 24/03/02,07:26:16,05,10,1, 11.9,1,1, 2.066, 10508.678, 392.066, 52796.647 24/03/02,07:26:16,06,10,1, 11.9,1,1, 2.066, 10508.671, 392.070, 52796.620 24/03/02,07:26:16,07,10,1, 11.9,1,1, 2.066, 10508.655, 392.045, 52796.615 24/03/02,07:26:16,08,10,1, 11.9,1,1, 2.066, 10508.663, 392.084, 52796.619 24/03/02,07:26:16,09,10,1, 11.9,1,1, 2.066, 10508.673, 392.064, 52796.647 24/03/02,07:26:16,10,10,1, 11.9,1,1, 2.066, 10508.659, 392.045, 52796.610 24/03/02,07:26:16,11,10,1, 11.9,1,1, 2.066, 10508.660, 392.052, 52796.613 24/03/02,07:26:16,12,10,1, 11.9,1,1, 2.066, 10508.646, 392.043, 52796.658 24/03/02,07:26:16,13,10,1, 11.9,1,1, 2.066, 10508.681, 392.041, 52796.642 24/03/02,07:26:16,14,10,1, 11.9,1,1, 2.066, 10508.642, 392.043, 52796.625 24/03/02,07:26:16,15,10,1, 11.9,1,1, 2.066, 10508.643, 392.053, 52796.640 24/03/02,07:26:16,16,10,1, 11.9,1,1, 2.066, 10508.684, 392.032, 52796.625 24/03/02,07:26:16,17,10,1, 11.9,1,1, 2.066, 10508.642, 392.033, 52796.628 24/03/02,07:26:16,18,10,1, 11.9,1,1, 2.066, 10508.663, 392.052, 52796.634 24/03/02,07:26:16,19,10,1, 11.9,1,1, 2.066, 10508.624, 392.063, 52796.662 24/03/02,07:26:17,00,10,1, 11.9,1,1, 2.062, 10508.618, 392.063, 52796.662 24/03/02,07:26:17,01,10,1, 11.9,1,1, 2.062, 10508.618, 392.065, 52796.656 24/03/02,07:26:17,02,10,1, 11.9,1,1, 2.062, 10508.635, 392.044, 52796.645 24/03/02,07:26:17,03,10,1, 11.9,1,1, 2.062, 10508.616, 392.057, 52796.603 24/03/02,07:26:17,04,10,1, 11.9,1,1, 2.062, 10508.629, 392.064, 52796.638 24/03/02,07:26:17,05,10,1, 11.9,1,1, 2.062, 10508.632, 392.078, 52796.644 24/03/02,07:26:17,06,10,1, 11.9,1,1, 2.062, 10508.622, 392.065, 52796.648 24/03/02,07:26:17,07,10,1, 11.9,1,1, 2.062, 10508.598, 392.071, 52796.640 24/03/02,07:26:17,08,10,1, 11.9,1,1, 2.062, 10508.623, 392.075, 52796.619 24/03/02,07:26:17,09,10,1, 11.9,1,1, 2.062, 10508.610, 392.070, 52796.598 24/03/02,07:26:17,10,10,1, 11.9,1,1, 2.062, 10508.599, 392.062, 52796.604 24/03/02,07:26:17,11,10,1, 11.9,1,1, 2.062, 10508.598, 392.089, 52796.667 24/03/02,07:26:17,12,10,1, 11.9,1,1, 2.062, 10508.603, 392.082, 52796.694 24/03/02,07:26:17,13,10,1, 11.9,1,1, 2.062, 10508.588, 392.073, 52796.647 24/03/02,07:26:17,14,10,1, 11.9,1,1, 2.062, 10508.585, 392.059, 52796.629 24/03/02,07:26:17,15,10,1, 11.9,1,1, 2.062, 10508.613, 392.062, 52796.621 24/03/02,07:26:17,16,10,1, 11.9,1,1, 2.062, 10508.598, 392.069, 52796.645 24/03/02,07:26:17,17,10,1, 11.9,1,1, 2.062, 10508.598, 392.077, 52796.648 24/03/02,07:26:17,18,10,1, 11.9,1,1, 2.062, 10508.586, 392.072, 52796.653 24/03/02,07:26:17,19,10,1, 11.9,1,1, 2.062, 10508.576, 392.068, 52796.618 24/03/02,07:26:18,00,10,1, 11.9,1,1, 2.062, 10508.568, 392.068, 52796.618 24/03/02,07:26:18,01,10,1, 11.9,1,1, 2.062, 10508.574, 392.079, 52796.637 24/03/02,07:26:18,02,10,1, 11.9,1,1, 2.062, 10508.569, 392.085, 52796.659 24/03/02,07:26:18,03,10,1, 11.9,1,1, 2.062, 10508.554, 392.083, 52796.671 24/03/02,07:26:18,04,10,1, 11.9,1,1, 2.062, 10508.549, 392.074, 52796.659 24/03/02,07:26:18,05,10,1, 11.9,1,1, 2.062, 10508.553, 392.082, 52796.672 24/03/02,07:26:18,06,10,1, 11.9,1,1, 2.062, 10508.578, 392.065, 52796.609 24/03/02,07:26:18,07,10,1, 11.9,1,1, 2.062, 10508.571, 392.081, 52796.698 24/03/02,07:26:18,08,10,1, 11.9,1,1, 2.062, 10508.543, 392.081, 52796.732 24/03/02,07:26:18,09,10,1, 11.9,1,1, 2.062, 10508.531, 392.070, 52796.620 24/03/02,07:26:18,10,10,1, 11.9,1,1, 2.062, 10508.563, 392.088, 52796.675 24/03/02,07:26:18,11,10,1, 11.9,1,1, 2.062, 10508.535, 392.103, 52796.711 24/03/02,07:26:18,12,10,1, 11.9,1,1, 2.062, 10508.510, 392.078, 52796.652 24/03/02,07:26:18,13,10,1, 11.9,1,1, 2.062, 10508.548, 392.082, 52796.576 24/03/02,07:26:18,14,10,1, 11.9,1,1, 2.062, 10508.536, 392.074, 52796.649 24/03/02,07:26:18,15,10,1, 11.9,1,1, 2.062, 10508.514, 392.095, 52796.598 24/03/02,07:26:18,16,10,1, 11.9,1,1, 2.062, 10508.538, 392.095, 52796.675 24/03/02,07:26:18,17,10,1, 11.9,1,1, 2.062, 10508.544, 392.085, 52796.659 24/03/02,07:26:18,18,10,1, 11.9,1,1, 2.062, 10508.540, 392.092, 52796.710 24/03/02,07:26:18,19,10,1, 11.9,1,1, 2.062, 10508.548, 392.048, 52796.595 24/03/02,07:26:19,00,11,1, 11.9,1,1, 2.062, 10508.543, 392.048, 52796.595 24/03/02,07:26:19,01,11,1, 11.9,1,1, 2.062, 10508.514, 392.082, 52796.629 24/03/02,07:26:19,02,11,1, 11.9,1,1, 2.062, 10508.526, 392.098, 52796.618 24/03/02,07:26:19,03,11,1, 11.9,1,1, 2.062, 10508.521, 392.073, 52796.612 24/03/02,07:26:19,04,11,1, 11.9,1,1, 2.062, 10508.514, 392.085, 52796.593 24/03/02,07:26:19,05,11,1, 11.9,1,1, 2.062, 10508.511, 392.058, 52796.584 24/03/02,07:26:19,06,11,1, 11.9,1,1, 2.062, 10508.507, 392.080, 52796.657 24/03/02,07:26:19,07,11,1, 11.9,1,1, 2.062, 10508.524, 392.069, 52796.653 24/03/02,07:26:19,08,11,1, 11.9,1,1, 2.062, 10508.497, 392.064, 52796.645 24/03/02,07:26:19,09,11,1, 11.9,1,1, 2.062, 10508.495, 392.090, 52796.609 24/03/02,07:26:19,10,11,1, 11.9,1,1, 2.062, 10508.499, 392.065, 52796.613 24/03/02,07:26:19,11,11,1, 11.9,1,1, 2.062, 10508.513, 392.056, 52796.605 24/03/02,07:26:19,12,11,1, 11.9,1,1, 2.062, 10508.507, 392.079, 52796.655 24/03/02,07:26:19,13,11,1, 11.9,1,1, 2.062, 10508.498, 392.092, 52796.684 24/03/02,07:26:19,14,11,1, 11.9,1,1, 2.062, 10508.497, 392.079, 52796.641 24/03/02,07:26:19,15,11,1, 11.9,1,1, 2.062, 10508.474, 392.085, 52796.640 24/03/02,07:26:19,16,11,1, 11.9,1,1, 2.062, 10508.488, 392.084, 52796.600 24/03/02,07:26:19,17,11,1, 11.9,1,1, 2.062, 10508.480, 392.100, 52796.668 24/03/02,07:26:19,18,11,1, 11.9,1,1, 2.062, 10508.492, 392.112, 52796.654 24/03/02,07:26:19,19,11,1, 11.9,1,1, 2.062, 10508.463, 392.109, 52796.647 24/03/02,07:26:20,00,11,1, 11.9,1,1, 2.061, 10508.460, 392.109, 52796.647 24/03/02,07:26:20,01,11,1, 11.9,1,1, 2.061, 10508.466, 392.105, 52796.660 24/03/02,07:26:20,02,11,1, 11.9,1,1, 2.061, 10508.500, 392.096, 52796.783 24/03/02,07:26:20,03,11,1, 11.9,1,1, 2.061, 10508.453, 392.111, 52796.637 24/03/02,07:26:20,04,11,1, 11.9,1,1, 2.061, 10508.463, 392.097, 52796.679 24/03/02,07:26:20,05,11,1, 11.9,1,1, 2.061, 10508.441, 392.082, 52796.668 24/03/02,07:26:20,06,11,1, 11.9,1,1, 2.061, 10508.458, 392.089, 52796.679 24/03/02,07:26:20,07,11,1, 11.9,1,1, 2.061, 10508.453, 392.089, 52796.650 24/03/02,07:26:20,08,11,1, 11.9,1,1, 2.061, 10508.458, 392.091, 52796.665 24/03/02,07:26:20,09,11,1, 11.9,1,1, 2.061, 10508.466, 392.079, 52796.637 24/03/02,07:26:20,10,11,1, 11.9,1,1, 2.061, 10508.449, 392.083, 52796.672 24/03/02,07:26:20,11,11,1, 11.9,1,1, 2.061, 10508.446, 392.100, 52796.656 24/03/02,07:26:20,12,11,1, 11.9,1,1, 2.061, 10508.439, 392.102, 52796.686 24/03/02,07:26:20,13,11,1, 11.9,1,1, 2.061, 10508.467, 392.088, 52796.671 24/03/02,07:26:20,14,11,1, 11.9,1,1, 2.061, 10508.446, 392.080, 52796.645 24/03/02,07:26:20,15,11,1, 11.9,1,1, 2.061, 10508.444, 392.076, 52796.654 24/03/02,07:26:20,16,11,1, 11.9,1,1, 2.061, 10508.429, 392.074, 52796.722 24/03/02,07:26:20,17,11,1, 11.9,1,1, 2.061, 10508.416, 392.071, 52796.654 24/03/02,07:26:20,18,11,1, 11.9,1,1, 2.061, 10508.442, 392.099, 52796.715 24/03/02,07:26:20,19,11,1, 11.9,1,1, 2.061, 10508.418, 392.102, 52796.677 24/03/02,07:26:21,00,10,1, 11.9,1,1, 2.059, 10508.410, 392.102, 52796.677 24/03/02,07:26:21,01,10,1, 11.9,1,1, 2.059, 10508.433, 392.091, 52796.664 24/03/02,07:26:21,02,10,1, 11.9,1,1, 2.059, 10508.412, 392.104, 52796.711 24/03/02,07:26:21,03,10,1, 11.9,1,1, 2.059, 10508.423, 392.118, 52796.721 24/03/02,07:26:21,04,10,1, 11.9,1,1, 2.059, 10508.395, 392.110, 52796.703 24/03/02,07:26:21,05,10,1, 11.9,1,1, 2.059, 10508.403, 392.124, 52796.666 24/03/02,07:26:21,06,10,1, 11.9,1,1, 2.059, 10508.400, 392.100, 52796.718 24/03/02,07:26:21,07,10,1, 11.9,1,1, 2.059, 10508.405, 392.113, 52796.678 24/03/02,07:26:21,08,10,1, 11.9,1,1, 2.059, 10508.411, 392.121, 52796.705 24/03/02,07:26:21,09,10,1, 11.9,1,1, 2.059, 10508.400, 392.099, 52796.685 24/03/02,07:26:21,10,10,1, 11.9,1,1, 2.059, 10508.412, 392.126, 52796.700 24/03/02,07:26:21,11,10,1, 11.9,1,1, 2.059, 10508.384, 392.098, 52796.667 24/03/02,07:26:21,12,10,1, 11.9,1,1, 2.059, 10508.394, 392.122, 52796.671 24/03/02,07:26:21,13,10,1, 11.9,1,1, 2.059, 10508.389, 392.109, 52796.698 24/03/02,07:26:21,14,10,1, 11.9,1,1, 2.059, 10508.384, 392.098, 52796.682 24/03/02,07:26:21,15,10,1, 11.9,1,1, 2.059, 10508.366, 392.116, 52796.695 24/03/02,07:26:21,16,10,1, 11.9,1,1, 2.059, 10508.381, 392.112, 52796.699 24/03/02,07:26:21,17,10,1, 11.9,1,1, 2.059, 10508.390, 392.097, 52796.698 24/03/02,07:26:21,18,10,1, 11.9,1,1, 2.059, 10508.384, 392.109, 52796.683 24/03/02,07:26:21,19,10,1, 11.9,1,1, 2.059, 10508.345, 392.092, 52796.671 24/03/02,07:26:22,00,10,1, 12.0,1,1, 2.064, 10508.343, 392.092, 52796.671 24/03/02,07:26:22,01,10,1, 12.0,1,1, 2.064, 10508.378, 392.086, 52796.622 24/03/02,07:26:22,02,10,1, 12.0,1,1, 2.064, 10508.366, 392.094, 52796.711 24/03/02,07:26:22,03,10,1, 12.0,1,1, 2.064, 10508.348, 392.113, 52796.735 24/03/02,07:26:22,04,10,1, 12.0,1,1, 2.064, 10508.368, 392.113, 52796.746 24/03/02,07:26:22,05,10,1, 12.0,1,1, 2.064, 10508.341, 392.107, 52796.713 24/03/02,07:26:22,06,10,1, 12.0,1,1, 2.064, 10508.363, 392.123, 52796.739 24/03/02,07:26:22,07,10,1, 12.0,1,1, 2.064, 10508.355, 392.137, 52796.701 24/03/02,07:26:22,08,10,1, 12.0,1,1, 2.064, 10508.355, 392.123, 52796.669 24/03/02,07:26:22,09,10,1, 12.0,1,1, 2.064, 10508.374, 392.101, 52796.659 24/03/02,07:26:22,10,10,1, 12.0,1,1, 2.064, 10508.352, 392.121, 52796.741 24/03/02,07:26:22,11,10,1, 12.0,1,1, 2.064, 10508.344, 392.136, 52796.732 24/03/02,07:26:22,12,10,1, 12.0,1,1, 2.064, 10508.346, 392.097, 52796.745 24/03/02,07:26:22,13,10,1, 12.0,1,1, 2.064, 10508.320, 392.129, 52796.717 24/03/02,07:26:22,14,10,1, 12.0,1,1, 2.064, 10508.320, 392.125, 52796.767 24/03/02,07:26:22,15,10,1, 12.0,1,1, 2.064, 10508.325, 392.097, 52796.635 24/03/02,07:26:22,16,10,1, 12.0,1,1, 2.064, 10508.321, 392.104, 52796.621 24/03/02,07:26:22,17,10,1, 12.0,1,1, 2.064, 10508.327, 392.106, 52796.654 24/03/02,07:26:22,18,10,1, 12.0,1,1, 2.064, 10508.335, 392.128, 52796.687 24/03/02,07:26:22,19,10,1, 12.0,1,1, 2.064, 10508.325, 392.124, 52796.663 24/03/02,07:26:23,00,11,1, 11.9,1,1, 2.064, 10508.318, 392.124, 52796.663 24/03/02,07:26:23,01,11,1, 11.9,1,1, 2.064, 10508.279, 392.118, 52796.704 24/03/02,07:26:23,02,11,1, 11.9,1,1, 2.064, 10508.308, 392.096, 52796.772 24/03/02,07:26:23,03,11,1, 11.9,1,1, 2.064, 10508.312, 392.124, 52796.701 24/03/02,07:26:23,04,11,1, 11.9,1,1, 2.064, 10508.315, 392.108, 52796.691 24/03/02,07:26:23,05,11,1, 11.9,1,1, 2.064, 10508.294, 392.116, 52796.696 24/03/02,07:26:23,06,11,1, 11.9,1,1, 2.064, 10508.302, 392.115, 52796.700 24/03/02,07:26:23,07,11,1, 11.9,1,1, 2.064, 10508.283, 392.120, 52796.691 24/03/02,07:26:23,08,11,1, 11.9,1,1, 2.064, 10508.281, 392.132, 52796.718 24/03/02,07:26:23,09,11,1, 11.9,1,1, 2.064, 10508.293, 392.112, 52796.694 24/03/02,07:26:23,10,11,1, 11.9,1,1, 2.064, 10508.280, 392.144, 52796.702 24/03/02,07:26:23,11,11,1, 11.9,1,1, 2.064, 10508.285, 392.119, 52796.721 24/03/02,07:26:23,12,11,1, 11.9,1,1, 2.064, 10508.271, 392.133, 52796.708 24/03/02,07:26:23,13,11,1, 11.9,1,1, 2.064, 10508.291, 392.125, 52796.673 24/03/02,07:26:23,14,11,1, 11.9,1,1, 2.064, 10508.281, 392.098, 52796.677 24/03/02,07:26:23,15,11,1, 11.9,1,1, 2.064, 10508.260, 392.109, 52796.635 24/03/02,07:26:23,16,11,1, 11.9,1,1, 2.064, 10508.256, 392.112, 52796.709 24/03/02,07:26:23,17,11,1, 11.9,1,1, 2.064, 10508.283, 392.153, 52796.724 24/03/02,07:26:23,18,11,1, 11.9,1,1, 2.064, 10508.233, 392.128, 52796.683 24/03/02,07:26:23,19,11,1, 11.9,1,1, 2.064, 10508.281, 392.136, 52796.741 24/03/02,07:26:24,00,09,1, 11.9,1,1, 2.059, 10508.276, 392.136, 52796.741 24/03/02,07:26:24,01,09,1, 11.9,1,1, 2.059, 10508.254, 392.129, 52796.653 24/03/02,07:26:24,02,09,1, 11.9,1,1, 2.059, 10508.241, 392.134, 52796.697 24/03/02,07:26:24,03,09,1, 11.9,1,1, 2.059, 10508.250, 392.153, 52796.657 24/03/02,07:26:24,04,09,1, 11.9,1,1, 2.059, 10508.237, 392.145, 52796.681 24/03/02,07:26:24,05,09,1, 11.9,1,1, 2.059, 10508.214, 392.144, 52796.666 24/03/02,07:26:24,06,09,1, 11.9,1,1, 2.059, 10508.240, 392.130, 52796.663 24/03/02,07:26:24,07,09,1, 11.9,1,1, 2.059, 10508.249, 392.133, 52796.656 24/03/02,07:26:24,08,09,1, 11.9,1,1, 2.059, 10508.235, 392.116, 52796.679 24/03/02,07:26:24,09,09,1, 11.9,1,1, 2.059, 10508.226, 392.142, 52796.685 24/03/02,07:26:24,10,09,1, 11.9,1,1, 2.059, 10508.226, 392.122, 52796.704 24/03/02,07:26:24,11,09,1, 11.9,1,1, 2.059, 10508.209, 392.121, 52796.670 24/03/02,07:26:24,12,09,1, 11.9,1,1, 2.059, 10508.216, 392.118, 52796.682 24/03/02,07:26:24,13,09,1, 11.9,1,1, 2.059, 10508.202, 392.127, 52796.630 24/03/02,07:26:24,14,09,1, 11.9,1,1, 2.059, 10508.218, 392.104, 52796.673 24/03/02,07:26:24,15,09,1, 11.9,1,1, 2.059, 10508.210, 392.154, 52796.707 24/03/02,07:26:24,16,09,1, 11.9,1,1, 2.059, 10508.222, 392.114, 52796.678 24/03/02,07:26:24,17,09,1, 11.9,1,1, 2.059, 10508.201, 392.130, 52796.666 24/03/02,07:26:24,18,09,1, 11.9,1,1, 2.059, 10508.219, 392.132, 52796.708 24/03/02,07:26:24,19,09,1, 11.9,1,1, 2.059, 10508.183, 392.155, 52796.710 24/03/02,07:26:25,00,10,1, 11.8,1,1, 2.060, 10508.176, 392.155, 52796.710 24/03/02,07:26:25,01,10,1, 11.8,1,1, 2.060, 10508.187, 392.129, 52796.652 24/03/02,07:26:25,02,10,1, 11.8,1,1, 2.060, 10508.182, 392.128, 52796.723 24/03/02,07:26:25,03,10,1, 11.8,1,1, 2.060, 10508.191, 392.131, 52796.672 24/03/02,07:26:25,04,10,1, 11.8,1,1, 2.060, 10508.188, 392.144, 52796.705 24/03/02,07:26:25,05,10,1, 11.8,1,1, 2.060, 10508.197, 392.137, 52796.668 24/03/02,07:26:25,06,10,1, 11.8,1,1, 2.060, 10508.181, 392.117, 52796.655 24/03/02,07:26:25,07,10,1, 11.8,1,1, 2.060, 10508.164, 392.127, 52796.646 24/03/02,07:26:25,08,10,1, 11.8,1,1, 2.060, 10508.209, 392.142, 52796.694 24/03/02,07:26:25,09,10,1, 11.8,1,1, 2.060, 10508.178, 392.126, 52796.695 24/03/02,07:26:25,10,10,1, 11.8,1,1, 2.060, 10508.181, 392.110, 52796.652 24/03/02,07:26:25,11,10,1, 11.8,1,1, 2.060, 10508.178, 392.126, 52796.714 24/03/02,07:26:25,12,10,1, 11.8,1,1, 2.060, 10508.174, 392.113, 52796.677 24/03/02,07:26:25,13,10,1, 11.8,1,1, 2.060, 10508.146, 392.139, 52796.696 24/03/02,07:26:25,14,10,1, 11.8,1,1, 2.060, 10508.162, 392.129, 52796.687 24/03/02,07:26:25,15,10,1, 11.8,1,1, 2.060, 10508.173, 392.142, 52796.717 24/03/02,07:26:25,16,10,1, 11.8,1,1, 2.060, 10508.153, 392.123, 52796.701 24/03/02,07:26:25,17,10,1, 11.8,1,1, 2.060, 10508.174, 392.110, 52796.687 24/03/02,07:26:25,18,10,1, 11.8,1,1, 2.060, 10508.163, 392.143, 52796.695 24/03/02,07:26:25,19,10,1, 11.8,1,1, 2.060, 10508.129, 392.133, 52796.694 24/03/02,07:26:26,00,11,1, 11.9,1,1, 2.064, 10508.126, 392.133, 52796.694 24/03/02,07:26:26,01,11,1, 11.9,1,1, 2.064, 10508.156, 392.133, 52796.709 24/03/02,07:26:26,02,11,1, 11.9,1,1, 2.064, 10508.139, 392.137, 52796.693 24/03/02,07:26:26,03,11,1, 11.9,1,1, 2.064, 10508.170, 392.139, 52796.727 24/03/02,07:26:26,04,11,1, 11.9,1,1, 2.064, 10508.158, 392.115, 52796.681 24/03/02,07:26:26,05,11,1, 11.9,1,1, 2.064, 10508.147, 392.108, 52796.675 24/03/02,07:26:26,06,11,1, 11.9,1,1, 2.064, 10508.155, 392.105, 52796.683 24/03/02,07:26:26,07,11,1, 11.9,1,1, 2.064, 10508.143, 392.134, 52796.727 24/03/02,07:26:26,08,11,1, 11.9,1,1, 2.064, 10508.134, 392.109, 52796.769 24/03/02,07:26:26,09,11,1, 11.9,1,1, 2.064, 10508.122, 392.118, 52796.645 24/03/02,07:26:26,10,11,1, 11.9,1,1, 2.064, 10508.135, 392.114, 52796.681 24/03/02,07:26:26,11,11,1, 11.9,1,1, 2.064, 10508.146, 392.124, 52796.625 24/03/02,07:26:26,12,11,1, 11.9,1,1, 2.064, 10508.131, 392.138, 52796.682 24/03/02,07:26:26,13,11,1, 11.9,1,1, 2.064, 10508.105, 392.103, 52796.700 24/03/02,07:26:26,14,11,1, 11.9,1,1, 2.064, 10508.114, 392.133, 52796.658 24/03/02,07:26:26,15,11,1, 11.9,1,1, 2.064, 10508.129, 392.157, 52796.724 24/03/02,07:26:26,16,11,1, 11.9,1,1, 2.064, 10508.119, 392.126, 52796.703 24/03/02,07:26:26,17,11,1, 11.9,1,1, 2.064, 10508.128, 392.110, 52796.758 24/03/02,07:26:26,18,11,1, 11.9,1,1, 2.064, 10508.123, 392.129, 52796.680 24/03/02,07:26:26,19,11,1, 11.9,1,1, 2.064, 10508.114, 392.118, 52796.651 24/03/02,07:26:27,00,10,1, 11.8,1,1, 2.060, 10508.109, 392.118, 52796.651 24/03/02,07:26:27,01,10,1, 11.8,1,1, 2.060, 10508.108, 392.094, 52796.700 24/03/02,07:26:27,02,10,1, 11.8,1,1, 2.060, 10508.109, 392.113, 52796.706 24/03/02,07:26:27,03,10,1, 11.8,1,1, 2.060, 10508.120, 392.134, 52796.664 24/03/02,07:26:27,04,10,1, 11.8,1,1, 2.060, 10508.087, 392.131, 52796.673 24/03/02,07:26:27,05,10,1, 11.8,1,1, 2.060, 10508.112, 392.120, 52796.649 24/03/02,07:26:27,06,10,1, 11.8,1,1, 2.060, 10508.101, 392.108, 52796.708 24/03/02,07:26:27,07,10,1, 11.8,1,1, 2.060, 10508.086, 392.106, 52796.711 24/03/02,07:26:27,08,10,1, 11.8,1,1, 2.060, 10508.099, 392.148, 52796.712 24/03/02,07:26:27,09,10,1, 11.8,1,1, 2.060, 10508.072, 392.131, 52796.730 24/03/02,07:26:27,10,10,1, 11.8,1,1, 2.060, 10508.077, 392.139, 52796.708 24/03/02,07:26:27,11,10,1, 11.8,1,1, 2.060, 10508.073, 392.148, 52796.651 24/03/02,07:26:27,12,10,1, 11.8,1,1, 2.060, 10508.072, 392.117, 52796.704 24/03/02,07:26:27,13,10,1, 11.8,1,1, 2.060, 10508.055, 392.163, 52796.732 24/03/02,07:26:27,14,10,1, 11.8,1,1, 2.060, 10508.056, 392.109, 52796.640 24/03/02,07:26:27,15,10,1, 11.8,1,1, 2.060, 10508.085, 392.101, 52796.563 24/03/02,07:26:27,16,10,1, 11.8,1,1, 2.060, 10508.075, 392.137, 52796.736 24/03/02,07:26:27,17,10,1, 11.8,1,1, 2.060, 10508.083, 392.115, 52796.718 24/03/02,07:26:27,18,10,1, 11.8,1,1, 2.060, 10508.059, 392.149, 52796.733 24/03/02,07:26:27,19,10,1, 11.8,1,1, 2.060, 10508.075, 392.115, 52796.730 24/03/02,07:26:28,00,11,1, 11.9,1,1, 2.060, 10508.068, 392.115, 52796.730 24/03/02,07:26:28,01,11,1, 11.9,1,1, 2.060, 10508.054, 392.133, 52796.729 24/03/02,07:26:28,02,11,1, 11.9,1,1, 2.060, 10508.026, 392.129, 52796.700 24/03/02,07:26:28,03,11,1, 11.9,1,1, 2.060, 10508.047, 392.118, 52796.735 24/03/02,07:26:28,04,11,1, 11.9,1,1, 2.060, 10508.036, 392.155, 52796.709 24/03/02,07:26:28,05,11,1, 11.9,1,1, 2.060, 10508.049, 392.131, 52796.696 24/03/02,07:26:28,06,11,1, 11.9,1,1, 2.060, 10508.047, 392.151, 52796.682 24/03/02,07:26:28,07,11,1, 11.9,1,1, 2.060, 10508.046, 392.129, 52796.712 24/03/02,07:26:28,08,11,1, 11.9,1,1, 2.060, 10508.040, 392.158, 52796.696 24/03/02,07:26:28,09,11,1, 11.9,1,1, 2.060, 10508.046, 392.119, 52796.682 24/03/02,07:26:28,10,11,1, 11.9,1,1, 2.060, 10508.046, 392.118, 52796.686 24/03/02,07:26:28,11,11,1, 11.9,1,1, 2.060, 10508.029, 392.125, 52796.720 24/03/02,07:26:28,12,11,1, 11.9,1,1, 2.060, 10508.046, 392.128, 52796.691 24/03/02,07:26:28,13,11,1, 11.9,1,1, 2.060, 10508.055, 392.140, 52796.711 24/03/02,07:26:28,14,11,1, 11.9,1,1, 2.060, 10508.029, 392.101, 52796.694 24/03/02,07:26:28,15,11,1, 11.9,1,1, 2.060, 10508.023, 392.130, 52796.717 24/03/02,07:26:28,16,11,1, 11.9,1,1, 2.060, 10508.019, 392.156, 52796.735 24/03/02,07:26:28,17,11,1, 11.9,1,1, 2.060, 10508.027, 392.125, 52796.691 24/03/02,07:26:28,18,11,1, 11.9,1,1, 2.060, 10508.028, 392.104, 52796.710 24/03/02,07:26:28,19,11,1, 11.9,1,1, 2.060, 10508.041, 392.157, 52796.687 24/03/02,07:26:29,00,10,1, 12.0,1,1, 2.062, 10508.034, 392.157, 52796.687 24/03/02,07:26:29,01,10,1, 12.0,1,1, 2.062, 10508.020, 392.139, 52796.727 24/03/02,07:26:29,02,10,1, 12.0,1,1, 2.062, 10507.988, 392.147, 52796.682 24/03/02,07:26:29,03,10,1, 12.0,1,1, 2.062, 10508.032, 392.105, 52796.719 24/03/02,07:26:29,04,10,1, 12.0,1,1, 2.062, 10508.027, 392.132, 52796.706 24/03/02,07:26:29,05,10,1, 12.0,1,1, 2.062, 10508.047, 392.128, 52796.729 24/03/02,07:26:29,06,10,1, 12.0,1,1, 2.062, 10508.010, 392.150, 52796.725 24/03/02,07:26:29,07,10,1, 12.0,1,1, 2.062, 10507.996, 392.126, 52796.764 24/03/02,07:26:29,08,10,1, 12.0,1,1, 2.062, 10508.012, 392.151, 52796.762 24/03/02,07:26:29,09,10,1, 12.0,1,1, 2.062, 10508.000, 392.125, 52796.654 24/03/02,07:26:29,10,10,1, 12.0,1,1, 2.062, 10507.994, 392.120, 52796.719 24/03/02,07:26:29,11,10,1, 12.0,1,1, 2.062, 10508.027, 392.138, 52796.694 24/03/02,07:26:29,12,10,1, 12.0,1,1, 2.062, 10508.013, 392.119, 52796.694 24/03/02,07:26:29,13,10,1, 12.0,1,1, 2.062, 10508.003, 392.152, 52796.658 24/03/02,07:26:29,14,10,1, 12.0,1,1, 2.062, 10508.004, 392.130, 52796.772 24/03/02,07:26:29,15,10,1, 12.0,1,1, 2.062, 10507.990, 392.152, 52796.682 24/03/02,07:26:29,16,10,1, 12.0,1,1, 2.062, 10507.993, 392.150, 52796.772 24/03/02,07:26:29,17,10,1, 12.0,1,1, 2.062, 10507.976, 392.146, 52796.732 24/03/02,07:26:29,18,10,1, 12.0,1,1, 2.062, 10507.989, 392.119, 52796.681 24/03/02,07:26:29,19,10,1, 12.0,1,1, 2.062, 10507.990, 392.135, 52796.688 24/03/02,07:26:30,00,11,1, 11.9,1,1, 2.063, 10507.984, 392.135, 52796.688 24/03/02,07:26:30,01,11,1, 11.9,1,1, 2.063, 10507.992, 392.134, 52796.669 24/03/02,07:26:30,02,11,1, 11.9,1,1, 2.063, 10507.977, 392.140, 52796.769 24/03/02,07:26:30,03,11,1, 11.9,1,1, 2.063, 10508.008, 392.132, 52796.669 24/03/02,07:26:30,04,11,1, 11.9,1,1, 2.063, 10507.980, 392.150, 52796.722 24/03/02,07:26:30,05,11,1, 11.9,1,1, 2.063, 10507.999, 392.136, 52796.693 24/03/02,07:26:30,06,11,1, 11.9,1,1, 2.063, 10507.986, 392.134, 52796.678 24/03/02,07:26:30,07,11,1, 11.9,1,1, 2.063, 10507.998, 392.140, 52796.742 24/03/02,07:26:30,08,11,1, 11.9,1,1, 2.063, 10507.969, 392.127, 52796.645 24/03/02,07:26:30,09,11,1, 11.9,1,1, 2.063, 10507.979, 392.136, 52796.672 24/03/02,07:26:30,10,11,1, 11.9,1,1, 2.063, 10508.002, 392.125, 52796.717 24/03/02,07:26:30,11,11,1, 11.9,1,1, 2.063, 10507.962, 392.159, 52796.740 24/03/02,07:26:30,12,11,1, 11.9,1,1, 2.063, 10507.976, 392.122, 52796.653 24/03/02,07:26:30,13,11,1, 11.9,1,1, 2.063, 10507.962, 392.143, 52796.649 24/03/02,07:26:30,14,11,1, 11.9,1,1, 2.063, 10507.988, 392.132, 52796.717 24/03/02,07:26:30,15,11,1, 11.9,1,1, 2.063, 10507.970, 392.131, 52796.737 24/03/02,07:26:30,16,11,1, 11.9,1,1, 2.063, 10507.979, 392.137, 52796.694 24/03/02,07:26:30,17,11,1, 11.9,1,1, 2.063, 10507.974, 392.185, 52796.708 24/03/02,07:26:30,18,11,1, 11.9,1,1, 2.063, 10507.979, 392.144, 52796.742 24/03/02,07:26:30,19,11,1, 11.9,1,1, 2.063, 10507.966, 392.130, 52796.726 24/03/02,07:26:31,00,11,1, 11.9,1,1, 2.059, 10507.959, 392.130, 52796.726 24/03/02,07:26:31,01,11,1, 11.9,1,1, 2.059, 10507.961, 392.164, 52796.759 24/03/02,07:26:31,02,11,1, 11.9,1,1, 2.059, 10507.987, 392.155, 52796.740 24/03/02,07:26:31,03,11,1, 11.9,1,1, 2.059, 10507.960, 392.143, 52796.708 24/03/02,07:26:31,04,11,1, 11.9,1,1, 2.059, 10507.960, 392.111, 52796.727 24/03/02,07:26:31,05,11,1, 11.9,1,1, 2.059, 10507.956, 392.178, 52796.884 24/03/02,07:26:31,06,11,1, 11.9,1,1, 2.059, 10507.929, 392.143, 52796.895 24/03/02,07:26:31,07,11,1, 11.9,1,1, 2.059, 10507.991, 392.161, 52796.698 24/03/02,07:26:31,08,11,1, 11.9,1,1, 2.059, 10508.008, 392.147, 52796.675 24/03/02,07:26:31,09,11,1, 11.9,1,1, 2.059, 10507.987, 392.122, 52796.663 24/03/02,07:26:31,10,11,1, 11.9,1,1, 2.059, 10507.972, 392.126, 52796.707 24/03/02,07:26:31,11,11,1, 11.9,1,1, 2.059, 10507.965, 392.131, 52796.703 24/03/02,07:26:31,12,11,1, 11.9,1,1, 2.059, 10507.957, 392.139, 52796.687 24/03/02,07:26:31,13,11,1, 11.9,1,1, 2.059, 10507.954, 392.173, 52796.719 24/03/02,07:26:31,14,11,1, 11.9,1,1, 2.059, 10507.975, 392.138, 52796.717 24/03/02,07:26:31,15,11,1, 11.9,1,1, 2.059, 10507.941, 392.145, 52796.722 24/03/02,07:26:31,16,11,1, 11.9,1,1, 2.059, 10507.935, 392.135, 52796.664 24/03/02,07:26:31,17,11,1, 11.9,1,1, 2.059, 10507.910, 392.142, 52796.700 24/03/02,07:26:31,18,11,1, 11.9,1,1, 2.059, 10507.950, 392.135, 52796.684 24/03/02,07:26:31,19,11,1, 11.9,1,1, 2.059, 10507.925, 392.157, 52796.705 24/03/02,07:26:32,00,11,1, 11.9,1,1, 2.060, 10507.917, 392.157, 52796.705 24/03/02,07:26:32,01,11,1, 11.9,1,1, 2.060, 10507.926, 392.167, 52796.719 24/03/02,07:26:32,02,11,1, 11.9,1,1, 2.060, 10507.949, 392.157, 52796.691 24/03/02,07:26:32,03,11,1, 11.9,1,1, 2.060, 10507.927, 392.145, 52796.703 24/03/02,07:26:32,04,11,1, 11.9,1,1, 2.060, 10507.940, 392.149, 52796.743 24/03/02,07:26:32,05,11,1, 11.9,1,1, 2.060, 10507.941, 392.190, 52796.770 24/03/02,07:26:32,06,11,1, 11.9,1,1, 2.060, 10507.922, 392.138, 52796.721 24/03/02,07:26:32,07,11,1, 11.9,1,1, 2.060, 10507.929, 392.150, 52796.756 24/03/02,07:26:32,08,11,1, 11.9,1,1, 2.060, 10507.914, 392.125, 52796.701 24/03/02,07:26:32,09,11,1, 11.9,1,1, 2.060, 10507.925, 392.130, 52796.694 24/03/02,07:26:32,10,11,1, 11.9,1,1, 2.060, 10507.939, 392.174, 52796.735 24/03/02,07:26:32,11,11,1, 11.9,1,1, 2.060, 10507.915, 392.181, 52796.730 24/03/02,07:26:32,12,11,1, 11.9,1,1, 2.060, 10507.955, 392.182, 52796.768 24/03/02,07:26:32,13,11,1, 11.9,1,1, 2.060, 10507.925, 392.171, 52796.766 24/03/02,07:26:32,14,11,1, 11.9,1,1, 2.060, 10507.926, 392.140, 52796.704 24/03/02,07:26:32,15,11,1, 11.9,1,1, 2.060, 10507.949, 392.179, 52796.766 24/03/02,07:26:32,16,11,1, 11.9,1,1, 2.060, 10507.963, 392.180, 52796.763 24/03/02,07:26:32,17,11,1, 11.9,1,1, 2.060, 10507.932, 392.188, 52796.769 24/03/02,07:26:32,18,11,1, 11.9,1,1, 2.060, 10507.926, 392.177, 52796.766 24/03/02,07:26:32,19,11,1, 11.9,1,1, 2.060, 10507.920, 392.184, 52796.740 24/03/02,07:26:33,00,11,1, 11.9,1,1, 2.062, 10507.917, 392.184, 52796.740 24/03/02,07:26:33,01,11,1, 11.9,1,1, 2.062, 10507.916, 392.140, 52796.715 24/03/02,07:26:33,02,11,1, 11.9,1,1, 2.062, 10507.913, 392.200, 52796.746 24/03/02,07:26:33,03,11,1, 11.9,1,1, 2.062, 10507.922, 392.190, 52796.753 24/03/02,07:26:33,04,11,1, 11.9,1,1, 2.062, 10507.925, 392.180, 52796.732 24/03/02,07:26:33,05,11,1, 11.9,1,1, 2.062, 10507.939, 392.170, 52796.762 24/03/02,07:26:33,06,11,1, 11.9,1,1, 2.062, 10507.921, 392.205, 52796.787 24/03/02,07:26:33,07,11,1, 11.9,1,1, 2.062, 10507.910, 392.198, 52796.758 24/03/02,07:26:33,08,11,1, 11.9,1,1, 2.062, 10507.915, 392.198, 52796.763 24/03/02,07:26:33,09,11,1, 11.9,1,1, 2.062, 10507.957, 392.224, 52796.766 24/03/02,07:26:33,10,11,1, 11.9,1,1, 2.062, 10507.928, 392.200, 52796.738 24/03/02,07:26:33,11,11,1, 11.9,1,1, 2.062, 10507.915, 392.197, 52796.740 24/03/02,07:26:33,12,11,1, 11.9,1,1, 2.062, 10507.933, 392.173, 52796.750 24/03/02,07:26:33,13,11,1, 11.9,1,1, 2.062, 10507.901, 392.168, 52796.769 24/03/02,07:26:33,14,11,1, 11.9,1,1, 2.062, 10507.937, 392.187, 52796.761 24/03/02,07:26:33,15,11,1, 11.9,1,1, 2.062, 10507.915, 392.236, 52796.773 24/03/02,07:26:33,16,11,1, 11.9,1,1, 2.062, 10507.902, 392.202, 52796.734 24/03/02,07:26:33,17,11,1, 11.9,1,1, 2.062, 10507.933, 392.206, 52796.753 24/03/02,07:26:33,18,11,1, 11.9,1,1, 2.062, 10507.907, 392.190, 52796.748 24/03/02,07:26:33,19,11,1, 11.9,1,1, 2.062, 10507.901, 392.204, 52796.733 24/03/02,07:26:34,00,11,1, 11.9,1,1, 2.062, 10507.892, 392.204, 52796.733 24/03/02,07:26:34,01,11,1, 11.9,1,1, 2.062, 10507.915, 392.203, 52796.767 24/03/02,07:26:34,02,11,1, 11.9,1,1, 2.062, 10507.914, 392.199, 52796.788 24/03/02,07:26:34,03,11,1, 11.9,1,1, 2.062, 10507.909, 392.212, 52796.733 24/03/02,07:26:34,04,11,1, 11.9,1,1, 2.062, 10507.900, 392.192, 52796.718 24/03/02,07:26:34,05,11,1, 11.9,1,1, 2.062, 10507.905, 392.207, 52796.735 24/03/02,07:26:34,06,11,1, 11.9,1,1, 2.062, 10507.893, 392.216, 52796.726 24/03/02,07:26:34,07,11,1, 11.9,1,1, 2.062, 10507.890, 392.199, 52796.727 24/03/02,07:26:34,08,11,1, 11.9,1,1, 2.062, 10507.899, 392.223, 52796.751 24/03/02,07:26:34,09,11,1, 11.9,1,1, 2.062, 10507.888, 392.231, 52796.794 24/03/02,07:26:34,10,11,1, 11.9,1,1, 2.062, 10507.908, 392.221, 52796.756 24/03/02,07:26:34,11,11,1, 11.9,1,1, 2.062, 10507.868, 392.203, 52796.658 24/03/02,07:26:34,12,11,1, 11.9,1,1, 2.062, 10507.911, 392.235, 52796.794 24/03/02,07:26:34,13,11,1, 11.9,1,1, 2.062, 10507.921, 392.206, 52796.747 24/03/02,07:26:34,14,11,1, 11.9,1,1, 2.062, 10507.902, 392.239, 52796.763 24/03/02,07:26:34,15,11,1, 11.9,1,1, 2.062, 10507.928, 392.241, 52796.771 24/03/02,07:26:34,16,11,1, 11.9,1,1, 2.062, 10507.916, 392.218, 52796.759 24/03/02,07:26:34,17,11,1, 11.9,1,1, 2.062, 10507.852, 392.214, 52796.762 24/03/02,07:26:34,18,11,1, 11.9,1,1, 2.062, 10507.888, 392.242, 52796.748 24/03/02,07:26:34,19,11,1, 11.9,1,1, 2.062, 10507.912, 392.223, 52796.748 24/03/02,07:26:35,00,11,1, 11.9,1,1, 2.060, 10507.909, 392.223, 52796.748 24/03/02,07:26:35,01,11,1, 11.9,1,1, 2.060, 10507.911, 392.198, 52796.704 24/03/02,07:26:35,02,11,1, 11.9,1,1, 2.060, 10507.876, 392.217, 52796.763 24/03/02,07:26:35,03,11,1, 11.9,1,1, 2.060, 10507.887, 392.242, 52796.754 24/03/02,07:26:35,04,11,1, 11.9,1,1, 2.060, 10507.906, 392.240, 52796.763 24/03/02,07:26:35,05,11,1, 11.9,1,1, 2.060, 10507.901, 392.235, 52796.753 24/03/02,07:26:35,06,11,1, 11.9,1,1, 2.060, 10507.903, 392.220, 52796.726 24/03/02,07:26:35,07,11,1, 11.9,1,1, 2.060, 10507.866, 392.243, 52796.724 24/03/02,07:26:35,08,11,1, 11.9,1,1, 2.060, 10507.911, 392.251, 52796.708 24/03/02,07:26:35,09,11,1, 11.9,1,1, 2.060, 10507.893, 392.232, 52796.755 24/03/02,07:26:35,10,11,1, 11.9,1,1, 2.060, 10507.908, 392.232, 52796.762 24/03/02,07:26:35,11,11,1, 11.9,1,1, 2.060, 10507.908, 392.237, 52796.764 24/03/02,07:26:35,12,11,1, 11.9,1,1, 2.060, 10507.894, 392.242, 52796.783 24/03/02,07:26:35,13,11,1, 11.9,1,1, 2.060, 10507.904, 392.228, 52796.736 24/03/02,07:26:35,14,11,1, 11.9,1,1, 2.060, 10507.892, 392.239, 52796.674 24/03/02,07:26:35,15,11,1, 11.9,1,1, 2.060, 10507.901, 392.243, 52796.707 24/03/02,07:26:35,16,11,1, 11.9,1,1, 2.060, 10507.891, 392.255, 52796.775 24/03/02,07:26:35,17,11,1, 11.9,1,1, 2.060, 10507.898, 392.265, 52796.806 24/03/02,07:26:35,18,11,1, 11.9,1,1, 2.060, 10507.902, 392.247, 52796.765 24/03/02,07:26:35,19,11,1, 11.9,1,1, 2.060, 10507.861, 392.246, 52796.708 24/03/02,07:26:36,00,10,1, 11.8,1,1, 2.065, 10507.859, 392.246, 52796.708 24/03/02,07:26:36,01,10,1, 11.8,1,1, 2.065, 10507.879, 392.198, 52796.646 24/03/02,07:26:36,02,10,1, 11.8,1,1, 2.065, 10507.875, 392.273, 52796.774 24/03/02,07:26:36,03,10,1, 11.8,1,1, 2.065, 10507.851, 392.255, 52796.762 24/03/02,07:26:36,04,10,1, 11.8,1,1, 2.065, 10507.881, 392.252, 52796.755 24/03/02,07:26:36,05,10,1, 11.8,1,1, 2.065, 10507.861, 392.253, 52796.761 24/03/02,07:26:36,06,10,1, 11.8,1,1, 2.065, 10507.890, 392.245, 52796.747 24/03/02,07:26:36,07,10,1, 11.8,1,1, 2.065, 10507.883, 392.243, 52796.736 24/03/02,07:26:36,08,10,1, 11.8,1,1, 2.065, 10507.858, 392.253, 52796.718 24/03/02,07:26:36,09,10,1, 11.8,1,1, 2.065, 10507.892, 392.249, 52796.757 24/03/02,07:26:36,10,10,1, 11.8,1,1, 2.065, 10507.904, 392.275, 52796.747 24/03/02,07:26:36,11,10,1, 11.8,1,1, 2.065, 10507.901, 392.256, 52796.747 24/03/02,07:26:36,12,10,1, 11.8,1,1, 2.065, 10507.895, 392.279, 52796.706 24/03/02,07:26:36,13,10,1, 11.8,1,1, 2.065, 10507.906, 392.273, 52796.761 24/03/02,07:26:36,14,10,1, 11.8,1,1, 2.065, 10507.908, 392.293, 52796.790 24/03/02,07:26:36,15,10,1, 11.8,1,1, 2.065, 10507.879, 392.262, 52796.821 24/03/02,07:26:36,16,10,1, 11.8,1,1, 2.065, 10507.897, 392.277, 52796.765 24/03/02,07:26:36,17,10,1, 11.8,1,1, 2.065, 10507.868, 392.280, 52796.744 24/03/02,07:26:36,18,10,1, 11.8,1,1, 2.065, 10507.887, 392.264, 52796.703 24/03/02,07:26:36,19,10,1, 11.8,1,1, 2.065, 10507.888, 392.273, 52796.766 24/03/02,07:26:37,00,11,1, 12.0,1,1, 2.063, 10507.884, 392.273, 52796.766 24/03/02,07:26:37,01,11,1, 12.0,1,1, 2.063, 10507.885, 392.264, 52796.735 24/03/02,07:26:37,02,11,1, 12.0,1,1, 2.063, 10507.877, 392.267, 52796.768 24/03/02,07:26:37,03,11,1, 12.0,1,1, 2.063, 10507.869, 392.265, 52796.742 24/03/02,07:26:37,04,11,1, 12.0,1,1, 2.063, 10507.882, 392.304, 52796.828 24/03/02,07:26:37,05,11,1, 12.0,1,1, 2.063, 10507.883, 392.278, 52796.752 24/03/02,07:26:37,06,11,1, 12.0,1,1, 2.063, 10507.884, 392.274, 52796.810 24/03/02,07:26:37,07,11,1, 12.0,1,1, 2.063, 10507.884, 392.286, 52796.791 24/03/02,07:26:37,08,11,1, 12.0,1,1, 2.063, 10507.844, 392.291, 52796.898 24/03/02,07:26:37,09,11,1, 12.0,1,1, 2.063, 10507.869, 392.278, 52796.747 24/03/02,07:26:37,10,11,1, 12.0,1,1, 2.063, 10507.877, 392.282, 52796.737 24/03/02,07:26:37,11,11,1, 12.0,1,1, 2.063, 10507.851, 392.278, 52796.787 24/03/02,07:26:37,12,11,1, 12.0,1,1, 2.063, 10507.857, 392.291, 52796.843 24/03/02,07:26:37,13,11,1, 12.0,1,1, 2.063, 10507.865, 392.268, 52796.739 24/03/02,07:26:37,14,11,1, 12.0,1,1, 2.063, 10507.862, 392.263, 52796.730 24/03/02,07:26:37,15,11,1, 12.0,1,1, 2.063, 10507.861, 392.284, 52796.812 24/03/02,07:26:37,16,11,1, 12.0,1,1, 2.063, 10507.865, 392.277, 52796.842 24/03/02,07:26:37,17,11,1, 12.0,1,1, 2.063, 10507.880, 392.285, 52796.847 24/03/02,07:26:37,18,11,1, 12.0,1,1, 2.063, 10507.855, 392.248, 52796.695 24/03/02,07:26:37,19,11,1, 12.0,1,1, 2.063, 10507.883, 392.288, 52796.753 24/03/02,07:26:38,00,10,1, 11.9,1,1, 2.064, 10507.876, 392.288, 52796.753 24/03/02,07:26:38,01,10,1, 11.9,1,1, 2.064, 10507.865, 392.310, 52796.763 24/03/02,07:26:38,02,10,1, 11.9,1,1, 2.064, 10507.843, 392.292, 52796.756 24/03/02,07:26:38,03,10,1, 11.9,1,1, 2.064, 10507.875, 392.269, 52796.814 24/03/02,07:26:38,04,10,1, 11.9,1,1, 2.064, 10507.854, 392.307, 52796.771 24/03/02,07:26:38,05,10,1, 11.9,1,1, 2.064, 10507.872, 392.303, 52796.793 24/03/02,07:26:38,06,10,1, 11.9,1,1, 2.064, 10507.861, 392.283, 52796.755 24/03/02,07:26:38,07,10,1, 11.9,1,1, 2.064, 10507.867, 392.297, 52796.606 24/03/02,07:26:38,08,10,1, 11.9,1,1, 2.064, 10507.876, 392.282, 52796.749 24/03/02,07:26:38,09,10,1, 11.9,1,1, 2.064, 10507.865, 392.285, 52796.815 24/03/02,07:26:38,10,10,1, 11.9,1,1, 2.064, 10507.841, 392.314, 52796.789 24/03/02,07:26:38,11,10,1, 11.9,1,1, 2.064, 10507.851, 392.300, 52796.813 24/03/02,07:26:38,12,10,1, 11.9,1,1, 2.064, 10507.864, 392.286, 52796.784 24/03/02,07:26:38,13,10,1, 11.9,1,1, 2.064, 10507.868, 392.293, 52796.810 24/03/02,07:26:38,14,10,1, 11.9,1,1, 2.064, 10507.842, 392.279, 52796.700 24/03/02,07:26:38,15,10,1, 11.9,1,1, 2.064, 10507.849, 392.281, 52796.766 24/03/02,07:26:38,16,10,1, 11.9,1,1, 2.064, 10507.851, 392.291, 52796.721 24/03/02,07:26:38,17,10,1, 11.9,1,1, 2.064, 10507.861, 392.299, 52796.751 24/03/02,07:26:38,18,10,1, 11.9,1,1, 2.064, 10507.830, 392.289, 52796.789 24/03/02,07:26:38,19,10,1, 11.9,1,1, 2.064, 10507.853, 392.326, 52796.809 24/03/02,07:26:39,00,11,1, 11.9,1,1, 2.059, 10507.851, 392.326, 52796.809 24/03/02,07:26:39,01,11,1, 11.9,1,1, 2.059, 10507.855, 392.284, 52796.705 24/03/02,07:26:39,02,11,1, 11.9,1,1, 2.059, 10507.911, 392.339, 52796.789 24/03/02,07:26:39,03,11,1, 11.9,1,1, 2.059, 10507.847, 392.267, 52796.739 24/03/02,07:26:39,04,11,1, 11.9,1,1, 2.059, 10507.853, 392.283, 52796.746 24/03/02,07:26:39,05,11,1, 11.9,1,1, 2.059, 10507.839, 392.324, 52796.815 24/03/02,07:26:39,06,11,1, 11.9,1,1, 2.059, 10507.857, 392.309, 52796.838 24/03/02,07:26:39,07,11,1, 11.9,1,1, 2.059, 10507.861, 392.334, 52796.784 24/03/02,07:26:39,08,11,1, 11.9,1,1, 2.059, 10507.852, 392.361, 52796.846 24/03/02,07:26:39,09,11,1, 11.9,1,1, 2.059, 10507.839, 392.354, 52796.804 24/03/02,07:26:39,10,11,1, 11.9,1,1, 2.059, 10507.839, 392.321, 52796.770 24/03/02,07:26:39,11,11,1, 11.9,1,1, 2.059, 10507.840, 392.340, 52796.811 24/03/02,07:26:39,12,11,1, 11.9,1,1, 2.059, 10507.842, 392.318, 52796.725 24/03/02,07:26:39,13,11,1, 11.9,1,1, 2.059, 10507.819, 392.333, 52796.839 24/03/02,07:26:39,14,11,1, 11.9,1,1, 2.059, 10507.814, 392.357, 52796.813 24/03/02,07:26:39,15,11,1, 11.9,1,1, 2.059, 10507.835, 392.341, 52796.798 24/03/02,07:26:39,16,11,1, 11.9,1,1, 2.059, 10507.835, 392.321, 52796.762 24/03/02,07:26:39,17,11,1, 11.9,1,1, 2.059, 10507.838, 392.313, 52796.849 24/03/02,07:26:39,18,11,1, 11.9,1,1, 2.059, 10507.840, 392.329, 52796.746 24/03/02,07:26:39,19,11,1, 11.9,1,1, 2.059, 10507.815, 392.333, 52796.831 24/03/02,07:26:40,00,11,1, 11.9,1,1, 2.063, 10507.809, 392.333, 52796.831 24/03/02,07:26:40,01,11,1, 11.9,1,1, 2.063, 10507.836, 392.348, 52796.827 24/03/02,07:26:40,02,11,1, 11.9,1,1, 2.063, 10507.846, 392.313, 52796.502 24/03/02,07:26:40,03,11,1, 11.9,1,1, 2.063, 10507.811, 392.330, 52796.871 24/03/02,07:26:40,04,11,1, 11.9,1,1, 2.063, 10507.808, 392.356, 52796.822 24/03/02,07:26:40,05,11,1, 11.9,1,1, 2.063, 10507.806, 392.342, 52796.851 24/03/02,07:26:40,06,11,1, 11.9,1,1, 2.063, 10507.825, 392.363, 52796.816 24/03/02,07:26:40,07,11,1, 11.9,1,1, 2.063, 10507.822, 392.357, 52796.791 24/03/02,07:26:40,08,11,1, 11.9,1,1, 2.063, 10507.842, 392.330, 52796.729 24/03/02,07:26:40,09,11,1, 11.9,1,1, 2.063, 10507.813, 392.349, 52796.786 24/03/02,07:26:40,10,11,1, 11.9,1,1, 2.063, 10507.814, 392.342, 52796.853 24/03/02,07:26:40,11,11,1, 11.9,1,1, 2.063, 10507.794, 392.338, 52796.801 24/03/02,07:26:40,12,11,1, 11.9,1,1, 2.063, 10507.828, 392.364, 52796.813 24/03/02,07:26:40,13,11,1, 11.9,1,1, 2.063, 10507.826, 392.353, 52796.841 24/03/02,07:26:40,14,11,1, 11.9,1,1, 2.063, 10507.811, 392.334, 52796.747 24/03/02,07:26:40,15,11,1, 11.9,1,1, 2.063, 10507.822, 392.344, 52796.809 24/03/02,07:26:40,16,11,1, 11.9,1,1, 2.063, 10507.823, 392.364, 52796.769 24/03/02,07:26:40,17,11,1, 11.9,1,1, 2.063, 10507.817, 392.359, 52796.817 24/03/02,07:26:40,18,11,1, 11.9,1,1, 2.063, 10507.823, 392.331, 52796.759 24/03/02,07:26:40,19,11,1, 11.9,1,1, 2.063, 10507.827, 392.349, 52796.734 24/03/02,07:26:41,00,11,1, 11.9,1,1, 2.064, 10507.826, 392.349, 52796.734 24/03/02,07:26:41,01,11,1, 11.9,1,1, 2.064, 10507.829, 392.337, 52796.797 24/03/02,07:26:41,02,11,1, 11.9,1,1, 2.064, 10507.810, 392.345, 52796.797 24/03/02,07:26:41,03,11,1, 11.9,1,1, 2.064, 10507.812, 392.341, 52796.766 24/03/02,07:26:41,04,11,1, 11.9,1,1, 2.064, 10507.824, 392.347, 52796.767 24/03/02,07:26:41,05,11,1, 11.9,1,1, 2.064, 10507.815, 392.335, 52796.796 24/03/02,07:26:41,06,11,1, 11.9,1,1, 2.064, 10507.821, 392.366, 52796.809 24/03/02,07:26:41,07,11,1, 11.9,1,1, 2.064, 10507.810, 392.364, 52796.828 24/03/02,07:26:41,08,11,1, 11.9,1,1, 2.064, 10507.805, 392.365, 52796.800 24/03/02,07:26:41,09,11,1, 11.9,1,1, 2.064, 10507.819, 392.377, 52796.828 24/03/02,07:26:41,10,11,1, 11.9,1,1, 2.064, 10507.813, 392.366, 52796.814 24/03/02,07:26:41,11,11,1, 11.9,1,1, 2.064, 10507.807, 392.335, 52796.820 24/03/02,07:26:41,12,11,1, 11.9,1,1, 2.064, 10507.814, 392.350, 52796.784 24/03/02,07:26:41,13,11,1, 11.9,1,1, 2.064, 10507.823, 392.337, 52796.875 24/03/02,07:26:41,14,11,1, 11.9,1,1, 2.064, 10507.814, 392.369, 52796.856 24/03/02,07:26:41,15,11,1, 11.9,1,1, 2.064, 10507.820, 392.362, 52796.836 24/03/02,07:26:41,16,11,1, 11.9,1,1, 2.064, 10507.788, 392.360, 52796.807 24/03/02,07:26:41,17,11,1, 11.9,1,1, 2.064, 10507.820, 392.363, 52796.723 24/03/02,07:26:41,18,11,1, 11.9,1,1, 2.064, 10507.785, 392.362, 52796.750 24/03/02,07:26:41,19,11,1, 11.9,1,1, 2.064, 10507.809, 392.362, 52796.879 24/03/02,07:26:42,00,11,1, 11.9,1,1, 2.062, 10507.801, 392.362, 52796.879 24/03/02,07:26:42,01,11,1, 11.9,1,1, 2.062, 10507.820, 392.349, 52796.785 24/03/02,07:26:42,02,11,1, 11.9,1,1, 2.062, 10507.811, 392.375, 52796.896 24/03/02,07:26:42,03,11,1, 11.9,1,1, 2.062, 10507.799, 392.373, 52796.855 24/03/02,07:26:42,04,11,1, 11.9,1,1, 2.062, 10507.810, 392.349, 52796.802 24/03/02,07:26:42,05,11,1, 11.9,1,1, 2.062, 10507.815, 392.350, 52796.770 24/03/02,07:26:42,06,11,1, 11.9,1,1, 2.062, 10507.809, 392.369, 52796.807 24/03/02,07:26:42,07,11,1, 11.9,1,1, 2.062, 10507.771, 392.408, 52796.813 24/03/02,07:26:42,08,11,1, 11.9,1,1, 2.062, 10507.807, 392.386, 52796.854 24/03/02,07:26:42,09,11,1, 11.9,1,1, 2.062, 10507.810, 392.373, 52796.758 24/03/02,07:26:42,10,11,1, 11.9,1,1, 2.062, 10507.803, 392.371, 52796.775 24/03/02,07:26:42,11,11,1, 11.9,1,1, 2.062, 10507.782, 392.337, 52796.757 24/03/02,07:26:42,12,11,1, 11.9,1,1, 2.062, 10507.808, 392.351, 52796.807 24/03/02,07:26:42,13,11,1, 11.9,1,1, 2.062, 10507.816, 392.351, 52796.790 24/03/02,07:26:42,14,11,1, 11.9,1,1, 2.062, 10507.800, 392.358, 52796.866 24/03/02,07:26:42,15,11,1, 11.9,1,1, 2.062, 10507.799, 392.375, 52796.820 24/03/02,07:26:42,16,11,1, 11.9,1,1, 2.062, 10507.785, 392.366, 52796.832 24/03/02,07:26:42,17,11,1, 11.9,1,1, 2.062, 10507.791, 392.372, 52796.874 24/03/02,07:26:42,18,11,1, 11.9,1,1, 2.062, 10507.816, 392.381, 52796.826 24/03/02,07:26:42,19,11,1, 11.9,1,1, 2.062, 10507.792, 392.375, 52796.823 24/03/02,07:26:43,00,11,1, 11.9,1,1, 2.064, 10507.792, 392.375, 52796.823 24/03/02,07:26:43,01,11,1, 11.9,1,1, 2.064, 10507.795, 392.356, 52796.781 24/03/02,07:26:43,02,11,1, 11.9,1,1, 2.064, 10507.787, 392.362, 52796.839 24/03/02,07:26:43,03,11,1, 11.9,1,1, 2.064, 10507.788, 392.385, 52796.862 24/03/02,07:26:43,04,11,1, 11.9,1,1, 2.064, 10507.800, 392.372, 52796.836 24/03/02,07:26:43,05,11,1, 11.9,1,1, 2.064, 10507.817, 392.379, 52796.838 24/03/02,07:26:43,06,11,1, 11.9,1,1, 2.064, 10507.767, 392.371, 52796.828 24/03/02,07:26:43,07,11,1, 11.9,1,1, 2.064, 10507.792, 392.408, 52796.838 24/03/02,07:26:43,08,11,1, 11.9,1,1, 2.064, 10507.819, 392.376, 52796.843 24/03/02,07:26:43,09,11,1, 11.9,1,1, 2.064, 10507.759, 392.343, 52796.814 24/03/02,07:26:43,10,11,1, 11.9,1,1, 2.064, 10507.840, 392.390, 52796.865 24/03/02,07:26:43,11,11,1, 11.9,1,1, 2.064, 10507.809, 392.378, 52796.850 24/03/02,07:26:43,12,11,1, 11.9,1,1, 2.064, 10507.796, 392.384, 52796.837 24/03/02,07:26:43,13,11,1, 11.9,1,1, 2.064, 10507.810, 392.382, 52796.818 24/03/02,07:26:43,14,11,1, 11.9,1,1, 2.064, 10507.787, 392.394, 52796.817 24/03/02,07:26:43,15,11,1, 11.9,1,1, 2.064, 10507.791, 392.389, 52796.810 24/03/02,07:26:43,16,11,1, 11.9,1,1, 2.064, 10507.805, 392.380, 52796.823 24/03/02,07:26:43,17,11,1, 11.9,1,1, 2.064, 10507.790, 392.399, 52796.813 24/03/02,07:26:43,18,11,1, 11.9,1,1, 2.064, 10507.801, 392.405, 52796.837 24/03/02,07:26:43,19,11,1, 11.9,1,1, 2.064, 10507.784, 392.380, 52796.809 24/03/02,07:26:44,00,09,1, 11.9,1,1, 2.062, 10507.784, 392.380, 52796.809 24/03/02,07:26:44,01,09,1, 11.9,1,1, 2.062, 10507.780, 392.379, 52796.809 24/03/02,07:26:44,02,09,1, 11.9,1,1, 2.062, 10507.779, 392.384, 52796.839 24/03/02,07:26:44,03,09,1, 11.9,1,1, 2.062, 10507.807, 392.397, 52796.859 24/03/02,07:26:44,04,09,1, 11.9,1,1, 2.062, 10507.805, 392.386, 52796.818 24/03/02,07:26:44,05,09,1, 11.9,1,1, 2.062, 10507.781, 392.398, 52796.820 24/03/02,07:26:44,06,09,1, 11.9,1,1, 2.062, 10507.805, 392.377, 52796.838 24/03/02,07:26:44,07,09,1, 11.9,1,1, 2.062, 10507.767, 392.402, 52796.792 24/03/02,07:26:44,08,09,1, 11.9,1,1, 2.062, 10507.800, 392.401, 52796.831 24/03/02,07:26:44,09,09,1, 11.9,1,1, 2.062, 10507.806, 392.386, 52796.861 24/03/02,07:26:44,10,09,1, 11.9,1,1, 2.062, 10507.774, 392.378, 52796.801 24/03/02,07:26:44,11,09,1, 11.9,1,1, 2.062, 10507.778, 392.413, 52796.863 24/03/02,07:26:44,12,09,1, 11.9,1,1, 2.062, 10507.763, 392.423, 52796.809 24/03/02,07:26:44,13,09,1, 11.9,1,1, 2.062, 10507.799, 392.390, 52796.812 24/03/02,07:26:44,14,09,1, 11.9,1,1, 2.062, 10507.784, 392.395, 52796.784 24/03/02,07:26:44,15,09,1, 11.9,1,1, 2.062, 10507.795, 392.398, 52796.811 24/03/02,07:26:44,16,09,1, 11.9,1,1, 2.062, 10507.762, 392.408, 52796.800 24/03/02,07:26:44,17,09,1, 11.9,1,1, 2.062, 10507.771, 392.394, 52796.813 24/03/02,07:26:44,18,09,1, 11.9,1,1, 2.062, 10507.778, 392.372, 52796.748 24/03/02,07:26:44,19,09,1, 11.9,1,1, 2.062, 10507.792, 392.430, 52796.807 24/03/02,07:26:45,00,10,1, 11.9,1,1, 2.061, 10507.784, 392.430, 52796.807 24/03/02,07:26:45,01,10,1, 11.9,1,1, 2.061, 10507.769, 392.402, 52796.812 24/03/02,07:26:45,02,10,1, 11.9,1,1, 2.061, 10507.774, 392.391, 52796.821 24/03/02,07:26:45,03,10,1, 11.9,1,1, 2.061, 10507.789, 392.422, 52796.831 24/03/02,07:26:45,04,10,1, 11.9,1,1, 2.061, 10507.774, 392.421, 52796.817 24/03/02,07:26:45,05,10,1, 11.9,1,1, 2.061, 10507.800, 392.416, 52796.803 24/03/02,07:26:45,06,10,1, 11.9,1,1, 2.061, 10507.765, 392.432, 52796.852 24/03/02,07:26:45,07,10,1, 11.9,1,1, 2.061, 10507.785, 392.413, 52796.832 24/03/02,07:26:45,08,10,1, 11.9,1,1, 2.061, 10507.775, 392.430, 52796.830 24/03/02,07:26:45,09,10,1, 11.9,1,1, 2.061, 10507.764, 392.408, 52796.801 24/03/02,07:26:45,10,10,1, 11.9,1,1, 2.061, 10507.763, 392.401, 52796.792 24/03/02,07:26:45,11,10,1, 11.9,1,1, 2.061, 10507.784, 392.421, 52796.800 24/03/02,07:26:45,12,10,1, 11.9,1,1, 2.061, 10507.778, 392.402, 52796.782 24/03/02,07:26:45,13,10,1, 11.9,1,1, 2.061, 10507.762, 392.421, 52796.792 24/03/02,07:26:45,14,10,1, 11.9,1,1, 2.061, 10507.765, 392.410, 52796.807 24/03/02,07:26:45,15,10,1, 11.9,1,1, 2.061, 10507.758, 392.456, 52796.807 24/03/02,07:26:45,16,10,1, 11.9,1,1, 2.061, 10507.773, 392.429, 52796.756 24/03/02,07:26:45,17,10,1, 11.9,1,1, 2.061, 10507.780, 392.428, 52796.796 24/03/02,07:26:45,18,10,1, 11.9,1,1, 2.061, 10507.782, 392.402, 52796.778 24/03/02,07:26:45,19,10,1, 11.9,1,1, 2.061, 10507.765, 392.420, 52796.813 24/03/02,07:26:46,00,10,1, 11.9,1,1, 2.063, 10507.759, 392.420, 52796.813 24/03/02,07:26:46,01,10,1, 11.9,1,1, 2.063, 10507.780, 392.416, 52796.831 24/03/02,07:26:46,02,10,1, 11.9,1,1, 2.063, 10507.762, 392.428, 52796.824 24/03/02,07:26:46,03,10,1, 11.9,1,1, 2.063, 10507.766, 392.401, 52796.832 24/03/02,07:26:46,04,10,1, 11.9,1,1, 2.063, 10507.739, 392.411, 52796.762 24/03/02,07:26:46,05,10,1, 11.9,1,1, 2.063, 10507.757, 392.423, 52796.802 24/03/02,07:26:46,06,10,1, 11.9,1,1, 2.063, 10507.744, 392.423, 52796.805 24/03/02,07:26:46,07,10,1, 11.9,1,1, 2.063, 10507.748, 392.404, 52796.791 24/03/02,07:26:46,08,10,1, 11.9,1,1, 2.063, 10507.764, 392.425, 52796.773 24/03/02,07:26:46,09,10,1, 11.9,1,1, 2.063, 10507.763, 392.426, 52796.804 24/03/02,07:26:46,10,10,1, 11.9,1,1, 2.063, 10507.740, 392.389, 52796.796 24/03/02,07:26:46,11,10,1, 11.9,1,1, 2.063, 10507.763, 392.423, 52796.819 24/03/02,07:26:46,12,10,1, 11.9,1,1, 2.063, 10507.743, 392.423, 52796.810 24/03/02,07:26:46,13,10,1, 11.9,1,1, 2.063, 10507.782, 392.430, 52796.822 24/03/02,07:26:46,14,10,1, 11.9,1,1, 2.063, 10507.785, 392.418, 52796.793 24/03/02,07:26:46,15,10,1, 11.9,1,1, 2.063, 10507.737, 392.400, 52796.788 24/03/02,07:26:46,16,10,1, 11.9,1,1, 2.063, 10507.747, 392.419, 52796.789 24/03/02,07:26:46,17,10,1, 11.9,1,1, 2.063, 10507.747, 392.422, 52796.809 24/03/02,07:26:46,18,10,1, 11.9,1,1, 2.063, 10507.747, 392.366, 52796.797 24/03/02,07:26:46,19,10,1, 11.9,1,1, 2.063, 10507.742, 392.389, 52796.816 24/03/02,07:26:47,00,10,1, 11.9,1,1, 2.062, 10507.734, 392.389, 52796.816 24/03/02,07:26:47,01,10,1, 11.9,1,1, 2.062, 10507.762, 392.432, 52796.811 24/03/02,07:26:47,02,10,1, 11.9,1,1, 2.062, 10507.752, 392.449, 52796.795 24/03/02,07:26:47,03,10,1, 11.9,1,1, 2.062, 10507.768, 392.468, 52796.863 24/03/02,07:26:47,04,10,1, 11.9,1,1, 2.062, 10507.756, 392.447, 52796.827 24/03/02,07:26:47,05,10,1, 11.9,1,1, 2.062, 10507.769, 392.464, 52796.868 24/03/02,07:26:47,06,10,1, 11.9,1,1, 2.062, 10507.771, 392.424, 52796.817 24/03/02,07:26:47,07,10,1, 11.9,1,1, 2.062, 10507.754, 392.450, 52796.823 24/03/02,07:26:47,08,10,1, 11.9,1,1, 2.062, 10507.768, 392.455, 52796.861 24/03/02,07:26:47,09,10,1, 11.9,1,1, 2.062, 10507.731, 392.420, 52796.845 24/03/02,07:26:47,10,10,1, 11.9,1,1, 2.062, 10507.736, 392.454, 52796.893 24/03/02,07:26:47,11,10,1, 11.9,1,1, 2.062, 10507.753, 392.483, 52796.854 24/03/02,07:26:47,12,10,1, 11.9,1,1, 2.062, 10507.722, 392.468, 52796.859 24/03/02,07:26:47,13,10,1, 11.9,1,1, 2.062, 10507.735, 392.475, 52796.920 24/03/02,07:26:47,14,10,1, 11.9,1,1, 2.062, 10507.722, 392.393, 52796.825 24/03/02,07:26:47,15,10,1, 11.9,1,1, 2.062, 10507.738, 392.452, 52796.845 24/03/02,07:26:47,16,10,1, 11.9,1,1, 2.062, 10507.755, 392.445, 52796.837 24/03/02,07:26:47,17,10,1, 11.9,1,1, 2.062, 10507.735, 392.446, 52796.840 24/03/02,07:26:47,18,10,1, 11.9,1,1, 2.062, 10507.764, 392.443, 52796.851 24/03/02,07:26:47,19,10,1, 11.9,1,1, 2.062, 10507.743, 392.446, 52796.815 24/03/02,07:26:48,00,10,1, 11.9,1,1, 2.065, 10507.742, 392.446, 52796.815 24/03/02,07:26:48,01,10,1, 11.9,1,1, 2.065, 10507.757, 392.453, 52796.845 24/03/02,07:26:48,02,10,1, 11.9,1,1, 2.065, 10507.719, 392.441, 52796.810 24/03/02,07:26:48,03,10,1, 11.9,1,1, 2.065, 10507.755, 392.464, 52796.848 24/03/02,07:26:48,04,10,1, 11.9,1,1, 2.065, 10507.734, 392.454, 52796.808 24/03/02,07:26:48,05,10,1, 11.9,1,1, 2.065, 10507.723, 392.447, 52796.836 24/03/02,07:26:48,06,10,1, 11.9,1,1, 2.065, 10507.748, 392.461, 52796.833 24/03/02,07:26:48,07,10,1, 11.9,1,1, 2.065, 10507.767, 392.434, 52796.853 24/03/02,07:26:48,08,10,1, 11.9,1,1, 2.065, 10507.757, 392.450, 52796.845 24/03/02,07:26:48,09,10,1, 11.9,1,1, 2.065, 10507.711, 392.457, 52796.828 24/03/02,07:26:48,10,10,1, 11.9,1,1, 2.065, 10507.758, 392.429, 52796.822 24/03/02,07:26:48,11,10,1, 11.9,1,1, 2.065, 10507.726, 392.431, 52796.805 24/03/02,07:26:48,12,10,1, 11.9,1,1, 2.065, 10507.756, 392.454, 52796.829 24/03/02,07:26:48,13,10,1, 11.9,1,1, 2.065, 10507.736, 392.463, 52796.793 24/03/02,07:26:48,14,10,1, 11.9,1,1, 2.065, 10507.745, 392.454, 52796.848 24/03/02,07:26:48,15,10,1, 11.9,1,1, 2.065, 10507.756, 392.485, 52796.846 24/03/02,07:26:48,16,10,1, 11.9,1,1, 2.065, 10507.749, 392.465, 52796.850 24/03/02,07:26:48,17,10,1, 11.9,1,1, 2.065, 10507.755, 392.423, 52796.869 24/03/02,07:26:48,18,10,1, 11.9,1,1, 2.065, 10507.754, 392.452, 52796.794 24/03/02,07:26:48,19,10,1, 11.9,1,1, 2.065, 10507.747, 392.463, 52796.829 24/03/02,07:26:49,00,10,1, 11.9,1,1, 2.061, 10507.742, 392.463, 52796.829 24/03/02,07:26:49,01,10,1, 11.9,1,1, 2.061, 10507.738, 392.465, 52796.839 24/03/02,07:26:49,02,10,1, 11.9,1,1, 2.061, 10507.741, 392.432, 52796.835 24/03/02,07:26:49,03,10,1, 11.9,1,1, 2.061, 10507.725, 392.442, 52796.862 24/03/02,07:26:49,04,10,1, 11.9,1,1, 2.061, 10507.724, 392.444, 52796.821 24/03/02,07:26:49,05,10,1, 11.9,1,1, 2.061, 10507.728, 392.456, 52796.860 24/03/02,07:26:49,06,10,1, 11.9,1,1, 2.061, 10507.723, 392.450, 52796.839 24/03/02,07:26:49,07,10,1, 11.9,1,1, 2.061, 10507.747, 392.473, 52796.835 24/03/02,07:26:49,08,10,1, 11.9,1,1, 2.061, 10507.716, 392.459, 52796.851 24/03/02,07:26:49,09,10,1, 11.9,1,1, 2.061, 10507.727, 392.450, 52796.862 24/03/02,07:26:49,10,10,1, 11.9,1,1, 2.061, 10507.736, 392.451, 52796.791 24/03/02,07:26:49,11,10,1, 11.9,1,1, 2.061, 10507.719, 392.443, 52796.822 24/03/02,07:26:49,12,10,1, 11.9,1,1, 2.061, 10507.729, 392.461, 52796.848 24/03/02,07:26:49,13,10,1, 11.9,1,1, 2.061, 10507.749, 392.464, 52796.810 24/03/02,07:26:49,14,10,1, 11.9,1,1, 2.061, 10507.721, 392.471, 52796.826 24/03/02,07:26:49,15,10,1, 11.9,1,1, 2.061, 10507.709, 392.439, 52796.856 24/03/02,07:26:49,16,10,1, 11.9,1,1, 2.061, 10507.721, 392.452, 52796.834 24/03/02,07:26:49,17,10,1, 11.9,1,1, 2.061, 10507.699, 392.450, 52796.826 24/03/02,07:26:49,18,10,1, 11.9,1,1, 2.061, 10507.734, 392.481, 52796.821 24/03/02,07:26:49,19,10,1, 11.9,1,1, 2.061, 10507.719, 392.452, 52796.851 24/03/02,07:26:50,00,10,1, 11.8,1,1, 2.061, 10507.717, 392.452, 52796.851 24/03/02,07:26:50,01,10,1, 11.8,1,1, 2.061, 10507.710, 392.423, 52796.789 24/03/02,07:26:50,02,10,1, 11.8,1,1, 2.061, 10507.713, 392.438, 52796.830 24/03/02,07:26:50,03,10,1, 11.8,1,1, 2.061, 10507.715, 392.460, 52796.876 24/03/02,07:26:50,04,10,1, 11.8,1,1, 2.061, 10507.707, 392.446, 52796.847 24/03/02,07:26:50,05,10,1, 11.8,1,1, 2.061, 10507.722, 392.445, 52796.865 24/03/02,07:26:50,06,10,1, 11.8,1,1, 2.061, 10507.734, 392.441, 52796.864 24/03/02,07:26:50,07,10,1, 11.8,1,1, 2.061, 10507.701, 392.451, 52796.842 24/03/02,07:26:50,08,10,1, 11.8,1,1, 2.061, 10507.726, 392.455, 52796.847 24/03/02,07:26:50,09,10,1, 11.8,1,1, 2.061, 10507.716, 392.457, 52796.847 24/03/02,07:26:50,10,10,1, 11.8,1,1, 2.061, 10507.692, 392.447, 52796.859 24/03/02,07:26:50,11,10,1, 11.8,1,1, 2.061, 10507.700, 392.439, 52796.868 24/03/02,07:26:50,12,10,1, 11.8,1,1, 2.061, 10507.713, 392.445, 52796.864 24/03/02,07:26:50,13,10,1, 11.8,1,1, 2.061, 10507.723, 392.448, 52796.850 24/03/02,07:26:50,14,10,1, 11.8,1,1, 2.061, 10507.727, 392.433, 52796.813 24/03/02,07:26:50,15,10,1, 11.8,1,1, 2.061, 10507.723, 392.438, 52796.831 24/03/02,07:26:50,16,10,1, 11.8,1,1, 2.061, 10507.709, 392.463, 52796.859 24/03/02,07:26:50,17,10,1, 11.8,1,1, 2.061, 10507.729, 392.470, 52796.874 24/03/02,07:26:50,18,10,1, 11.8,1,1, 2.061, 10507.722, 392.466, 52796.873 24/03/02,07:26:50,19,10,1, 11.8,1,1, 2.061, 10507.726, 392.479, 52796.905 24/03/02,07:26:51,00,10,1, 11.9,1,1, 2.062, 10507.725, 392.479, 52796.905 24/03/02,07:26:51,01,10,1, 11.9,1,1, 2.062, 10507.728, 392.483, 52796.851 24/03/02,07:26:51,02,10,1, 11.9,1,1, 2.062, 10507.709, 392.477, 52796.838 24/03/02,07:26:51,03,10,1, 11.9,1,1, 2.062, 10507.716, 392.464, 52796.882 24/03/02,07:26:51,04,10,1, 11.9,1,1, 2.062, 10507.689, 392.471, 52796.840 24/03/02,07:26:51,05,10,1, 11.9,1,1, 2.062, 10507.714, 392.480, 52796.898 24/03/02,07:26:51,06,10,1, 11.9,1,1, 2.062, 10507.692, 392.476, 52796.890 24/03/02,07:26:51,07,10,1, 11.9,1,1, 2.062, 10507.711, 392.487, 52796.855 24/03/02,07:26:51,08,10,1, 11.9,1,1, 2.062, 10507.692, 392.481, 52796.870 24/03/02,07:26:51,09,10,1, 11.9,1,1, 2.062, 10507.680, 392.466, 52796.855 24/03/02,07:26:51,10,10,1, 11.9,1,1, 2.062, 10507.713, 392.485, 52796.844 24/03/02,07:26:51,11,10,1, 11.9,1,1, 2.062, 10507.687, 392.470, 52796.939 24/03/02,07:26:51,12,10,1, 11.9,1,1, 2.062, 10507.688, 392.475, 52796.939 24/03/02,07:26:51,13,10,1, 11.9,1,1, 2.062, 10507.729, 392.470, 52796.857 24/03/02,07:26:51,14,10,1, 11.9,1,1, 2.062, 10507.696, 392.490, 52796.949 24/03/02,07:26:51,15,10,1, 11.9,1,1, 2.062, 10507.702, 392.483, 52796.881 24/03/02,07:26:51,16,10,1, 11.9,1,1, 2.062, 10507.725, 392.481, 52796.867 24/03/02,07:26:51,17,10,1, 11.9,1,1, 2.062, 10507.728, 392.475, 52796.798 24/03/02,07:26:51,18,10,1, 11.9,1,1, 2.062, 10507.705, 392.474, 52796.926 24/03/02,07:26:51,19,10,1, 11.9,1,1, 2.062, 10507.711, 392.476, 52796.869 24/03/02,07:26:52,00,10,1, 11.9,1,1, 2.061, 10507.709, 392.476, 52796.869 24/03/02,07:26:52,01,10,1, 11.9,1,1, 2.061, 10507.686, 392.486, 52796.930 24/03/02,07:26:52,02,10,1, 11.9,1,1, 2.061, 10507.686, 392.499, 52796.879 24/03/02,07:26:52,03,10,1, 11.9,1,1, 2.061, 10507.705, 392.486, 52796.878 24/03/02,07:26:52,04,10,1, 11.9,1,1, 2.061, 10507.695, 392.498, 52796.878 24/03/02,07:26:52,05,10,1, 11.9,1,1, 2.061, 10507.692, 392.475, 52796.875 24/03/02,07:26:52,06,10,1, 11.9,1,1, 2.061, 10507.712, 392.499, 52796.852 24/03/02,07:26:52,07,10,1, 11.9,1,1, 2.061, 10507.679, 392.491, 52796.858 24/03/02,07:26:52,08,10,1, 11.9,1,1, 2.061, 10507.697, 392.536, 52796.905 24/03/02,07:26:52,09,10,1, 11.9,1,1, 2.061, 10507.709, 392.485, 52796.879 24/03/02,07:26:52,10,10,1, 11.9,1,1, 2.061, 10507.708, 392.503, 52796.842 24/03/02,07:26:52,11,10,1, 11.9,1,1, 2.061, 10507.687, 392.486, 52796.838 24/03/02,07:26:52,12,10,1, 11.9,1,1, 2.061, 10507.690, 392.499, 52796.900 24/03/02,07:26:52,13,10,1, 11.9,1,1, 2.061, 10507.712, 392.520, 52796.889 24/03/02,07:26:52,14,10,1, 11.9,1,1, 2.061, 10507.700, 392.502, 52796.919 24/03/02,07:26:52,15,10,1, 11.9,1,1, 2.061, 10507.697, 392.490, 52796.834 24/03/02,07:26:52,16,10,1, 11.9,1,1, 2.061, 10507.697, 392.478, 52796.822 24/03/02,07:26:52,17,10,1, 11.9,1,1, 2.061, 10507.665, 392.522, 52796.923 24/03/02,07:26:52,18,10,1, 11.9,1,1, 2.061, 10507.686, 392.496, 52796.860 24/03/02,07:26:52,19,10,1, 11.9,1,1, 2.061, 10507.670, 392.481, 52796.915 24/03/02,07:26:53,00,10,1, 11.9,1,1, 2.063, 10507.667, 392.481, 52796.915 24/03/02,07:26:53,01,10,1, 11.9,1,1, 2.063, 10507.654, 392.505, 52796.892 24/03/02,07:26:53,02,10,1, 11.9,1,1, 2.063, 10507.685, 392.548, 52796.935 24/03/02,07:26:53,03,10,1, 11.9,1,1, 2.063, 10507.652, 392.503, 52796.897 24/03/02,07:26:53,04,10,1, 11.9,1,1, 2.063, 10507.654, 392.496, 52796.891 24/03/02,07:26:53,05,10,1, 11.9,1,1, 2.063, 10507.677, 392.486, 52796.920 24/03/02,07:26:53,06,10,1, 11.9,1,1, 2.063, 10507.668, 392.502, 52796.876 24/03/02,07:26:53,07,10,1, 11.9,1,1, 2.063, 10507.677, 392.487, 52796.843 24/03/02,07:26:53,08,10,1, 11.9,1,1, 2.063, 10507.653, 392.511, 52796.844 24/03/02,07:26:53,09,10,1, 11.9,1,1, 2.063, 10507.657, 392.482, 52796.856 24/03/02,07:26:53,10,10,1, 11.9,1,1, 2.063, 10507.666, 392.494, 52796.879 24/03/02,07:26:53,11,10,1, 11.9,1,1, 2.063, 10507.674, 392.481, 52796.893 24/03/02,07:26:53,12,10,1, 11.9,1,1, 2.063, 10507.670, 392.502, 52796.865 24/03/02,07:26:53,13,10,1, 11.9,1,1, 2.063, 10507.678, 392.516, 52796.877 24/03/02,07:26:53,14,10,1, 11.9,1,1, 2.063, 10507.673, 392.488, 52796.908 24/03/02,07:26:53,15,10,1, 11.9,1,1, 2.063, 10507.661, 392.496, 52796.831 24/03/02,07:26:53,16,10,1, 11.9,1,1, 2.063, 10507.714, 392.520, 52796.835 24/03/02,07:26:53,17,10,1, 11.9,1,1, 2.063, 10507.683, 392.483, 52796.894 24/03/02,07:26:53,18,10,1, 11.9,1,1, 2.063, 10507.678, 392.499, 52796.882 24/03/02,07:26:53,19,10,1, 11.9,1,1, 2.063, 10507.665, 392.484, 52796.863 24/03/02,07:26:54,00,10,1, 11.9,1,1, 2.060, 10507.659, 392.484, 52796.863 24/03/02,07:26:54,01,10,1, 11.9,1,1, 2.060, 10507.660, 392.491, 52796.890 24/03/02,07:26:54,02,10,1, 11.9,1,1, 2.060, 10507.708, 392.499, 52796.859 24/03/02,07:26:54,03,10,1, 11.9,1,1, 2.060, 10507.679, 392.499, 52796.895 24/03/02,07:26:54,04,10,1, 11.9,1,1, 2.060, 10507.679, 392.519, 52796.889 24/03/02,07:26:54,05,10,1, 11.9,1,1, 2.060, 10507.672, 392.494, 52796.880 24/03/02,07:26:54,06,10,1, 11.9,1,1, 2.060, 10507.670, 392.496, 52796.870 24/03/02,07:26:54,07,10,1, 11.9,1,1, 2.060, 10507.677, 392.512, 52796.916 24/03/02,07:26:54,08,10,1, 11.9,1,1, 2.060, 10507.641, 392.493, 52796.864 24/03/02,07:26:54,09,10,1, 11.9,1,1, 2.060, 10507.626, 392.516, 52796.882 24/03/02,07:26:54,10,10,1, 11.9,1,1, 2.060, 10507.655, 392.521, 52796.885 24/03/02,07:26:54,11,10,1, 11.9,1,1, 2.060, 10507.658, 392.501, 52796.924 24/03/02,07:26:54,12,10,1, 11.9,1,1, 2.060, 10507.634, 392.497, 52796.880 24/03/02,07:26:54,13,10,1, 11.9,1,1, 2.060, 10507.643, 392.517, 52796.916 24/03/02,07:26:54,14,10,1, 11.9,1,1, 2.060, 10507.642, 392.524, 52796.884 24/03/02,07:26:54,15,10,1, 11.9,1,1, 2.060, 10507.645, 392.492, 52796.892 24/03/02,07:26:54,16,10,1, 11.9,1,1, 2.060, 10507.638, 392.474, 52796.866 24/03/02,07:26:54,17,10,1, 11.9,1,1, 2.060, 10507.675, 392.518, 52796.868 24/03/02,07:26:54,18,10,1, 11.9,1,1, 2.060, 10507.654, 392.515, 52796.892 24/03/02,07:26:54,19,10,1, 11.9,1,1, 2.060, 10507.659, 392.490, 52796.921 24/03/02,07:26:55,00,10,1, 11.9,1,1, 2.061, 10507.659, 392.490, 52796.921 24/03/02,07:26:55,01,10,1, 11.9,1,1, 2.061, 10507.628, 392.498, 52796.898 24/03/02,07:26:55,02,10,1, 11.9,1,1, 2.061, 10507.605, 392.478, 52796.918 24/03/02,07:26:55,03,10,1, 11.9,1,1, 2.061, 10507.632, 392.530, 52796.915 24/03/02,07:26:55,04,10,1, 11.9,1,1, 2.061, 10507.649, 392.538, 52796.894 24/03/02,07:26:55,05,10,1, 11.9,1,1, 2.061, 10507.660, 392.532, 52796.933 24/03/02,07:26:55,06,10,1, 11.9,1,1, 2.061, 10507.638, 392.505, 52796.942 24/03/02,07:26:55,07,10,1, 11.9,1,1, 2.061, 10507.617, 392.504, 52796.948 24/03/02,07:26:55,08,10,1, 11.9,1,1, 2.061, 10507.633, 392.489, 52796.821 24/03/02,07:26:55,09,10,1, 11.9,1,1, 2.061, 10507.627, 392.507, 52796.886 24/03/02,07:26:55,10,10,1, 11.9,1,1, 2.061, 10507.625, 392.497, 52796.863 24/03/02,07:26:55,11,10,1, 11.9,1,1, 2.061, 10507.634, 392.510, 52796.875 24/03/02,07:26:55,12,10,1, 11.9,1,1, 2.061, 10507.631, 392.514, 52796.890 24/03/02,07:26:55,13,10,1, 11.9,1,1, 2.061, 10507.637, 392.496, 52796.899 24/03/02,07:26:55,14,10,1, 11.9,1,1, 2.061, 10507.624, 392.524, 52796.900 24/03/02,07:26:55,15,10,1, 11.9,1,1, 2.061, 10507.601, 392.508, 52796.916 24/03/02,07:26:55,16,10,1, 11.9,1,1, 2.061, 10507.640, 392.499, 52796.943 24/03/02,07:26:55,17,10,1, 11.9,1,1, 2.061, 10507.622, 392.517, 52796.939 24/03/02,07:26:55,18,10,1, 11.9,1,1, 2.061, 10507.615, 392.522, 52796.906 24/03/02,07:26:55,19,10,1, 11.9,1,1, 2.061, 10507.634, 392.510, 52796.872 24/03/02,07:26:56,00,10,1, 11.9,1,1, 2.063, 10507.634, 392.510, 52796.872 24/03/02,07:26:56,01,10,1, 11.9,1,1, 2.063, 10507.632, 392.510, 52796.877 24/03/02,07:26:56,02,10,1, 11.9,1,1, 2.063, 10507.630, 392.514, 52797.022 24/03/02,07:26:56,03,10,1, 11.9,1,1, 2.063, 10507.650, 392.517, 52796.888 24/03/02,07:26:56,04,10,1, 11.9,1,1, 2.063, 10507.615, 392.522, 52796.921 24/03/02,07:26:56,05,10,1, 11.9,1,1, 2.063, 10507.652, 392.520, 52796.849 24/03/02,07:26:56,06,10,1, 11.9,1,1, 2.063, 10507.623, 392.526, 52797.012 24/03/02,07:26:56,07,10,1, 11.9,1,1, 2.063, 10507.616, 392.496, 52796.880 24/03/02,07:26:56,08,10,1, 11.9,1,1, 2.063, 10507.623, 392.486, 52796.897 24/03/02,07:26:56,09,10,1, 11.9,1,1, 2.063, 10507.623, 392.519, 52796.971 24/03/02,07:26:56,10,10,1, 11.9,1,1, 2.063, 10507.615, 392.515, 52796.958 24/03/02,07:26:56,11,10,1, 11.9,1,1, 2.063, 10507.610, 392.511, 52796.932 24/03/02,07:26:56,12,10,1, 11.9,1,1, 2.063, 10507.626, 392.490, 52796.909 24/03/02,07:26:56,13,10,1, 11.9,1,1, 2.063, 10507.624, 392.525, 52796.976 24/03/02,07:26:56,14,10,1, 11.9,1,1, 2.063, 10507.625, 392.502, 52796.884 24/03/02,07:26:56,15,10,1, 11.9,1,1, 2.063, 10507.644, 392.514, 52796.939 24/03/02,07:26:56,16,10,1, 11.9,1,1, 2.063, 10507.640, 392.529, 52796.918 24/03/02,07:26:56,17,10,1, 11.9,1,1, 2.063, 10507.640, 392.502, 52796.909 24/03/02,07:26:56,18,10,1, 11.9,1,1, 2.063, 10507.620, 392.506, 52796.908 24/03/02,07:26:56,19,10,1, 11.9,1,1, 2.063, 10507.621, 392.506, 52796.914 24/03/02,07:26:57,00,10,1, 11.9,1,1, 2.061, 10507.617, 392.506, 52796.914 24/03/02,07:26:57,01,10,1, 11.9,1,1, 2.061, 10507.629, 392.506, 52796.921 24/03/02,07:26:57,02,10,1, 11.9,1,1, 2.061, 10507.604, 392.536, 52797.073 24/03/02,07:26:57,03,10,1, 11.9,1,1, 2.061, 10507.606, 392.514, 52797.083 24/03/02,07:26:57,04,10,1, 11.9,1,1, 2.061, 10507.604, 392.537, 52797.072 24/03/02,07:26:57,05,10,1, 11.9,1,1, 2.061, 10507.601, 392.517, 52797.141 24/03/02,07:26:57,06,10,1, 11.9,1,1, 2.061, 10507.621, 392.533, 52797.116 24/03/02,07:26:57,07,10,1, 11.9,1,1, 2.061, 10507.611, 392.532, 52797.103 24/03/02,07:26:57,08,10,1, 11.9,1,1, 2.061, 10507.596, 392.532, 52797.083 24/03/02,07:26:57,09,10,1, 11.9,1,1, 2.061, 10507.613, 392.519, 52797.105 24/03/02,07:26:57,10,10,1, 11.9,1,1, 2.061, 10507.595, 392.519, 52797.118 24/03/02,07:26:57,11,10,1, 11.9,1,1, 2.061, 10507.615, 392.529, 52797.047 24/03/02,07:26:57,12,10,1, 11.9,1,1, 2.061, 10507.620, 392.520, 52797.011 24/03/02,07:26:57,13,10,1, 11.9,1,1, 2.061, 10507.592, 392.555, 52797.084 24/03/02,07:26:57,14,10,1, 11.9,1,1, 2.061, 10507.614, 392.528, 52796.868 24/03/02,07:26:57,15,10,1, 11.9,1,1, 2.061, 10507.595, 392.509, 52797.084 24/03/02,07:26:57,16,10,1, 11.9,1,1, 2.061, 10507.627, 392.559, 52797.198 24/03/02,07:26:57,17,10,1, 11.9,1,1, 2.061, 10507.606, 392.509, 52797.045 24/03/02,07:26:57,18,10,1, 11.9,1,1, 2.061, 10507.581, 392.541, 52797.017 24/03/02,07:26:57,19,10,1, 11.9,1,1, 2.061, 10507.588, 392.541, 52797.066 24/03/02,07:26:58,00,10,1, 11.9,1,1, 2.061, 10507.584, 392.541, 52797.066 24/03/02,07:26:58,01,10,1, 11.9,1,1, 2.061, 10507.616, 392.533, 52797.102 24/03/02,07:26:58,02,10,1, 11.9,1,1, 2.061, 10507.583, 392.522, 52797.017 24/03/02,07:26:58,03,10,1, 11.9,1,1, 2.061, 10507.595, 392.512, 52797.061 24/03/02,07:26:58,04,10,1, 11.9,1,1, 2.061, 10507.604, 392.505, 52797.029 24/03/02,07:26:58,05,10,1, 11.9,1,1, 2.061, 10507.633, 392.509, 52797.055 24/03/02,07:26:58,06,10,1, 11.9,1,1, 2.061, 10507.597, 392.486, 52797.014 24/03/02,07:26:58,07,10,1, 11.9,1,1, 2.061, 10507.587, 392.506, 52797.050 24/03/02,07:26:58,08,10,1, 11.9,1,1, 2.061, 10507.595, 392.526, 52797.042 24/03/02,07:26:58,09,10,1, 11.9,1,1, 2.061, 10507.584, 392.532, 52797.144 24/03/02,07:26:58,10,10,1, 11.9,1,1, 2.061, 10507.596, 392.514, 52797.093 24/03/02,07:26:58,11,10,1, 11.9,1,1, 2.061, 10507.589, 392.513, 52797.074 24/03/02,07:26:58,12,10,1, 11.9,1,1, 2.061, 10507.589, 392.504, 52797.136 24/03/02,07:26:58,13,10,1, 11.9,1,1, 2.061, 10507.610, 392.520, 52797.022 24/03/02,07:26:58,14,10,1, 11.9,1,1, 2.061, 10507.600, 392.517, 52797.025 24/03/02,07:26:58,15,10,1, 11.9,1,1, 2.061, 10507.587, 392.517, 52797.121 24/03/02,07:26:58,16,10,1, 11.9,1,1, 2.061, 10507.604, 392.508, 52797.053 24/03/02,07:26:58,17,10,1, 11.9,1,1, 2.061, 10507.616, 392.530, 52797.141 24/03/02,07:26:58,18,10,1, 11.9,1,1, 2.061, 10507.599, 392.505, 52797.043 24/03/02,07:26:58,19,10,1, 11.9,1,1, 2.061, 10507.607, 392.529, 52797.090 24/03/02,07:26:59,00,10,1, 11.9,1,1, 2.063, 10507.600, 392.529, 52797.090 24/03/02,07:26:59,01,10,1, 11.9,1,1, 2.063, 10507.614, 392.543, 52797.164 24/03/02,07:26:59,02,10,1, 11.9,1,1, 2.063, 10507.597, 392.508, 52797.103 24/03/02,07:26:59,03,10,1, 11.9,1,1, 2.063, 10507.622, 392.520, 52797.145 24/03/02,07:26:59,04,10,1, 11.9,1,1, 2.063, 10507.609, 392.521, 52797.035 24/03/02,07:26:59,05,10,1, 11.9,1,1, 2.063, 10507.613, 392.527, 52797.085 24/03/02,07:26:59,06,10,1, 11.9,1,1, 2.063, 10507.590, 392.534, 52797.103 24/03/02,07:26:59,07,10,1, 11.9,1,1, 2.063, 10507.598, 392.538, 52797.116 24/03/02,07:26:59,08,10,1, 11.9,1,1, 2.063, 10507.593, 392.512, 52797.089 24/03/02,07:26:59,09,10,1, 11.9,1,1, 2.063, 10507.591, 392.508, 52797.087 24/03/02,07:26:59,10,10,1, 11.9,1,1, 2.063, 10507.611, 392.542, 52797.042 24/03/02,07:26:59,11,10,1, 11.9,1,1, 2.063, 10507.598, 392.541, 52797.103 24/03/02,07:26:59,12,10,1, 11.9,1,1, 2.063, 10507.583, 392.548, 52797.063 24/03/02,07:26:59,13,10,1, 11.9,1,1, 2.063, 10507.580, 392.549, 52797.152 24/03/02,07:26:59,14,10,1, 11.9,1,1, 2.063, 10507.585, 392.550, 52797.149 24/03/02,07:26:59,15,10,1, 11.9,1,1, 2.063, 10507.575, 392.510, 52797.158 24/03/02,07:26:59,16,10,1, 11.9,1,1, 2.063, 10507.586, 392.545, 52797.131 24/03/02,07:26:59,17,10,1, 11.9,1,1, 2.063, 10507.575, 392.528, 52797.120 24/03/02,07:26:59,18,10,1, 11.9,1,1, 2.063, 10507.577, 392.549, 52797.097 24/03/02,07:26:59,19,10,1, 11.9,1,1, 2.063, 10507.604, 392.528, 52797.088 24/03/02,07:27:00,00,10,1, 11.9,1,1, 2.061, 10507.600, 392.528, 52797.088 24/03/02,07:27:00,01,10,1, 11.9,1,1, 2.061, 10507.568, 392.526, 52797.030 24/03/02,07:27:00,02,10,1, 11.9,1,1, 2.061, 10507.585, 392.507, 52796.956 24/03/02,07:27:00,03,10,1, 11.9,1,1, 2.061, 10507.584, 392.506, 52796.931 24/03/02,07:27:00,04,10,1, 11.9,1,1, 2.061, 10507.556, 392.515, 52796.955 24/03/02,07:27:00,05,10,1, 11.9,1,1, 2.061, 10507.596, 392.518, 52796.948 24/03/02,07:27:00,06,10,1, 11.9,1,1, 2.061, 10507.585, 392.533, 52796.962 24/03/02,07:27:00,07,10,1, 11.9,1,1, 2.061, 10507.570, 392.514, 52796.914 24/03/02,07:27:00,08,10,1, 11.9,1,1, 2.061, 10507.581, 392.531, 52796.902 24/03/02,07:27:00,09,10,1, 11.9,1,1, 2.061, 10507.591, 392.511, 52796.941 24/03/02,07:27:00,10,10,1, 11.9,1,1, 2.061, 10507.587, 392.498, 52796.987 24/03/02,07:27:00,11,10,1, 11.9,1,1, 2.061, 10507.574, 392.528, 52796.889 24/03/02,07:27:00,12,10,1, 11.9,1,1, 2.061, 10507.575, 392.512, 52797.000 24/03/02,07:27:00,13,10,1, 11.9,1,1, 2.061, 10507.585, 392.497, 52796.963 24/03/02,07:27:00,14,10,1, 11.9,1,1, 2.061, 10507.574, 392.528, 52796.971 24/03/02,07:27:00,15,10,1, 11.9,1,1, 2.061, 10507.592, 392.514, 52796.960 24/03/02,07:27:00,16,10,1, 11.9,1,1, 2.061, 10507.585, 392.492, 52796.883 24/03/02,07:27:00,17,10,1, 11.9,1,1, 2.061, 10507.598, 392.510, 52796.909 24/03/02,07:27:00,18,10,1, 11.9,1,1, 2.061, 10507.582, 392.502, 52796.924 24/03/02,07:27:00,19,10,1, 11.9,1,1, 2.061, 10507.599, 392.527, 52796.959 24/03/02,07:27:01,00,10,1, 11.9,1,1, 2.060, 10507.592, 392.527, 52796.959 24/03/02,07:27:01,01,10,1, 11.9,1,1, 2.060, 10507.581, 392.516, 52796.954 24/03/02,07:27:01,02,10,1, 11.9,1,1, 2.060, 10507.557, 392.514, 52796.920 24/03/02,07:27:01,03,10,1, 11.9,1,1, 2.060, 10507.590, 392.520, 52797.002 24/03/02,07:27:01,04,10,1, 11.9,1,1, 2.060, 10507.590, 392.511, 52796.956 24/03/02,07:27:01,05,10,1, 11.9,1,1, 2.060, 10507.568, 392.519, 52796.971 24/03/02,07:27:01,06,10,1, 11.9,1,1, 2.060, 10507.581, 392.526, 52796.987 24/03/02,07:27:01,07,10,1, 11.9,1,1, 2.060, 10507.584, 392.510, 52796.919 24/03/02,07:27:01,08,10,1, 11.9,1,1, 2.060, 10507.593, 392.514, 52797.006 24/03/02,07:27:01,09,10,1, 11.9,1,1, 2.060, 10507.577, 392.506, 52796.908 24/03/02,07:27:01,10,10,1, 11.9,1,1, 2.060, 10507.601, 392.502, 52796.958 24/03/02,07:27:01,11,10,1, 11.9,1,1, 2.060, 10507.593, 392.544, 52796.951 24/03/02,07:27:01,12,10,1, 11.9,1,1, 2.060, 10507.563, 392.507, 52796.943 24/03/02,07:27:01,13,10,1, 11.9,1,1, 2.060, 10507.593, 392.514, 52796.950 24/03/02,07:27:01,14,10,1, 11.9,1,1, 2.060, 10507.581, 392.524, 52796.974 24/03/02,07:27:01,15,10,1, 11.9,1,1, 2.060, 10507.561, 392.528, 52796.980 24/03/02,07:27:01,16,10,1, 11.9,1,1, 2.060, 10507.575, 392.515, 52796.945 24/03/02,07:27:01,17,10,1, 11.9,1,1, 2.060, 10507.562, 392.525, 52797.037 24/03/02,07:27:01,18,10,1, 11.9,1,1, 2.060, 10507.578, 392.494, 52796.957 24/03/02,07:27:01,19,10,1, 11.9,1,1, 2.060, 10507.565, 392.512, 52796.977 24/03/02,07:27:02,00,11,1, 12.0,1,1, 2.063, 10507.559, 392.512, 52796.977 24/03/02,07:27:02,01,11,1, 12.0,1,1, 2.063, 10507.572, 392.504, 52796.953 24/03/02,07:27:02,02,11,1, 12.0,1,1, 2.063, 10507.589, 392.494, 52796.992 24/03/02,07:27:02,03,11,1, 12.0,1,1, 2.063, 10507.546, 392.522, 52796.993 24/03/02,07:27:02,04,11,1, 12.0,1,1, 2.063, 10507.566, 392.526, 52796.953 24/03/02,07:27:02,05,11,1, 12.0,1,1, 2.063, 10507.590, 392.481, 52796.962 24/03/02,07:27:02,06,11,1, 12.0,1,1, 2.063, 10507.575, 392.524, 52796.954 24/03/02,07:27:02,07,11,1, 12.0,1,1, 2.063, 10507.544, 392.524, 52796.966 24/03/02,07:27:02,08,11,1, 12.0,1,1, 2.063, 10507.566, 392.512, 52796.941 24/03/02,07:27:02,09,11,1, 12.0,1,1, 2.063, 10507.560, 392.516, 52796.938 24/03/02,07:27:02,10,11,1, 12.0,1,1, 2.063, 10507.586, 392.507, 52797.023 24/03/02,07:27:02,11,11,1, 12.0,1,1, 2.063, 10507.574, 392.535, 52796.955 24/03/02,07:27:02,12,11,1, 12.0,1,1, 2.063, 10507.577, 392.527, 52797.022 24/03/02,07:27:02,13,11,1, 12.0,1,1, 2.063, 10507.559, 392.505, 52796.923 24/03/02,07:27:02,14,11,1, 12.0,1,1, 2.063, 10507.564, 392.512, 52796.993 24/03/02,07:27:02,15,11,1, 12.0,1,1, 2.063, 10507.571, 392.523, 52796.937 24/03/02,07:27:02,16,11,1, 12.0,1,1, 2.063, 10507.553, 392.530, 52796.963 24/03/02,07:27:02,17,11,1, 12.0,1,1, 2.063, 10507.590, 392.499, 52796.971 24/03/02,07:27:02,18,11,1, 12.0,1,1, 2.063, 10507.558, 392.524, 52796.919 24/03/02,07:27:02,19,11,1, 12.0,1,1, 2.063, 10507.558, 392.523, 52796.909 24/03/02,07:27:03,00,10,1, 11.9,1,1, 2.063, 10507.550, 392.523, 52796.909 24/03/02,07:27:03,01,10,1, 11.9,1,1, 2.063, 10507.560, 392.542, 52796.965 24/03/02,07:27:03,02,10,1, 11.9,1,1, 2.063, 10507.557, 392.525, 52797.089 24/03/02,07:27:03,03,10,1, 11.9,1,1, 2.063, 10507.548, 392.515, 52797.004 24/03/02,07:27:03,04,10,1, 11.9,1,1, 2.063, 10507.556, 392.514, 52796.971 24/03/02,07:27:03,05,10,1, 11.9,1,1, 2.063, 10507.558, 392.519, 52796.985 24/03/02,07:27:03,06,10,1, 11.9,1,1, 2.063, 10507.553, 392.536, 52796.973 24/03/02,07:27:03,07,10,1, 11.9,1,1, 2.063, 10507.529, 392.546, 52796.971 24/03/02,07:27:03,08,10,1, 11.9,1,1, 2.063, 10507.568, 392.541, 52796.944 24/03/02,07:27:03,09,10,1, 11.9,1,1, 2.063, 10507.542, 392.519, 52796.958 24/03/02,07:27:03,10,10,1, 11.9,1,1, 2.063, 10507.553, 392.514, 52796.964 24/03/02,07:27:03,11,10,1, 11.9,1,1, 2.063, 10507.525, 392.516, 52797.028 24/03/02,07:27:03,12,10,1, 11.9,1,1, 2.063, 10507.540, 392.538, 52797.028 24/03/02,07:27:03,13,10,1, 11.9,1,1, 2.063, 10507.549, 392.527, 52796.982 24/03/02,07:27:03,14,10,1, 11.9,1,1, 2.063, 10507.547, 392.565, 52796.992 24/03/02,07:27:03,15,10,1, 11.9,1,1, 2.063, 10507.544, 392.521, 52796.948 24/03/02,07:27:03,16,10,1, 11.9,1,1, 2.063, 10507.547, 392.544, 52796.983 24/03/02,07:27:03,17,10,1, 11.9,1,1, 2.063, 10507.543, 392.526, 52796.956 24/03/02,07:27:03,18,10,1, 11.9,1,1, 2.063, 10507.546, 392.541, 52796.988 24/03/02,07:27:03,19,10,1, 11.9,1,1, 2.063, 10507.551, 392.543, 52797.021 24/03/02,07:27:04,00,10,1, 11.9,1,1, 2.062, 10507.550, 392.543, 52797.021 24/03/02,07:27:04,01,10,1, 11.9,1,1, 2.062, 10507.522, 392.547, 52796.971 24/03/02,07:27:04,02,10,1, 11.9,1,1, 2.062, 10507.549, 392.533, 52796.984 24/03/02,07:27:04,03,10,1, 11.9,1,1, 2.062, 10507.546, 392.560, 52797.090 24/03/02,07:27:04,04,10,1, 11.9,1,1, 2.062, 10507.513, 392.554, 52796.924 24/03/02,07:27:04,05,10,1, 11.9,1,1, 2.062, 10507.486, 392.535, 52796.994 24/03/02,07:27:04,06,10,1, 11.9,1,1, 2.062, 10507.504, 392.541, 52796.995 24/03/02,07:27:04,07,10,1, 11.9,1,1, 2.062, 10507.507, 392.553, 52796.960 24/03/02,07:27:04,08,10,1, 11.9,1,1, 2.062, 10507.526, 392.520, 52796.947 24/03/02,07:27:04,09,10,1, 11.9,1,1, 2.062, 10507.513, 392.534, 52796.913 24/03/02,07:27:04,10,10,1, 11.9,1,1, 2.062, 10507.534, 392.533, 52796.929 24/03/02,07:27:04,11,10,1, 11.9,1,1, 2.062, 10507.522, 392.561, 52796.982 24/03/02,07:27:04,12,10,1, 11.9,1,1, 2.062, 10507.521, 392.547, 52796.921 24/03/02,07:27:04,13,10,1, 11.9,1,1, 2.062, 10507.516, 392.537, 52796.940 24/03/02,07:27:04,14,10,1, 11.9,1,1, 2.062, 10507.525, 392.513, 52797.034 24/03/02,07:27:04,15,10,1, 11.9,1,1, 2.062, 10507.525, 392.531, 52796.957 24/03/02,07:27:04,16,10,1, 11.9,1,1, 2.062, 10507.519, 392.529, 52796.990 24/03/02,07:27:04,17,10,1, 11.9,1,1, 2.062, 10507.546, 392.535, 52796.957 24/03/02,07:27:04,18,10,1, 11.9,1,1, 2.062, 10507.528, 392.547, 52797.001 24/03/02,07:27:04,19,10,1, 11.9,1,1, 2.062, 10507.517, 392.551, 52797.000 24/03/02,07:27:05,00,10,1, 11.9,1,1, 2.059, 10507.517, 392.551, 52797.000 24/03/02,07:27:05,01,10,1, 11.9,1,1, 2.059, 10507.518, 392.526, 52796.953 24/03/02,07:27:05,02,10,1, 11.9,1,1, 2.059, 10507.515, 392.531, 52797.000 24/03/02,07:27:05,03,10,1, 11.9,1,1, 2.059, 10507.516, 392.530, 52796.990 24/03/02,07:27:05,04,10,1, 11.9,1,1, 2.059, 10507.529, 392.531, 52796.960 24/03/02,07:27:05,05,10,1, 11.9,1,1, 2.059, 10507.515, 392.538, 52796.978 24/03/02,07:27:05,06,10,1, 11.9,1,1, 2.059, 10507.499, 392.538, 52796.978 24/03/02,07:27:05,07,10,1, 11.9,1,1, 2.059, 10507.495, 392.523, 52796.968 24/03/02,07:27:05,08,10,1, 11.9,1,1, 2.059, 10507.516, 392.552, 52797.006 24/03/02,07:27:05,09,10,1, 11.9,1,1, 2.059, 10507.514, 392.539, 52796.974 24/03/02,07:27:05,10,10,1, 11.9,1,1, 2.059, 10507.548, 392.565, 52797.015 24/03/02,07:27:05,11,10,1, 11.9,1,1, 2.059, 10507.532, 392.554, 52796.987 24/03/02,07:27:05,12,10,1, 11.9,1,1, 2.059, 10507.531, 392.554, 52796.944 24/03/02,07:27:05,13,10,1, 11.9,1,1, 2.059, 10507.514, 392.544, 52796.980 24/03/02,07:27:05,14,10,1, 11.9,1,1, 2.059, 10507.502, 392.558, 52796.959 24/03/02,07:27:05,15,10,1, 11.9,1,1, 2.059, 10507.503, 392.551, 52796.994 24/03/02,07:27:05,16,10,1, 11.9,1,1, 2.059, 10507.539, 392.557, 52796.999 24/03/02,07:27:05,17,10,1, 11.9,1,1, 2.059, 10507.513, 392.561, 52796.992 24/03/02,07:27:05,18,10,1, 11.9,1,1, 2.059, 10507.518, 392.571, 52796.977 24/03/02,07:27:05,19,10,1, 11.9,1,1, 2.059, 10507.525, 392.564, 52796.990 24/03/02,07:27:06,00,10,1, 11.9,1,1, 2.057, 10507.517, 392.564, 52796.990 24/03/02,07:27:06,01,10,1, 11.9,1,1, 2.057, 10507.520, 392.554, 52796.951 24/03/02,07:27:06,02,10,1, 11.9,1,1, 2.057, 10507.516, 392.537, 52796.962 24/03/02,07:27:06,03,10,1, 11.9,1,1, 2.057, 10507.502, 392.566, 52797.042 24/03/02,07:27:06,04,10,1, 11.9,1,1, 2.057, 10507.531, 392.570, 52796.952 24/03/02,07:27:06,05,10,1, 11.9,1,1, 2.057, 10507.499, 392.554, 52796.978 24/03/02,07:27:06,06,10,1, 11.9,1,1, 2.057, 10507.499, 392.570, 52796.972 24/03/02,07:27:06,07,10,1, 11.9,1,1, 2.057, 10507.498, 392.553, 52797.009 24/03/02,07:27:06,08,10,1, 11.9,1,1, 2.057, 10507.517, 392.578, 52797.023 24/03/02,07:27:06,09,10,1, 11.9,1,1, 2.057, 10507.522, 392.580, 52797.030 24/03/02,07:27:06,10,10,1, 11.9,1,1, 2.057, 10507.500, 392.562, 52796.988 24/03/02,07:27:06,11,10,1, 11.9,1,1, 2.057, 10507.513, 392.562, 52797.002 24/03/02,07:27:06,12,10,1, 11.9,1,1, 2.057, 10507.518, 392.575, 52796.991 24/03/02,07:27:06,13,10,1, 11.9,1,1, 2.057, 10507.503, 392.569, 52796.980 24/03/02,07:27:06,14,10,1, 11.9,1,1, 2.057, 10507.503, 392.530, 52796.916 24/03/02,07:27:06,15,10,1, 11.9,1,1, 2.057, 10507.524, 392.554, 52796.960 24/03/02,07:27:06,16,10,1, 11.9,1,1, 2.057, 10507.501, 392.558, 52796.937 24/03/02,07:27:06,17,10,1, 11.9,1,1, 2.057, 10507.504, 392.555, 52796.952 24/03/02,07:27:06,18,10,1, 11.9,1,1, 2.057, 10507.504, 392.562, 52796.981 24/03/02,07:27:06,19,10,1, 11.9,1,1, 2.057, 10507.510, 392.562, 52797.008 24/03/02,07:27:07,00,10,1, 11.9,1,1, 2.060, 10507.509, 392.562, 52797.008 24/03/02,07:27:07,01,10,1, 11.9,1,1, 2.060, 10507.509, 392.584, 52797.013 24/03/02,07:27:07,02,10,1, 11.9,1,1, 2.060, 10507.522, 392.587, 52797.033 24/03/02,07:27:07,03,10,1, 11.9,1,1, 2.060, 10507.519, 392.573, 52796.993 24/03/02,07:27:07,04,10,1, 11.9,1,1, 2.060, 10507.527, 392.553, 52796.985 24/03/02,07:27:07,05,10,1, 11.9,1,1, 2.060, 10507.513, 392.574, 52797.003 24/03/02,07:27:07,06,10,1, 11.9,1,1, 2.060, 10507.531, 392.573, 52796.976 24/03/02,07:27:07,07,10,1, 11.9,1,1, 2.060, 10507.526, 392.555, 52796.998 24/03/02,07:27:07,08,10,1, 11.9,1,1, 2.060, 10507.516, 392.577, 52797.016 24/03/02,07:27:07,09,10,1, 11.9,1,1, 2.060, 10507.528, 392.560, 52796.834 24/03/02,07:27:07,10,10,1, 11.9,1,1, 2.060, 10507.535, 392.576, 52796.973 24/03/02,07:27:07,11,10,1, 11.9,1,1, 2.060, 10507.500, 392.568, 52796.969 24/03/02,07:27:07,12,10,1, 11.9,1,1, 2.060, 10507.511, 392.565, 52796.974 24/03/02,07:27:07,13,10,1, 11.9,1,1, 2.060, 10507.495, 392.579, 52796.981 24/03/02,07:27:07,14,10,1, 11.9,1,1, 2.060, 10507.503, 392.572, 52797.019 24/03/02,07:27:07,15,10,1, 11.9,1,1, 2.060, 10507.471, 392.547, 52796.995 24/03/02,07:27:07,16,10,1, 11.9,1,1, 2.060, 10507.485, 392.578, 52797.008 24/03/02,07:27:07,17,10,1, 11.9,1,1, 2.060, 10507.517, 392.573, 52797.027 24/03/02,07:27:07,18,10,1, 11.9,1,1, 2.060, 10507.502, 392.575, 52796.953 24/03/02,07:27:07,19,10,1, 11.9,1,1, 2.060, 10507.525, 392.594, 52796.957 24/03/02,07:27:08,00,10,1, 11.9,1,1, 2.059, 10507.517, 392.594, 52796.957 24/03/02,07:27:08,01,10,1, 11.9,1,1, 2.059, 10507.517, 392.563, 52796.932 24/03/02,07:27:08,02,10,1, 11.9,1,1, 2.059, 10507.502, 392.540, 52796.931 24/03/02,07:27:08,03,10,1, 11.9,1,1, 2.059, 10507.467, 392.591, 52797.032 24/03/02,07:27:08,04,10,1, 11.9,1,1, 2.059, 10507.491, 392.569, 52797.011 24/03/02,07:27:08,05,10,1, 11.9,1,1, 2.059, 10507.477, 392.603, 52796.935 24/03/02,07:27:08,06,10,1, 11.9,1,1, 2.059, 10507.518, 392.604, 52796.994 24/03/02,07:27:08,07,10,1, 11.9,1,1, 2.059, 10507.515, 392.604, 52797.012 24/03/02,07:27:08,08,10,1, 11.9,1,1, 2.059, 10507.493, 392.573, 52796.897 24/03/02,07:27:08,09,10,1, 11.9,1,1, 2.059, 10507.491, 392.596, 52797.015 24/03/02,07:27:08,10,10,1, 11.9,1,1, 2.059, 10507.481, 392.579, 52796.946 24/03/02,07:27:08,11,10,1, 11.9,1,1, 2.059, 10507.484, 392.579, 52796.966 24/03/02,07:27:08,12,10,1, 11.9,1,1, 2.059, 10507.480, 392.575, 52796.941 24/03/02,07:27:08,13,10,1, 11.9,1,1, 2.059, 10507.501, 392.577, 52796.959 24/03/02,07:27:08,14,10,1, 11.9,1,1, 2.059, 10507.490, 392.590, 52796.951 24/03/02,07:27:08,15,10,1, 11.9,1,1, 2.059, 10507.488, 392.592, 52797.021 24/03/02,07:27:08,16,10,1, 11.9,1,1, 2.059, 10507.483, 392.563, 52796.947 24/03/02,07:27:08,17,10,1, 11.9,1,1, 2.059, 10507.494, 392.579, 52796.973 24/03/02,07:27:08,18,10,1, 11.9,1,1, 2.059, 10507.482, 392.601, 52796.915 24/03/02,07:27:08,19,10,1, 11.9,1,1, 2.059, 10507.507, 392.591, 52796.981 24/03/02,07:27:09,00,11,1, 11.9,1,1, 2.062, 10507.500, 392.591, 52796.981 24/03/02,07:27:09,01,11,1, 11.9,1,1, 2.062, 10507.492, 392.594, 52796.966 24/03/02,07:27:09,02,11,1, 11.9,1,1, 2.062, 10507.486, 392.566, 52796.972 24/03/02,07:27:09,03,11,1, 11.9,1,1, 2.062, 10507.492, 392.589, 52797.044 24/03/02,07:27:09,04,11,1, 11.9,1,1, 2.062, 10507.501, 392.558, 52796.978 24/03/02,07:27:09,05,11,1, 11.9,1,1, 2.062, 10507.474, 392.583, 52796.985 24/03/02,07:27:09,06,11,1, 11.9,1,1, 2.062, 10507.475, 392.584, 52796.951 24/03/02,07:27:09,07,11,1, 11.9,1,1, 2.062, 10507.470, 392.567, 52796.971 24/03/02,07:27:09,08,11,1, 11.9,1,1, 2.062, 10507.451, 392.569, 52796.983 24/03/02,07:27:09,09,11,1, 11.9,1,1, 2.062, 10507.465, 392.595, 52797.023 24/03/02,07:27:09,10,11,1, 11.9,1,1, 2.062, 10507.498, 392.578, 52796.972 24/03/02,07:27:09,11,11,1, 11.9,1,1, 2.062, 10507.493, 392.574, 52796.982 24/03/02,07:27:09,12,11,1, 11.9,1,1, 2.062, 10507.477, 392.584, 52796.953 24/03/02,07:27:09,13,11,1, 11.9,1,1, 2.062, 10507.480, 392.567, 52796.970 24/03/02,07:27:09,14,11,1, 11.9,1,1, 2.062, 10507.480, 392.561, 52796.969 24/03/02,07:27:09,15,11,1, 11.9,1,1, 2.062, 10507.478, 392.578, 52796.991 24/03/02,07:27:09,16,11,1, 11.9,1,1, 2.062, 10507.485, 392.595, 52796.974 24/03/02,07:27:09,17,11,1, 11.9,1,1, 2.062, 10507.461, 392.561, 52797.004 24/03/02,07:27:09,18,11,1, 11.9,1,1, 2.062, 10507.430, 392.598, 52796.997 24/03/02,07:27:09,19,11,1, 11.9,1,1, 2.062, 10507.489, 392.583, 52797.016 24/03/02,07:27:10,00,10,1, 11.8,1,1, 2.062, 10507.483, 392.583, 52797.016 24/03/02,07:27:10,01,10,1, 11.8,1,1, 2.062, 10507.480, 392.569, 52797.008 24/03/02,07:27:10,02,10,1, 11.8,1,1, 2.062, 10507.477, 392.594, 52797.114 24/03/02,07:27:10,03,10,1, 11.8,1,1, 2.062, 10507.472, 392.582, 52796.985 24/03/02,07:27:10,04,10,1, 11.8,1,1, 2.062, 10507.445, 392.580, 52797.023 24/03/02,07:27:10,05,10,1, 11.8,1,1, 2.062, 10507.479, 392.602, 52797.033 24/03/02,07:27:10,06,10,1, 11.8,1,1, 2.062, 10507.469, 392.585, 52797.024 24/03/02,07:27:10,07,10,1, 11.8,1,1, 2.062, 10507.475, 392.580, 52797.044 24/03/02,07:27:10,08,10,1, 11.8,1,1, 2.062, 10507.471, 392.601, 52797.006 24/03/02,07:27:10,09,10,1, 11.8,1,1, 2.062, 10507.449, 392.583, 52796.997 24/03/02,07:27:10,10,10,1, 11.8,1,1, 2.062, 10507.460, 392.566, 52797.002 24/03/02,07:27:10,11,10,1, 11.8,1,1, 2.062, 10507.473, 392.561, 52797.019 24/03/02,07:27:10,12,10,1, 11.8,1,1, 2.062, 10507.481, 392.563, 52796.964 24/03/02,07:27:10,13,10,1, 11.8,1,1, 2.062, 10507.475, 392.566, 52797.010 24/03/02,07:27:10,14,10,1, 11.8,1,1, 2.062, 10507.464, 392.560, 52797.006 24/03/02,07:27:10,15,10,1, 11.8,1,1, 2.062, 10507.473, 392.569, 52797.000 24/03/02,07:27:10,16,10,1, 11.8,1,1, 2.062, 10507.456, 392.586, 52796.996 24/03/02,07:27:10,17,10,1, 11.8,1,1, 2.062, 10507.490, 392.586, 52796.995 24/03/02,07:27:10,18,10,1, 11.8,1,1, 2.062, 10507.474, 392.569, 52796.982 24/03/02,07:27:10,19,10,1, 11.8,1,1, 2.062, 10507.477, 392.574, 52797.003 24/03/02,07:27:11,00,10,1, 11.8,1,1, 2.061, 10507.475, 392.574, 52797.003 24/03/02,07:27:11,01,10,1, 11.8,1,1, 2.061, 10507.474, 392.594, 52797.036 24/03/02,07:27:11,02,10,1, 11.8,1,1, 2.061, 10507.452, 392.582, 52797.012 24/03/02,07:27:11,03,10,1, 11.8,1,1, 2.061, 10507.452, 392.578, 52796.985 24/03/02,07:27:11,04,10,1, 11.8,1,1, 2.061, 10507.470, 392.563, 52796.918 24/03/02,07:27:11,05,10,1, 11.8,1,1, 2.061, 10507.452, 392.585, 52797.020 24/03/02,07:27:11,06,10,1, 11.8,1,1, 2.061, 10507.474, 392.576, 52797.003 24/03/02,07:27:11,07,10,1, 11.8,1,1, 2.061, 10507.464, 392.598, 52797.060 24/03/02,07:27:11,08,10,1, 11.8,1,1, 2.061, 10507.447, 392.594, 52797.014 24/03/02,07:27:11,09,10,1, 11.8,1,1, 2.061, 10507.472, 392.574, 52797.024 24/03/02,07:27:11,10,10,1, 11.8,1,1, 2.061, 10507.448, 392.582, 52796.986 24/03/02,07:27:11,11,10,1, 11.8,1,1, 2.061, 10507.466, 392.582, 52796.952 24/03/02,07:27:11,12,10,1, 11.8,1,1, 2.061, 10507.469, 392.590, 52796.956 24/03/02,07:27:11,13,10,1, 11.8,1,1, 2.061, 10507.480, 392.583, 52797.018 24/03/02,07:27:11,14,10,1, 11.8,1,1, 2.061, 10507.476, 392.596, 52797.036 24/03/02,07:27:11,15,10,1, 11.8,1,1, 2.061, 10507.471, 392.568, 52797.034 24/03/02,07:27:11,16,10,1, 11.8,1,1, 2.061, 10507.465, 392.567, 52797.005 24/03/02,07:27:11,17,10,1, 11.8,1,1, 2.061, 10507.449, 392.577, 52797.014 24/03/02,07:27:11,18,10,1, 11.8,1,1, 2.061, 10507.473, 392.554, 52796.949 24/03/02,07:27:11,19,10,1, 11.8,1,1, 2.061, 10507.489, 392.543, 52796.707 24/03/02,07:27:12,00,10,1, 11.8,1,1, 2.063, 10507.483, 392.543, 52796.707 24/03/02,07:27:12,01,10,1, 11.8,1,1, 2.063, 10507.439, 392.562, 52796.904 24/03/02,07:27:12,02,10,1, 11.8,1,1, 2.063, 10507.470, 392.541, 52796.918 24/03/02,07:27:12,03,10,1, 11.8,1,1, 2.063, 10507.490, 392.582, 52796.995 24/03/02,07:27:12,04,10,1, 11.8,1,1, 2.063, 10507.476, 392.563, 52796.970 24/03/02,07:27:12,05,10,1, 11.8,1,1, 2.063, 10507.482, 392.592, 52796.983 24/03/02,07:27:12,06,10,1, 11.8,1,1, 2.063, 10507.496, 392.569, 52796.963 24/03/02,07:27:12,07,10,1, 11.8,1,1, 2.063, 10507.453, 392.547, 52796.976 24/03/02,07:27:12,08,10,1, 11.8,1,1, 2.063, 10507.472, 392.548, 52796.984 24/03/02,07:27:12,09,10,1, 11.8,1,1, 2.063, 10507.461, 392.549, 52796.959 24/03/02,07:27:12,10,10,1, 11.8,1,1, 2.063, 10507.444, 392.577, 52797.046 24/03/02,07:27:12,11,10,1, 11.8,1,1, 2.063, 10507.478, 392.581, 52797.042 24/03/02,07:27:12,12,10,1, 11.8,1,1, 2.063, 10507.457, 392.571, 52796.925 24/03/02,07:27:12,13,10,1, 11.8,1,1, 2.063, 10507.453, 392.559, 52796.997 24/03/02,07:27:12,14,10,1, 11.8,1,1, 2.063, 10507.475, 392.580, 52797.001 24/03/02,07:27:12,15,10,1, 11.8,1,1, 2.063, 10507.485, 392.575, 52797.025 24/03/02,07:27:12,16,10,1, 11.8,1,1, 2.063, 10507.464, 392.572, 52796.981 24/03/02,07:27:12,17,10,1, 11.8,1,1, 2.063, 10507.489, 392.578, 52797.006 24/03/02,07:27:12,18,10,1, 11.8,1,1, 2.063, 10507.482, 392.571, 52796.990 24/03/02,07:27:12,19,10,1, 11.8,1,1, 2.063, 10507.453, 392.595, 52797.005 24/03/02,07:27:13,00,10,1, 11.9,1,1, 2.060, 10507.450, 392.595, 52797.005 24/03/02,07:27:13,01,10,1, 11.9,1,1, 2.060, 10507.448, 392.579, 52797.013 24/03/02,07:27:13,02,10,1, 11.9,1,1, 2.060, 10507.478, 392.561, 52797.014 24/03/02,07:27:13,03,10,1, 11.9,1,1, 2.060, 10507.455, 392.572, 52797.027 24/03/02,07:27:13,04,10,1, 11.9,1,1, 2.060, 10507.446, 392.567, 52796.989 24/03/02,07:27:13,05,10,1, 11.9,1,1, 2.060, 10507.448, 392.552, 52796.992 24/03/02,07:27:13,06,10,1, 11.9,1,1, 2.060, 10507.457, 392.572, 52796.960 24/03/02,07:27:13,07,10,1, 11.9,1,1, 2.060, 10507.471, 392.567, 52796.991 24/03/02,07:27:13,08,10,1, 11.9,1,1, 2.060, 10507.466, 392.577, 52797.001 24/03/02,07:27:13,09,10,1, 11.9,1,1, 2.060, 10507.477, 392.558, 52797.006 24/03/02,07:27:13,10,10,1, 11.9,1,1, 2.060, 10507.460, 392.554, 52796.998 24/03/02,07:27:13,11,10,1, 11.9,1,1, 2.060, 10507.451, 392.567, 52797.013 24/03/02,07:27:13,12,10,1, 11.9,1,1, 2.060, 10507.469, 392.564, 52796.948 24/03/02,07:27:13,13,10,1, 11.9,1,1, 2.060, 10507.467, 392.566, 52796.980 24/03/02,07:27:13,14,10,1, 11.9,1,1, 2.060, 10507.492, 392.571, 52797.000 24/03/02,07:27:13,15,10,1, 11.9,1,1, 2.060, 10507.479, 392.579, 52796.986 24/03/02,07:27:13,16,10,1, 11.9,1,1, 2.060, 10507.456, 392.569, 52797.024 24/03/02,07:27:13,17,10,1, 11.9,1,1, 2.060, 10507.445, 392.557, 52796.982 24/03/02,07:27:13,18,10,1, 11.9,1,1, 2.060, 10507.460, 392.554, 52796.966 24/03/02,07:27:13,19,10,1, 11.9,1,1, 2.060, 10507.455, 392.570, 52796.988 24/03/02,07:27:14,00,10,1, 11.9,1,1, 2.064, 10507.450, 392.570, 52796.988 24/03/02,07:27:14,01,10,1, 11.9,1,1, 2.064, 10507.495, 392.559, 52796.901 24/03/02,07:27:14,02,10,1, 11.9,1,1, 2.064, 10507.494, 392.585, 52796.958 24/03/02,07:27:14,03,10,1, 11.9,1,1, 2.064, 10507.478, 392.569, 52796.967 24/03/02,07:27:14,04,10,1, 11.9,1,1, 2.064, 10507.466, 392.564, 52796.947 24/03/02,07:27:14,05,10,1, 11.9,1,1, 2.064, 10507.472, 392.545, 52796.965 24/03/02,07:27:14,06,10,1, 11.9,1,1, 2.064, 10507.461, 392.555, 52797.010 24/03/02,07:27:14,07,10,1, 11.9,1,1, 2.064, 10507.473, 392.573, 52797.011 24/03/02,07:27:14,08,10,1, 11.9,1,1, 2.064, 10507.468, 392.572, 52796.997 24/03/02,07:27:14,09,10,1, 11.9,1,1, 2.064, 10507.459, 392.565, 52796.991 24/03/02,07:27:14,10,10,1, 11.9,1,1, 2.064, 10507.456, 392.573, 52797.018 24/03/02,07:27:14,11,10,1, 11.9,1,1, 2.064, 10507.459, 392.561, 52796.992 24/03/02,07:27:14,12,10,1, 11.9,1,1, 2.064, 10507.434, 392.563, 52797.005 24/03/02,07:27:14,13,10,1, 11.9,1,1, 2.064, 10507.468, 392.558, 52797.005 24/03/02,07:27:14,14,10,1, 11.9,1,1, 2.064, 10507.434, 392.572, 52796.953 24/03/02,07:27:14,15,10,1, 11.9,1,1, 2.064, 10507.457, 392.550, 52796.989 24/03/02,07:27:14,16,10,1, 11.9,1,1, 2.064, 10507.436, 392.577, 52796.993 24/03/02,07:27:14,17,10,1, 11.9,1,1, 2.064, 10507.452, 392.570, 52797.010 24/03/02,07:27:14,18,10,1, 11.9,1,1, 2.064, 10507.473, 392.545, 52796.994 24/03/02,07:27:14,19,10,1, 11.9,1,1, 2.064, 10507.435, 392.521, 52796.793 24/03/02,07:27:15,00,10,1, 12.0,1,1, 2.066, 10507.433, 392.521, 52796.793 24/03/02,07:27:15,01,10,1, 12.0,1,1, 2.066, 10507.473, 392.537, 52796.998 24/03/02,07:27:15,02,10,1, 12.0,1,1, 2.066, 10507.437, 392.538, 52796.990 24/03/02,07:27:15,03,10,1, 12.0,1,1, 2.066, 10507.444, 392.531, 52796.985 24/03/02,07:27:15,04,10,1, 12.0,1,1, 2.066, 10507.448, 392.551, 52797.000 24/03/02,07:27:15,05,10,1, 12.0,1,1, 2.066, 10507.474, 392.566, 52797.000 24/03/02,07:27:15,06,10,1, 12.0,1,1, 2.066, 10507.446, 392.532, 52796.943 24/03/02,07:27:15,07,10,1, 12.0,1,1, 2.066, 10507.457, 392.563, 52797.008 24/03/02,07:27:15,08,10,1, 12.0,1,1, 2.066, 10507.472, 392.534, 52797.017 24/03/02,07:27:15,09,10,1, 12.0,1,1, 2.066, 10507.476, 392.521, 52796.998 24/03/02,07:27:15,10,10,1, 12.0,1,1, 2.066, 10507.476, 392.537, 52797.028 24/03/02,07:27:15,11,10,1, 12.0,1,1, 2.066, 10507.477, 392.542, 52797.030 24/03/02,07:27:15,12,10,1, 12.0,1,1, 2.066, 10507.469, 392.545, 52797.040 24/03/02,07:27:15,13,10,1, 12.0,1,1, 2.066, 10507.434, 392.518, 52796.971 24/03/02,07:27:15,14,10,1, 12.0,1,1, 2.066, 10507.458, 392.531, 52797.003 24/03/02,07:27:15,15,10,1, 12.0,1,1, 2.066, 10507.465, 392.558, 52797.014 24/03/02,07:27:15,16,10,1, 12.0,1,1, 2.066, 10507.476, 392.549, 52797.025 24/03/02,07:27:15,17,10,1, 12.0,1,1, 2.066, 10507.466, 392.571, 52797.041 24/03/02,07:27:15,18,10,1, 12.0,1,1, 2.066, 10507.464, 392.549, 52797.024 24/03/02,07:27:15,19,10,1, 12.0,1,1, 2.066, 10507.464, 392.525, 52796.956 24/03/02,07:27:16,00,11,1, 11.7,1,1, 2.062, 10507.458, 392.525, 52796.956 24/03/02,07:27:16,01,11,1, 11.7,1,1, 2.062, 10507.470, 392.536, 52797.006 24/03/02,07:27:16,02,11,1, 11.7,1,1, 2.062, 10507.442, 392.536, 52797.025 24/03/02,07:27:16,03,11,1, 11.7,1,1, 2.062, 10507.467, 392.544, 52797.038 24/03/02,07:27:16,04,11,1, 11.7,1,1, 2.062, 10507.467, 392.524, 52797.027 24/03/02,07:27:16,05,11,1, 11.7,1,1, 2.062, 10507.471, 392.517, 52796.947 24/03/02,07:27:16,06,11,1, 11.7,1,1, 2.062, 10507.482, 392.540, 52796.972 24/03/02,07:27:16,07,11,1, 11.7,1,1, 2.062, 10507.474, 392.502, 52796.903 24/03/02,07:27:16,08,11,1, 11.7,1,1, 2.062, 10507.482, 392.538, 52796.978 24/03/02,07:27:16,09,11,1, 11.7,1,1, 2.062, 10507.471, 392.520, 52797.009 24/03/02,07:27:16,10,11,1, 11.7,1,1, 2.062, 10507.476, 392.518, 52796.933 24/03/02,07:27:16,11,11,1, 11.7,1,1, 2.062, 10507.465, 392.537, 52796.954 24/03/02,07:27:16,12,11,1, 11.7,1,1, 2.062, 10507.474, 392.513, 52796.955 24/03/02,07:27:16,13,11,1, 11.7,1,1, 2.062, 10507.453, 392.521, 52796.976 24/03/02,07:27:16,14,11,1, 11.7,1,1, 2.062, 10507.483, 392.537, 52796.982 24/03/02,07:27:16,15,11,1, 11.7,1,1, 2.062, 10507.482, 392.527, 52797.039 24/03/02,07:27:16,16,11,1, 11.7,1,1, 2.062, 10507.469, 392.543, 52797.022 24/03/02,07:27:16,17,11,1, 11.7,1,1, 2.062, 10507.477, 392.548, 52796.939 24/03/02,07:27:16,18,11,1, 11.7,1,1, 2.062, 10507.467, 392.532, 52796.988 24/03/02,07:27:16,19,11,1, 11.7,1,1, 2.062, 10507.472, 392.526, 52796.941 24/03/02,07:27:17,00,11,1, 11.9,1,1, 2.060, 10507.467, 392.526, 52796.941 24/03/02,07:27:17,01,11,1, 11.9,1,1, 2.060, 10507.471, 392.555, 52796.996 24/03/02,07:27:17,02,11,1, 11.9,1,1, 2.060, 10507.468, 392.535, 52796.967 24/03/02,07:27:17,03,11,1, 11.9,1,1, 2.060, 10507.479, 392.514, 52796.975 24/03/02,07:27:17,04,11,1, 11.9,1,1, 2.060, 10507.454, 392.533, 52796.985 24/03/02,07:27:17,05,11,1, 11.9,1,1, 2.060, 10507.456, 392.544, 52796.983 24/03/02,07:27:17,06,11,1, 11.9,1,1, 2.060, 10507.477, 392.512, 52796.949 24/03/02,07:27:17,07,11,1, 11.9,1,1, 2.060, 10507.493, 392.545, 52796.986 24/03/02,07:27:17,08,11,1, 11.9,1,1, 2.060, 10507.476, 392.509, 52796.983 24/03/02,07:27:17,09,11,1, 11.9,1,1, 2.060, 10507.476, 392.499, 52796.979 24/03/02,07:27:17,10,11,1, 11.9,1,1, 2.060, 10507.456, 392.515, 52797.000 24/03/02,07:27:17,11,11,1, 11.9,1,1, 2.060, 10507.459, 392.536, 52797.002 24/03/02,07:27:17,12,11,1, 11.9,1,1, 2.060, 10507.462, 392.535, 52797.011 24/03/02,07:27:17,13,11,1, 11.9,1,1, 2.060, 10507.479, 392.548, 52796.977 24/03/02,07:27:17,14,11,1, 11.9,1,1, 2.060, 10507.484, 392.543, 52797.004 24/03/02,07:27:17,15,11,1, 11.9,1,1, 2.060, 10507.475, 392.518, 52796.982 24/03/02,07:27:17,16,11,1, 11.9,1,1, 2.060, 10507.465, 392.499, 52796.994 24/03/02,07:27:17,17,11,1, 11.9,1,1, 2.060, 10507.453, 392.532, 52797.015 24/03/02,07:27:17,18,11,1, 11.9,1,1, 2.060, 10507.486, 392.542, 52796.971 24/03/02,07:27:17,19,11,1, 11.9,1,1, 2.060, 10507.482, 392.540, 52797.025 24/03/02,07:27:18,00,11,1, 11.9,1,1, 2.063, 10507.475, 392.540, 52797.025 24/03/02,07:27:18,01,11,1, 11.9,1,1, 2.063, 10507.496, 392.516, 52796.976 24/03/02,07:27:18,02,11,1, 11.9,1,1, 2.063, 10507.466, 392.517, 52796.980 24/03/02,07:27:18,03,11,1, 11.9,1,1, 2.063, 10507.487, 392.501, 52796.984 24/03/02,07:27:18,04,11,1, 11.9,1,1, 2.063, 10507.485, 392.505, 52797.015 24/03/02,07:27:18,05,11,1, 11.9,1,1, 2.063, 10507.484, 392.505, 52796.947 24/03/02,07:27:18,06,11,1, 11.9,1,1, 2.063, 10507.479, 392.461, 52796.964 24/03/02,07:27:18,07,11,1, 11.9,1,1, 2.063, 10507.471, 392.489, 52796.994 24/03/02,07:27:18,08,11,1, 11.9,1,1, 2.063, 10507.465, 392.477, 52796.985 24/03/02,07:27:18,09,11,1, 11.9,1,1, 2.063, 10507.486, 392.482, 52796.986 24/03/02,07:27:18,10,11,1, 11.9,1,1, 2.063, 10507.468, 392.470, 52796.996 24/03/02,07:27:18,11,11,1, 11.9,1,1, 2.063, 10507.468, 392.495, 52796.998 24/03/02,07:27:18,12,11,1, 11.9,1,1, 2.063, 10507.452, 392.490, 52796.997 24/03/02,07:27:18,13,11,1, 11.9,1,1, 2.063, 10507.469, 392.497, 52796.977 24/03/02,07:27:18,14,11,1, 11.9,1,1, 2.063, 10507.473, 392.475, 52796.980 24/03/02,07:27:18,15,11,1, 11.9,1,1, 2.063, 10507.479, 392.483, 52796.999 24/03/02,07:27:18,16,11,1, 11.9,1,1, 2.063, 10507.457, 392.507, 52796.982 24/03/02,07:27:18,17,11,1, 11.9,1,1, 2.063, 10507.464, 392.500, 52796.962 24/03/02,07:27:18,18,11,1, 11.9,1,1, 2.063, 10507.470, 392.478, 52796.971 24/03/02,07:27:18,19,11,1, 11.9,1,1, 2.063, 10507.463, 392.492, 52796.996 24/03/02,07:27:19,00,10,1, 11.9,1,1, 2.061, 10507.458, 392.492, 52796.996 24/03/02,07:27:19,01,10,1, 11.9,1,1, 2.061, 10507.462, 392.498, 52797.015 24/03/02,07:27:19,02,10,1, 11.9,1,1, 2.061, 10507.470, 392.501, 52796.986 24/03/02,07:27:19,03,10,1, 11.9,1,1, 2.061, 10507.474, 392.523, 52796.991 24/03/02,07:27:19,04,10,1, 11.9,1,1, 2.061, 10507.497, 392.492, 52796.972 24/03/02,07:27:19,05,10,1, 11.9,1,1, 2.061, 10507.470, 392.508, 52796.989 24/03/02,07:27:19,06,10,1, 11.9,1,1, 2.061, 10507.488, 392.506, 52797.000 24/03/02,07:27:19,07,10,1, 11.9,1,1, 2.061, 10507.476, 392.514, 52797.020 24/03/02,07:27:19,08,10,1, 11.9,1,1, 2.061, 10507.462, 392.493, 52797.028 24/03/02,07:27:19,09,10,1, 11.9,1,1, 2.061, 10507.487, 392.500, 52797.065 24/03/02,07:27:19,10,10,1, 11.9,1,1, 2.061, 10507.460, 392.513, 52797.033 24/03/02,07:27:19,11,10,1, 11.9,1,1, 2.061, 10507.459, 392.480, 52796.997 24/03/02,07:27:19,12,10,1, 11.9,1,1, 2.061, 10507.456, 392.468, 52797.000 24/03/02,07:27:19,13,10,1, 11.9,1,1, 2.061, 10507.452, 392.513, 52797.009 24/03/02,07:27:19,14,10,1, 11.9,1,1, 2.061, 10507.460, 392.509, 52797.023 24/03/02,07:27:19,15,10,1, 11.9,1,1, 2.061, 10507.477, 392.490, 52797.013 24/03/02,07:27:19,16,10,1, 11.9,1,1, 2.061, 10507.471, 392.492, 52797.004 24/03/02,07:27:19,17,10,1, 11.9,1,1, 2.061, 10507.481, 392.517, 52797.038 24/03/02,07:27:19,18,10,1, 11.9,1,1, 2.061, 10507.475, 392.504, 52797.001 24/03/02,07:27:19,19,10,1, 11.9,1,1, 2.061, 10507.460, 392.502, 52796.972 24/03/02,07:27:20,00,10,1, 11.9,1,1, 2.064, 10507.458, 392.502, 52796.972 24/03/02,07:27:20,01,10,1, 11.9,1,1, 2.064, 10507.490, 392.502, 52796.996 24/03/02,07:27:20,02,10,1, 11.9,1,1, 2.064, 10507.470, 392.495, 52796.986 24/03/02,07:27:20,03,10,1, 11.9,1,1, 2.064, 10507.430, 392.489, 52796.875 24/03/02,07:27:20,04,10,1, 11.9,1,1, 2.064, 10507.484, 392.473, 52796.939 24/03/02,07:27:20,05,10,1, 11.9,1,1, 2.064, 10507.456, 392.481, 52796.853 24/03/02,07:27:20,06,10,1, 11.9,1,1, 2.064, 10507.499, 392.466, 52796.926 24/03/02,07:27:20,07,10,1, 11.9,1,1, 2.064, 10507.523, 392.478, 52796.956 24/03/02,07:27:20,08,10,1, 11.9,1,1, 2.064, 10507.508, 392.472, 52796.956 24/03/02,07:27:20,09,10,1, 11.9,1,1, 2.064, 10507.499, 392.471, 52796.991 24/03/02,07:27:20,10,10,1, 11.9,1,1, 2.064, 10507.485, 392.484, 52797.004 24/03/02,07:27:20,11,10,1, 11.9,1,1, 2.064, 10507.474, 392.485, 52797.009 24/03/02,07:27:20,12,10,1, 11.9,1,1, 2.064, 10507.482, 392.498, 52796.986 24/03/02,07:27:20,13,10,1, 11.9,1,1, 2.064, 10507.477, 392.488, 52797.000 24/03/02,07:27:20,14,10,1, 11.9,1,1, 2.064, 10507.479, 392.500, 52796.971 24/03/02,07:27:20,15,10,1, 11.9,1,1, 2.064, 10507.504, 392.452, 52796.995 24/03/02,07:27:20,16,10,1, 11.9,1,1, 2.064, 10507.487, 392.482, 52797.036 24/03/02,07:27:20,17,10,1, 11.9,1,1, 2.064, 10507.476, 392.489, 52797.013 24/03/02,07:27:20,18,10,1, 11.9,1,1, 2.064, 10507.493, 392.480, 52797.006 24/03/02,07:27:20,19,10,1, 11.9,1,1, 2.064, 10507.492, 392.483, 52796.980 24/03/02,07:27:21,00,10,1, 11.9,1,1, 2.064, 10507.492, 392.483, 52796.980 24/03/02,07:27:21,01,10,1, 11.9,1,1, 2.064, 10507.499, 392.491, 52796.951 24/03/02,07:27:21,02,10,1, 11.9,1,1, 2.064, 10507.503, 392.486, 52796.980 24/03/02,07:27:21,03,10,1, 11.9,1,1, 2.064, 10507.498, 392.466, 52796.993 24/03/02,07:27:21,04,10,1, 11.9,1,1, 2.064, 10507.495, 392.484, 52796.956 24/03/02,07:27:21,05,10,1, 11.9,1,1, 2.064, 10507.507, 392.479, 52796.976 24/03/02,07:27:21,06,10,1, 11.9,1,1, 2.064, 10507.485, 392.492, 52797.017 24/03/02,07:27:21,07,10,1, 11.9,1,1, 2.064, 10507.495, 392.475, 52796.994 24/03/02,07:27:21,08,10,1, 11.9,1,1, 2.064, 10507.489, 392.474, 52796.974 24/03/02,07:27:21,09,10,1, 11.9,1,1, 2.064, 10507.494, 392.482, 52796.961 24/03/02,07:27:21,10,10,1, 11.9,1,1, 2.064, 10507.513, 392.488, 52797.017 24/03/02,07:27:21,11,10,1, 11.9,1,1, 2.064, 10507.525, 392.480, 52796.931 24/03/02,07:27:21,12,10,1, 11.9,1,1, 2.064, 10507.535, 392.503, 52797.036 24/03/02,07:27:21,13,10,1, 11.9,1,1, 2.064, 10507.519, 392.463, 52797.014 24/03/02,07:27:21,14,10,1, 11.9,1,1, 2.064, 10507.497, 392.499, 52797.018 24/03/02,07:27:21,15,10,1, 11.9,1,1, 2.064, 10507.518, 392.465, 52796.986 24/03/02,07:27:21,16,10,1, 11.9,1,1, 2.064, 10507.526, 392.483, 52796.982 24/03/02,07:27:21,17,10,1, 11.9,1,1, 2.064, 10507.512, 392.472, 52796.982 24/03/02,07:27:21,18,10,1, 11.9,1,1, 2.064, 10507.516, 392.467, 52797.001 24/03/02,07:27:21,19,10,1, 11.9,1,1, 2.064, 10507.511, 392.452, 52796.994 24/03/02,07:27:22,00,10,1, 11.9,1,1, 2.065, 10507.509, 392.452, 52796.994 24/03/02,07:27:22,01,10,1, 11.9,1,1, 2.065, 10507.510, 392.464, 52796.978 24/03/02,07:27:22,02,10,1, 11.9,1,1, 2.065, 10507.522, 392.460, 52797.000 24/03/02,07:27:22,03,10,1, 11.9,1,1, 2.065, 10507.520, 392.475, 52797.000 24/03/02,07:27:22,04,10,1, 11.9,1,1, 2.065, 10507.522, 392.456, 52797.012 24/03/02,07:27:22,05,10,1, 11.9,1,1, 2.065, 10507.526, 392.457, 52796.989 24/03/02,07:27:22,06,10,1, 11.9,1,1, 2.065, 10507.518, 392.443, 52797.037 24/03/02,07:27:22,07,10,1, 11.9,1,1, 2.065, 10507.510, 392.451, 52796.963 24/03/02,07:27:22,08,10,1, 11.9,1,1, 2.065, 10507.513, 392.431, 52796.987 24/03/02,07:27:22,09,10,1, 11.9,1,1, 2.065, 10507.504, 392.455, 52796.992 24/03/02,07:27:22,10,10,1, 11.9,1,1, 2.065, 10507.518, 392.441, 52797.042 24/03/02,07:27:22,11,10,1, 11.9,1,1, 2.065, 10507.504, 392.466, 52796.988 24/03/02,07:27:22,12,10,1, 11.9,1,1, 2.065, 10507.509, 392.451, 52797.000 24/03/02,07:27:22,13,10,1, 11.9,1,1, 2.065, 10507.510, 392.439, 52796.966 24/03/02,07:27:22,14,10,1, 11.9,1,1, 2.065, 10507.518, 392.451, 52796.946 24/03/02,07:27:22,15,10,1, 11.9,1,1, 2.065, 10507.523, 392.476, 52797.071 24/03/02,07:27:22,16,10,1, 11.9,1,1, 2.065, 10507.547, 392.464, 52797.057 24/03/02,07:27:22,17,10,1, 11.9,1,1, 2.065, 10507.510, 392.461, 52797.024 24/03/02,07:27:22,18,10,1, 11.9,1,1, 2.065, 10507.521, 392.454, 52796.950 24/03/02,07:27:22,19,10,1, 11.9,1,1, 2.065, 10507.515, 392.434, 52796.960 24/03/02,07:27:23,00,10,1, 11.9,1,1, 2.060, 10507.509, 392.434, 52796.960 24/03/02,07:27:23,01,10,1, 11.9,1,1, 2.060, 10507.531, 392.454, 52797.041 24/03/02,07:27:23,02,10,1, 11.9,1,1, 2.060, 10507.539, 392.468, 52797.001 24/03/02,07:27:23,03,10,1, 11.9,1,1, 2.060, 10507.535, 392.476, 52797.034 24/03/02,07:27:23,04,10,1, 11.9,1,1, 2.060, 10507.535, 392.470, 52797.061 24/03/02,07:27:23,05,10,1, 11.9,1,1, 2.060, 10507.501, 392.466, 52797.025 24/03/02,07:27:23,06,10,1, 11.9,1,1, 2.060, 10507.553, 392.453, 52796.933 24/03/02,07:27:23,07,10,1, 11.9,1,1, 2.060, 10507.538, 392.428, 52796.969 24/03/02,07:27:23,08,10,1, 11.9,1,1, 2.060, 10507.562, 392.441, 52797.028 24/03/02,07:27:23,09,10,1, 11.9,1,1, 2.060, 10507.532, 392.462, 52797.009 24/03/02,07:27:23,10,10,1, 11.9,1,1, 2.060, 10507.569, 392.474, 52797.084 24/03/02,07:27:23,11,10,1, 11.9,1,1, 2.060, 10507.523, 392.446, 52797.022 24/03/02,07:27:23,12,10,1, 11.9,1,1, 2.060, 10507.569, 392.456, 52797.060 24/03/02,07:27:23,13,10,1, 11.9,1,1, 2.060, 10507.579, 392.460, 52797.090 24/03/02,07:27:23,14,10,1, 11.9,1,1, 2.060, 10507.559, 392.481, 52797.272 24/03/02,07:27:23,15,10,1, 11.9,1,1, 2.060, 10507.592, 392.455, 52797.032 24/03/02,07:27:23,16,10,1, 11.9,1,1, 2.060, 10507.602, 392.476, 52797.043 24/03/02,07:27:23,17,10,1, 11.9,1,1, 2.060, 10507.565, 392.455, 52797.010 24/03/02,07:27:23,18,10,1, 11.9,1,1, 2.060, 10507.566, 392.467, 52796.985 24/03/02,07:27:23,19,10,1, 11.9,1,1, 2.060, 10507.582, 392.484, 52797.056 24/03/02,07:27:24,00,11,1, 11.9,1,1, 2.063, 10507.575, 392.484, 52797.056 24/03/02,07:27:24,01,11,1, 11.9,1,1, 2.063, 10507.585, 392.475, 52796.961 24/03/02,07:27:24,02,11,1, 11.9,1,1, 2.063, 10507.571, 392.453, 52797.019 24/03/02,07:27:24,03,11,1, 11.9,1,1, 2.063, 10507.569, 392.456, 52797.009 24/03/02,07:27:24,04,11,1, 11.9,1,1, 2.063, 10507.565, 392.468, 52797.021 24/03/02,07:27:24,05,11,1, 11.9,1,1, 2.063, 10507.580, 392.452, 52797.006 24/03/02,07:27:24,06,11,1, 11.9,1,1, 2.063, 10507.573, 392.458, 52796.990 24/03/02,07:27:24,07,11,1, 11.9,1,1, 2.063, 10507.583, 392.452, 52796.932 24/03/02,07:27:24,08,11,1, 11.9,1,1, 2.063, 10507.587, 392.464, 52796.920 24/03/02,07:27:24,09,11,1, 11.9,1,1, 2.063, 10507.577, 392.432, 52796.993 24/03/02,07:27:24,10,11,1, 11.9,1,1, 2.063, 10507.588, 392.445, 52796.922 24/03/02,07:27:24,11,11,1, 11.9,1,1, 2.063, 10507.551, 392.455, 52797.029 24/03/02,07:27:24,12,11,1, 11.9,1,1, 2.063, 10507.569, 392.460, 52796.965 24/03/02,07:27:24,13,11,1, 11.9,1,1, 2.063, 10507.563, 392.441, 52797.027 24/03/02,07:27:24,14,11,1, 11.9,1,1, 2.063, 10507.594, 392.457, 52796.938 24/03/02,07:27:24,15,11,1, 11.9,1,1, 2.063, 10507.565, 392.465, 52797.003 24/03/02,07:27:24,16,11,1, 11.9,1,1, 2.063, 10507.596, 392.438, 52796.986 24/03/02,07:27:24,17,11,1, 11.9,1,1, 2.063, 10507.582, 392.462, 52796.911 24/03/02,07:27:24,18,11,1, 11.9,1,1, 2.063, 10507.605, 392.439, 52796.955 24/03/02,07:27:24,19,11,1, 11.9,1,1, 2.063, 10507.578, 392.459, 52797.041 24/03/02,07:27:25,00,11,1, 11.9,1,1, 2.060, 10507.575, 392.459, 52797.041 24/03/02,07:27:25,01,11,1, 11.9,1,1, 2.060, 10507.579, 392.468, 52797.004 24/03/02,07:27:25,02,11,1, 11.9,1,1, 2.060, 10507.590, 392.452, 52796.994 24/03/02,07:27:25,03,11,1, 11.9,1,1, 2.060, 10507.601, 392.460, 52797.060 24/03/02,07:27:25,04,11,1, 11.9,1,1, 2.060, 10507.608, 392.445, 52797.047 24/03/02,07:27:25,05,11,1, 11.9,1,1, 2.060, 10507.610, 392.441, 52797.004 24/03/02,07:27:25,06,11,1, 11.9,1,1, 2.060, 10507.596, 392.449, 52797.021 24/03/02,07:27:25,07,11,1, 11.9,1,1, 2.060, 10507.609, 392.439, 52797.002 24/03/02,07:27:25,08,11,1, 11.9,1,1, 2.060, 10507.612, 392.459, 52797.032 24/03/02,07:27:25,09,11,1, 11.9,1,1, 2.060, 10507.598, 392.441, 52796.978 24/03/02,07:27:25,10,11,1, 11.9,1,1, 2.060, 10507.608, 392.454, 52797.042 24/03/02,07:27:25,11,11,1, 11.9,1,1, 2.060, 10507.612, 392.454, 52797.021 24/03/02,07:27:25,12,11,1, 11.9,1,1, 2.060, 10507.605, 392.461, 52796.998 24/03/02,07:27:25,13,11,1, 11.9,1,1, 2.060, 10507.617, 392.450, 52796.968 24/03/02,07:27:25,14,11,1, 11.9,1,1, 2.060, 10507.617, 392.458, 52796.924 24/03/02,07:27:25,15,11,1, 11.9,1,1, 2.060, 10507.626, 392.462, 52797.037 24/03/02,07:27:25,16,11,1, 11.9,1,1, 2.060, 10507.638, 392.459, 52796.964 24/03/02,07:27:25,17,11,1, 11.9,1,1, 2.060, 10507.635, 392.459, 52797.044 24/03/02,07:27:25,18,11,1, 11.9,1,1, 2.060, 10507.590, 392.467, 52797.018 24/03/02,07:27:25,19,11,1, 11.9,1,1, 2.060, 10507.625, 392.458, 52797.041 24/03/02,07:27:26,00,11,1, 11.9,1,1, 2.063, 10507.617, 392.458, 52797.041 24/03/02,07:27:26,01,11,1, 11.9,1,1, 2.063, 10507.616, 392.451, 52797.024 24/03/02,07:27:26,02,11,1, 11.9,1,1, 2.063, 10507.636, 392.457, 52796.974 24/03/02,07:27:26,03,11,1, 11.9,1,1, 2.063, 10507.625, 392.474, 52797.009 24/03/02,07:27:26,04,11,1, 11.9,1,1, 2.063, 10507.639, 392.463, 52796.956 24/03/02,07:27:26,05,11,1, 11.9,1,1, 2.063, 10507.639, 392.480, 52796.969 24/03/02,07:27:26,06,11,1, 11.9,1,1, 2.063, 10507.620, 392.476, 52797.090 24/03/02,07:27:26,07,11,1, 11.9,1,1, 2.063, 10507.628, 392.448, 52797.005 24/03/02,07:27:26,08,11,1, 11.9,1,1, 2.063, 10507.653, 392.467, 52796.990 24/03/02,07:27:26,09,11,1, 11.9,1,1, 2.063, 10507.650, 392.482, 52797.010 24/03/02,07:27:26,10,11,1, 11.9,1,1, 2.063, 10507.610, 392.472, 52796.991 24/03/02,07:27:26,11,11,1, 11.9,1,1, 2.063, 10507.642, 392.457, 52796.986 24/03/02,07:27:26,12,11,1, 11.9,1,1, 2.063, 10507.646, 392.480, 52797.007 24/03/02,07:27:26,13,11,1, 11.9,1,1, 2.063, 10507.634, 392.443, 52797.017 24/03/02,07:27:26,14,11,1, 11.9,1,1, 2.063, 10507.646, 392.475, 52796.980 24/03/02,07:27:26,15,11,1, 11.9,1,1, 2.063, 10507.650, 392.470, 52797.013 24/03/02,07:27:26,16,11,1, 11.9,1,1, 2.063, 10507.642, 392.474, 52797.034 24/03/02,07:27:26,17,11,1, 11.9,1,1, 2.063, 10507.678, 392.455, 52797.036 24/03/02,07:27:26,18,11,1, 11.9,1,1, 2.063, 10507.632, 392.461, 52797.029 24/03/02,07:27:26,19,11,1, 11.9,1,1, 2.063, 10507.662, 392.431, 52797.022 24/03/02,07:27:27,00,11,1, 11.8,1,1, 2.064, 10507.659, 392.431, 52797.022 24/03/02,07:27:27,01,11,1, 11.8,1,1, 2.064, 10507.654, 392.471, 52797.064 24/03/02,07:27:27,02,11,1, 11.8,1,1, 2.064, 10507.680, 392.458, 52796.996 24/03/02,07:27:27,03,11,1, 11.8,1,1, 2.064, 10507.646, 392.464, 52797.035 24/03/02,07:27:27,04,11,1, 11.8,1,1, 2.064, 10507.650, 392.467, 52797.071 24/03/02,07:27:27,05,11,1, 11.8,1,1, 2.064, 10507.677, 392.457, 52797.020 24/03/02,07:27:27,06,11,1, 11.8,1,1, 2.064, 10507.690, 392.465, 52797.036 24/03/02,07:27:27,07,11,1, 11.8,1,1, 2.064, 10507.659, 392.465, 52797.088 24/03/02,07:27:27,08,11,1, 11.8,1,1, 2.064, 10507.668, 392.495, 52797.110 24/03/02,07:27:27,09,11,1, 11.8,1,1, 2.064, 10507.674, 392.469, 52797.017 24/03/02,07:27:27,10,11,1, 11.8,1,1, 2.064, 10507.662, 392.446, 52797.010 24/03/02,07:27:27,11,11,1, 11.8,1,1, 2.064, 10507.648, 392.474, 52797.032 24/03/02,07:27:27,12,11,1, 11.8,1,1, 2.064, 10507.664, 392.492, 52797.118 24/03/02,07:27:27,13,11,1, 11.8,1,1, 2.064, 10507.631, 392.461, 52797.011 24/03/02,07:27:27,14,11,1, 11.8,1,1, 2.064, 10507.679, 392.460, 52797.076 24/03/02,07:27:27,15,11,1, 11.8,1,1, 2.064, 10507.678, 392.465, 52796.971 24/03/02,07:27:27,16,11,1, 11.8,1,1, 2.064, 10507.670, 392.498, 52796.994 24/03/02,07:27:27,17,11,1, 11.8,1,1, 2.064, 10507.649, 392.483, 52797.048 24/03/02,07:27:27,18,11,1, 11.8,1,1, 2.064, 10507.683, 392.477, 52797.054 24/03/02,07:27:27,19,11,1, 11.8,1,1, 2.064, 10507.647, 392.469, 52797.045 24/03/02,07:27:28,00,11,1, 11.9,1,1, 2.063, 10507.642, 392.469, 52797.045 24/03/02,07:27:28,01,11,1, 11.9,1,1, 2.063, 10507.645, 392.482, 52797.086 24/03/02,07:27:28,02,11,1, 11.9,1,1, 2.063, 10507.645, 392.499, 52797.232 24/03/02,07:27:28,03,11,1, 11.9,1,1, 2.063, 10507.680, 392.481, 52797.072 24/03/02,07:27:28,04,11,1, 11.9,1,1, 2.063, 10507.685, 392.449, 52796.950 24/03/02,07:27:28,05,11,1, 11.9,1,1, 2.063, 10507.679, 392.457, 52797.052 24/03/02,07:27:28,06,11,1, 11.9,1,1, 2.063, 10507.669, 392.467, 52797.042 24/03/02,07:27:28,07,11,1, 11.9,1,1, 2.063, 10507.677, 392.451, 52797.031 24/03/02,07:27:28,08,11,1, 11.9,1,1, 2.063, 10507.705, 392.455, 52797.010 24/03/02,07:27:28,09,11,1, 11.9,1,1, 2.063, 10507.667, 392.440, 52797.091 24/03/02,07:27:28,10,11,1, 11.9,1,1, 2.063, 10507.695, 392.457, 52797.053 24/03/02,07:27:28,11,11,1, 11.9,1,1, 2.063, 10507.669, 392.445, 52796.978 24/03/02,07:27:28,12,11,1, 11.9,1,1, 2.063, 10507.657, 392.458, 52797.019 24/03/02,07:27:28,13,11,1, 11.9,1,1, 2.063, 10507.677, 392.478, 52797.047 24/03/02,07:27:28,14,11,1, 11.9,1,1, 2.063, 10507.704, 392.428, 52796.982 24/03/02,07:27:28,15,11,1, 11.9,1,1, 2.063, 10507.656, 392.445, 52797.019 24/03/02,07:27:28,16,11,1, 11.9,1,1, 2.063, 10507.693, 392.422, 52796.946 24/03/02,07:27:28,17,11,1, 11.9,1,1, 2.063, 10507.703, 392.446, 52796.979 24/03/02,07:27:28,18,11,1, 11.9,1,1, 2.063, 10507.682, 392.453, 52797.067 24/03/02,07:27:28,19,11,1, 11.9,1,1, 2.063, 10507.705, 392.443, 52797.049 24/03/02,07:27:29,00,11,1, 11.9,1,1, 2.060, 10507.700, 392.443, 52797.049 24/03/02,07:27:29,01,11,1, 11.9,1,1, 2.060, 10507.698, 392.471, 52797.055 24/03/02,07:27:29,02,11,1, 11.9,1,1, 2.060, 10507.710, 392.468, 52797.085 24/03/02,07:27:29,03,11,1, 11.9,1,1, 2.060, 10507.710, 392.464, 52797.087 24/03/02,07:27:29,04,11,1, 11.9,1,1, 2.060, 10507.699, 392.474, 52797.044 24/03/02,07:27:29,05,11,1, 11.9,1,1, 2.060, 10507.730, 392.446, 52797.073 24/03/02,07:27:29,06,11,1, 11.9,1,1, 2.060, 10507.717, 392.463, 52797.000 24/03/02,07:27:29,07,11,1, 11.9,1,1, 2.060, 10507.712, 392.456, 52797.038 24/03/02,07:27:29,08,11,1, 11.9,1,1, 2.060, 10507.699, 392.461, 52797.016 24/03/02,07:27:29,09,11,1, 11.9,1,1, 2.060, 10507.711, 392.466, 52796.994 24/03/02,07:27:29,10,11,1, 11.9,1,1, 2.060, 10507.714, 392.470, 52796.988 24/03/02,07:27:29,11,11,1, 11.9,1,1, 2.060, 10507.688, 392.479, 52797.227 24/03/02,07:27:29,12,11,1, 11.9,1,1, 2.060, 10507.725, 392.465, 52797.114 24/03/02,07:27:29,13,11,1, 11.9,1,1, 2.060, 10507.744, 392.464, 52797.080 24/03/02,07:27:29,14,11,1, 11.9,1,1, 2.060, 10507.746, 392.432, 52797.009 24/03/02,07:27:29,15,11,1, 11.9,1,1, 2.060, 10507.715, 392.452, 52797.113 24/03/02,07:27:29,16,11,1, 11.9,1,1, 2.060, 10507.715, 392.465, 52797.059 24/03/02,07:27:29,17,11,1, 11.9,1,1, 2.060, 10507.716, 392.445, 52797.026 24/03/02,07:27:29,18,11,1, 11.9,1,1, 2.060, 10507.721, 392.443, 52796.952 24/03/02,07:27:29,19,11,1, 11.9,1,1, 2.060, 10507.726, 392.456, 52797.019 24/03/02,07:27:30,00,11,1, 11.9,1,1, 2.063, 10507.725, 392.456, 52797.019 24/03/02,07:27:30,01,11,1, 11.9,1,1, 2.063, 10507.751, 392.462, 52797.120 24/03/02,07:27:30,02,11,1, 11.9,1,1, 2.063, 10507.751, 392.458, 52797.053 24/03/02,07:27:30,03,11,1, 11.9,1,1, 2.063, 10507.748, 392.454, 52797.075 24/03/02,07:27:30,04,11,1, 11.9,1,1, 2.063, 10507.723, 392.461, 52797.075 24/03/02,07:27:30,05,11,1, 11.9,1,1, 2.063, 10507.721, 392.457, 52796.998 24/03/02,07:27:30,06,11,1, 11.9,1,1, 2.063, 10507.733, 392.457, 52797.044 24/03/02,07:27:30,07,11,1, 11.9,1,1, 2.063, 10507.721, 392.449, 52797.086 24/03/02,07:27:30,08,11,1, 11.9,1,1, 2.063, 10507.705, 392.467, 52797.072 24/03/02,07:27:30,09,11,1, 11.9,1,1, 2.063, 10507.744, 392.474, 52797.053 24/03/02,07:27:30,10,11,1, 11.9,1,1, 2.063, 10507.753, 392.456, 52796.995 24/03/02,07:27:30,11,11,1, 11.9,1,1, 2.063, 10507.720, 392.475, 52797.105 24/03/02,07:27:30,12,11,1, 11.9,1,1, 2.063, 10507.723, 392.453, 52797.028 24/03/02,07:27:30,13,11,1, 11.9,1,1, 2.063, 10507.730, 392.477, 52797.030 24/03/02,07:27:30,14,11,1, 11.9,1,1, 2.063, 10507.759, 392.487, 52797.126 24/03/02,07:27:30,15,11,1, 11.9,1,1, 2.063, 10507.733, 392.464, 52797.130 24/03/02,07:27:30,16,11,1, 11.9,1,1, 2.063, 10507.752, 392.439, 52797.076 24/03/02,07:27:30,17,11,1, 11.9,1,1, 2.063, 10507.774, 392.426, 52797.046 24/03/02,07:27:30,18,11,1, 11.9,1,1, 2.063, 10507.755, 392.464, 52797.082 24/03/02,07:27:30,19,11,1, 11.9,1,1, 2.063, 10507.747, 392.450, 52797.119 24/03/02,07:27:31,00,11,1, 11.9,1,1, 2.059, 10507.742, 392.450, 52797.119 24/03/02,07:27:31,01,11,1, 11.9,1,1, 2.059, 10507.752, 392.444, 52797.109 24/03/02,07:27:31,02,11,1, 11.9,1,1, 2.059, 10507.756, 392.470, 52797.040 24/03/02,07:27:31,03,11,1, 11.9,1,1, 2.059, 10507.771, 392.450, 52797.078 24/03/02,07:27:31,04,11,1, 11.9,1,1, 2.059, 10507.740, 392.451, 52797.064 24/03/02,07:27:31,05,11,1, 11.9,1,1, 2.059, 10507.745, 392.460, 52797.098 24/03/02,07:27:31,06,11,1, 11.9,1,1, 2.059, 10507.756, 392.444, 52797.043 24/03/02,07:27:31,07,11,1, 11.9,1,1, 2.059, 10507.759, 392.480, 52797.032 24/03/02,07:27:31,08,11,1, 11.9,1,1, 2.059, 10507.736, 392.450, 52797.071 24/03/02,07:27:31,09,11,1, 11.9,1,1, 2.059, 10507.753, 392.452, 52797.064 24/03/02,07:27:31,10,11,1, 11.9,1,1, 2.059, 10507.737, 392.438, 52797.048 24/03/02,07:27:31,11,11,1, 11.9,1,1, 2.059, 10507.760, 392.436, 52797.085 24/03/02,07:27:31,12,11,1, 11.9,1,1, 2.059, 10507.787, 392.451, 52796.979 24/03/02,07:27:31,13,11,1, 11.9,1,1, 2.059, 10507.774, 392.453, 52797.081 24/03/02,07:27:31,14,11,1, 11.9,1,1, 2.059, 10507.792, 392.450, 52797.029 24/03/02,07:27:31,15,11,1, 11.9,1,1, 2.059, 10507.781, 392.466, 52797.037 24/03/02,07:27:31,16,11,1, 11.9,1,1, 2.059, 10507.786, 392.437, 52796.972 24/03/02,07:27:31,17,11,1, 11.9,1,1, 2.059, 10507.766, 392.422, 52797.033 24/03/02,07:27:31,18,11,1, 11.9,1,1, 2.059, 10507.767, 392.442, 52797.011 24/03/02,07:27:31,19,11,1, 11.9,1,1, 2.059, 10507.775, 392.418, 52797.002 24/03/02,07:27:32,00,11,1, 11.9,1,1, 2.062, 10507.767, 392.418, 52797.002 24/03/02,07:27:32,01,11,1, 11.9,1,1, 2.062, 10507.790, 392.433, 52797.041 24/03/02,07:27:32,02,11,1, 11.9,1,1, 2.062, 10507.768, 392.442, 52797.058 24/03/02,07:27:32,03,11,1, 11.9,1,1, 2.062, 10507.773, 392.446, 52797.075 24/03/02,07:27:32,04,11,1, 11.9,1,1, 2.062, 10507.817, 392.469, 52796.978 24/03/02,07:27:32,05,11,1, 11.9,1,1, 2.062, 10507.798, 392.455, 52797.021 24/03/02,07:27:32,06,11,1, 11.9,1,1, 2.062, 10507.781, 392.435, 52796.998 24/03/02,07:27:32,07,11,1, 11.9,1,1, 2.062, 10507.775, 392.434, 52797.112 24/03/02,07:27:32,08,11,1, 11.9,1,1, 2.062, 10507.781, 392.433, 52797.097 24/03/02,07:27:32,09,11,1, 11.9,1,1, 2.062, 10507.795, 392.431, 52797.099 24/03/02,07:27:32,10,11,1, 11.9,1,1, 2.062, 10507.799, 392.436, 52797.036 24/03/02,07:27:32,11,11,1, 11.9,1,1, 2.062, 10507.764, 392.440, 52797.181 24/03/02,07:27:32,12,11,1, 11.9,1,1, 2.062, 10507.801, 392.432, 52797.043 24/03/02,07:27:32,13,11,1, 11.9,1,1, 2.062, 10507.804, 392.421, 52797.059 24/03/02,07:27:32,14,11,1, 11.9,1,1, 2.062, 10507.797, 392.415, 52797.051 24/03/02,07:27:32,15,11,1, 11.9,1,1, 2.062, 10507.813, 392.424, 52797.085 24/03/02,07:27:32,16,11,1, 11.9,1,1, 2.062, 10507.820, 392.438, 52796.999 24/03/02,07:27:32,17,11,1, 11.9,1,1, 2.062, 10507.834, 392.416, 52797.039 24/03/02,07:27:32,18,11,1, 11.9,1,1, 2.062, 10507.828, 392.394, 52797.024 24/03/02,07:27:32,19,11,1, 11.9,1,1, 2.062, 10507.797, 392.435, 52797.053 24/03/02,07:27:33,00,11,1, 11.9,1,1, 2.062, 10507.792, 392.435, 52797.053 24/03/02,07:27:33,01,11,1, 11.9,1,1, 2.062, 10507.828, 392.427, 52797.039 24/03/02,07:27:33,02,11,1, 11.9,1,1, 2.062, 10507.800, 392.432, 52796.964 24/03/02,07:27:33,03,11,1, 11.9,1,1, 2.062, 10507.829, 392.417, 52797.034 24/03/02,07:27:33,04,11,1, 11.9,1,1, 2.062, 10507.811, 392.424, 52797.042 24/03/02,07:27:33,05,11,1, 11.9,1,1, 2.062, 10507.828, 392.438, 52797.067 24/03/02,07:27:33,06,11,1, 11.9,1,1, 2.062, 10507.831, 392.429, 52797.104 24/03/02,07:27:33,07,11,1, 11.9,1,1, 2.062, 10507.816, 392.401, 52797.031 24/03/02,07:27:33,08,11,1, 11.9,1,1, 2.062, 10507.828, 392.419, 52796.969 24/03/02,07:27:33,09,11,1, 11.9,1,1, 2.062, 10507.863, 392.410, 52797.013 24/03/02,07:27:33,10,11,1, 11.9,1,1, 2.062, 10507.852, 392.430, 52797.026 24/03/02,07:27:33,11,11,1, 11.9,1,1, 2.062, 10507.809, 392.415, 52797.034 24/03/02,07:27:33,12,11,1, 11.9,1,1, 2.062, 10507.844, 392.430, 52797.035 24/03/02,07:27:33,13,11,1, 11.9,1,1, 2.062, 10507.829, 392.417, 52796.997 24/03/02,07:27:33,14,11,1, 11.9,1,1, 2.062, 10507.824, 392.406, 52797.008 24/03/02,07:27:33,15,11,1, 11.9,1,1, 2.062, 10507.817, 392.436, 52797.046 24/03/02,07:27:33,16,11,1, 11.9,1,1, 2.062, 10507.853, 392.397, 52797.020 24/03/02,07:27:33,17,11,1, 11.9,1,1, 2.062, 10507.818, 392.412, 52796.970 24/03/02,07:27:33,18,11,1, 11.9,1,1, 2.062, 10507.849, 392.428, 52797.021 24/03/02,07:27:33,19,11,1, 11.9,1,1, 2.062, 10507.836, 392.387, 52797.009 24/03/02,07:27:34,00,11,1, 11.9,1,1, 2.062, 10507.834, 392.387, 52797.009 24/03/02,07:27:34,01,11,1, 11.9,1,1, 2.062, 10507.847, 392.388, 52797.026 24/03/02,07:27:34,02,11,1, 11.9,1,1, 2.062, 10507.885, 392.427, 52797.064 24/03/02,07:27:34,03,11,1, 11.9,1,1, 2.062, 10507.831, 392.406, 52797.016 24/03/02,07:27:34,04,11,1, 11.9,1,1, 2.062, 10507.851, 392.409, 52796.999 24/03/02,07:27:34,05,11,1, 11.9,1,1, 2.062, 10507.835, 392.392, 52797.001 24/03/02,07:27:34,06,11,1, 11.9,1,1, 2.062, 10507.850, 392.390, 52796.991 24/03/02,07:27:34,07,11,1, 11.9,1,1, 2.062, 10507.858, 392.405, 52797.002 24/03/02,07:27:34,08,11,1, 11.9,1,1, 2.062, 10507.859, 392.403, 52796.999 24/03/02,07:27:34,09,11,1, 11.9,1,1, 2.062, 10507.830, 392.376, 52797.005 24/03/02,07:27:34,10,11,1, 11.9,1,1, 2.062, 10507.855, 392.397, 52796.985 24/03/02,07:27:34,11,11,1, 11.9,1,1, 2.062, 10507.855, 392.387, 52797.031 24/03/02,07:27:34,12,11,1, 11.9,1,1, 2.062, 10507.879, 392.389, 52797.033 24/03/02,07:27:34,13,11,1, 11.9,1,1, 2.062, 10507.872, 392.415, 52797.054 24/03/02,07:27:34,14,11,1, 11.9,1,1, 2.062, 10507.886, 392.399, 52797.059 24/03/02,07:27:34,15,11,1, 11.9,1,1, 2.062, 10507.892, 392.391, 52797.051 24/03/02,07:27:34,16,11,1, 11.9,1,1, 2.062, 10507.883, 392.421, 52797.032 24/03/02,07:27:34,17,11,1, 11.9,1,1, 2.062, 10507.874, 392.412, 52797.035 24/03/02,07:27:34,18,11,1, 11.9,1,1, 2.062, 10507.889, 392.412, 52797.028 24/03/02,07:27:34,19,11,1, 11.9,1,1, 2.062, 10507.876, 392.373, 52797.019 24/03/02,07:27:35,00,11,1, 11.9,1,1, 2.062, 10507.876, 392.373, 52797.019 24/03/02,07:27:35,01,11,1, 11.9,1,1, 2.062, 10507.915, 392.438, 52797.098 24/03/02,07:27:35,02,11,1, 11.9,1,1, 2.062, 10507.903, 392.425, 52797.049 24/03/02,07:27:35,03,11,1, 11.9,1,1, 2.062, 10507.910, 392.408, 52797.061 24/03/02,07:27:35,04,11,1, 11.9,1,1, 2.062, 10507.890, 392.400, 52797.043 24/03/02,07:27:35,05,11,1, 11.9,1,1, 2.062, 10507.884, 392.395, 52796.991 24/03/02,07:27:35,06,11,1, 11.9,1,1, 2.062, 10507.885, 392.370, 52797.056 24/03/02,07:27:35,07,11,1, 11.9,1,1, 2.062, 10507.884, 392.389, 52797.026 24/03/02,07:27:35,08,11,1, 11.9,1,1, 2.062, 10507.904, 392.400, 52797.066 24/03/02,07:27:35,09,11,1, 11.9,1,1, 2.062, 10507.896, 392.392, 52797.055 24/03/02,07:27:35,10,11,1, 11.9,1,1, 2.062, 10507.906, 392.397, 52797.056 24/03/02,07:27:35,11,11,1, 11.9,1,1, 2.062, 10507.909, 392.396, 52797.069 24/03/02,07:27:35,12,11,1, 11.9,1,1, 2.062, 10507.885, 392.386, 52797.017 24/03/02,07:27:35,13,11,1, 11.9,1,1, 2.062, 10507.923, 392.378, 52797.022 24/03/02,07:27:35,14,11,1, 11.9,1,1, 2.062, 10507.927, 392.417, 52797.052 24/03/02,07:27:35,15,11,1, 11.9,1,1, 2.062, 10507.903, 392.379, 52797.047 24/03/02,07:27:35,16,11,1, 11.9,1,1, 2.062, 10507.921, 392.385, 52797.075 24/03/02,07:27:35,17,11,1, 11.9,1,1, 2.062, 10507.905, 392.348, 52797.038 24/03/02,07:27:35,18,11,1, 11.9,1,1, 2.062, 10507.893, 392.379, 52797.069 24/03/02,07:27:35,19,11,1, 11.9,1,1, 2.062, 10507.928, 392.389, 52797.087 24/03/02,07:27:36,00,11,1, 11.9,1,1, 2.063, 10507.926, 392.389, 52797.087 24/03/02,07:27:36,01,11,1, 11.9,1,1, 2.063, 10507.914, 392.363, 52797.019 24/03/02,07:27:36,02,11,1, 11.9,1,1, 2.063, 10507.922, 392.381, 52797.039 24/03/02,07:27:36,03,11,1, 11.9,1,1, 2.063, 10507.897, 392.359, 52797.039 24/03/02,07:27:36,04,11,1, 11.9,1,1, 2.063, 10507.925, 392.383, 52797.010 24/03/02,07:27:36,05,11,1, 11.9,1,1, 2.063, 10507.921, 392.360, 52797.023 24/03/02,07:27:36,06,11,1, 11.9,1,1, 2.063, 10507.908, 392.394, 52797.038 24/03/02,07:27:36,07,11,1, 11.9,1,1, 2.063, 10507.927, 392.380, 52797.053 24/03/02,07:27:36,08,11,1, 11.9,1,1, 2.063, 10507.903, 392.371, 52797.026 24/03/02,07:27:36,09,11,1, 11.9,1,1, 2.063, 10507.922, 392.372, 52797.043 24/03/02,07:27:36,10,11,1, 11.9,1,1, 2.063, 10507.946, 392.376, 52797.063 24/03/02,07:27:36,11,11,1, 11.9,1,1, 2.063, 10507.931, 392.383, 52797.044 24/03/02,07:27:36,12,11,1, 11.9,1,1, 2.063, 10507.922, 392.403, 52797.073 24/03/02,07:27:36,13,11,1, 11.9,1,1, 2.063, 10507.925, 392.407, 52797.090 24/03/02,07:27:36,14,11,1, 11.9,1,1, 2.063, 10507.921, 392.388, 52797.043 24/03/02,07:27:36,15,11,1, 11.9,1,1, 2.063, 10507.935, 392.372, 52796.964 24/03/02,07:27:36,16,11,1, 11.9,1,1, 2.063, 10507.925, 392.380, 52796.989 24/03/02,07:27:36,17,11,1, 11.9,1,1, 2.063, 10507.941, 392.384, 52796.998 24/03/02,07:27:36,18,11,1, 11.9,1,1, 2.063, 10507.937, 392.367, 52797.030 24/03/02,07:27:36,19,11,1, 11.9,1,1, 2.063, 10507.927, 392.364, 52797.066 24/03/02,07:27:37,00,10,1, 11.9,1,1, 2.065, 10507.926, 392.364, 52797.066 24/03/02,07:27:37,01,10,1, 11.9,1,1, 2.065, 10507.920, 392.393, 52797.173 24/03/02,07:27:37,02,10,1, 11.9,1,1, 2.065, 10507.961, 392.359, 52796.979 24/03/02,07:27:37,03,10,1, 11.9,1,1, 2.065, 10507.932, 392.373, 52797.029 24/03/02,07:27:37,04,10,1, 11.9,1,1, 2.065, 10507.935, 392.386, 52796.994 24/03/02,07:27:37,05,10,1, 11.9,1,1, 2.065, 10507.932, 392.383, 52797.063 24/03/02,07:27:37,06,10,1, 11.9,1,1, 2.065, 10507.936, 392.380, 52797.011 24/03/02,07:27:37,07,10,1, 11.9,1,1, 2.065, 10507.939, 392.420, 52797.131 24/03/02,07:27:37,08,10,1, 11.9,1,1, 2.065, 10507.925, 392.368, 52797.083 24/03/02,07:27:37,09,10,1, 11.9,1,1, 2.065, 10507.940, 392.363, 52796.988 24/03/02,07:27:37,10,10,1, 11.9,1,1, 2.065, 10507.946, 392.395, 52797.094 24/03/02,07:27:37,11,10,1, 11.9,1,1, 2.065, 10507.961, 392.382, 52797.111 24/03/02,07:27:37,12,10,1, 11.9,1,1, 2.065, 10507.953, 392.376, 52797.034 24/03/02,07:27:37,13,10,1, 11.9,1,1, 2.065, 10507.969, 392.403, 52797.095 24/03/02,07:27:37,14,10,1, 11.9,1,1, 2.065, 10507.968, 392.363, 52797.054 24/03/02,07:27:37,15,10,1, 11.9,1,1, 2.065, 10507.972, 392.391, 52797.046 24/03/02,07:27:37,16,10,1, 11.9,1,1, 2.065, 10507.971, 392.397, 52797.077 24/03/02,07:27:37,17,10,1, 11.9,1,1, 2.065, 10507.968, 392.364, 52797.073 24/03/02,07:27:37,18,10,1, 11.9,1,1, 2.065, 10507.964, 392.385, 52797.018 24/03/02,07:27:37,19,10,1, 11.9,1,1, 2.065, 10507.961, 392.381, 52797.062 24/03/02,07:27:38,00,10,1, 11.9,1,1, 2.065, 10507.959, 392.381, 52797.062 24/03/02,07:27:38,01,10,1, 11.9,1,1, 2.065, 10507.955, 392.381, 52797.064 24/03/02,07:27:38,02,10,1, 11.9,1,1, 2.065, 10507.974, 392.389, 52797.020 24/03/02,07:27:38,03,10,1, 11.9,1,1, 2.065, 10507.961, 392.380, 52797.014 24/03/02,07:27:38,04,10,1, 11.9,1,1, 2.065, 10507.960, 392.385, 52797.033 24/03/02,07:27:38,05,10,1, 11.9,1,1, 2.065, 10507.965, 392.388, 52796.980 24/03/02,07:27:38,06,10,1, 11.9,1,1, 2.065, 10507.976, 392.352, 52796.970 24/03/02,07:27:38,07,10,1, 11.9,1,1, 2.065, 10507.975, 392.358, 52797.077 24/03/02,07:27:38,08,10,1, 11.9,1,1, 2.065, 10507.968, 392.387, 52797.061 24/03/02,07:27:38,09,10,1, 11.9,1,1, 2.065, 10507.986, 392.351, 52797.052 24/03/02,07:27:38,10,10,1, 11.9,1,1, 2.065, 10507.973, 392.359, 52797.034 24/03/02,07:27:38,11,10,1, 11.9,1,1, 2.065, 10507.976, 392.366, 52797.018 24/03/02,07:27:38,12,10,1, 11.9,1,1, 2.065, 10507.967, 392.367, 52797.024 24/03/02,07:27:38,13,10,1, 11.9,1,1, 2.065, 10507.990, 392.373, 52796.984 24/03/02,07:27:38,14,10,1, 11.9,1,1, 2.065, 10507.996, 392.349, 52797.003 24/03/02,07:27:38,15,10,1, 11.9,1,1, 2.065, 10507.985, 392.379, 52797.066 24/03/02,07:27:38,16,10,1, 11.9,1,1, 2.065, 10507.999, 392.382, 52797.088 24/03/02,07:27:38,17,10,1, 11.9,1,1, 2.065, 10507.985, 392.353, 52796.989 24/03/02,07:27:38,18,10,1, 11.9,1,1, 2.065, 10507.973, 392.372, 52796.970 24/03/02,07:27:38,19,10,1, 11.9,1,1, 2.065, 10507.991, 392.352, 52797.087 24/03/02,07:27:39,00,10,1, 11.9,1,1, 2.063, 10507.984, 392.352, 52797.087 24/03/02,07:27:39,01,10,1, 11.9,1,1, 2.063, 10508.005, 392.347, 52796.983 24/03/02,07:27:39,02,10,1, 11.9,1,1, 2.063, 10507.991, 392.361, 52796.987 24/03/02,07:27:39,03,10,1, 11.9,1,1, 2.063, 10507.989, 392.347, 52797.033 24/03/02,07:27:39,04,10,1, 11.9,1,1, 2.063, 10507.992, 392.322, 52797.041 24/03/02,07:27:39,05,10,1, 11.9,1,1, 2.063, 10508.002, 392.356, 52797.065 24/03/02,07:27:39,06,10,1, 11.9,1,1, 2.063, 10507.989, 392.347, 52797.038 24/03/02,07:27:39,07,10,1, 11.9,1,1, 2.063, 10508.001, 392.367, 52797.032 24/03/02,07:27:39,08,10,1, 11.9,1,1, 2.063, 10507.993, 392.371, 52797.030 24/03/02,07:27:39,09,10,1, 11.9,1,1, 2.063, 10508.008, 392.344, 52797.039 24/03/02,07:27:39,10,10,1, 11.9,1,1, 2.063, 10507.990, 392.371, 52797.000 24/03/02,07:27:39,11,10,1, 11.9,1,1, 2.063, 10508.004, 392.364, 52797.065 24/03/02,07:27:39,12,10,1, 11.9,1,1, 2.063, 10508.013, 392.347, 52797.082 24/03/02,07:27:39,13,10,1, 11.9,1,1, 2.063, 10508.026, 392.361, 52797.061 24/03/02,07:27:39,14,10,1, 11.9,1,1, 2.063, 10507.997, 392.363, 52797.014 24/03/02,07:27:39,15,10,1, 11.9,1,1, 2.063, 10508.028, 392.327, 52797.013 24/03/02,07:27:39,16,10,1, 11.9,1,1, 2.063, 10508.038, 392.352, 52797.048 24/03/02,07:27:39,17,10,1, 11.9,1,1, 2.063, 10508.010, 392.357, 52797.059 24/03/02,07:27:39,18,10,1, 11.9,1,1, 2.063, 10508.018, 392.335, 52797.036 24/03/02,07:27:39,19,10,1, 11.9,1,1, 2.063, 10508.024, 392.346, 52797.048 24/03/02,07:27:40,00,09,1, 11.8,1,1, 2.063, 10508.018, 392.346, 52797.048 24/03/02,07:27:40,01,09,1, 11.8,1,1, 2.063, 10508.002, 392.346, 52797.044 24/03/02,07:27:40,02,09,1, 11.8,1,1, 2.063, 10508.022, 392.322, 52797.024 24/03/02,07:27:40,03,09,1, 11.8,1,1, 2.063, 10508.030, 392.355, 52797.071 24/03/02,07:27:40,04,09,1, 11.8,1,1, 2.063, 10508.012, 392.341, 52797.048 24/03/02,07:27:40,05,09,1, 11.8,1,1, 2.063, 10508.023, 392.342, 52797.033 24/03/02,07:27:40,06,09,1, 11.8,1,1, 2.063, 10508.031, 392.358, 52797.051 24/03/02,07:27:40,07,09,1, 11.8,1,1, 2.063, 10508.031, 392.328, 52797.130 24/03/02,07:27:40,08,09,1, 11.8,1,1, 2.063, 10508.017, 392.338, 52797.015 24/03/02,07:27:40,09,09,1, 11.8,1,1, 2.063, 10508.010, 392.325, 52797.001 24/03/02,07:27:40,10,09,1, 11.8,1,1, 2.063, 10508.028, 392.329, 52797.031 24/03/02,07:27:40,11,09,1, 11.8,1,1, 2.063, 10508.040, 392.317, 52796.996 24/03/02,07:27:40,12,09,1, 11.8,1,1, 2.063, 10508.039, 392.316, 52797.031 24/03/02,07:27:40,13,09,1, 11.8,1,1, 2.063, 10508.053, 392.328, 52797.019 24/03/02,07:27:40,14,09,1, 11.8,1,1, 2.063, 10508.038, 392.344, 52797.122 24/03/02,07:27:40,15,09,1, 11.8,1,1, 2.063, 10508.039, 392.345, 52797.102 24/03/02,07:27:40,16,09,1, 11.8,1,1, 2.063, 10508.075, 392.328, 52797.037 24/03/02,07:27:40,17,09,1, 11.8,1,1, 2.063, 10508.061, 392.309, 52796.986 24/03/02,07:27:40,18,09,1, 11.8,1,1, 2.063, 10508.059, 392.321, 52797.101 24/03/02,07:27:40,19,09,1, 11.8,1,1, 2.063, 10508.037, 392.319, 52797.017 24/03/02,07:27:41,00,09,1, 11.8,1,1, 2.066, 10508.034, 392.319, 52797.017 24/03/02,07:27:41,01,09,1, 11.8,1,1, 2.066, 10508.062, 392.332, 52797.005 24/03/02,07:27:41,02,09,1, 11.8,1,1, 2.066, 10508.067, 392.310, 52797.063 24/03/02,07:27:41,03,09,1, 11.8,1,1, 2.066, 10508.045, 392.308, 52797.047 24/03/02,07:27:41,04,09,1, 11.8,1,1, 2.066, 10508.077, 392.326, 52797.017 24/03/02,07:27:41,05,09,1, 11.8,1,1, 2.066, 10508.077, 392.342, 52797.029 24/03/02,07:27:41,06,09,1, 11.8,1,1, 2.066, 10508.069, 392.317, 52797.048 24/03/02,07:27:41,07,09,1, 11.8,1,1, 2.066, 10508.059, 392.304, 52797.007 24/03/02,07:27:41,08,09,1, 11.8,1,1, 2.066, 10508.048, 392.291, 52797.054 24/03/02,07:27:41,09,09,1, 11.8,1,1, 2.066, 10508.048, 392.323, 52797.042 24/03/02,07:27:41,10,09,1, 11.8,1,1, 2.066, 10508.062, 392.315, 52797.085 24/03/02,07:27:41,11,09,1, 11.8,1,1, 2.066, 10508.078, 392.308, 52797.012 24/03/02,07:27:41,12,09,1, 11.8,1,1, 2.066, 10508.076, 392.313, 52797.082 24/03/02,07:27:41,13,09,1, 11.8,1,1, 2.066, 10508.070, 392.290, 52797.022 24/03/02,07:27:41,14,09,1, 11.8,1,1, 2.066, 10508.067, 392.310, 52797.070 24/03/02,07:27:41,15,09,1, 11.8,1,1, 2.066, 10508.071, 392.312, 52796.995 24/03/02,07:27:41,16,09,1, 11.8,1,1, 2.066, 10508.075, 392.336, 52797.064 24/03/02,07:27:41,17,09,1, 11.8,1,1, 2.066, 10508.082, 392.324, 52797.054 24/03/02,07:27:41,18,09,1, 11.8,1,1, 2.066, 10508.084, 392.345, 52797.047 24/03/02,07:27:41,19,09,1, 11.8,1,1, 2.066, 10508.067, 392.297, 52796.960 24/03/02,07:27:42,00,10,1, 11.9,1,1, 2.062, 10508.059, 392.297, 52796.960 24/03/02,07:27:42,01,10,1, 11.9,1,1, 2.062, 10508.093, 392.318, 52797.019 24/03/02,07:27:42,02,10,1, 11.9,1,1, 2.062, 10508.070, 392.302, 52797.041 24/03/02,07:27:42,03,10,1, 11.9,1,1, 2.062, 10508.090, 392.326, 52797.119 24/03/02,07:27:42,04,10,1, 11.9,1,1, 2.062, 10508.073, 392.284, 52797.020 24/03/02,07:27:42,05,10,1, 11.9,1,1, 2.062, 10508.121, 392.298, 52797.019 24/03/02,07:27:42,06,10,1, 11.9,1,1, 2.062, 10508.088, 392.256, 52797.006 24/03/02,07:27:42,07,10,1, 11.9,1,1, 2.062, 10508.094, 392.297, 52797.058 24/03/02,07:27:42,08,10,1, 11.9,1,1, 2.062, 10508.108, 392.297, 52797.118 24/03/02,07:27:42,09,10,1, 11.9,1,1, 2.062, 10508.106, 392.290, 52797.022 24/03/02,07:27:42,10,10,1, 11.9,1,1, 2.062, 10508.121, 392.291, 52797.079 24/03/02,07:27:42,11,10,1, 11.9,1,1, 2.062, 10508.092, 392.266, 52796.980 24/03/02,07:27:42,12,10,1, 11.9,1,1, 2.062, 10508.088, 392.317, 52797.084 24/03/02,07:27:42,13,10,1, 11.9,1,1, 2.062, 10508.108, 392.314, 52796.987 24/03/02,07:27:42,14,10,1, 11.9,1,1, 2.062, 10508.113, 392.304, 52797.053 24/03/02,07:27:42,15,10,1, 11.9,1,1, 2.062, 10508.121, 392.315, 52797.154 24/03/02,07:27:42,16,10,1, 11.9,1,1, 2.062, 10508.091, 392.318, 52797.015 24/03/02,07:27:42,17,10,1, 11.9,1,1, 2.062, 10508.099, 392.285, 52797.055 24/03/02,07:27:42,18,10,1, 11.9,1,1, 2.062, 10508.092, 392.287, 52797.046 24/03/02,07:27:42,19,10,1, 11.9,1,1, 2.062, 10508.121, 392.289, 52797.049 24/03/02,07:27:43,00,10,1, 11.9,1,1, 2.063, 10508.118, 392.289, 52797.049 24/03/02,07:27:43,01,10,1, 11.9,1,1, 2.063, 10508.090, 392.268, 52796.984 24/03/02,07:27:43,02,10,1, 11.9,1,1, 2.063, 10508.115, 392.278, 52797.075 24/03/02,07:27:43,03,10,1, 11.9,1,1, 2.063, 10508.109, 392.276, 52797.035 24/03/02,07:27:43,04,10,1, 11.9,1,1, 2.063, 10508.108, 392.278, 52797.047 24/03/02,07:27:43,05,10,1, 11.9,1,1, 2.063, 10508.119, 392.264, 52797.048 24/03/02,07:27:43,06,10,1, 11.9,1,1, 2.063, 10508.114, 392.280, 52797.028 24/03/02,07:27:43,07,10,1, 11.9,1,1, 2.063, 10508.122, 392.274, 52797.055 24/03/02,07:27:43,08,10,1, 11.9,1,1, 2.063, 10508.129, 392.288, 52797.076 24/03/02,07:27:43,09,10,1, 11.9,1,1, 2.063, 10508.141, 392.252, 52796.962 24/03/02,07:27:43,10,10,1, 11.9,1,1, 2.063, 10508.136, 392.283, 52797.009 24/03/02,07:27:43,11,10,1, 11.9,1,1, 2.063, 10508.127, 392.275, 52797.089 24/03/02,07:27:43,12,10,1, 11.9,1,1, 2.063, 10508.116, 392.274, 52797.096 24/03/02,07:27:43,13,10,1, 11.9,1,1, 2.063, 10508.120, 392.287, 52797.060 24/03/02,07:27:43,14,10,1, 11.9,1,1, 2.063, 10508.100, 392.267, 52797.039 24/03/02,07:27:43,15,10,1, 11.9,1,1, 2.063, 10508.134, 392.249, 52797.001 24/03/02,07:27:43,16,10,1, 11.9,1,1, 2.063, 10508.120, 392.260, 52796.996 24/03/02,07:27:43,17,10,1, 11.9,1,1, 2.063, 10508.143, 392.257, 52797.080 24/03/02,07:27:43,18,10,1, 11.9,1,1, 2.063, 10508.113, 392.272, 52797.065 24/03/02,07:27:43,19,10,1, 11.9,1,1, 2.063, 10508.115, 392.291, 52797.096 24/03/02,07:27:44,00,10,1, 12.0,1,1, 2.062, 10508.109, 392.291, 52797.096 24/03/02,07:27:44,01,10,1, 12.0,1,1, 2.062, 10508.140, 392.284, 52797.094 24/03/02,07:27:44,02,10,1, 12.0,1,1, 2.062, 10508.123, 392.279, 52797.109 24/03/02,07:27:44,03,10,1, 12.0,1,1, 2.062, 10508.139, 392.260, 52797.048 24/03/02,07:27:44,04,10,1, 12.0,1,1, 2.062, 10508.141, 392.296, 52797.110 24/03/02,07:27:44,05,10,1, 12.0,1,1, 2.062, 10508.130, 392.287, 52797.070 24/03/02,07:27:44,06,10,1, 12.0,1,1, 2.062, 10508.113, 392.271, 52797.024 24/03/02,07:27:44,07,10,1, 12.0,1,1, 2.062, 10508.129, 392.256, 52797.077 24/03/02,07:27:44,08,10,1, 12.0,1,1, 2.062, 10508.137, 392.259, 52796.983 24/03/02,07:27:44,09,10,1, 12.0,1,1, 2.062, 10508.113, 392.270, 52797.100 24/03/02,07:27:44,10,10,1, 12.0,1,1, 2.062, 10508.156, 392.289, 52797.054 24/03/02,07:27:44,11,10,1, 12.0,1,1, 2.062, 10508.163, 392.301, 52797.047 24/03/02,07:27:44,12,10,1, 12.0,1,1, 2.062, 10508.174, 392.281, 52797.101 24/03/02,07:27:44,13,10,1, 12.0,1,1, 2.062, 10508.153, 392.274, 52797.065 24/03/02,07:27:44,14,10,1, 12.0,1,1, 2.062, 10508.183, 392.274, 52797.087 24/03/02,07:27:44,15,10,1, 12.0,1,1, 2.062, 10508.175, 392.257, 52797.063 24/03/02,07:27:44,16,10,1, 12.0,1,1, 2.062, 10508.139, 392.250, 52797.012 24/03/02,07:27:44,17,10,1, 12.0,1,1, 2.062, 10508.205, 392.279, 52797.052 24/03/02,07:27:44,18,10,1, 12.0,1,1, 2.062, 10508.185, 392.256, 52797.051 24/03/02,07:27:44,19,10,1, 12.0,1,1, 2.062, 10508.179, 392.270, 52797.036 24/03/02,07:27:45,00,10,1, 11.9,1,1, 2.060, 10508.176, 392.270, 52797.036 24/03/02,07:27:45,01,10,1, 11.9,1,1, 2.060, 10508.206, 392.250, 52796.906 24/03/02,07:27:45,02,10,1, 11.9,1,1, 2.060, 10508.178, 392.260, 52797.051 24/03/02,07:27:45,03,10,1, 11.9,1,1, 2.060, 10508.173, 392.274, 52797.074 24/03/02,07:27:45,04,10,1, 11.9,1,1, 2.060, 10508.174, 392.274, 52797.046 24/03/02,07:27:45,05,10,1, 11.9,1,1, 2.060, 10508.189, 392.268, 52797.087 24/03/02,07:27:45,06,10,1, 11.9,1,1, 2.060, 10508.170, 392.265, 52797.065 24/03/02,07:27:45,07,10,1, 11.9,1,1, 2.060, 10508.165, 392.269, 52797.060 24/03/02,07:27:45,08,10,1, 11.9,1,1, 2.060, 10508.169, 392.275, 52797.104 24/03/02,07:27:45,09,10,1, 11.9,1,1, 2.060, 10508.186, 392.284, 52797.103 24/03/02,07:27:45,10,10,1, 11.9,1,1, 2.060, 10508.175, 392.304, 52797.093 24/03/02,07:27:45,11,10,1, 11.9,1,1, 2.060, 10508.171, 392.247, 52797.082 24/03/02,07:27:45,12,10,1, 11.9,1,1, 2.060, 10508.193, 392.263, 52797.050 24/03/02,07:27:45,13,10,1, 11.9,1,1, 2.060, 10508.183, 392.274, 52797.112 24/03/02,07:27:45,14,10,1, 11.9,1,1, 2.060, 10508.181, 392.282, 52797.082 24/03/02,07:27:45,15,10,1, 11.9,1,1, 2.060, 10508.187, 392.241, 52797.086 24/03/02,07:27:45,16,10,1, 11.9,1,1, 2.060, 10508.167, 392.277, 52797.208 24/03/02,07:27:45,17,10,1, 11.9,1,1, 2.060, 10508.178, 392.241, 52797.057 24/03/02,07:27:45,18,10,1, 11.9,1,1, 2.060, 10508.177, 392.236, 52797.084 24/03/02,07:27:45,19,10,1, 11.9,1,1, 2.060, 10508.197, 392.252, 52797.066 24/03/02,07:27:46,00,10,1, 11.9,1,1, 2.058, 10508.193, 392.252, 52797.066 24/03/02,07:27:46,01,10,1, 11.9,1,1, 2.058, 10508.186, 392.250, 52797.072 24/03/02,07:27:46,02,10,1, 11.9,1,1, 2.058, 10508.195, 392.252, 52797.076 24/03/02,07:27:46,03,10,1, 11.9,1,1, 2.058, 10508.192, 392.236, 52797.094 24/03/02,07:27:46,04,10,1, 11.9,1,1, 2.058, 10508.199, 392.222, 52797.067 24/03/02,07:27:46,05,10,1, 11.9,1,1, 2.058, 10508.191, 392.249, 52796.971 24/03/02,07:27:46,06,10,1, 11.9,1,1, 2.058, 10508.166, 392.263, 52797.126 24/03/02,07:27:46,07,10,1, 11.9,1,1, 2.058, 10508.220, 392.260, 52797.095 24/03/02,07:27:46,08,10,1, 11.9,1,1, 2.058, 10508.196, 392.261, 52797.084 24/03/02,07:27:46,09,10,1, 11.9,1,1, 2.058, 10508.183, 392.258, 52797.071 24/03/02,07:27:46,10,10,1, 11.9,1,1, 2.058, 10508.182, 392.245, 52797.105 24/03/02,07:27:46,11,10,1, 11.9,1,1, 2.058, 10508.182, 392.263, 52797.068 24/03/02,07:27:46,12,10,1, 11.9,1,1, 2.058, 10508.194, 392.236, 52797.076 24/03/02,07:27:46,13,10,1, 11.9,1,1, 2.058, 10508.219, 392.243, 52797.085 24/03/02,07:27:46,14,10,1, 11.9,1,1, 2.058, 10508.217, 392.247, 52797.065 24/03/02,07:27:46,15,10,1, 11.9,1,1, 2.058, 10508.203, 392.253, 52797.051 24/03/02,07:27:46,16,10,1, 11.9,1,1, 2.058, 10508.212, 392.243, 52797.094 24/03/02,07:27:46,17,10,1, 11.9,1,1, 2.058, 10508.207, 392.225, 52797.047 24/03/02,07:27:46,18,10,1, 11.9,1,1, 2.058, 10508.214, 392.254, 52797.080 24/03/02,07:27:46,19,10,1, 11.9,1,1, 2.058, 10508.220, 392.255, 52797.073 24/03/02,07:27:47,00,10,1, 11.9,1,1, 2.062, 10508.218, 392.255, 52797.073 24/03/02,07:27:47,01,10,1, 11.9,1,1, 2.062, 10508.215, 392.249, 52797.061 24/03/02,07:27:47,02,10,1, 11.9,1,1, 2.062, 10508.216, 392.264, 52797.061 24/03/02,07:27:47,03,10,1, 11.9,1,1, 2.062, 10508.232, 392.214, 52797.120 24/03/02,07:27:47,04,10,1, 11.9,1,1, 2.062, 10508.247, 392.251, 52797.067 24/03/02,07:27:47,05,10,1, 11.9,1,1, 2.062, 10508.234, 392.244, 52797.073 24/03/02,07:27:47,06,10,1, 11.9,1,1, 2.062, 10508.239, 392.234, 52797.117 24/03/02,07:27:47,07,10,1, 11.9,1,1, 2.062, 10508.240, 392.219, 52797.098 24/03/02,07:27:47,08,10,1, 11.9,1,1, 2.062, 10508.237, 392.252, 52797.076 24/03/02,07:27:47,09,10,1, 11.9,1,1, 2.062, 10508.225, 392.234, 52797.073 24/03/02,07:27:47,10,10,1, 11.9,1,1, 2.062, 10508.236, 392.266, 52797.057 24/03/02,07:27:47,11,10,1, 11.9,1,1, 2.062, 10508.243, 392.246, 52797.045 24/03/02,07:27:47,12,10,1, 11.9,1,1, 2.062, 10508.236, 392.256, 52797.082 24/03/02,07:27:47,13,10,1, 11.9,1,1, 2.062, 10508.270, 392.247, 52797.084 24/03/02,07:27:47,14,10,1, 11.9,1,1, 2.062, 10508.249, 392.242, 52797.068 24/03/02,07:27:47,15,10,1, 11.9,1,1, 2.062, 10508.252, 392.251, 52797.040 24/03/02,07:27:47,16,10,1, 11.9,1,1, 2.062, 10508.257, 392.266, 52797.057 24/03/02,07:27:47,17,10,1, 11.9,1,1, 2.062, 10508.265, 392.256, 52797.017 24/03/02,07:27:47,18,10,1, 11.9,1,1, 2.062, 10508.252, 392.257, 52797.050 24/03/02,07:27:47,19,10,1, 11.9,1,1, 2.062, 10508.266, 392.240, 52797.077 24/03/02,07:27:48,00,10,1, 11.9,1,1, 2.062, 10508.260, 392.240, 52797.077 24/03/02,07:27:48,01,10,1, 11.9,1,1, 2.062, 10508.264, 392.261, 52797.055 24/03/02,07:27:48,02,10,1, 11.9,1,1, 2.062, 10508.246, 392.252, 52797.089 24/03/02,07:27:48,03,10,1, 11.9,1,1, 2.062, 10508.259, 392.255, 52797.063 24/03/02,07:27:48,04,10,1, 11.9,1,1, 2.062, 10508.277, 392.243, 52797.083 24/03/02,07:27:48,05,10,1, 11.9,1,1, 2.062, 10508.275, 392.239, 52797.063 24/03/02,07:27:48,06,10,1, 11.9,1,1, 2.062, 10508.270, 392.261, 52797.064 24/03/02,07:27:48,07,10,1, 11.9,1,1, 2.062, 10508.272, 392.212, 52797.039 24/03/02,07:27:48,08,10,1, 11.9,1,1, 2.062, 10508.268, 392.232, 52797.078 24/03/02,07:27:48,09,10,1, 11.9,1,1, 2.062, 10508.263, 392.230, 52797.063 24/03/02,07:27:48,10,10,1, 11.9,1,1, 2.062, 10508.268, 392.253, 52797.072 24/03/02,07:27:48,11,10,1, 11.9,1,1, 2.062, 10508.266, 392.240, 52797.057 24/03/02,07:27:48,12,10,1, 11.9,1,1, 2.062, 10508.286, 392.228, 52797.077 24/03/02,07:27:48,13,10,1, 11.9,1,1, 2.062, 10508.308, 392.242, 52797.073 24/03/02,07:27:48,14,10,1, 11.9,1,1, 2.062, 10508.279, 392.237, 52797.077 24/03/02,07:27:48,15,10,1, 11.9,1,1, 2.062, 10508.268, 392.250, 52797.073 24/03/02,07:27:48,16,10,1, 11.9,1,1, 2.062, 10508.298, 392.259, 52797.055 24/03/02,07:27:48,17,10,1, 11.9,1,1, 2.062, 10508.299, 392.233, 52797.020 24/03/02,07:27:48,18,10,1, 11.9,1,1, 2.062, 10508.286, 392.216, 52797.090 24/03/02,07:27:48,19,10,1, 11.9,1,1, 2.062, 10508.297, 392.219, 52797.016 24/03/02,07:27:49,00,09,1, 11.9,1,1, 2.058, 10508.293, 392.219, 52797.016 24/03/02,07:27:49,01,09,1, 11.9,1,1, 2.058, 10508.284, 392.252, 52797.117 24/03/02,07:27:49,02,09,1, 11.9,1,1, 2.058, 10508.305, 392.260, 52797.110 24/03/02,07:27:49,03,09,1, 11.9,1,1, 2.058, 10508.318, 392.246, 52797.044 24/03/02,07:27:49,04,09,1, 11.9,1,1, 2.058, 10508.312, 392.252, 52797.063 24/03/02,07:27:49,05,09,1, 11.9,1,1, 2.058, 10508.313, 392.219, 52797.099 24/03/02,07:27:49,06,09,1, 11.9,1,1, 2.058, 10508.309, 392.228, 52797.053 24/03/02,07:27:49,07,09,1, 11.9,1,1, 2.058, 10508.317, 392.235, 52797.088 24/03/02,07:27:49,08,09,1, 11.9,1,1, 2.058, 10508.319, 392.234, 52797.074 24/03/02,07:27:49,09,09,1, 11.9,1,1, 2.058, 10508.327, 392.223, 52797.083 24/03/02,07:27:49,10,09,1, 11.9,1,1, 2.058, 10508.314, 392.234, 52797.092 24/03/02,07:27:49,11,09,1, 11.9,1,1, 2.058, 10508.323, 392.252, 52797.113 24/03/02,07:27:49,12,09,1, 11.9,1,1, 2.058, 10508.328, 392.265, 52797.105 24/03/02,07:27:49,13,09,1, 11.9,1,1, 2.058, 10508.334, 392.229, 52797.077 24/03/02,07:27:49,14,09,1, 11.9,1,1, 2.058, 10508.354, 392.237, 52797.058 24/03/02,07:27:49,15,09,1, 11.9,1,1, 2.058, 10508.353, 392.242, 52797.108 24/03/02,07:27:49,16,09,1, 11.9,1,1, 2.058, 10508.344, 392.241, 52797.086 24/03/02,07:27:49,17,09,1, 11.9,1,1, 2.058, 10508.333, 392.233, 52797.043 24/03/02,07:27:49,18,09,1, 11.9,1,1, 2.058, 10508.357, 392.253, 52797.076 24/03/02,07:27:49,19,09,1, 11.9,1,1, 2.058, 10508.355, 392.228, 52797.079 24/03/02,07:27:50,00,10,1, 11.9,1,1, 2.060, 10508.351, 392.228, 52797.079 24/03/02,07:27:50,01,10,1, 11.9,1,1, 2.060, 10508.356, 392.242, 52797.125 24/03/02,07:27:50,02,10,1, 11.9,1,1, 2.060, 10508.341, 392.239, 52797.093 24/03/02,07:27:50,03,10,1, 11.9,1,1, 2.060, 10508.354, 392.233, 52797.077 24/03/02,07:27:50,04,10,1, 11.9,1,1, 2.060, 10508.351, 392.243, 52797.084 24/03/02,07:27:50,05,10,1, 11.9,1,1, 2.060, 10508.339, 392.264, 52797.056 24/03/02,07:27:50,06,10,1, 11.9,1,1, 2.060, 10508.343, 392.256, 52797.095 24/03/02,07:27:50,07,10,1, 11.9,1,1, 2.060, 10508.361, 392.228, 52797.079 24/03/02,07:27:50,08,10,1, 11.9,1,1, 2.060, 10508.351, 392.246, 52797.099 24/03/02,07:27:50,09,10,1, 11.9,1,1, 2.060, 10508.352, 392.220, 52797.065 24/03/02,07:27:50,10,10,1, 11.9,1,1, 2.060, 10508.356, 392.232, 52797.024 24/03/02,07:27:50,11,10,1, 11.9,1,1, 2.060, 10508.335, 392.256, 52797.090 24/03/02,07:27:50,12,10,1, 11.9,1,1, 2.060, 10508.357, 392.222, 52797.079 24/03/02,07:27:50,13,10,1, 11.9,1,1, 2.060, 10508.346, 392.239, 52797.062 24/03/02,07:27:50,14,10,1, 11.9,1,1, 2.060, 10508.366, 392.228, 52797.065 24/03/02,07:27:50,15,10,1, 11.9,1,1, 2.060, 10508.384, 392.240, 52797.040 24/03/02,07:27:50,16,10,1, 11.9,1,1, 2.060, 10508.380, 392.214, 52797.054 24/03/02,07:27:50,17,10,1, 11.9,1,1, 2.060, 10508.364, 392.202, 52797.046 24/03/02,07:27:50,18,10,1, 11.9,1,1, 2.060, 10508.351, 392.260, 52797.112 24/03/02,07:27:50,19,10,1, 11.9,1,1, 2.060, 10508.368, 392.205, 52797.071 24/03/02,07:27:51,00,11,1, 11.9,1,1, 2.062, 10508.360, 392.205, 52797.071 24/03/02,07:27:51,01,11,1, 11.9,1,1, 2.062, 10508.362, 392.241, 52797.073 24/03/02,07:27:51,02,11,1, 11.9,1,1, 2.062, 10508.388, 392.216, 52797.088 24/03/02,07:27:51,03,11,1, 11.9,1,1, 2.062, 10508.383, 392.214, 52797.089 24/03/02,07:27:51,04,11,1, 11.9,1,1, 2.062, 10508.377, 392.228, 52797.094 24/03/02,07:27:51,05,11,1, 11.9,1,1, 2.062, 10508.395, 392.227, 52797.063 24/03/02,07:27:51,06,11,1, 11.9,1,1, 2.062, 10508.417, 392.216, 52797.105 24/03/02,07:27:51,07,11,1, 11.9,1,1, 2.062, 10508.411, 392.221, 52797.112 24/03/02,07:27:51,08,11,1, 11.9,1,1, 2.062, 10508.403, 392.235, 52797.141 24/03/02,07:27:51,09,11,1, 11.9,1,1, 2.062, 10508.407, 392.223, 52797.036 24/03/02,07:27:51,10,11,1, 11.9,1,1, 2.062, 10508.375, 392.229, 52797.100 24/03/02,07:27:51,11,11,1, 11.9,1,1, 2.062, 10508.410, 392.216, 52797.095 24/03/02,07:27:51,12,11,1, 11.9,1,1, 2.062, 10508.386, 392.207, 52797.074 24/03/02,07:27:51,13,11,1, 11.9,1,1, 2.062, 10508.391, 392.230, 52797.085 24/03/02,07:27:51,14,11,1, 11.9,1,1, 2.062, 10508.402, 392.224, 52797.145 24/03/02,07:27:51,15,11,1, 11.9,1,1, 2.062, 10508.406, 392.213, 52797.068 24/03/02,07:27:51,16,11,1, 11.9,1,1, 2.062, 10508.419, 392.228, 52797.137 24/03/02,07:27:51,17,11,1, 11.9,1,1, 2.062, 10508.424, 392.243, 52797.103 24/03/02,07:27:51,18,11,1, 11.9,1,1, 2.062, 10508.415, 392.211, 52797.130 24/03/02,07:27:51,19,11,1, 11.9,1,1, 2.062, 10508.411, 392.208, 52797.022 24/03/02,07:27:52,00,11,1, 11.9,1,1, 2.059, 10508.410, 392.208, 52797.022 24/03/02,07:27:52,01,11,1, 11.9,1,1, 2.059, 10508.392, 392.240, 52797.114 24/03/02,07:27:52,02,11,1, 11.9,1,1, 2.059, 10508.419, 392.234, 52797.080 24/03/02,07:27:52,03,11,1, 11.9,1,1, 2.059, 10508.417, 392.221, 52797.129 24/03/02,07:27:52,04,11,1, 11.9,1,1, 2.059, 10508.416, 392.224, 52797.124 24/03/02,07:27:52,05,11,1, 11.9,1,1, 2.059, 10508.406, 392.240, 52797.125 24/03/02,07:27:52,06,11,1, 11.9,1,1, 2.059, 10508.405, 392.222, 52797.174 24/03/02,07:27:52,07,11,1, 11.9,1,1, 2.059, 10508.412, 392.217, 52797.085 24/03/02,07:27:52,08,11,1, 11.9,1,1, 2.059, 10508.420, 392.222, 52797.056 24/03/02,07:27:52,09,11,1, 11.9,1,1, 2.059, 10508.439, 392.219, 52797.090 24/03/02,07:27:52,10,11,1, 11.9,1,1, 2.059, 10508.419, 392.197, 52797.139 24/03/02,07:27:52,11,11,1, 11.9,1,1, 2.059, 10508.437, 392.208, 52797.128 24/03/02,07:27:52,12,11,1, 11.9,1,1, 2.059, 10508.423, 392.224, 52797.123 24/03/02,07:27:52,13,11,1, 11.9,1,1, 2.059, 10508.442, 392.219, 52797.137 24/03/02,07:27:52,14,11,1, 11.9,1,1, 2.059, 10508.461, 392.234, 52797.048 24/03/02,07:27:52,15,11,1, 11.9,1,1, 2.059, 10508.433, 392.217, 52797.143 24/03/02,07:27:52,16,11,1, 11.9,1,1, 2.059, 10508.450, 392.214, 52797.163 24/03/02,07:27:52,17,11,1, 11.9,1,1, 2.059, 10508.463, 392.214, 52797.146 24/03/02,07:27:52,18,11,1, 11.9,1,1, 2.059, 10508.438, 392.203, 52797.107 24/03/02,07:27:52,19,11,1, 11.9,1,1, 2.059, 10508.469, 392.203, 52797.141 24/03/02,07:27:53,00,11,1, 11.9,1,1, 2.061, 10508.468, 392.203, 52797.141 24/03/02,07:27:53,01,11,1, 11.9,1,1, 2.061, 10508.446, 392.229, 52797.120 24/03/02,07:27:53,02,11,1, 11.9,1,1, 2.061, 10508.449, 392.200, 52797.127 24/03/02,07:27:53,03,11,1, 11.9,1,1, 2.061, 10508.431, 392.192, 52796.942 24/03/02,07:27:53,04,11,1, 11.9,1,1, 2.061, 10508.453, 392.212, 52797.156 24/03/02,07:27:53,05,11,1, 11.9,1,1, 2.061, 10508.480, 392.192, 52796.844 24/03/02,07:27:53,06,11,1, 11.9,1,1, 2.061, 10508.434, 392.216, 52797.007 24/03/02,07:27:53,07,11,1, 11.9,1,1, 2.061, 10508.468, 392.203, 52797.047 24/03/02,07:27:53,08,11,1, 11.9,1,1, 2.061, 10508.478, 392.213, 52797.118 24/03/02,07:27:53,09,11,1, 11.9,1,1, 2.061, 10508.453, 392.179, 52797.076 24/03/02,07:27:53,10,11,1, 11.9,1,1, 2.061, 10508.463, 392.201, 52797.046 24/03/02,07:27:53,11,11,1, 11.9,1,1, 2.061, 10508.490, 392.209, 52797.090 24/03/02,07:27:53,12,11,1, 11.9,1,1, 2.061, 10508.475, 392.207, 52797.064 24/03/02,07:27:53,13,11,1, 11.9,1,1, 2.061, 10508.474, 392.211, 52797.087 24/03/02,07:27:53,14,11,1, 11.9,1,1, 2.061, 10508.460, 392.160, 52797.054 24/03/02,07:27:53,15,11,1, 11.9,1,1, 2.061, 10508.498, 392.201, 52797.055 24/03/02,07:27:53,16,11,1, 11.9,1,1, 2.061, 10508.456, 392.140, 52797.092 24/03/02,07:27:53,17,11,1, 11.9,1,1, 2.061, 10508.491, 392.203, 52797.099 24/03/02,07:27:53,18,11,1, 11.9,1,1, 2.061, 10508.493, 392.185, 52797.103 24/03/02,07:27:53,19,11,1, 11.9,1,1, 2.061, 10508.492, 392.217, 52797.103 24/03/02,07:27:54,00,11,1, 11.9,1,1, 2.066, 10508.485, 392.217, 52797.103 24/03/02,07:27:54,01,11,1, 11.9,1,1, 2.066, 10508.493, 392.168, 52797.063 24/03/02,07:27:54,02,11,1, 11.9,1,1, 2.066, 10508.470, 392.178, 52797.104 24/03/02,07:27:54,03,11,1, 11.9,1,1, 2.066, 10508.512, 392.196, 52797.108 24/03/02,07:27:54,04,11,1, 11.9,1,1, 2.066, 10508.493, 392.171, 52797.123 24/03/02,07:27:54,05,11,1, 11.9,1,1, 2.066, 10508.501, 392.168, 52797.081 24/03/02,07:27:54,06,11,1, 11.9,1,1, 2.066, 10508.509, 392.200, 52797.102 24/03/02,07:27:54,07,11,1, 11.9,1,1, 2.066, 10508.497, 392.173, 52797.066 24/03/02,07:27:54,08,11,1, 11.9,1,1, 2.066, 10508.493, 392.193, 52797.081 24/03/02,07:27:54,09,11,1, 11.9,1,1, 2.066, 10508.513, 392.161, 52797.086 24/03/02,07:27:54,10,11,1, 11.9,1,1, 2.066, 10508.508, 392.158, 52797.110 24/03/02,07:27:54,11,11,1, 11.9,1,1, 2.066, 10508.519, 392.154, 52797.097 24/03/02,07:27:54,12,11,1, 11.9,1,1, 2.066, 10508.511, 392.175, 52797.138 24/03/02,07:27:54,13,11,1, 11.9,1,1, 2.066, 10508.519, 392.161, 52797.109 24/03/02,07:27:54,14,11,1, 11.9,1,1, 2.066, 10508.521, 392.176, 52797.106 24/03/02,07:27:54,15,11,1, 11.9,1,1, 2.066, 10508.496, 392.168, 52797.097 24/03/02,07:27:54,16,11,1, 11.9,1,1, 2.066, 10508.539, 392.170, 52797.092 24/03/02,07:27:54,17,11,1, 11.9,1,1, 2.066, 10508.526, 392.167, 52797.084 24/03/02,07:27:54,18,11,1, 11.9,1,1, 2.066, 10508.513, 392.166, 52797.111 24/03/02,07:27:54,19,11,1, 11.9,1,1, 2.066, 10508.515, 392.147, 52797.103 24/03/02,07:27:55,00,11,1, 12.0,1,1, 2.060, 10508.510, 392.147, 52797.103 24/03/02,07:27:55,01,11,1, 12.0,1,1, 2.060, 10508.529, 392.130, 52797.091 24/03/02,07:27:55,02,11,1, 12.0,1,1, 2.060, 10508.571, 392.171, 52797.137 24/03/02,07:27:55,03,11,1, 12.0,1,1, 2.060, 10508.537, 392.132, 52797.126 24/03/02,07:27:55,04,11,1, 12.0,1,1, 2.060, 10508.532, 392.138, 52797.098 24/03/02,07:27:55,05,11,1, 12.0,1,1, 2.060, 10508.553, 392.179, 52797.082 24/03/02,07:27:55,06,11,1, 12.0,1,1, 2.060, 10508.526, 392.142, 52797.111 24/03/02,07:27:55,07,11,1, 12.0,1,1, 2.060, 10508.501, 392.134, 52797.063 24/03/02,07:27:55,08,11,1, 12.0,1,1, 2.060, 10508.542, 392.155, 52797.127 24/03/02,07:27:55,09,11,1, 12.0,1,1, 2.060, 10508.526, 392.138, 52797.125 24/03/02,07:27:55,10,11,1, 12.0,1,1, 2.060, 10508.517, 392.145, 52797.159 24/03/02,07:27:55,11,11,1, 12.0,1,1, 2.060, 10508.528, 392.141, 52797.127 24/03/02,07:27:55,12,11,1, 12.0,1,1, 2.060, 10508.549, 392.134, 52797.097 24/03/02,07:27:55,13,11,1, 12.0,1,1, 2.060, 10508.560, 392.151, 52797.075 24/03/02,07:27:55,14,11,1, 12.0,1,1, 2.060, 10508.570, 392.148, 52797.125 24/03/02,07:27:55,15,11,1, 12.0,1,1, 2.060, 10508.573, 392.128, 52797.104 24/03/02,07:27:55,16,11,1, 12.0,1,1, 2.060, 10508.561, 392.152, 52797.132 24/03/02,07:27:55,17,11,1, 12.0,1,1, 2.060, 10508.540, 392.121, 52797.122 24/03/02,07:27:55,18,11,1, 12.0,1,1, 2.060, 10508.541, 392.126, 52797.047 24/03/02,07:27:55,19,11,1, 12.0,1,1, 2.060, 10508.571, 392.143, 52797.074 24/03/02,07:27:56,00,12,1, 11.9,1,1, 2.064, 10508.568, 392.143, 52797.074 24/03/02,07:27:56,01,12,1, 11.9,1,1, 2.064, 10508.535, 392.131, 52797.110 24/03/02,07:27:56,02,12,1, 11.9,1,1, 2.064, 10508.538, 392.125, 52797.120 24/03/02,07:27:56,03,12,1, 11.9,1,1, 2.064, 10508.595, 392.166, 52797.256 24/03/02,07:27:56,04,12,1, 11.9,1,1, 2.064, 10508.552, 392.152, 52797.059 24/03/02,07:27:56,05,12,1, 11.9,1,1, 2.064, 10508.538, 392.153, 52797.130 24/03/02,07:27:56,06,12,1, 11.9,1,1, 2.064, 10508.575, 392.149, 52797.182 24/03/02,07:27:56,07,12,1, 11.9,1,1, 2.064, 10508.573, 392.144, 52797.154 24/03/02,07:27:56,08,12,1, 11.9,1,1, 2.064, 10508.555, 392.152, 52797.114 24/03/02,07:27:56,09,12,1, 11.9,1,1, 2.064, 10508.577, 392.132, 52797.133 24/03/02,07:27:56,10,12,1, 11.9,1,1, 2.064, 10508.586, 392.136, 52797.106 24/03/02,07:27:56,11,12,1, 11.9,1,1, 2.064, 10508.571, 392.138, 52797.143 24/03/02,07:27:56,12,12,1, 11.9,1,1, 2.064, 10508.561, 392.161, 52797.124 24/03/02,07:27:56,13,12,1, 11.9,1,1, 2.064, 10508.569, 392.146, 52797.177 24/03/02,07:27:56,14,12,1, 11.9,1,1, 2.064, 10508.566, 392.131, 52797.074 24/03/02,07:27:56,15,12,1, 11.9,1,1, 2.064, 10508.571, 392.132, 52797.098 24/03/02,07:27:56,16,12,1, 11.9,1,1, 2.064, 10508.571, 392.123, 52797.062 24/03/02,07:27:56,17,12,1, 11.9,1,1, 2.064, 10508.582, 392.134, 52797.088 24/03/02,07:27:56,18,12,1, 11.9,1,1, 2.064, 10508.591, 392.124, 52797.151 24/03/02,07:27:56,19,12,1, 11.9,1,1, 2.064, 10508.592, 392.106, 52797.098 24/03/02,07:27:57,00,10,1, 11.9,1,1, 2.063, 10508.585, 392.106, 52797.098 24/03/02,07:27:57,01,10,1, 11.9,1,1, 2.063, 10508.594, 392.127, 52797.172 24/03/02,07:27:57,02,10,1, 11.9,1,1, 2.063, 10508.601, 392.117, 52797.241 24/03/02,07:27:57,03,10,1, 11.9,1,1, 2.063, 10508.603, 392.157, 52797.296 24/03/02,07:27:57,04,10,1, 11.9,1,1, 2.063, 10508.584, 392.146, 52797.288 24/03/02,07:27:57,05,10,1, 11.9,1,1, 2.063, 10508.612, 392.140, 52797.235 24/03/02,07:27:57,06,10,1, 11.9,1,1, 2.063, 10508.590, 392.110, 52797.325 24/03/02,07:27:57,07,10,1, 11.9,1,1, 2.063, 10508.595, 392.116, 52797.293 24/03/02,07:27:57,08,10,1, 11.9,1,1, 2.063, 10508.613, 392.108, 52797.259 24/03/02,07:27:57,09,10,1, 11.9,1,1, 2.063, 10508.589, 392.134, 52797.168 24/03/02,07:27:57,10,10,1, 11.9,1,1, 2.063, 10508.582, 392.123, 52797.271 24/03/02,07:27:57,11,10,1, 11.9,1,1, 2.063, 10508.597, 392.127, 52797.177 24/03/02,07:27:57,12,10,1, 11.9,1,1, 2.063, 10508.623, 392.121, 52797.280 24/03/02,07:27:57,13,10,1, 11.9,1,1, 2.063, 10508.596, 392.139, 52797.300 24/03/02,07:27:57,14,10,1, 11.9,1,1, 2.063, 10508.588, 392.129, 52797.241 24/03/02,07:27:57,15,10,1, 11.9,1,1, 2.063, 10508.620, 392.121, 52797.245 24/03/02,07:27:57,16,10,1, 11.9,1,1, 2.063, 10508.609, 392.151, 52797.262 24/03/02,07:27:57,17,10,1, 11.9,1,1, 2.063, 10508.613, 392.156, 52797.260 24/03/02,07:27:57,18,10,1, 11.9,1,1, 2.063, 10508.617, 392.148, 52797.301 24/03/02,07:27:57,19,10,1, 11.9,1,1, 2.063, 10508.607, 392.124, 52797.209 24/03/02,07:27:58,00,10,1, 11.9,1,1, 2.063, 10508.602, 392.124, 52797.209 24/03/02,07:27:58,01,10,1, 11.9,1,1, 2.063, 10508.594, 392.120, 52797.302 24/03/02,07:27:58,02,10,1, 11.9,1,1, 2.063, 10508.622, 392.158, 52797.262 24/03/02,07:27:58,03,10,1, 11.9,1,1, 2.063, 10508.599, 392.120, 52797.233 24/03/02,07:27:58,04,10,1, 11.9,1,1, 2.063, 10508.624, 392.158, 52797.236 24/03/02,07:27:58,05,10,1, 11.9,1,1, 2.063, 10508.615, 392.131, 52797.301 24/03/02,07:27:58,06,10,1, 11.9,1,1, 2.063, 10508.591, 392.152, 52797.302 24/03/02,07:27:58,07,10,1, 11.9,1,1, 2.063, 10508.619, 392.133, 52797.280 24/03/02,07:27:58,08,10,1, 11.9,1,1, 2.063, 10508.591, 392.091, 52797.211 24/03/02,07:27:58,09,10,1, 11.9,1,1, 2.063, 10508.606, 392.123, 52797.214 24/03/02,07:27:58,10,10,1, 11.9,1,1, 2.063, 10508.600, 392.124, 52797.339 24/03/02,07:27:58,11,10,1, 11.9,1,1, 2.063, 10508.622, 392.086, 52797.240 24/03/02,07:27:58,12,10,1, 11.9,1,1, 2.063, 10508.605, 392.113, 52797.271 24/03/02,07:27:58,13,10,1, 11.9,1,1, 2.063, 10508.640, 392.113, 52797.292 24/03/02,07:27:58,14,10,1, 11.9,1,1, 2.063, 10508.612, 392.073, 52797.217 24/03/02,07:27:58,15,10,1, 11.9,1,1, 2.063, 10508.627, 392.151, 52797.314 24/03/02,07:27:58,16,10,1, 11.9,1,1, 2.063, 10508.621, 392.116, 52797.254 24/03/02,07:27:58,17,10,1, 11.9,1,1, 2.063, 10508.603, 392.120, 52797.324 24/03/02,07:27:58,18,10,1, 11.9,1,1, 2.063, 10508.641, 392.135, 52797.324 24/03/02,07:27:58,19,10,1, 11.9,1,1, 2.063, 10508.616, 392.126, 52797.236 24/03/02,07:27:59,00,11,1, 11.9,1,1, 2.059, 10508.610, 392.126, 52797.236 24/03/02,07:27:59,01,11,1, 11.9,1,1, 2.059, 10508.637, 392.095, 52797.222 24/03/02,07:27:59,02,11,1, 11.9,1,1, 2.059, 10508.658, 392.113, 52797.242 24/03/02,07:27:59,03,11,1, 11.9,1,1, 2.059, 10508.638, 392.122, 52797.276 24/03/02,07:27:59,04,11,1, 11.9,1,1, 2.059, 10508.647, 392.108, 52797.306 24/03/02,07:27:59,05,11,1, 11.9,1,1, 2.059, 10508.648, 392.127, 52797.300 24/03/02,07:27:59,06,11,1, 11.9,1,1, 2.059, 10508.629, 392.140, 52797.248 24/03/02,07:27:59,07,11,1, 11.9,1,1, 2.059, 10508.621, 392.114, 52797.231 24/03/02,07:27:59,08,11,1, 11.9,1,1, 2.059, 10508.665, 392.098, 52797.279 24/03/02,07:27:59,09,11,1, 11.9,1,1, 2.059, 10508.640, 392.096, 52797.245 24/03/02,07:27:59,10,11,1, 11.9,1,1, 2.059, 10508.619, 392.093, 52797.265 24/03/02,07:27:59,11,11,1, 11.9,1,1, 2.059, 10508.644, 392.107, 52797.290 24/03/02,07:27:59,12,11,1, 11.9,1,1, 2.059, 10508.638, 392.076, 52797.250 24/03/02,07:27:59,13,11,1, 11.9,1,1, 2.059, 10508.647, 392.079, 52797.233 24/03/02,07:27:59,14,11,1, 11.9,1,1, 2.059, 10508.656, 392.083, 52797.239 24/03/02,07:27:59,15,11,1, 11.9,1,1, 2.059, 10508.651, 392.093, 52797.256 24/03/02,07:27:59,16,11,1, 11.9,1,1, 2.059, 10508.672, 392.086, 52797.279 24/03/02,07:27:59,17,11,1, 11.9,1,1, 2.059, 10508.648, 392.087, 52797.282 24/03/02,07:27:59,18,11,1, 11.9,1,1, 2.059, 10508.653, 392.115, 52797.320 24/03/02,07:27:59,19,11,1, 11.9,1,1, 2.059, 10508.676, 392.066, 52797.336 24/03/02,07:28:00,00,10,1, 11.9,1,1, 2.058, 10508.668, 392.066, 52797.336 24/03/02,07:28:00,01,10,1, 11.9,1,1, 2.058, 10508.653, 392.084, 52797.235 24/03/02,07:28:00,02,10,1, 11.9,1,1, 2.058, 10508.645, 392.060, 52797.094 24/03/02,07:28:00,03,10,1, 11.9,1,1, 2.058, 10508.638, 392.067, 52797.238 24/03/02,07:28:00,04,10,1, 11.9,1,1, 2.058, 10508.639, 392.047, 52797.142 24/03/02,07:28:00,05,10,1, 11.9,1,1, 2.058, 10508.649, 392.052, 52797.231 24/03/02,07:28:00,06,10,1, 11.9,1,1, 2.058, 10508.659, 392.066, 52797.093 24/03/02,07:28:00,07,10,1, 11.9,1,1, 2.058, 10508.649, 392.051, 52797.107 24/03/02,07:28:00,08,10,1, 11.9,1,1, 2.058, 10508.658, 392.060, 52797.225 24/03/02,07:28:00,09,10,1, 11.9,1,1, 2.058, 10508.654, 392.051, 52797.118 24/03/02,07:28:00,10,10,1, 11.9,1,1, 2.058, 10508.645, 392.024, 52797.108 24/03/02,07:28:00,11,10,1, 11.9,1,1, 2.058, 10508.689, 392.042, 52797.210 24/03/02,07:28:00,12,10,1, 11.9,1,1, 2.058, 10508.688, 392.045, 52797.180 24/03/02,07:28:00,13,10,1, 11.9,1,1, 2.058, 10508.663, 392.037, 52797.161 24/03/02,07:28:00,14,10,1, 11.9,1,1, 2.058, 10508.670, 392.044, 52797.179 24/03/02,07:28:00,15,10,1, 11.9,1,1, 2.058, 10508.657, 392.020, 52797.127 24/03/02,07:28:00,16,10,1, 11.9,1,1, 2.058, 10508.686, 392.038, 52797.134 24/03/02,07:28:00,17,10,1, 11.9,1,1, 2.058, 10508.682, 392.039, 52797.087 24/03/02,07:28:00,18,10,1, 11.9,1,1, 2.058, 10508.669, 392.028, 52797.104 24/03/02,07:28:00,19,10,1, 11.9,1,1, 2.058, 10508.679, 392.049, 52797.140 24/03/02,07:28:01,00,11,1, 11.9,1,1, 2.063, 10508.677, 392.049, 52797.140 24/03/02,07:28:01,01,11,1, 11.9,1,1, 2.063, 10508.684, 392.023, 52797.128 24/03/02,07:28:01,02,11,1, 11.9,1,1, 2.063, 10508.686, 392.057, 52797.112 24/03/02,07:28:01,03,11,1, 11.9,1,1, 2.063, 10508.693, 392.050, 52797.128 24/03/02,07:28:01,04,11,1, 11.9,1,1, 2.063, 10508.689, 392.042, 52797.146 24/03/02,07:28:01,05,11,1, 11.9,1,1, 2.063, 10508.672, 392.056, 52797.169 24/03/02,07:28:01,06,11,1, 11.9,1,1, 2.063, 10508.724, 392.044, 52797.159 24/03/02,07:28:01,07,11,1, 11.9,1,1, 2.063, 10508.680, 392.042, 52797.175 24/03/02,07:28:01,08,11,1, 11.9,1,1, 2.063, 10508.692, 392.041, 52797.167 24/03/02,07:28:01,09,11,1, 11.9,1,1, 2.063, 10508.686, 392.019, 52797.116 24/03/02,07:28:01,10,11,1, 11.9,1,1, 2.063, 10508.708, 392.048, 52797.081 24/03/02,07:28:01,11,11,1, 11.9,1,1, 2.063, 10508.708, 392.049, 52797.125 24/03/02,07:28:01,12,11,1, 11.9,1,1, 2.063, 10508.679, 392.049, 52797.120 24/03/02,07:28:01,13,11,1, 11.9,1,1, 2.063, 10508.723, 392.023, 52797.096 24/03/02,07:28:01,14,11,1, 11.9,1,1, 2.063, 10508.733, 392.009, 52797.138 24/03/02,07:28:01,15,11,1, 11.9,1,1, 2.063, 10508.727, 392.039, 52797.109 24/03/02,07:28:01,16,11,1, 11.9,1,1, 2.063, 10508.715, 392.020, 52797.136 24/03/02,07:28:01,17,11,1, 11.9,1,1, 2.063, 10508.702, 392.019, 52797.061 24/03/02,07:28:01,18,11,1, 11.9,1,1, 2.063, 10508.720, 392.051, 52797.115 24/03/02,07:28:01,19,11,1, 11.9,1,1, 2.063, 10508.696, 392.025, 52797.145 24/03/02,07:28:02,00,10,1, 11.9,1,1, 2.063, 10508.693, 392.025, 52797.145 24/03/02,07:28:02,01,10,1, 11.9,1,1, 2.063, 10508.740, 392.008, 52797.079 24/03/02,07:28:02,02,10,1, 11.9,1,1, 2.063, 10508.722, 392.025, 52797.130 24/03/02,07:28:02,03,10,1, 11.9,1,1, 2.063, 10508.694, 392.035, 52797.143 24/03/02,07:28:02,04,10,1, 11.9,1,1, 2.063, 10508.709, 392.031, 52797.132 24/03/02,07:28:02,05,10,1, 11.9,1,1, 2.063, 10508.721, 392.039, 52797.163 24/03/02,07:28:02,06,10,1, 11.9,1,1, 2.063, 10508.725, 391.990, 52797.070 24/03/02,07:28:02,07,10,1, 11.9,1,1, 2.063, 10508.719, 392.011, 52797.050 24/03/02,07:28:02,08,10,1, 11.9,1,1, 2.063, 10508.724, 392.023, 52797.127 24/03/02,07:28:02,09,10,1, 11.9,1,1, 2.063, 10508.714, 392.011, 52797.047 24/03/02,07:28:02,10,10,1, 11.9,1,1, 2.063, 10508.737, 392.017, 52797.173 24/03/02,07:28:02,11,10,1, 11.9,1,1, 2.063, 10508.740, 392.004, 52797.133 24/03/02,07:28:02,12,10,1, 11.9,1,1, 2.063, 10508.730, 392.009, 52797.147 24/03/02,07:28:02,13,10,1, 11.9,1,1, 2.063, 10508.747, 392.002, 52797.105 24/03/02,07:28:02,14,10,1, 11.9,1,1, 2.063, 10508.741, 391.990, 52797.099 24/03/02,07:28:02,15,10,1, 11.9,1,1, 2.063, 10508.740, 392.031, 52797.163 24/03/02,07:28:02,16,10,1, 11.9,1,1, 2.063, 10508.741, 392.001, 52797.093 24/03/02,07:28:02,17,10,1, 11.9,1,1, 2.063, 10508.714, 392.016, 52797.257 24/03/02,07:28:02,18,10,1, 11.9,1,1, 2.063, 10508.771, 392.007, 52797.045 24/03/02,07:28:02,19,10,1, 11.9,1,1, 2.063, 10508.744, 392.016, 52797.187 24/03/02,07:28:03,00,10,1, 11.9,1,1, 2.062, 10508.744, 392.016, 52797.187 24/03/02,07:28:03,01,10,1, 11.9,1,1, 2.062, 10508.761, 392.014, 52797.186 24/03/02,07:28:03,02,10,1, 11.9,1,1, 2.062, 10508.741, 392.019, 52797.136 24/03/02,07:28:03,03,10,1, 11.9,1,1, 2.062, 10508.759, 392.007, 52797.134 24/03/02,07:28:03,04,10,1, 11.9,1,1, 2.062, 10508.750, 391.997, 52797.175 24/03/02,07:28:03,05,10,1, 11.9,1,1, 2.062, 10508.753, 391.998, 52797.171 24/03/02,07:28:03,06,10,1, 11.9,1,1, 2.062, 10508.748, 392.000, 52797.158 24/03/02,07:28:03,07,10,1, 11.9,1,1, 2.062, 10508.743, 392.002, 52797.181 24/03/02,07:28:03,08,10,1, 11.9,1,1, 2.062, 10508.773, 391.985, 52797.171 24/03/02,07:28:03,09,10,1, 11.9,1,1, 2.062, 10508.771, 391.992, 52797.145 24/03/02,07:28:03,10,10,1, 11.9,1,1, 2.062, 10508.746, 392.013, 52797.195 24/03/02,07:28:03,11,10,1, 11.9,1,1, 2.062, 10508.758, 391.979, 52797.197 24/03/02,07:28:03,12,10,1, 11.9,1,1, 2.062, 10508.767, 391.977, 52797.148 24/03/02,07:28:03,13,10,1, 11.9,1,1, 2.062, 10508.757, 391.959, 52797.126 24/03/02,07:28:03,14,10,1, 11.9,1,1, 2.062, 10508.749, 391.985, 52797.154 24/03/02,07:28:03,15,10,1, 11.9,1,1, 2.062, 10508.782, 391.967, 52797.159 24/03/02,07:28:03,16,10,1, 11.9,1,1, 2.062, 10508.755, 391.993, 52797.192 24/03/02,07:28:03,17,10,1, 11.9,1,1, 2.062, 10508.773, 391.984, 52797.213 24/03/02,07:28:03,18,10,1, 11.9,1,1, 2.062, 10508.784, 391.981, 52797.105 24/03/02,07:28:03,19,10,1, 11.9,1,1, 2.062, 10508.768, 392.016, 52797.179 24/03/02,07:28:04,00,10,1, 11.9,1,1, 2.060, 10508.760, 392.016, 52797.179 24/03/02,07:28:04,01,10,1, 11.9,1,1, 2.060, 10508.754, 392.038, 52797.182 24/03/02,07:28:04,02,10,1, 11.9,1,1, 2.060, 10508.750, 392.002, 52797.148 24/03/02,07:28:04,03,10,1, 11.9,1,1, 2.060, 10508.762, 392.014, 52797.103 24/03/02,07:28:04,04,10,1, 11.9,1,1, 2.060, 10508.749, 391.984, 52797.107 24/03/02,07:28:04,05,10,1, 11.9,1,1, 2.060, 10508.776, 392.030, 52797.166 24/03/02,07:28:04,06,10,1, 11.9,1,1, 2.060, 10508.780, 391.979, 52797.108 24/03/02,07:28:04,07,10,1, 11.9,1,1, 2.060, 10508.796, 391.975, 52797.184 24/03/02,07:28:04,08,10,1, 11.9,1,1, 2.060, 10508.766, 392.021, 52797.151 24/03/02,07:28:04,09,10,1, 11.9,1,1, 2.060, 10508.789, 391.995, 52797.140 24/03/02,07:28:04,10,10,1, 11.9,1,1, 2.060, 10508.797, 392.012, 52797.163 24/03/02,07:28:04,11,10,1, 11.9,1,1, 2.060, 10508.766, 391.988, 52797.181 24/03/02,07:28:04,12,10,1, 11.9,1,1, 2.060, 10508.779, 391.989, 52797.159 24/03/02,07:28:04,13,10,1, 11.9,1,1, 2.060, 10508.770, 391.965, 52797.163 24/03/02,07:28:04,14,10,1, 11.9,1,1, 2.060, 10508.778, 391.988, 52797.129 24/03/02,07:28:04,15,10,1, 11.9,1,1, 2.060, 10508.783, 391.996, 52797.147 24/03/02,07:28:04,16,10,1, 11.9,1,1, 2.060, 10508.780, 392.008, 52797.197 24/03/02,07:28:04,17,10,1, 11.9,1,1, 2.060, 10508.811, 391.983, 52797.148 24/03/02,07:28:04,18,10,1, 11.9,1,1, 2.060, 10508.783, 391.984, 52797.163 24/03/02,07:28:04,19,10,1, 11.9,1,1, 2.060, 10508.799, 391.979, 52797.141 24/03/02,07:28:05,00,11,1, 11.9,1,1, 2.063, 10508.794, 391.979, 52797.141 24/03/02,07:28:05,01,11,1, 11.9,1,1, 2.063, 10508.806, 391.984, 52797.179 24/03/02,07:28:05,02,11,1, 11.9,1,1, 2.063, 10508.813, 392.021, 52797.162 24/03/02,07:28:05,03,11,1, 11.9,1,1, 2.063, 10508.818, 391.968, 52797.131 24/03/02,07:28:05,04,11,1, 11.9,1,1, 2.063, 10508.796, 391.964, 52797.152 24/03/02,07:28:05,05,11,1, 11.9,1,1, 2.063, 10508.782, 391.953, 52797.122 24/03/02,07:28:05,06,11,1, 11.9,1,1, 2.063, 10508.804, 391.951, 52797.111 24/03/02,07:28:05,07,11,1, 11.9,1,1, 2.063, 10508.823, 391.965, 52797.135 24/03/02,07:28:05,08,11,1, 11.9,1,1, 2.063, 10508.808, 391.984, 52797.154 24/03/02,07:28:05,09,11,1, 11.9,1,1, 2.063, 10508.819, 391.959, 52797.191 24/03/02,07:28:05,10,11,1, 11.9,1,1, 2.063, 10508.818, 391.962, 52797.138 24/03/02,07:28:05,11,11,1, 11.9,1,1, 2.063, 10508.827, 391.960, 52797.157 24/03/02,07:28:05,12,11,1, 11.9,1,1, 2.063, 10508.817, 391.977, 52797.150 24/03/02,07:28:05,13,11,1, 11.9,1,1, 2.063, 10508.832, 391.974, 52797.175 24/03/02,07:28:05,14,11,1, 11.9,1,1, 2.063, 10508.816, 391.948, 52797.141 24/03/02,07:28:05,15,11,1, 11.9,1,1, 2.063, 10508.814, 391.966, 52797.182 24/03/02,07:28:05,16,11,1, 11.9,1,1, 2.063, 10508.828, 391.952, 52797.237 24/03/02,07:28:05,17,11,1, 11.9,1,1, 2.063, 10508.819, 391.958, 52797.179 24/03/02,07:28:05,18,11,1, 11.9,1,1, 2.063, 10508.823, 391.980, 52797.099 24/03/02,07:28:05,19,11,1, 11.9,1,1, 2.063, 10508.820, 391.971, 52797.164 24/03/02,07:28:06,00,12,1, 11.9,1,1, 2.059, 10508.819, 391.971, 52797.164 24/03/02,07:28:06,01,12,1, 11.9,1,1, 2.059, 10508.853, 391.951, 52797.125 24/03/02,07:28:06,02,12,1, 11.9,1,1, 2.059, 10508.805, 391.979, 52797.105 24/03/02,07:28:06,03,12,1, 11.9,1,1, 2.059, 10508.838, 391.956, 52797.183 24/03/02,07:28:06,04,12,1, 11.9,1,1, 2.059, 10508.803, 391.970, 52797.135 24/03/02,07:28:06,05,12,1, 11.9,1,1, 2.059, 10508.829, 391.971, 52797.185 24/03/02,07:28:06,06,12,1, 11.9,1,1, 2.059, 10508.827, 391.950, 52797.157 24/03/02,07:28:06,07,12,1, 11.9,1,1, 2.059, 10508.859, 391.979, 52797.175 24/03/02,07:28:06,08,12,1, 11.9,1,1, 2.059, 10508.824, 391.979, 52797.127 24/03/02,07:28:06,09,12,1, 11.9,1,1, 2.059, 10508.840, 391.988, 52797.183 24/03/02,07:28:06,10,12,1, 11.9,1,1, 2.059, 10508.814, 391.973, 52797.113 24/03/02,07:28:06,11,12,1, 11.9,1,1, 2.059, 10508.810, 391.963, 52797.199 24/03/02,07:28:06,12,12,1, 11.9,1,1, 2.059, 10508.839, 391.943, 52797.185 24/03/02,07:28:06,13,12,1, 11.9,1,1, 2.059, 10508.847, 391.954, 52797.121 24/03/02,07:28:06,14,12,1, 11.9,1,1, 2.059, 10508.831, 391.967, 52797.238 24/03/02,07:28:06,15,12,1, 11.9,1,1, 2.059, 10508.838, 391.944, 52797.095 24/03/02,07:28:06,16,12,1, 11.9,1,1, 2.059, 10508.836, 391.953, 52797.061 24/03/02,07:28:06,17,12,1, 11.9,1,1, 2.059, 10508.841, 391.977, 52797.157 24/03/02,07:28:06,18,12,1, 11.9,1,1, 2.059, 10508.832, 391.966, 52797.141 24/03/02,07:28:06,19,12,1, 11.9,1,1, 2.059, 10508.844, 391.973, 52797.117 24/03/02,07:28:07,00,12,1, 11.9,1,1, 2.060, 10508.844, 391.973, 52797.117 24/03/02,07:28:07,01,12,1, 11.9,1,1, 2.060, 10508.838, 391.964, 52797.152 24/03/02,07:28:07,02,12,1, 11.9,1,1, 2.060, 10508.845, 391.957, 52797.165 24/03/02,07:28:07,03,12,1, 11.9,1,1, 2.060, 10508.876, 391.947, 52797.142 24/03/02,07:28:07,04,12,1, 11.9,1,1, 2.060, 10508.857, 391.975, 52797.125 24/03/02,07:28:07,05,12,1, 11.9,1,1, 2.060, 10508.889, 391.986, 52797.172 24/03/02,07:28:07,06,12,1, 11.9,1,1, 2.060, 10508.864, 391.974, 52797.140 24/03/02,07:28:07,07,12,1, 11.9,1,1, 2.060, 10508.849, 391.981, 52797.176 24/03/02,07:28:07,08,12,1, 11.9,1,1, 2.060, 10508.878, 391.966, 52797.179 24/03/02,07:28:07,09,12,1, 11.9,1,1, 2.060, 10508.863, 391.949, 52797.163 24/03/02,07:28:07,10,12,1, 11.9,1,1, 2.060, 10508.859, 391.962, 52797.117 24/03/02,07:28:07,11,12,1, 11.9,1,1, 2.060, 10508.860, 391.957, 52797.165 24/03/02,07:28:07,12,12,1, 11.9,1,1, 2.060, 10508.861, 391.985, 52797.208 24/03/02,07:28:07,13,12,1, 11.9,1,1, 2.060, 10508.841, 391.978, 52797.218 24/03/02,07:28:07,14,12,1, 11.9,1,1, 2.060, 10508.891, 391.955, 52797.153 24/03/02,07:28:07,15,12,1, 11.9,1,1, 2.060, 10508.873, 391.976, 52797.167 24/03/02,07:28:07,16,12,1, 11.9,1,1, 2.060, 10508.841, 391.985, 52797.139 24/03/02,07:28:07,17,12,1, 11.9,1,1, 2.060, 10508.858, 391.983, 52797.203 24/03/02,07:28:07,18,12,1, 11.9,1,1, 2.060, 10508.855, 391.917, 52797.131 24/03/02,07:28:07,19,12,1, 11.9,1,1, 2.060, 10508.855, 391.954, 52797.122 24/03/02,07:28:08,00,11,1, 11.8,1,1, 2.058, 10508.852, 391.954, 52797.122 24/03/02,07:28:08,01,11,1, 11.8,1,1, 2.058, 10508.876, 391.962, 52797.213 24/03/02,07:28:08,02,11,1, 11.8,1,1, 2.058, 10508.831, 391.950, 52797.174 24/03/02,07:28:08,03,11,1, 11.8,1,1, 2.058, 10508.865, 391.941, 52797.194 24/03/02,07:28:08,04,11,1, 11.8,1,1, 2.058, 10508.845, 391.931, 52797.178 24/03/02,07:28:08,05,11,1, 11.8,1,1, 2.058, 10508.837, 391.933, 52797.127 24/03/02,07:28:08,06,11,1, 11.8,1,1, 2.058, 10508.876, 391.976, 52797.113 24/03/02,07:28:08,07,11,1, 11.8,1,1, 2.058, 10508.880, 391.967, 52797.112 24/03/02,07:28:08,08,11,1, 11.8,1,1, 2.058, 10508.863, 391.969, 52797.105 24/03/02,07:28:08,09,11,1, 11.8,1,1, 2.058, 10508.849, 391.956, 52797.103 24/03/02,07:28:08,10,11,1, 11.8,1,1, 2.058, 10508.874, 391.947, 52797.127 24/03/02,07:28:08,11,11,1, 11.8,1,1, 2.058, 10508.852, 391.952, 52797.195 24/03/02,07:28:08,12,11,1, 11.8,1,1, 2.058, 10508.857, 391.934, 52797.040 24/03/02,07:28:08,13,11,1, 11.8,1,1, 2.058, 10508.853, 391.945, 52797.165 24/03/02,07:28:08,14,11,1, 11.8,1,1, 2.058, 10508.844, 391.940, 52797.175 24/03/02,07:28:08,15,11,1, 11.8,1,1, 2.058, 10508.862, 391.964, 52797.146 24/03/02,07:28:08,16,11,1, 11.8,1,1, 2.058, 10508.868, 391.953, 52797.151 24/03/02,07:28:08,17,11,1, 11.8,1,1, 2.058, 10508.880, 391.961, 52797.156 24/03/02,07:28:08,18,11,1, 11.8,1,1, 2.058, 10508.842, 391.924, 52797.123 24/03/02,07:28:08,19,11,1, 11.8,1,1, 2.058, 10508.879, 391.945, 52797.207 24/03/02,07:28:09,00,11,1, 11.9,1,1, 2.060, 10508.877, 391.945, 52797.207 24/03/02,07:28:09,01,11,1, 11.9,1,1, 2.060, 10508.900, 391.962, 52797.189 24/03/02,07:28:09,02,11,1, 11.9,1,1, 2.060, 10508.877, 391.939, 52797.113 24/03/02,07:28:09,03,11,1, 11.9,1,1, 2.060, 10508.887, 391.969, 52797.110 24/03/02,07:28:09,04,11,1, 11.9,1,1, 2.060, 10508.846, 391.948, 52797.182 24/03/02,07:28:09,05,11,1, 11.9,1,1, 2.060, 10508.849, 391.927, 52797.133 24/03/02,07:28:09,06,11,1, 11.9,1,1, 2.060, 10508.871, 391.952, 52797.130 24/03/02,07:28:09,07,11,1, 11.9,1,1, 2.060, 10508.883, 391.959, 52797.093 24/03/02,07:28:09,08,11,1, 11.9,1,1, 2.060, 10508.879, 391.965, 52797.127 24/03/02,07:28:09,09,11,1, 11.9,1,1, 2.060, 10508.867, 391.937, 52797.074 24/03/02,07:28:09,10,11,1, 11.9,1,1, 2.060, 10508.869, 391.952, 52797.140 24/03/02,07:28:09,11,11,1, 11.9,1,1, 2.060, 10508.888, 391.965, 52797.181 24/03/02,07:28:09,12,11,1, 11.9,1,1, 2.060, 10508.874, 391.944, 52797.234 24/03/02,07:28:09,13,11,1, 11.9,1,1, 2.060, 10508.889, 391.936, 52797.233 24/03/02,07:28:09,14,11,1, 11.9,1,1, 2.060, 10508.880, 391.921, 52797.166 24/03/02,07:28:09,15,11,1, 11.9,1,1, 2.060, 10508.871, 391.928, 52797.174 24/03/02,07:28:09,16,11,1, 11.9,1,1, 2.060, 10508.872, 391.930, 52797.142 24/03/02,07:28:09,17,11,1, 11.9,1,1, 2.060, 10508.867, 391.936, 52797.102 24/03/02,07:28:09,18,11,1, 11.9,1,1, 2.060, 10508.845, 391.959, 52797.322 24/03/02,07:28:09,19,11,1, 11.9,1,1, 2.060, 10508.865, 391.954, 52797.217 24/03/02,07:28:10,00,11,1, 11.9,1,1, 2.062, 10508.860, 391.954, 52797.217 24/03/02,07:28:10,01,11,1, 11.9,1,1, 2.062, 10508.883, 391.956, 52797.164 24/03/02,07:28:10,02,11,1, 11.9,1,1, 2.062, 10508.850, 391.950, 52797.143 24/03/02,07:28:10,03,11,1, 11.9,1,1, 2.062, 10508.863, 391.937, 52797.165 24/03/02,07:28:10,04,11,1, 11.9,1,1, 2.062, 10508.861, 391.936, 52797.121 24/03/02,07:28:10,05,11,1, 11.9,1,1, 2.062, 10508.866, 391.946, 52797.173 24/03/02,07:28:10,06,11,1, 11.9,1,1, 2.062, 10508.893, 391.948, 52797.173 24/03/02,07:28:10,07,11,1, 11.9,1,1, 2.062, 10508.885, 391.939, 52797.158 24/03/02,07:28:10,08,11,1, 11.9,1,1, 2.062, 10508.888, 391.947, 52797.192 24/03/02,07:28:10,09,11,1, 11.9,1,1, 2.062, 10508.884, 391.976, 52797.198 24/03/02,07:28:10,10,11,1, 11.9,1,1, 2.062, 10508.885, 391.935, 52797.145 24/03/02,07:28:10,11,11,1, 11.9,1,1, 2.062, 10508.868, 391.953, 52797.146 24/03/02,07:28:10,12,11,1, 11.9,1,1, 2.062, 10508.875, 391.955, 52797.172 24/03/02,07:28:10,13,11,1, 11.9,1,1, 2.062, 10508.883, 391.960, 52797.181 24/03/02,07:28:10,14,11,1, 11.9,1,1, 2.062, 10508.887, 391.974, 52797.183 24/03/02,07:28:10,15,11,1, 11.9,1,1, 2.062, 10508.899, 391.938, 52797.165 24/03/02,07:28:10,16,11,1, 11.9,1,1, 2.062, 10508.870, 391.932, 52797.155 24/03/02,07:28:10,17,11,1, 11.9,1,1, 2.062, 10508.899, 391.955, 52797.185 24/03/02,07:28:10,18,11,1, 11.9,1,1, 2.062, 10508.892, 391.933, 52797.127 24/03/02,07:28:10,19,11,1, 11.9,1,1, 2.062, 10508.898, 391.947, 52797.145 24/03/02,07:28:11,00,12,1, 11.9,1,1, 2.060, 10508.894, 391.947, 52797.145 24/03/02,07:28:11,01,12,1, 11.9,1,1, 2.060, 10508.884, 391.963, 52797.168 24/03/02,07:28:11,02,12,1, 11.9,1,1, 2.060, 10508.892, 391.953, 52797.166 24/03/02,07:28:11,03,12,1, 11.9,1,1, 2.060, 10508.880, 391.933, 52797.168 24/03/02,07:28:11,04,12,1, 11.9,1,1, 2.060, 10508.889, 391.930, 52797.150 24/03/02,07:28:11,05,12,1, 11.9,1,1, 2.060, 10508.867, 391.920, 52797.141 24/03/02,07:28:11,06,12,1, 11.9,1,1, 2.060, 10508.887, 391.959, 52797.212 24/03/02,07:28:11,07,12,1, 11.9,1,1, 2.060, 10508.872, 391.935, 52797.184 24/03/02,07:28:11,08,12,1, 11.9,1,1, 2.060, 10508.875, 391.941, 52797.178 24/03/02,07:28:11,09,12,1, 11.9,1,1, 2.060, 10508.881, 391.934, 52797.218 24/03/02,07:28:11,10,12,1, 11.9,1,1, 2.060, 10508.869, 391.959, 52797.180 24/03/02,07:28:11,11,12,1, 11.9,1,1, 2.060, 10508.911, 391.934, 52797.136 24/03/02,07:28:11,12,12,1, 11.9,1,1, 2.060, 10508.880, 391.955, 52797.165 24/03/02,07:28:11,13,12,1, 11.9,1,1, 2.060, 10508.893, 391.936, 52797.169 24/03/02,07:28:11,14,12,1, 11.9,1,1, 2.060, 10508.890, 391.936, 52797.150 24/03/02,07:28:11,15,12,1, 11.9,1,1, 2.060, 10508.879, 391.917, 52797.144 24/03/02,07:28:11,16,12,1, 11.9,1,1, 2.060, 10508.898, 391.935, 52797.214 24/03/02,07:28:11,17,12,1, 11.9,1,1, 2.060, 10508.875, 391.938, 52797.163 24/03/02,07:28:11,18,12,1, 11.9,1,1, 2.060, 10508.882, 391.925, 52797.168 24/03/02,07:28:11,19,12,1, 11.9,1,1, 2.060, 10508.885, 391.935, 52797.176 24/03/02,07:28:12,00,11,1, 11.9,1,1, 2.063, 10508.877, 391.935, 52797.176 24/03/02,07:28:12,01,11,1, 11.9,1,1, 2.063, 10508.900, 391.900, 52797.185 24/03/02,07:28:12,02,11,1, 11.9,1,1, 2.063, 10508.870, 391.914, 52797.166 24/03/02,07:28:12,03,11,1, 11.9,1,1, 2.063, 10508.913, 391.923, 52797.206 24/03/02,07:28:12,04,11,1, 11.9,1,1, 2.063, 10508.888, 391.901, 52797.159 24/03/02,07:28:12,05,11,1, 11.9,1,1, 2.063, 10508.889, 391.910, 52797.197 24/03/02,07:28:12,06,11,1, 11.9,1,1, 2.063, 10508.884, 391.918, 52797.184 24/03/02,07:28:12,07,11,1, 11.9,1,1, 2.063, 10508.874, 391.914, 52797.196 24/03/02,07:28:12,08,11,1, 11.9,1,1, 2.063, 10508.885, 391.903, 52797.188 24/03/02,07:28:12,09,11,1, 11.9,1,1, 2.063, 10508.876, 391.910, 52797.194 24/03/02,07:28:12,10,11,1, 11.9,1,1, 2.063, 10508.902, 391.911, 52797.202 24/03/02,07:28:12,11,11,1, 11.9,1,1, 2.063, 10508.891, 391.931, 52797.197 24/03/02,07:28:12,12,11,1, 11.9,1,1, 2.063, 10508.872, 391.904, 52797.154 24/03/02,07:28:12,13,11,1, 11.9,1,1, 2.063, 10508.901, 391.901, 52797.220 24/03/02,07:28:12,14,11,1, 11.9,1,1, 2.063, 10508.883, 391.915, 52797.213 24/03/02,07:28:12,15,11,1, 11.9,1,1, 2.063, 10508.929, 391.886, 52797.183 24/03/02,07:28:12,16,11,1, 11.9,1,1, 2.063, 10508.879, 391.880, 52797.184 24/03/02,07:28:12,17,11,1, 11.9,1,1, 2.063, 10508.900, 391.902, 52797.195 24/03/02,07:28:12,18,11,1, 11.9,1,1, 2.063, 10508.894, 391.897, 52797.191 24/03/02,07:28:12,19,11,1, 11.9,1,1, 2.063, 10508.912, 391.892, 52797.177 24/03/02,07:28:13,00,11,1, 11.9,1,1, 2.062, 10508.910, 391.892, 52797.177 24/03/02,07:28:13,01,11,1, 11.9,1,1, 2.062, 10508.910, 391.897, 52797.170 24/03/02,07:28:13,02,11,1, 11.9,1,1, 2.062, 10508.902, 391.887, 52797.172 24/03/02,07:28:13,03,11,1, 11.9,1,1, 2.062, 10508.897, 391.891, 52797.164 24/03/02,07:28:13,04,11,1, 11.9,1,1, 2.062, 10508.901, 391.888, 52797.175 24/03/02,07:28:13,05,11,1, 11.9,1,1, 2.062, 10508.897, 391.890, 52797.185 24/03/02,07:28:13,06,11,1, 11.9,1,1, 2.062, 10508.911, 391.895, 52797.217 24/03/02,07:28:13,07,11,1, 11.9,1,1, 2.062, 10508.899, 391.900, 52797.202 24/03/02,07:28:13,08,11,1, 11.9,1,1, 2.062, 10508.919, 391.912, 52797.181 24/03/02,07:28:13,09,11,1, 11.9,1,1, 2.062, 10508.894, 391.914, 52797.187 24/03/02,07:28:13,10,11,1, 11.9,1,1, 2.062, 10508.898, 391.904, 52797.212 24/03/02,07:28:13,11,11,1, 11.9,1,1, 2.062, 10508.912, 391.906, 52797.183 24/03/02,07:28:13,12,11,1, 11.9,1,1, 2.062, 10508.904, 391.888, 52797.182 24/03/02,07:28:13,13,11,1, 11.9,1,1, 2.062, 10508.911, 391.890, 52797.167 24/03/02,07:28:13,14,11,1, 11.9,1,1, 2.062, 10508.878, 391.917, 52797.226 24/03/02,07:28:13,15,11,1, 11.9,1,1, 2.062, 10508.944, 391.934, 52797.199 24/03/02,07:28:13,16,11,1, 11.9,1,1, 2.062, 10508.882, 391.894, 52797.174 24/03/02,07:28:13,17,11,1, 11.9,1,1, 2.062, 10508.900, 391.927, 52797.214 24/03/02,07:28:13,18,11,1, 11.9,1,1, 2.062, 10508.910, 391.902, 52797.148 24/03/02,07:28:13,19,11,1, 11.9,1,1, 2.062, 10508.876, 391.871, 52797.151 24/03/02,07:28:14,00,11,1, 11.8,1,1, 2.060, 10508.869, 391.871, 52797.151 24/03/02,07:28:14,01,11,1, 11.8,1,1, 2.060, 10508.902, 391.873, 52797.181 24/03/02,07:28:14,02,11,1, 11.8,1,1, 2.060, 10508.885, 391.877, 52797.185 24/03/02,07:28:14,03,11,1, 11.8,1,1, 2.060, 10508.903, 391.892, 52797.122 24/03/02,07:28:14,04,11,1, 11.8,1,1, 2.060, 10508.905, 391.884, 52797.181 24/03/02,07:28:14,05,11,1, 11.8,1,1, 2.060, 10508.895, 391.843, 52797.170 24/03/02,07:28:14,06,11,1, 11.8,1,1, 2.060, 10508.914, 391.850, 52797.194 24/03/02,07:28:14,07,11,1, 11.8,1,1, 2.060, 10508.885, 391.903, 52797.219 24/03/02,07:28:14,08,11,1, 11.8,1,1, 2.060, 10508.903, 391.902, 52797.197 24/03/02,07:28:14,09,11,1, 11.8,1,1, 2.060, 10508.888, 391.885, 52797.171 24/03/02,07:28:14,10,11,1, 11.8,1,1, 2.060, 10508.854, 391.894, 52797.137 24/03/02,07:28:14,11,11,1, 11.8,1,1, 2.060, 10508.864, 391.840, 52797.140 24/03/02,07:28:14,12,11,1, 11.8,1,1, 2.060, 10508.885, 391.879, 52797.174 24/03/02,07:28:14,13,11,1, 11.8,1,1, 2.060, 10508.903, 391.868, 52797.140 24/03/02,07:28:14,14,11,1, 11.8,1,1, 2.060, 10508.909, 391.885, 52797.180 24/03/02,07:28:14,15,11,1, 11.8,1,1, 2.060, 10508.910, 391.852, 52797.181 24/03/02,07:28:14,16,11,1, 11.8,1,1, 2.060, 10508.889, 391.893, 52797.199 24/03/02,07:28:14,17,11,1, 11.8,1,1, 2.060, 10508.900, 391.854, 52797.160 24/03/02,07:28:14,18,11,1, 11.8,1,1, 2.060, 10508.891, 391.862, 52797.182 24/03/02,07:28:14,19,11,1, 11.8,1,1, 2.060, 10508.899, 391.853, 52797.202 24/03/02,07:28:15,00,11,1, 11.8,1,1, 2.063, 10508.894, 391.853, 52797.202 24/03/02,07:28:15,01,11,1, 11.8,1,1, 2.063, 10508.877, 391.860, 52797.172 24/03/02,07:28:15,02,11,1, 11.8,1,1, 2.063, 10508.906, 391.840, 52797.205 24/03/02,07:28:15,03,11,1, 11.8,1,1, 2.063, 10508.903, 391.845, 52797.183 24/03/02,07:28:15,04,11,1, 11.8,1,1, 2.063, 10508.897, 391.851, 52797.194 24/03/02,07:28:15,05,11,1, 11.8,1,1, 2.063, 10508.901, 391.879, 52797.175 24/03/02,07:28:15,06,11,1, 11.8,1,1, 2.063, 10508.919, 391.846, 52797.165 24/03/02,07:28:15,07,11,1, 11.8,1,1, 2.063, 10508.899, 391.826, 52797.176 24/03/02,07:28:15,08,11,1, 11.8,1,1, 2.063, 10508.926, 391.848, 52797.191 24/03/02,07:28:15,09,11,1, 11.8,1,1, 2.063, 10508.894, 391.851, 52797.246 24/03/02,07:28:15,10,11,1, 11.8,1,1, 2.063, 10508.904, 391.868, 52797.183 24/03/02,07:28:15,11,11,1, 11.8,1,1, 2.063, 10508.882, 391.856, 52797.162 24/03/02,07:28:15,12,11,1, 11.8,1,1, 2.063, 10508.905, 391.876, 52797.171 24/03/02,07:28:15,13,11,1, 11.8,1,1, 2.063, 10508.915, 391.872, 52797.174 24/03/02,07:28:15,14,11,1, 11.8,1,1, 2.063, 10508.898, 391.852, 52797.194 24/03/02,07:28:15,15,11,1, 11.8,1,1, 2.063, 10508.940, 391.847, 52797.208 24/03/02,07:28:15,16,11,1, 11.8,1,1, 2.063, 10508.914, 391.849, 52797.211 24/03/02,07:28:15,17,11,1, 11.8,1,1, 2.063, 10508.904, 391.850, 52797.212 24/03/02,07:28:15,18,11,1, 11.8,1,1, 2.063, 10508.928, 391.863, 52797.206 24/03/02,07:28:15,19,11,1, 11.8,1,1, 2.063, 10508.908, 391.859, 52797.204 24/03/02,07:28:16,00,11,1, 11.9,1,1, 2.061, 10508.902, 391.859, 52797.204 24/03/02,07:28:16,01,11,1, 11.9,1,1, 2.061, 10508.922, 391.855, 52797.196 24/03/02,07:28:16,02,11,1, 11.9,1,1, 2.061, 10508.892, 391.845, 52797.200 24/03/02,07:28:16,03,11,1, 11.9,1,1, 2.061, 10508.906, 391.845, 52797.218 24/03/02,07:28:16,04,11,1, 11.9,1,1, 2.061, 10508.897, 391.842, 52797.211 24/03/02,07:28:16,05,11,1, 11.9,1,1, 2.061, 10508.904, 391.848, 52797.180 24/03/02,07:28:16,06,11,1, 11.9,1,1, 2.061, 10508.925, 391.830, 52797.358 24/03/02,07:28:16,07,11,1, 11.9,1,1, 2.061, 10508.919, 391.802, 52797.121 24/03/02,07:28:16,08,11,1, 11.9,1,1, 2.061, 10508.878, 391.841, 52797.171 24/03/02,07:28:16,09,11,1, 11.9,1,1, 2.061, 10508.879, 391.830, 52797.140 24/03/02,07:28:16,10,11,1, 11.9,1,1, 2.061, 10508.910, 391.831, 52797.113 24/03/02,07:28:16,11,11,1, 11.9,1,1, 2.061, 10508.924, 391.839, 52797.209 24/03/02,07:28:16,12,11,1, 11.9,1,1, 2.061, 10508.931, 391.843, 52797.175 24/03/02,07:28:16,13,11,1, 11.9,1,1, 2.061, 10508.908, 391.849, 52797.180 24/03/02,07:28:16,14,11,1, 11.9,1,1, 2.061, 10508.906, 391.826, 52797.183 24/03/02,07:28:16,15,11,1, 11.9,1,1, 2.061, 10508.901, 391.853, 52797.181 24/03/02,07:28:16,16,11,1, 11.9,1,1, 2.061, 10508.933, 391.852, 52797.179 24/03/02,07:28:16,17,11,1, 11.9,1,1, 2.061, 10508.896, 391.829, 52797.169 24/03/02,07:28:16,18,11,1, 11.9,1,1, 2.061, 10508.919, 391.804, 52797.142 24/03/02,07:28:16,19,11,1, 11.9,1,1, 2.061, 10508.902, 391.847, 52797.159 24/03/02,07:28:17,00,11,1, 11.9,1,1, 2.061, 10508.894, 391.847, 52797.159 24/03/02,07:28:17,01,11,1, 11.9,1,1, 2.061, 10508.895, 391.843, 52797.206 24/03/02,07:28:17,02,11,1, 11.9,1,1, 2.061, 10508.899, 391.830, 52797.197 24/03/02,07:28:17,03,11,1, 11.9,1,1, 2.061, 10508.903, 391.845, 52797.173 24/03/02,07:28:17,04,11,1, 11.9,1,1, 2.061, 10508.910, 391.828, 52797.182 24/03/02,07:28:17,05,11,1, 11.9,1,1, 2.061, 10508.907, 391.849, 52797.152 24/03/02,07:28:17,06,11,1, 11.9,1,1, 2.061, 10508.914, 391.837, 52797.200 24/03/02,07:28:17,07,11,1, 11.9,1,1, 2.061, 10508.912, 391.811, 52797.197 24/03/02,07:28:17,08,11,1, 11.9,1,1, 2.061, 10508.920, 391.814, 52797.171 24/03/02,07:28:17,09,11,1, 11.9,1,1, 2.061, 10508.899, 391.830, 52797.181 24/03/02,07:28:17,10,11,1, 11.9,1,1, 2.061, 10508.928, 391.837, 52797.164 24/03/02,07:28:17,11,11,1, 11.9,1,1, 2.061, 10508.913, 391.818, 52797.174 24/03/02,07:28:17,12,11,1, 11.9,1,1, 2.061, 10508.905, 391.836, 52797.165 24/03/02,07:28:17,13,11,1, 11.9,1,1, 2.061, 10508.897, 391.829, 52797.184 24/03/02,07:28:17,14,11,1, 11.9,1,1, 2.061, 10508.913, 391.826, 52797.093 24/03/02,07:28:17,15,11,1, 11.9,1,1, 2.061, 10508.880, 391.846, 52797.225 24/03/02,07:28:17,16,11,1, 11.9,1,1, 2.061, 10508.891, 391.815, 52797.256 24/03/02,07:28:17,17,11,1, 11.9,1,1, 2.061, 10508.898, 391.821, 52797.202 24/03/02,07:28:17,18,11,1, 11.9,1,1, 2.061, 10508.913, 391.833, 52797.186 24/03/02,07:28:17,19,11,1, 11.9,1,1, 2.061, 10508.896, 391.816, 52797.206 24/03/02,07:28:18,00,11,1, 11.9,1,1, 2.063, 10508.894, 391.816, 52797.206 24/03/02,07:28:18,01,11,1, 11.9,1,1, 2.063, 10508.910, 391.812, 52797.186 24/03/02,07:28:18,02,11,1, 11.9,1,1, 2.063, 10508.920, 391.805, 52797.196 24/03/02,07:28:18,03,11,1, 11.9,1,1, 2.063, 10508.890, 391.778, 52797.190 24/03/02,07:28:18,04,11,1, 11.9,1,1, 2.063, 10508.920, 391.838, 52797.228 24/03/02,07:28:18,05,11,1, 11.9,1,1, 2.063, 10508.899, 391.831, 52797.187 24/03/02,07:28:18,06,11,1, 11.9,1,1, 2.063, 10508.911, 391.818, 52797.137 24/03/02,07:28:18,07,11,1, 11.9,1,1, 2.063, 10508.931, 391.785, 52797.137 24/03/02,07:28:18,08,11,1, 11.9,1,1, 2.063, 10508.899, 391.821, 52797.207 24/03/02,07:28:18,09,11,1, 11.9,1,1, 2.063, 10508.908, 391.812, 52797.168 24/03/02,07:28:18,10,11,1, 11.9,1,1, 2.063, 10508.916, 391.830, 52797.166 24/03/02,07:28:18,11,11,1, 11.9,1,1, 2.063, 10508.904, 391.830, 52797.195 24/03/02,07:28:18,12,11,1, 11.9,1,1, 2.063, 10508.871, 391.812, 52797.195 24/03/02,07:28:18,13,11,1, 11.9,1,1, 2.063, 10508.892, 391.793, 52797.150 24/03/02,07:28:18,14,11,1, 11.9,1,1, 2.063, 10508.922, 391.799, 52797.295 24/03/02,07:28:18,15,11,1, 11.9,1,1, 2.063, 10508.911, 391.803, 52797.189 24/03/02,07:28:18,16,11,1, 11.9,1,1, 2.063, 10508.898, 391.816, 52797.179 24/03/02,07:28:18,17,11,1, 11.9,1,1, 2.063, 10508.906, 391.806, 52797.232 24/03/02,07:28:18,18,11,1, 11.9,1,1, 2.063, 10508.896, 391.782, 52797.178 24/03/02,07:28:18,19,11,1, 11.9,1,1, 2.063, 10508.880, 391.817, 52797.194 24/03/02,07:28:19,00,11,1, 11.9,1,1, 2.064, 10508.877, 391.817, 52797.194 24/03/02,07:28:19,01,11,1, 11.9,1,1, 2.064, 10508.901, 391.817, 52797.136 24/03/02,07:28:19,02,11,1, 11.9,1,1, 2.064, 10508.930, 391.850, 52797.152 24/03/02,07:28:19,03,11,1, 11.9,1,1, 2.064, 10508.893, 391.778, 52797.247 24/03/02,07:28:19,04,11,1, 11.9,1,1, 2.064, 10508.904, 391.805, 52797.217 24/03/02,07:28:19,05,11,1, 11.9,1,1, 2.064, 10508.913, 391.806, 52797.254 24/03/02,07:28:19,06,11,1, 11.9,1,1, 2.064, 10508.886, 391.810, 52797.246 24/03/02,07:28:19,07,11,1, 11.9,1,1, 2.064, 10508.902, 391.797, 52797.216 24/03/02,07:28:19,08,11,1, 11.9,1,1, 2.064, 10508.904, 391.778, 52797.161 24/03/02,07:28:19,09,11,1, 11.9,1,1, 2.064, 10508.908, 391.786, 52797.178 24/03/02,07:28:19,10,11,1, 11.9,1,1, 2.064, 10508.908, 391.791, 52797.182 24/03/02,07:28:19,11,11,1, 11.9,1,1, 2.064, 10508.892, 391.790, 52797.199 24/03/02,07:28:19,12,11,1, 11.9,1,1, 2.064, 10508.909, 391.769, 52797.209 24/03/02,07:28:19,13,11,1, 11.9,1,1, 2.064, 10508.898, 391.801, 52797.205 24/03/02,07:28:19,14,11,1, 11.9,1,1, 2.064, 10508.902, 391.799, 52797.201 24/03/02,07:28:19,15,11,1, 11.9,1,1, 2.064, 10508.886, 391.800, 52797.211 24/03/02,07:28:19,16,11,1, 11.9,1,1, 2.064, 10508.913, 391.795, 52797.198 24/03/02,07:28:19,17,11,1, 11.9,1,1, 2.064, 10508.907, 391.783, 52797.178 24/03/02,07:28:19,18,11,1, 11.9,1,1, 2.064, 10508.883, 391.771, 52797.169 24/03/02,07:28:19,19,11,1, 11.9,1,1, 2.064, 10508.902, 391.773, 52797.165 24/03/02,07:28:20,00,11,1, 11.9,1,1, 2.063, 10508.902, 391.773, 52797.165 24/03/02,07:28:20,01,11,1, 11.9,1,1, 2.063, 10508.885, 391.794, 52797.187 24/03/02,07:28:20,02,11,1, 11.9,1,1, 2.063, 10508.882, 391.775, 52797.190 24/03/02,07:28:20,03,11,1, 11.9,1,1, 2.063, 10508.889, 391.780, 52797.169 24/03/02,07:28:20,04,11,1, 11.9,1,1, 2.063, 10508.891, 391.769, 52797.214 24/03/02,07:28:20,05,11,1, 11.9,1,1, 2.063, 10508.886, 391.780, 52797.202 24/03/02,07:28:20,06,11,1, 11.9,1,1, 2.063, 10508.877, 391.761, 52797.244 24/03/02,07:28:20,07,11,1, 11.9,1,1, 2.063, 10508.852, 391.758, 52797.214 24/03/02,07:28:20,08,11,1, 11.9,1,1, 2.063, 10508.894, 391.765, 52797.178 24/03/02,07:28:20,09,11,1, 11.9,1,1, 2.063, 10508.895, 391.754, 52797.208 24/03/02,07:28:20,10,11,1, 11.9,1,1, 2.063, 10508.893, 391.787, 52797.208 24/03/02,07:28:20,11,11,1, 11.9,1,1, 2.063, 10508.896, 391.761, 52797.165 24/03/02,07:28:20,12,11,1, 11.9,1,1, 2.063, 10508.905, 391.767, 52797.173 24/03/02,07:28:20,13,11,1, 11.9,1,1, 2.063, 10508.906, 391.747, 52797.240 24/03/02,07:28:20,14,11,1, 11.9,1,1, 2.063, 10508.896, 391.774, 52797.217 24/03/02,07:28:20,15,11,1, 11.9,1,1, 2.063, 10508.893, 391.775, 52797.247 24/03/02,07:28:20,16,11,1, 11.9,1,1, 2.063, 10508.903, 391.785, 52797.239 24/03/02,07:28:20,17,11,1, 11.9,1,1, 2.063, 10508.900, 391.765, 52797.173 24/03/02,07:28:20,18,11,1, 11.9,1,1, 2.063, 10508.915, 391.748, 52797.200 24/03/02,07:28:20,19,11,1, 11.9,1,1, 2.063, 10508.899, 391.765, 52797.198 24/03/02,07:28:21,00,11,1, 12.0,1,1, 2.060, 10508.894, 391.765, 52797.198 24/03/02,07:28:21,01,11,1, 12.0,1,1, 2.060, 10508.895, 391.772, 52797.184 24/03/02,07:28:21,02,11,1, 12.0,1,1, 2.060, 10508.902, 391.739, 52797.230 24/03/02,07:28:21,03,11,1, 12.0,1,1, 2.060, 10508.917, 391.749, 52797.223 24/03/02,07:28:21,04,11,1, 12.0,1,1, 2.060, 10508.888, 391.736, 52797.176 24/03/02,07:28:21,05,11,1, 12.0,1,1, 2.060, 10508.891, 391.746, 52797.173 24/03/02,07:28:21,06,11,1, 12.0,1,1, 2.060, 10508.899, 391.756, 52797.216 24/03/02,07:28:21,07,11,1, 12.0,1,1, 2.060, 10508.885, 391.751, 52797.147 24/03/02,07:28:21,08,11,1, 12.0,1,1, 2.060, 10508.907, 391.752, 52797.223 24/03/02,07:28:21,09,11,1, 12.0,1,1, 2.060, 10508.907, 391.766, 52797.207 24/03/02,07:28:21,10,11,1, 12.0,1,1, 2.060, 10508.920, 391.741, 52797.225 24/03/02,07:28:21,11,11,1, 12.0,1,1, 2.060, 10508.903, 391.741, 52797.193 24/03/02,07:28:21,12,11,1, 12.0,1,1, 2.060, 10508.878, 391.744, 52797.202 24/03/02,07:28:21,13,11,1, 12.0,1,1, 2.060, 10508.903, 391.761, 52797.190 24/03/02,07:28:21,14,11,1, 12.0,1,1, 2.060, 10508.873, 391.730, 52797.230 24/03/02,07:28:21,15,11,1, 12.0,1,1, 2.060, 10508.917, 391.757, 52797.219 24/03/02,07:28:21,16,11,1, 12.0,1,1, 2.060, 10508.880, 391.765, 52797.194 24/03/02,07:28:21,17,11,1, 12.0,1,1, 2.060, 10508.919, 391.742, 52797.172 24/03/02,07:28:21,18,11,1, 12.0,1,1, 2.060, 10508.906, 391.746, 52797.233 24/03/02,07:28:21,19,11,1, 12.0,1,1, 2.060, 10508.904, 391.734, 52797.229 24/03/02,07:28:22,00,11,1, 11.9,1,1, 2.062, 10508.902, 391.734, 52797.229 24/03/02,07:28:22,01,11,1, 11.9,1,1, 2.062, 10508.895, 391.761, 52797.205 24/03/02,07:28:22,02,11,1, 11.9,1,1, 2.062, 10508.894, 391.738, 52797.232 24/03/02,07:28:22,03,11,1, 11.9,1,1, 2.062, 10508.895, 391.734, 52797.194 24/03/02,07:28:22,04,11,1, 11.9,1,1, 2.062, 10508.893, 391.760, 52797.214 24/03/02,07:28:22,05,11,1, 11.9,1,1, 2.062, 10508.884, 391.758, 52797.238 24/03/02,07:28:22,06,11,1, 11.9,1,1, 2.062, 10508.891, 391.739, 52797.189 24/03/02,07:28:22,07,11,1, 11.9,1,1, 2.062, 10508.891, 391.725, 52797.183 24/03/02,07:28:22,08,11,1, 11.9,1,1, 2.062, 10508.873, 391.750, 52797.213 24/03/02,07:28:22,09,11,1, 11.9,1,1, 2.062, 10508.883, 391.747, 52797.151 24/03/02,07:28:22,10,11,1, 11.9,1,1, 2.062, 10508.890, 391.734, 52797.217 24/03/02,07:28:22,11,11,1, 11.9,1,1, 2.062, 10508.900, 391.736, 52797.206 24/03/02,07:28:22,12,11,1, 11.9,1,1, 2.062, 10508.901, 391.736, 52797.239 24/03/02,07:28:22,13,11,1, 11.9,1,1, 2.062, 10508.879, 391.742, 52797.189 24/03/02,07:28:22,14,11,1, 11.9,1,1, 2.062, 10508.888, 391.735, 52797.213 24/03/02,07:28:22,15,11,1, 11.9,1,1, 2.062, 10508.883, 391.728, 52797.196 24/03/02,07:28:22,16,11,1, 11.9,1,1, 2.062, 10508.892, 391.735, 52797.190 24/03/02,07:28:22,17,11,1, 11.9,1,1, 2.062, 10508.889, 391.748, 52797.208 24/03/02,07:28:22,18,11,1, 11.9,1,1, 2.062, 10508.886, 391.729, 52797.239 24/03/02,07:28:22,19,11,1, 11.9,1,1, 2.062, 10508.894, 391.749, 52797.216 24/03/02,07:28:23,00,11,1, 11.9,1,1, 2.060, 10508.894, 391.749, 52797.216 24/03/02,07:28:23,01,11,1, 11.9,1,1, 2.060, 10508.890, 391.731, 52797.185 24/03/02,07:28:23,02,11,1, 11.9,1,1, 2.060, 10508.904, 391.726, 52797.213 24/03/02,07:28:23,03,11,1, 11.9,1,1, 2.060, 10508.879, 391.748, 52797.223 24/03/02,07:28:23,04,11,1, 11.9,1,1, 2.060, 10508.887, 391.728, 52797.242 24/03/02,07:28:23,05,11,1, 11.9,1,1, 2.060, 10508.864, 391.715, 52797.236 24/03/02,07:28:23,06,11,1, 11.9,1,1, 2.060, 10508.842, 391.712, 52797.201 24/03/02,07:28:23,07,11,1, 11.9,1,1, 2.060, 10508.905, 391.730, 52797.194 24/03/02,07:28:23,08,11,1, 11.9,1,1, 2.060, 10508.870, 391.722, 52797.255 24/03/02,07:28:23,09,11,1, 11.9,1,1, 2.060, 10508.860, 391.747, 52797.257 24/03/02,07:28:23,10,11,1, 11.9,1,1, 2.060, 10508.902, 391.739, 52797.286 24/03/02,07:28:23,11,11,1, 11.9,1,1, 2.060, 10508.872, 391.729, 52797.252 24/03/02,07:28:23,12,11,1, 11.9,1,1, 2.060, 10508.858, 391.741, 52797.236 24/03/02,07:28:23,13,11,1, 11.9,1,1, 2.060, 10508.873, 391.742, 52797.175 24/03/02,07:28:23,14,11,1, 11.9,1,1, 2.060, 10508.882, 391.727, 52797.226 24/03/02,07:28:23,15,11,1, 11.9,1,1, 2.060, 10508.859, 391.729, 52797.199 24/03/02,07:28:23,16,11,1, 11.9,1,1, 2.060, 10508.882, 391.748, 52797.208 24/03/02,07:28:23,17,11,1, 11.9,1,1, 2.060, 10508.880, 391.729, 52797.195 24/03/02,07:28:23,18,11,1, 11.9,1,1, 2.060, 10508.872, 391.724, 52797.188 24/03/02,07:28:23,19,11,1, 11.9,1,1, 2.060, 10508.875, 391.700, 52797.196 24/03/02,07:28:24,00,11,1, 11.9,1,1, 2.063, 10508.869, 391.700, 52797.196 24/03/02,07:28:24,01,11,1, 11.9,1,1, 2.063, 10508.873, 391.728, 52797.187 24/03/02,07:28:24,02,11,1, 11.9,1,1, 2.063, 10508.900, 391.701, 52797.221 24/03/02,07:28:24,03,11,1, 11.9,1,1, 2.063, 10508.849, 391.717, 52797.201 24/03/02,07:28:24,04,11,1, 11.9,1,1, 2.063, 10508.870, 391.729, 52797.211 24/03/02,07:28:24,05,11,1, 11.9,1,1, 2.063, 10508.878, 391.722, 52797.219 24/03/02,07:28:24,06,11,1, 11.9,1,1, 2.063, 10508.872, 391.721, 52797.196 24/03/02,07:28:24,07,11,1, 11.9,1,1, 2.063, 10508.862, 391.718, 52797.204 24/03/02,07:28:24,08,11,1, 11.9,1,1, 2.063, 10508.864, 391.726, 52797.214 24/03/02,07:28:24,09,11,1, 11.9,1,1, 2.063, 10508.866, 391.706, 52797.236 24/03/02,07:28:24,10,11,1, 11.9,1,1, 2.063, 10508.857, 391.697, 52797.213 24/03/02,07:28:24,11,11,1, 11.9,1,1, 2.063, 10508.880, 391.715, 52797.215 24/03/02,07:28:24,12,11,1, 11.9,1,1, 2.063, 10508.861, 391.697, 52797.205 24/03/02,07:28:24,13,11,1, 11.9,1,1, 2.063, 10508.883, 391.723, 52797.221 24/03/02,07:28:24,14,11,1, 11.9,1,1, 2.063, 10508.874, 391.740, 52797.204 24/03/02,07:28:24,15,11,1, 11.9,1,1, 2.063, 10508.868, 391.731, 52797.235 24/03/02,07:28:24,16,11,1, 11.9,1,1, 2.063, 10508.876, 391.714, 52797.242 24/03/02,07:28:24,17,11,1, 11.9,1,1, 2.063, 10508.871, 391.692, 52797.197 24/03/02,07:28:24,18,11,1, 11.9,1,1, 2.063, 10508.854, 391.718, 52797.163 24/03/02,07:28:24,19,11,1, 11.9,1,1, 2.063, 10508.851, 391.708, 52797.210 24/03/02,07:28:25,00,11,1, 11.9,1,1, 2.065, 10508.844, 391.708, 52797.210 24/03/02,07:28:25,01,11,1, 11.9,1,1, 2.065, 10508.861, 391.709, 52797.234 24/03/02,07:28:25,02,11,1, 11.9,1,1, 2.065, 10508.844, 391.693, 52797.223 24/03/02,07:28:25,03,11,1, 11.9,1,1, 2.065, 10508.858, 391.719, 52797.242 24/03/02,07:28:25,04,11,1, 11.9,1,1, 2.065, 10508.840, 391.688, 52797.218 24/03/02,07:28:25,05,11,1, 11.9,1,1, 2.065, 10508.839, 391.714, 52797.197 24/03/02,07:28:25,06,11,1, 11.9,1,1, 2.065, 10508.837, 391.722, 52797.271 24/03/02,07:28:25,07,11,1, 11.9,1,1, 2.065, 10508.857, 391.710, 52797.241 24/03/02,07:28:25,08,11,1, 11.9,1,1, 2.065, 10508.845, 391.725, 52797.281 24/03/02,07:28:25,09,11,1, 11.9,1,1, 2.065, 10508.852, 391.735, 52797.279 24/03/02,07:28:25,10,11,1, 11.9,1,1, 2.065, 10508.865, 391.730, 52797.297 24/03/02,07:28:25,11,11,1, 11.9,1,1, 2.065, 10508.849, 391.727, 52797.272 24/03/02,07:28:25,12,11,1, 11.9,1,1, 2.065, 10508.829, 391.710, 52797.271 24/03/02,07:28:25,13,11,1, 11.9,1,1, 2.065, 10508.848, 391.716, 52797.216 24/03/02,07:28:25,14,11,1, 11.9,1,1, 2.065, 10508.870, 391.715, 52797.219 24/03/02,07:28:25,15,11,1, 11.9,1,1, 2.065, 10508.864, 391.721, 52797.220 24/03/02,07:28:25,16,11,1, 11.9,1,1, 2.065, 10508.872, 391.717, 52797.283 24/03/02,07:28:25,17,11,1, 11.9,1,1, 2.065, 10508.878, 391.725, 52797.265 24/03/02,07:28:25,18,11,1, 11.9,1,1, 2.065, 10508.842, 391.718, 52797.180 24/03/02,07:28:25,19,11,1, 11.9,1,1, 2.065, 10508.858, 391.748, 52797.254 24/03/02,07:28:26,00,11,1, 11.9,1,1, 2.063, 10508.852, 391.748, 52797.254 24/03/02,07:28:26,01,11,1, 11.9,1,1, 2.063, 10508.835, 391.699, 52797.277 24/03/02,07:28:26,02,11,1, 11.9,1,1, 2.063, 10508.839, 391.704, 52797.298 24/03/02,07:28:26,03,11,1, 11.9,1,1, 2.063, 10508.843, 391.691, 52797.198 24/03/02,07:28:26,04,11,1, 11.9,1,1, 2.063, 10508.837, 391.725, 52797.235 24/03/02,07:28:26,05,11,1, 11.9,1,1, 2.063, 10508.838, 391.711, 52797.235 24/03/02,07:28:26,06,11,1, 11.9,1,1, 2.063, 10508.871, 391.694, 52797.229 24/03/02,07:28:26,07,11,1, 11.9,1,1, 2.063, 10508.833, 391.689, 52797.241 24/03/02,07:28:26,08,11,1, 11.9,1,1, 2.063, 10508.825, 391.701, 52797.227 24/03/02,07:28:26,09,11,1, 11.9,1,1, 2.063, 10508.858, 391.690, 52797.077 24/03/02,07:28:26,10,11,1, 11.9,1,1, 2.063, 10508.892, 391.682, 52797.305 24/03/02,07:28:26,11,11,1, 11.9,1,1, 2.063, 10508.859, 391.692, 52797.249 24/03/02,07:28:26,12,11,1, 11.9,1,1, 2.063, 10508.828, 391.685, 52797.236 24/03/02,07:28:26,13,11,1, 11.9,1,1, 2.063, 10508.838, 391.689, 52797.285 24/03/02,07:28:26,14,11,1, 11.9,1,1, 2.063, 10508.839, 391.694, 52797.286 24/03/02,07:28:26,15,11,1, 11.9,1,1, 2.063, 10508.847, 391.689, 52797.240 24/03/02,07:28:26,16,11,1, 11.9,1,1, 2.063, 10508.831, 391.685, 52797.343 24/03/02,07:28:26,17,11,1, 11.9,1,1, 2.063, 10508.845, 391.684, 52797.187 24/03/02,07:28:26,18,11,1, 11.9,1,1, 2.063, 10508.838, 391.684, 52797.215 24/03/02,07:28:26,19,11,1, 11.9,1,1, 2.063, 10508.829, 391.709, 52797.320 24/03/02,07:28:27,00,11,1, 12.0,1,1, 2.064, 10508.827, 391.709, 52797.320 24/03/02,07:28:27,01,11,1, 12.0,1,1, 2.064, 10508.828, 391.711, 52797.250 24/03/02,07:28:27,02,11,1, 12.0,1,1, 2.064, 10508.829, 391.714, 52797.221 24/03/02,07:28:27,03,11,1, 12.0,1,1, 2.064, 10508.824, 391.722, 52797.390 24/03/02,07:28:27,04,11,1, 12.0,1,1, 2.064, 10508.827, 391.697, 52797.263 24/03/02,07:28:27,05,11,1, 12.0,1,1, 2.064, 10508.834, 391.725, 52797.311 24/03/02,07:28:27,06,11,1, 12.0,1,1, 2.064, 10508.840, 391.704, 52797.282 24/03/02,07:28:27,07,11,1, 12.0,1,1, 2.064, 10508.854, 391.707, 52797.306 24/03/02,07:28:27,08,11,1, 12.0,1,1, 2.064, 10508.841, 391.682, 52797.243 24/03/02,07:28:27,09,11,1, 12.0,1,1, 2.064, 10508.823, 391.716, 52797.296 24/03/02,07:28:27,10,11,1, 12.0,1,1, 2.064, 10508.845, 391.686, 52797.198 24/03/02,07:28:27,11,11,1, 12.0,1,1, 2.064, 10508.830, 391.668, 52797.206 24/03/02,07:28:27,12,11,1, 12.0,1,1, 2.064, 10508.810, 391.662, 52797.287 24/03/02,07:28:27,13,11,1, 12.0,1,1, 2.064, 10508.833, 391.702, 52797.243 24/03/02,07:28:27,14,11,1, 12.0,1,1, 2.064, 10508.833, 391.687, 52797.322 24/03/02,07:28:27,15,11,1, 12.0,1,1, 2.064, 10508.833, 391.694, 52797.304 24/03/02,07:28:27,16,11,1, 12.0,1,1, 2.064, 10508.803, 391.706, 52797.268 24/03/02,07:28:27,17,11,1, 12.0,1,1, 2.064, 10508.834, 391.712, 52797.249 24/03/02,07:28:27,18,11,1, 12.0,1,1, 2.064, 10508.799, 391.700, 52797.292 24/03/02,07:28:27,19,11,1, 12.0,1,1, 2.064, 10508.840, 391.700, 52797.291 24/03/02,07:28:28,00,11,1, 11.9,1,1, 2.063, 10508.835, 391.700, 52797.291 24/03/02,07:28:28,01,11,1, 11.9,1,1, 2.063, 10508.806, 391.698, 52797.281 24/03/02,07:28:28,02,11,1, 11.9,1,1, 2.063, 10508.827, 391.682, 52797.244 24/03/02,07:28:28,03,11,1, 11.9,1,1, 2.063, 10508.818, 391.674, 52797.256 24/03/02,07:28:28,04,11,1, 11.9,1,1, 2.063, 10508.822, 391.690, 52797.287 24/03/02,07:28:28,05,11,1, 11.9,1,1, 2.063, 10508.824, 391.695, 52797.296 24/03/02,07:28:28,06,11,1, 11.9,1,1, 2.063, 10508.802, 391.683, 52797.278 24/03/02,07:28:28,07,11,1, 11.9,1,1, 2.063, 10508.805, 391.695, 52797.198 24/03/02,07:28:28,08,11,1, 11.9,1,1, 2.063, 10508.814, 391.659, 52797.319 24/03/02,07:28:28,09,11,1, 11.9,1,1, 2.063, 10508.810, 391.652, 52797.263 24/03/02,07:28:28,10,11,1, 11.9,1,1, 2.063, 10508.801, 391.668, 52797.234 24/03/02,07:28:28,11,11,1, 11.9,1,1, 2.063, 10508.798, 391.684, 52797.238 24/03/02,07:28:28,12,11,1, 11.9,1,1, 2.063, 10508.815, 391.688, 52797.264 24/03/02,07:28:28,13,11,1, 11.9,1,1, 2.063, 10508.830, 391.672, 52797.241 24/03/02,07:28:28,14,11,1, 11.9,1,1, 2.063, 10508.810, 391.674, 52797.315 24/03/02,07:28:28,15,11,1, 11.9,1,1, 2.063, 10508.830, 391.686, 52797.212 24/03/02,07:28:28,16,11,1, 11.9,1,1, 2.063, 10508.810, 391.718, 52797.256 24/03/02,07:28:28,17,11,1, 11.9,1,1, 2.063, 10508.805, 391.693, 52797.277 24/03/02,07:28:28,18,11,1, 11.9,1,1, 2.063, 10508.813, 391.693, 52797.278 24/03/02,07:28:28,19,11,1, 11.9,1,1, 2.063, 10508.832, 391.690, 52797.270 24/03/02,07:28:29,00,11,1, 11.8,1,1, 2.060, 10508.827, 391.690, 52797.270 24/03/02,07:28:29,01,11,1, 11.8,1,1, 2.060, 10508.793, 391.669, 52797.245 24/03/02,07:28:29,02,11,1, 11.8,1,1, 2.060, 10508.798, 391.671, 52797.202 24/03/02,07:28:29,03,11,1, 11.8,1,1, 2.060, 10508.793, 391.684, 52797.213 24/03/02,07:28:29,04,11,1, 11.8,1,1, 2.060, 10508.819, 391.691, 52797.217 24/03/02,07:28:29,05,11,1, 11.8,1,1, 2.060, 10508.804, 391.700, 52797.216 24/03/02,07:28:29,06,11,1, 11.8,1,1, 2.060, 10508.798, 391.695, 52797.221 24/03/02,07:28:29,07,11,1, 11.8,1,1, 2.060, 10508.776, 391.675, 52797.246 24/03/02,07:28:29,08,11,1, 11.8,1,1, 2.060, 10508.818, 391.696, 52797.259 24/03/02,07:28:29,09,11,1, 11.8,1,1, 2.060, 10508.792, 391.704, 52797.329 24/03/02,07:28:29,10,11,1, 11.8,1,1, 2.060, 10508.811, 391.693, 52797.307 24/03/02,07:28:29,11,11,1, 11.8,1,1, 2.060, 10508.811, 391.686, 52797.256 24/03/02,07:28:29,12,11,1, 11.8,1,1, 2.060, 10508.786, 391.673, 52797.246 24/03/02,07:28:29,13,11,1, 11.8,1,1, 2.060, 10508.818, 391.689, 52797.287 24/03/02,07:28:29,14,11,1, 11.8,1,1, 2.060, 10508.817, 391.698, 52797.254 24/03/02,07:28:29,15,11,1, 11.8,1,1, 2.060, 10508.790, 391.711, 52797.277 24/03/02,07:28:29,16,11,1, 11.8,1,1, 2.060, 10508.826, 391.701, 52797.239 24/03/02,07:28:29,17,11,1, 11.8,1,1, 2.060, 10508.807, 391.701, 52797.250 24/03/02,07:28:29,18,11,1, 11.8,1,1, 2.060, 10508.813, 391.717, 52797.280 24/03/02,07:28:29,19,11,1, 11.8,1,1, 2.060, 10508.770, 391.687, 52797.244 24/03/02,07:28:30,00,11,1, 11.9,1,1, 2.060, 10508.769, 391.687, 52797.244 24/03/02,07:28:30,01,11,1, 11.9,1,1, 2.060, 10508.825, 391.713, 52797.300 24/03/02,07:28:30,02,11,1, 11.9,1,1, 2.060, 10508.798, 391.715, 52797.233 24/03/02,07:28:30,03,11,1, 11.9,1,1, 2.060, 10508.791, 391.686, 52797.221 24/03/02,07:28:30,04,11,1, 11.9,1,1, 2.060, 10508.772, 391.708, 52797.276 24/03/02,07:28:30,05,11,1, 11.9,1,1, 2.060, 10508.797, 391.696, 52797.235 24/03/02,07:28:30,06,11,1, 11.9,1,1, 2.060, 10508.784, 391.688, 52797.280 24/03/02,07:28:30,07,11,1, 11.9,1,1, 2.060, 10508.803, 391.708, 52797.217 24/03/02,07:28:30,08,11,1, 11.9,1,1, 2.060, 10508.801, 391.703, 52797.321 24/03/02,07:28:30,09,11,1, 11.9,1,1, 2.060, 10508.788, 391.712, 52797.266 24/03/02,07:28:30,10,11,1, 11.9,1,1, 2.060, 10508.796, 391.704, 52797.262 24/03/02,07:28:30,11,11,1, 11.9,1,1, 2.060, 10508.804, 391.693, 52797.267 24/03/02,07:28:30,12,11,1, 11.9,1,1, 2.060, 10508.794, 391.702, 52797.228 24/03/02,07:28:30,13,11,1, 11.9,1,1, 2.060, 10508.802, 391.697, 52797.328 24/03/02,07:28:30,14,11,1, 11.9,1,1, 2.060, 10508.806, 391.688, 52797.190 24/03/02,07:28:30,15,11,1, 11.9,1,1, 2.060, 10508.793, 391.685, 52797.217 24/03/02,07:28:30,16,11,1, 11.9,1,1, 2.060, 10508.793, 391.681, 52797.310 24/03/02,07:28:30,17,11,1, 11.9,1,1, 2.060, 10508.780, 391.682, 52797.298 24/03/02,07:28:30,18,11,1, 11.9,1,1, 2.060, 10508.795, 391.688, 52797.240 24/03/02,07:28:30,19,11,1, 11.9,1,1, 2.060, 10508.805, 391.708, 52797.306 24/03/02,07:28:31,00,11,1, 12.0,1,1, 2.058, 10508.802, 391.708, 52797.306 24/03/02,07:28:31,01,11,1, 12.0,1,1, 2.058, 10508.768, 391.715, 52797.218 24/03/02,07:28:31,02,11,1, 12.0,1,1, 2.058, 10508.780, 391.697, 52797.328 24/03/02,07:28:31,03,11,1, 12.0,1,1, 2.058, 10508.798, 391.712, 52797.251 24/03/02,07:28:31,04,11,1, 12.0,1,1, 2.058, 10508.791, 391.672, 52797.262 24/03/02,07:28:31,05,11,1, 12.0,1,1, 2.058, 10508.805, 391.708, 52797.326 24/03/02,07:28:31,06,11,1, 12.0,1,1, 2.058, 10508.804, 391.699, 52797.204 24/03/02,07:28:31,07,11,1, 12.0,1,1, 2.058, 10508.769, 391.705, 52797.295 24/03/02,07:28:31,08,11,1, 12.0,1,1, 2.058, 10508.792, 391.719, 52797.224 24/03/02,07:28:31,09,11,1, 12.0,1,1, 2.058, 10508.779, 391.683, 52797.301 24/03/02,07:28:31,10,11,1, 12.0,1,1, 2.058, 10508.766, 391.693, 52797.349 24/03/02,07:28:31,11,11,1, 12.0,1,1, 2.058, 10508.773, 391.704, 52797.254 24/03/02,07:28:31,12,11,1, 12.0,1,1, 2.058, 10508.778, 391.702, 52797.265 24/03/02,07:28:31,13,11,1, 12.0,1,1, 2.058, 10508.786, 391.706, 52797.295 24/03/02,07:28:31,14,11,1, 12.0,1,1, 2.058, 10508.786, 391.691, 52797.249 24/03/02,07:28:31,15,11,1, 12.0,1,1, 2.058, 10508.786, 391.692, 52797.264 24/03/02,07:28:31,16,11,1, 12.0,1,1, 2.058, 10508.783, 391.659, 52797.318 24/03/02,07:28:31,17,11,1, 12.0,1,1, 2.058, 10508.771, 391.669, 52797.230 24/03/02,07:28:31,18,11,1, 12.0,1,1, 2.058, 10508.777, 391.658, 52797.277 24/03/02,07:28:31,19,11,1, 12.0,1,1, 2.058, 10508.777, 391.655, 52797.236 24/03/02,07:28:32,00,11,1, 11.9,1,1, 2.061, 10508.769, 391.655, 52797.236 24/03/02,07:28:32,01,11,1, 11.9,1,1, 2.061, 10508.770, 391.649, 52797.222 24/03/02,07:28:32,02,11,1, 11.9,1,1, 2.061, 10508.792, 391.658, 52797.275 24/03/02,07:28:32,03,11,1, 11.9,1,1, 2.061, 10508.800, 391.665, 52797.237 24/03/02,07:28:32,04,11,1, 11.9,1,1, 2.061, 10508.774, 391.683, 52797.249 24/03/02,07:28:32,05,11,1, 11.9,1,1, 2.061, 10508.775, 391.671, 52797.312 24/03/02,07:28:32,06,11,1, 11.9,1,1, 2.061, 10508.777, 391.684, 52797.286 24/03/02,07:28:32,07,11,1, 11.9,1,1, 2.061, 10508.759, 391.668, 52797.287 24/03/02,07:28:32,08,11,1, 11.9,1,1, 2.061, 10508.780, 391.669, 52797.105 24/03/02,07:28:32,09,11,1, 11.9,1,1, 2.061, 10508.795, 391.673, 52797.241 24/03/02,07:28:32,10,11,1, 11.9,1,1, 2.061, 10508.783, 391.669, 52797.266 24/03/02,07:28:32,11,11,1, 11.9,1,1, 2.061, 10508.784, 391.670, 52797.229 24/03/02,07:28:32,12,11,1, 11.9,1,1, 2.061, 10508.779, 391.681, 52797.303 24/03/02,07:28:32,13,11,1, 11.9,1,1, 2.061, 10508.782, 391.711, 52797.304 24/03/02,07:28:32,14,11,1, 11.9,1,1, 2.061, 10508.736, 391.689, 52797.276 24/03/02,07:28:32,15,11,1, 11.9,1,1, 2.061, 10508.751, 391.719, 52797.331 24/03/02,07:28:32,16,11,1, 11.9,1,1, 2.061, 10508.760, 391.683, 52797.262 24/03/02,07:28:32,17,11,1, 11.9,1,1, 2.061, 10508.746, 391.704, 52797.297 24/03/02,07:28:32,18,11,1, 11.9,1,1, 2.061, 10508.751, 391.693, 52797.281 24/03/02,07:28:32,19,11,1, 11.9,1,1, 2.061, 10508.747, 391.693, 52797.263 24/03/02,07:28:33,00,11,1, 11.9,1,1, 2.061, 10508.744, 391.693, 52797.263 24/03/02,07:28:33,01,11,1, 11.9,1,1, 2.061, 10508.736, 391.691, 52797.242 24/03/02,07:28:33,02,11,1, 11.9,1,1, 2.061, 10508.759, 391.684, 52797.251 24/03/02,07:28:33,03,11,1, 11.9,1,1, 2.061, 10508.771, 391.690, 52797.278 24/03/02,07:28:33,04,11,1, 11.9,1,1, 2.061, 10508.764, 391.710, 52797.228 24/03/02,07:28:33,05,11,1, 11.9,1,1, 2.061, 10508.750, 391.680, 52797.305 24/03/02,07:28:33,06,11,1, 11.9,1,1, 2.061, 10508.738, 391.699, 52797.322 24/03/02,07:28:33,07,11,1, 11.9,1,1, 2.061, 10508.748, 391.703, 52797.234 24/03/02,07:28:33,08,11,1, 11.9,1,1, 2.061, 10508.750, 391.715, 52797.201 24/03/02,07:28:33,09,11,1, 11.9,1,1, 2.061, 10508.733, 391.717, 52797.343 24/03/02,07:28:33,10,11,1, 11.9,1,1, 2.061, 10508.762, 391.689, 52797.238 24/03/02,07:28:33,11,11,1, 11.9,1,1, 2.061, 10508.760, 391.699, 52797.287 24/03/02,07:28:33,12,11,1, 11.9,1,1, 2.061, 10508.755, 391.692, 52797.285 24/03/02,07:28:33,13,11,1, 11.9,1,1, 2.061, 10508.740, 391.695, 52797.247 24/03/02,07:28:33,14,11,1, 11.9,1,1, 2.061, 10508.734, 391.714, 52797.244 24/03/02,07:28:33,15,11,1, 11.9,1,1, 2.061, 10508.737, 391.695, 52797.267 24/03/02,07:28:33,16,11,1, 11.9,1,1, 2.061, 10508.738, 391.707, 52797.336 24/03/02,07:28:33,17,11,1, 11.9,1,1, 2.061, 10508.708, 391.695, 52797.280 24/03/02,07:28:33,18,11,1, 11.9,1,1, 2.061, 10508.727, 391.678, 52797.239 24/03/02,07:28:33,19,11,1, 11.9,1,1, 2.061, 10508.711, 391.675, 52797.224 24/03/02,07:28:34,00,11,1, 11.9,1,1, 2.062, 10508.710, 391.675, 52797.224 24/03/02,07:28:34,01,11,1, 11.9,1,1, 2.062, 10508.709, 391.676, 52797.260 24/03/02,07:28:34,02,11,1, 11.9,1,1, 2.062, 10508.714, 391.656, 52797.301 24/03/02,07:28:34,03,11,1, 11.9,1,1, 2.062, 10508.715, 391.667, 52797.287 24/03/02,07:28:34,04,11,1, 11.9,1,1, 2.062, 10508.745, 391.664, 52797.276 24/03/02,07:28:34,05,11,1, 11.9,1,1, 2.062, 10508.703, 391.662, 52797.383 24/03/02,07:28:34,06,11,1, 11.9,1,1, 2.062, 10508.738, 391.680, 52797.233 24/03/02,07:28:34,07,11,1, 11.9,1,1, 2.062, 10508.727, 391.673, 52797.222 24/03/02,07:28:34,08,11,1, 11.9,1,1, 2.062, 10508.719, 391.681, 52797.290 24/03/02,07:28:34,09,11,1, 11.9,1,1, 2.062, 10508.696, 391.659, 52797.252 24/03/02,07:28:34,10,11,1, 11.9,1,1, 2.062, 10508.716, 391.660, 52797.272 24/03/02,07:28:34,11,11,1, 11.9,1,1, 2.062, 10508.704, 391.676, 52797.281 24/03/02,07:28:34,12,11,1, 11.9,1,1, 2.062, 10508.737, 391.662, 52797.298 24/03/02,07:28:34,13,11,1, 11.9,1,1, 2.062, 10508.714, 391.679, 52797.312 24/03/02,07:28:34,14,11,1, 11.9,1,1, 2.062, 10508.721, 391.688, 52797.274 24/03/02,07:28:34,15,11,1, 11.9,1,1, 2.062, 10508.707, 391.681, 52797.256 24/03/02,07:28:34,16,11,1, 11.9,1,1, 2.062, 10508.708, 391.669, 52797.284 24/03/02,07:28:34,17,11,1, 11.9,1,1, 2.062, 10508.692, 391.664, 52797.277 24/03/02,07:28:34,18,11,1, 11.9,1,1, 2.062, 10508.688, 391.681, 52797.275 24/03/02,07:28:34,19,11,1, 11.9,1,1, 2.062, 10508.702, 391.678, 52797.254 24/03/02,07:28:35,00,12,1, 11.9,1,1, 2.059, 10508.702, 391.678, 52797.254 24/03/02,07:28:35,01,12,1, 11.9,1,1, 2.059, 10508.695, 391.648, 52797.223 24/03/02,07:28:35,02,12,1, 11.9,1,1, 2.059, 10508.683, 391.690, 52797.289 24/03/02,07:28:35,03,12,1, 11.9,1,1, 2.059, 10508.691, 391.665, 52797.251 24/03/02,07:28:35,04,12,1, 11.9,1,1, 2.059, 10508.694, 391.699, 52797.310 24/03/02,07:28:35,05,12,1, 11.9,1,1, 2.059, 10508.711, 391.681, 52797.255 24/03/02,07:28:35,06,12,1, 11.9,1,1, 2.059, 10508.684, 391.668, 52797.267 24/03/02,07:28:35,07,12,1, 11.9,1,1, 2.059, 10508.702, 391.653, 52797.284 24/03/02,07:28:35,08,12,1, 11.9,1,1, 2.059, 10508.685, 391.682, 52797.277 24/03/02,07:28:35,09,12,1, 11.9,1,1, 2.059, 10508.699, 391.680, 52797.271 24/03/02,07:28:35,10,12,1, 11.9,1,1, 2.059, 10508.691, 391.664, 52797.310 24/03/02,07:28:35,11,12,1, 11.9,1,1, 2.059, 10508.684, 391.678, 52797.300 24/03/02,07:28:35,12,12,1, 11.9,1,1, 2.059, 10508.671, 391.653, 52797.323 24/03/02,07:28:35,13,12,1, 11.9,1,1, 2.059, 10508.653, 391.690, 52797.282 24/03/02,07:28:35,14,12,1, 11.9,1,1, 2.059, 10508.678, 391.669, 52797.292 24/03/02,07:28:35,15,12,1, 11.9,1,1, 2.059, 10508.673, 391.682, 52797.296 24/03/02,07:28:35,16,12,1, 11.9,1,1, 2.059, 10508.691, 391.672, 52797.319 24/03/02,07:28:35,17,12,1, 11.9,1,1, 2.059, 10508.701, 391.626, 52797.286 24/03/02,07:28:35,18,12,1, 11.9,1,1, 2.059, 10508.657, 391.660, 52797.307 24/03/02,07:28:35,19,12,1, 11.9,1,1, 2.059, 10508.672, 391.663, 52797.282 24/03/02,07:28:36,00,12,1, 11.9,1,1, 2.065, 10508.668, 391.663, 52797.282 24/03/02,07:28:36,01,12,1, 11.9,1,1, 2.065, 10508.685, 391.662, 52797.303 24/03/02,07:28:36,02,12,1, 11.9,1,1, 2.065, 10508.677, 391.680, 52797.451 24/03/02,07:28:36,03,12,1, 11.9,1,1, 2.065, 10508.658, 391.666, 52797.320 24/03/02,07:28:36,04,12,1, 11.9,1,1, 2.065, 10508.656, 391.649, 52797.333 24/03/02,07:28:36,05,12,1, 11.9,1,1, 2.065, 10508.675, 391.650, 52797.307 24/03/02,07:28:36,06,12,1, 11.9,1,1, 2.065, 10508.667, 391.683, 52797.343 24/03/02,07:28:36,07,12,1, 11.9,1,1, 2.065, 10508.692, 391.665, 52797.305 24/03/02,07:28:36,08,12,1, 11.9,1,1, 2.065, 10508.684, 391.650, 52797.295 24/03/02,07:28:36,09,12,1, 11.9,1,1, 2.065, 10508.691, 391.664, 52797.294 24/03/02,07:28:36,10,12,1, 11.9,1,1, 2.065, 10508.682, 391.637, 52797.303 24/03/02,07:28:36,11,12,1, 11.9,1,1, 2.065, 10508.698, 391.653, 52797.243 24/03/02,07:28:36,12,12,1, 11.9,1,1, 2.065, 10508.666, 391.653, 52797.334 24/03/02,07:28:36,13,12,1, 11.9,1,1, 2.065, 10508.670, 391.668, 52797.283 24/03/02,07:28:36,14,12,1, 11.9,1,1, 2.065, 10508.691, 391.693, 52797.362 24/03/02,07:28:36,15,12,1, 11.9,1,1, 2.065, 10508.659, 391.665, 52797.374 24/03/02,07:28:36,16,12,1, 11.9,1,1, 2.065, 10508.692, 391.695, 52797.273 24/03/02,07:28:36,17,12,1, 11.9,1,1, 2.065, 10508.667, 391.707, 52797.365 24/03/02,07:28:36,18,12,1, 11.9,1,1, 2.065, 10508.692, 391.710, 52797.353 24/03/02,07:28:36,19,12,1, 11.9,1,1, 2.065, 10508.678, 391.714, 52797.332 24/03/02,07:28:37,00,12,1, 11.9,1,1, 2.061, 10508.677, 391.714, 52797.332 24/03/02,07:28:37,01,12,1, 11.9,1,1, 2.061, 10508.685, 391.692, 52797.317 24/03/02,07:28:37,02,12,1, 11.9,1,1, 2.061, 10508.659, 391.680, 52797.340 24/03/02,07:28:37,03,12,1, 11.9,1,1, 2.061, 10508.698, 391.692, 52797.293 24/03/02,07:28:37,04,12,1, 11.9,1,1, 2.061, 10508.691, 391.699, 52797.322 24/03/02,07:28:37,05,12,1, 11.9,1,1, 2.061, 10508.696, 391.690, 52797.336 24/03/02,07:28:37,06,12,1, 11.9,1,1, 2.061, 10508.663, 391.657, 52797.325 24/03/02,07:28:37,07,12,1, 11.9,1,1, 2.061, 10508.689, 391.688, 52797.340 24/03/02,07:28:37,08,12,1, 11.9,1,1, 2.061, 10508.684, 391.668, 52797.310 24/03/02,07:28:37,09,12,1, 11.9,1,1, 2.061, 10508.690, 391.688, 52797.321 24/03/02,07:28:37,10,12,1, 11.9,1,1, 2.061, 10508.675, 391.674, 52797.331 24/03/02,07:28:37,11,12,1, 11.9,1,1, 2.061, 10508.676, 391.662, 52797.299 24/03/02,07:28:37,12,12,1, 11.9,1,1, 2.061, 10508.661, 391.666, 52797.282 24/03/02,07:28:37,13,12,1, 11.9,1,1, 2.061, 10508.674, 391.673, 52797.310 24/03/02,07:28:37,14,12,1, 11.9,1,1, 2.061, 10508.677, 391.669, 52797.300 24/03/02,07:28:37,15,12,1, 11.9,1,1, 2.061, 10508.686, 391.669, 52797.318 24/03/02,07:28:37,16,12,1, 11.9,1,1, 2.061, 10508.672, 391.660, 52797.303 24/03/02,07:28:37,17,12,1, 11.9,1,1, 2.061, 10508.677, 391.681, 52797.334 24/03/02,07:28:37,18,12,1, 11.9,1,1, 2.061, 10508.663, 391.654, 52797.247 24/03/02,07:28:37,19,12,1, 11.9,1,1, 2.061, 10508.692, 391.657, 52797.302 24/03/02,07:28:38,00,12,1, 11.9,1,1, 2.058, 10508.685, 391.657, 52797.302 24/03/02,07:28:38,01,12,1, 11.9,1,1, 2.058, 10508.655, 391.686, 52797.327 24/03/02,07:28:38,02,12,1, 11.9,1,1, 2.058, 10508.654, 391.659, 52797.308 24/03/02,07:28:38,03,12,1, 11.9,1,1, 2.058, 10508.680, 391.693, 52797.314 24/03/02,07:28:38,04,12,1, 11.9,1,1, 2.058, 10508.665, 391.659, 52797.330 24/03/02,07:28:38,05,12,1, 11.9,1,1, 2.058, 10508.690, 391.682, 52797.321 24/03/02,07:28:38,06,12,1, 11.9,1,1, 2.058, 10508.673, 391.663, 52797.311 24/03/02,07:28:38,07,12,1, 11.9,1,1, 2.058, 10508.661, 391.676, 52797.348 24/03/02,07:28:38,08,12,1, 11.9,1,1, 2.058, 10508.682, 391.675, 52797.298 24/03/02,07:28:38,09,12,1, 11.9,1,1, 2.058, 10508.686, 391.682, 52797.299 24/03/02,07:28:38,10,12,1, 11.9,1,1, 2.058, 10508.658, 391.667, 52797.279 24/03/02,07:28:38,11,12,1, 11.9,1,1, 2.058, 10508.669, 391.665, 52797.276 24/03/02,07:28:38,12,12,1, 11.9,1,1, 2.058, 10508.667, 391.689, 52797.294 24/03/02,07:28:38,13,12,1, 11.9,1,1, 2.058, 10508.654, 391.667, 52797.289 24/03/02,07:28:38,14,12,1, 11.9,1,1, 2.058, 10508.668, 391.668, 52797.256 24/03/02,07:28:38,15,12,1, 11.9,1,1, 2.058, 10508.652, 391.659, 52797.289 24/03/02,07:28:38,16,12,1, 11.9,1,1, 2.058, 10508.670, 391.674, 52797.304 24/03/02,07:28:38,17,12,1, 11.9,1,1, 2.058, 10508.660, 391.679, 52797.314 24/03/02,07:28:38,18,12,1, 11.9,1,1, 2.058, 10508.674, 391.681, 52797.321 24/03/02,07:28:38,19,12,1, 11.9,1,1, 2.058, 10508.681, 391.672, 52797.325 24/03/02,07:28:39,00,12,1, 11.9,1,1, 2.062, 10508.677, 391.672, 52797.325 24/03/02,07:28:39,01,12,1, 11.9,1,1, 2.062, 10508.684, 391.671, 52797.335 24/03/02,07:28:39,02,12,1, 11.9,1,1, 2.062, 10508.657, 391.664, 52797.352 24/03/02,07:28:39,03,12,1, 11.9,1,1, 2.062, 10508.662, 391.660, 52797.295 24/03/02,07:28:39,04,12,1, 11.9,1,1, 2.062, 10508.674, 391.679, 52797.329 24/03/02,07:28:39,05,12,1, 11.9,1,1, 2.062, 10508.650, 391.659, 52797.328 24/03/02,07:28:39,06,12,1, 11.9,1,1, 2.062, 10508.672, 391.680, 52797.348 24/03/02,07:28:39,07,12,1, 11.9,1,1, 2.062, 10508.670, 391.656, 52797.330 24/03/02,07:28:39,08,12,1, 11.9,1,1, 2.062, 10508.668, 391.652, 52797.292 24/03/02,07:28:39,09,12,1, 11.9,1,1, 2.062, 10508.661, 391.665, 52797.317 24/03/02,07:28:39,10,12,1, 11.9,1,1, 2.062, 10508.672, 391.663, 52797.320 24/03/02,07:28:39,11,12,1, 11.9,1,1, 2.062, 10508.648, 391.654, 52797.306 24/03/02,07:28:39,12,12,1, 11.9,1,1, 2.062, 10508.641, 391.671, 52797.349 24/03/02,07:28:39,13,12,1, 11.9,1,1, 2.062, 10508.663, 391.663, 52797.341 24/03/02,07:28:39,14,12,1, 11.9,1,1, 2.062, 10508.660, 391.673, 52797.354 24/03/02,07:28:39,15,12,1, 11.9,1,1, 2.062, 10508.625, 391.661, 52797.338 24/03/02,07:28:39,16,12,1, 11.9,1,1, 2.062, 10508.657, 391.652, 52797.282 24/03/02,07:28:39,17,12,1, 11.9,1,1, 2.062, 10508.645, 391.677, 52797.344 24/03/02,07:28:39,18,12,1, 11.9,1,1, 2.062, 10508.677, 391.672, 52797.325 24/03/02,07:28:39,19,12,1, 11.9,1,1, 2.062, 10508.633, 391.664, 52797.305 24/03/02,07:28:40,00,12,1, 11.9,1,1, 2.062, 10508.627, 391.664, 52797.305 24/03/02,07:28:40,01,12,1, 11.9,1,1, 2.062, 10508.629, 391.660, 52797.326 24/03/02,07:28:40,02,12,1, 11.9,1,1, 2.062, 10508.622, 391.643, 52797.273 24/03/02,07:28:40,03,12,1, 11.9,1,1, 2.062, 10508.616, 391.655, 52797.298 24/03/02,07:28:40,04,12,1, 11.9,1,1, 2.062, 10508.614, 391.672, 52797.309 24/03/02,07:28:40,05,12,1, 11.9,1,1, 2.062, 10508.640, 391.670, 52797.340 24/03/02,07:28:40,06,12,1, 11.9,1,1, 2.062, 10508.640, 391.671, 52797.287 24/03/02,07:28:40,07,12,1, 11.9,1,1, 2.062, 10508.637, 391.651, 52797.306 24/03/02,07:28:40,08,12,1, 11.9,1,1, 2.062, 10508.602, 391.657, 52797.315 24/03/02,07:28:40,09,12,1, 11.9,1,1, 2.062, 10508.639, 391.641, 52797.298 24/03/02,07:28:40,10,12,1, 11.9,1,1, 2.062, 10508.648, 391.648, 52797.278 24/03/02,07:28:40,11,12,1, 11.9,1,1, 2.062, 10508.621, 391.659, 52797.308 24/03/02,07:28:40,12,12,1, 11.9,1,1, 2.062, 10508.642, 391.655, 52797.300 24/03/02,07:28:40,13,12,1, 11.9,1,1, 2.062, 10508.629, 391.660, 52797.320 24/03/02,07:28:40,14,12,1, 11.9,1,1, 2.062, 10508.629, 391.640, 52797.309 24/03/02,07:28:40,15,12,1, 11.9,1,1, 2.062, 10508.636, 391.651, 52797.328 24/03/02,07:28:40,16,12,1, 11.9,1,1, 2.062, 10508.658, 391.688, 52797.332 24/03/02,07:28:40,17,12,1, 11.9,1,1, 2.062, 10508.643, 391.657, 52797.331 24/03/02,07:28:40,18,12,1, 11.9,1,1, 2.062, 10508.626, 391.657, 52797.320 24/03/02,07:28:40,19,12,1, 11.9,1,1, 2.062, 10508.632, 391.661, 52797.333 24/03/02,07:28:41,00,12,1, 11.9,1,1, 2.062, 10508.627, 391.661, 52797.333 24/03/02,07:28:41,01,12,1, 11.9,1,1, 2.062, 10508.648, 391.658, 52797.363 24/03/02,07:28:41,02,12,1, 11.9,1,1, 2.062, 10508.654, 391.646, 52797.334 24/03/02,07:28:41,03,12,1, 11.9,1,1, 2.062, 10508.635, 391.664, 52797.328 24/03/02,07:28:41,04,12,1, 11.9,1,1, 2.062, 10508.647, 391.647, 52797.371 24/03/02,07:28:41,05,12,1, 11.9,1,1, 2.062, 10508.623, 391.660, 52797.348 24/03/02,07:28:41,06,12,1, 11.9,1,1, 2.062, 10508.617, 391.654, 52797.315 24/03/02,07:28:41,07,12,1, 11.9,1,1, 2.062, 10508.634, 391.672, 52797.320 24/03/02,07:28:41,08,12,1, 11.9,1,1, 2.062, 10508.633, 391.650, 52797.354 24/03/02,07:28:41,09,12,1, 11.9,1,1, 2.062, 10508.625, 391.667, 52797.294 24/03/02,07:28:41,10,12,1, 11.9,1,1, 2.062, 10508.637, 391.687, 52797.345 24/03/02,07:28:41,11,12,1, 11.9,1,1, 2.062, 10508.621, 391.644, 52797.304 24/03/02,07:28:41,12,12,1, 11.9,1,1, 2.062, 10508.626, 391.661, 52797.343 24/03/02,07:28:41,13,12,1, 11.9,1,1, 2.062, 10508.633, 391.668, 52797.314 24/03/02,07:28:41,14,12,1, 11.9,1,1, 2.062, 10508.625, 391.662, 52797.316 24/03/02,07:28:41,15,12,1, 11.9,1,1, 2.062, 10508.619, 391.666, 52797.292 24/03/02,07:28:41,16,12,1, 11.9,1,1, 2.062, 10508.598, 391.674, 52797.302 24/03/02,07:28:41,17,12,1, 11.9,1,1, 2.062, 10508.609, 391.666, 52797.303 24/03/02,07:28:41,18,12,1, 11.9,1,1, 2.062, 10508.612, 391.689, 52797.320 24/03/02,07:28:41,19,12,1, 11.9,1,1, 2.062, 10508.609, 391.676, 52797.341 24/03/02,07:28:42,00,12,1, 11.9,1,1, 2.060, 10508.602, 391.676, 52797.341 24/03/02,07:28:42,01,12,1, 11.9,1,1, 2.060, 10508.616, 391.686, 52797.337 24/03/02,07:28:42,02,12,1, 11.9,1,1, 2.060, 10508.622, 391.631, 52797.316 24/03/02,07:28:42,03,12,1, 11.9,1,1, 2.060, 10508.623, 391.659, 52797.326 24/03/02,07:28:42,04,12,1, 11.9,1,1, 2.060, 10508.617, 391.659, 52797.377 24/03/02,07:28:42,05,12,1, 11.9,1,1, 2.060, 10508.612, 391.657, 52797.330 24/03/02,07:28:42,06,12,1, 11.9,1,1, 2.060, 10508.616, 391.658, 52797.365 24/03/02,07:28:42,07,12,1, 11.9,1,1, 2.060, 10508.608, 391.648, 52797.353 24/03/02,07:28:42,08,12,1, 11.9,1,1, 2.060, 10508.613, 391.672, 52797.292 24/03/02,07:28:42,09,12,1, 11.9,1,1, 2.060, 10508.603, 391.683, 52797.352 24/03/02,07:28:42,10,12,1, 11.9,1,1, 2.060, 10508.589, 391.674, 52797.372 24/03/02,07:28:42,11,12,1, 11.9,1,1, 2.060, 10508.618, 391.689, 52797.370 24/03/02,07:28:42,12,12,1, 11.9,1,1, 2.060, 10508.607, 391.661, 52797.373 24/03/02,07:28:42,13,12,1, 11.9,1,1, 2.060, 10508.602, 391.675, 52797.432 24/03/02,07:28:42,14,12,1, 11.9,1,1, 2.060, 10508.656, 391.653, 52797.327 24/03/02,07:28:42,15,12,1, 11.9,1,1, 2.060, 10508.630, 391.659, 52797.558 24/03/02,07:28:42,16,12,1, 11.9,1,1, 2.060, 10508.661, 391.673, 52797.296 24/03/02,07:28:42,17,12,1, 11.9,1,1, 2.060, 10508.625, 391.658, 52797.294 24/03/02,07:28:42,18,12,1, 11.9,1,1, 2.060, 10508.645, 391.650, 52797.337 24/03/02,07:28:42,19,12,1, 11.9,1,1, 2.060, 10508.630, 391.653, 52797.323 24/03/02,07:28:43,00,12,1, 11.9,1,1, 2.061, 10508.627, 391.653, 52797.323 24/03/02,07:28:43,01,12,1, 11.9,1,1, 2.061, 10508.612, 391.672, 52797.360 24/03/02,07:28:43,02,12,1, 11.9,1,1, 2.061, 10508.620, 391.659, 52797.359 24/03/02,07:28:43,03,12,1, 11.9,1,1, 2.061, 10508.638, 391.657, 52797.340 24/03/02,07:28:43,04,12,1, 11.9,1,1, 2.061, 10508.619, 391.656, 52797.332 24/03/02,07:28:43,05,12,1, 11.9,1,1, 2.061, 10508.605, 391.639, 52797.326 24/03/02,07:28:43,06,12,1, 11.9,1,1, 2.061, 10508.598, 391.651, 52797.385 24/03/02,07:28:43,07,12,1, 11.9,1,1, 2.061, 10508.599, 391.668, 52797.330 24/03/02,07:28:43,08,12,1, 11.9,1,1, 2.061, 10508.615, 391.671, 52797.357 24/03/02,07:28:43,09,12,1, 11.9,1,1, 2.061, 10508.611, 391.667, 52797.355 24/03/02,07:28:43,10,12,1, 11.9,1,1, 2.061, 10508.608, 391.661, 52797.365 24/03/02,07:28:43,11,12,1, 11.9,1,1, 2.061, 10508.603, 391.653, 52797.393 24/03/02,07:28:43,12,12,1, 11.9,1,1, 2.061, 10508.616, 391.671, 52797.368 24/03/02,07:28:43,13,12,1, 11.9,1,1, 2.061, 10508.623, 391.658, 52797.371 24/03/02,07:28:43,14,12,1, 11.9,1,1, 2.061, 10508.601, 391.659, 52797.364 24/03/02,07:28:43,15,12,1, 11.9,1,1, 2.061, 10508.597, 391.673, 52797.375 24/03/02,07:28:43,16,12,1, 11.9,1,1, 2.061, 10508.588, 391.657, 52797.347 24/03/02,07:28:43,17,12,1, 11.9,1,1, 2.061, 10508.612, 391.659, 52797.356 24/03/02,07:28:43,18,12,1, 11.9,1,1, 2.061, 10508.603, 391.655, 52797.377 24/03/02,07:28:43,19,12,1, 11.9,1,1, 2.061, 10508.590, 391.665, 52797.358 24/03/02,07:28:44,00,12,1, 11.9,1,1, 2.060, 10508.585, 391.665, 52797.358 24/03/02,07:28:44,01,12,1, 11.9,1,1, 2.060, 10508.609, 391.652, 52797.354 24/03/02,07:28:44,02,12,1, 11.9,1,1, 2.060, 10508.602, 391.673, 52797.368 24/03/02,07:28:44,03,12,1, 11.9,1,1, 2.060, 10508.618, 391.663, 52797.374 24/03/02,07:28:44,04,12,1, 11.9,1,1, 2.060, 10508.584, 391.650, 52797.310 24/03/02,07:28:44,05,12,1, 11.9,1,1, 2.060, 10508.599, 391.645, 52797.319 24/03/02,07:28:44,06,12,1, 11.9,1,1, 2.060, 10508.600, 391.664, 52797.316 24/03/02,07:28:44,07,12,1, 11.9,1,1, 2.060, 10508.593, 391.663, 52797.379 24/03/02,07:28:44,08,12,1, 11.9,1,1, 2.060, 10508.623, 391.657, 52797.401 24/03/02,07:28:44,09,12,1, 11.9,1,1, 2.060, 10508.589, 391.656, 52797.341 24/03/02,07:28:44,10,12,1, 11.9,1,1, 2.060, 10508.600, 391.642, 52797.360 24/03/02,07:28:44,11,12,1, 11.9,1,1, 2.060, 10508.589, 391.650, 52797.427 24/03/02,07:28:44,12,12,1, 11.9,1,1, 2.060, 10508.619, 391.636, 52797.287 24/03/02,07:28:44,13,12,1, 11.9,1,1, 2.060, 10508.593, 391.665, 52797.406 24/03/02,07:28:44,14,12,1, 11.9,1,1, 2.060, 10508.609, 391.668, 52797.319 24/03/02,07:28:44,15,12,1, 11.9,1,1, 2.060, 10508.595, 391.655, 52797.300 24/03/02,07:28:44,16,12,1, 11.9,1,1, 2.060, 10508.605, 391.678, 52797.344 24/03/02,07:28:44,17,12,1, 11.9,1,1, 2.060, 10508.616, 391.651, 52797.287 24/03/02,07:28:44,18,12,1, 11.9,1,1, 2.060, 10508.608, 391.684, 52797.378 24/03/02,07:28:44,19,12,1, 11.9,1,1, 2.060, 10508.615, 391.658, 52797.306 24/03/02,07:28:45,00,12,1, 12.0,1,1, 2.059, 10508.610, 391.658, 52797.306 24/03/02,07:28:45,01,12,1, 12.0,1,1, 2.059, 10508.586, 391.657, 52797.249 24/03/02,07:28:45,02,12,1, 12.0,1,1, 2.059, 10508.562, 391.669, 52797.308 24/03/02,07:28:45,03,12,1, 12.0,1,1, 2.059, 10508.585, 391.638, 52797.294 24/03/02,07:28:45,04,12,1, 12.0,1,1, 2.059, 10508.607, 391.658, 52797.304 24/03/02,07:28:45,05,12,1, 12.0,1,1, 2.059, 10508.577, 391.678, 52797.317 24/03/02,07:28:45,06,12,1, 12.0,1,1, 2.059, 10508.609, 391.660, 52797.325 24/03/02,07:28:45,07,12,1, 12.0,1,1, 2.059, 10508.587, 391.672, 52797.354 24/03/02,07:28:45,08,12,1, 12.0,1,1, 2.059, 10508.607, 391.652, 52797.283 24/03/02,07:28:45,09,12,1, 12.0,1,1, 2.059, 10508.564, 391.626, 52797.300 24/03/02,07:28:45,10,12,1, 12.0,1,1, 2.059, 10508.596, 391.618, 52797.329 24/03/02,07:28:45,11,12,1, 12.0,1,1, 2.059, 10508.590, 391.642, 52797.346 24/03/02,07:28:45,12,12,1, 12.0,1,1, 2.059, 10508.594, 391.641, 52797.334 24/03/02,07:28:45,13,12,1, 12.0,1,1, 2.059, 10508.612, 391.631, 52797.359 24/03/02,07:28:45,14,12,1, 12.0,1,1, 2.059, 10508.593, 391.627, 52797.291 24/03/02,07:28:45,15,12,1, 12.0,1,1, 2.059, 10508.622, 391.629, 52797.343 24/03/02,07:28:45,16,12,1, 12.0,1,1, 2.059, 10508.604, 391.633, 52797.331 24/03/02,07:28:45,17,12,1, 12.0,1,1, 2.059, 10508.609, 391.641, 52797.331 24/03/02,07:28:45,18,12,1, 12.0,1,1, 2.059, 10508.608, 391.632, 52797.369 24/03/02,07:28:45,19,12,1, 12.0,1,1, 2.059, 10508.623, 391.634, 52797.336 24/03/02,07:28:46,00,12,1, 11.9,1,1, 2.060, 10508.618, 391.634, 52797.336 24/03/02,07:28:46,01,12,1, 11.9,1,1, 2.060, 10508.604, 391.632, 52797.361 24/03/02,07:28:46,02,12,1, 11.9,1,1, 2.060, 10508.621, 391.636, 52797.309 24/03/02,07:28:46,03,12,1, 11.9,1,1, 2.060, 10508.618, 391.620, 52797.315 24/03/02,07:28:46,04,12,1, 11.9,1,1, 2.060, 10508.604, 391.642, 52797.354 24/03/02,07:28:46,05,12,1, 11.9,1,1, 2.060, 10508.608, 391.632, 52797.330 24/03/02,07:28:46,06,12,1, 11.9,1,1, 2.060, 10508.611, 391.637, 52797.353 24/03/02,07:28:46,07,12,1, 11.9,1,1, 2.060, 10508.620, 391.631, 52797.357 24/03/02,07:28:46,08,12,1, 11.9,1,1, 2.060, 10508.606, 391.619, 52797.330 24/03/02,07:28:46,09,12,1, 11.9,1,1, 2.060, 10508.614, 391.607, 52797.327 24/03/02,07:28:46,10,12,1, 11.9,1,1, 2.060, 10508.612, 391.637, 52797.340 24/03/02,07:28:46,11,12,1, 11.9,1,1, 2.060, 10508.601, 391.635, 52797.313 24/03/02,07:28:46,12,12,1, 11.9,1,1, 2.060, 10508.602, 391.617, 52797.349 24/03/02,07:28:46,13,12,1, 11.9,1,1, 2.060, 10508.618, 391.637, 52797.314 24/03/02,07:28:46,14,12,1, 11.9,1,1, 2.060, 10508.610, 391.643, 52797.306 24/03/02,07:28:46,15,12,1, 11.9,1,1, 2.060, 10508.599, 391.653, 52797.331 24/03/02,07:28:46,16,12,1, 11.9,1,1, 2.060, 10508.592, 391.640, 52797.337 24/03/02,07:28:46,17,12,1, 11.9,1,1, 2.060, 10508.612, 391.627, 52797.325 24/03/02,07:28:46,18,12,1, 11.9,1,1, 2.060, 10508.627, 391.654, 52797.352 24/03/02,07:28:46,19,12,1, 11.9,1,1, 2.060, 10508.566, 391.648, 52797.330 24/03/02,07:28:47,00,12,1, 11.9,1,1, 2.063, 10508.560, 391.648, 52797.330 24/03/02,07:28:47,01,12,1, 11.9,1,1, 2.063, 10508.588, 391.641, 52797.369 24/03/02,07:28:47,02,12,1, 11.9,1,1, 2.063, 10508.616, 391.634, 52797.330 24/03/02,07:28:47,03,12,1, 11.9,1,1, 2.063, 10508.610, 391.658, 52797.371 24/03/02,07:28:47,04,12,1, 11.9,1,1, 2.063, 10508.582, 391.651, 52797.343 24/03/02,07:28:47,05,12,1, 11.9,1,1, 2.063, 10508.596, 391.657, 52797.348 24/03/02,07:28:47,06,12,1, 11.9,1,1, 2.063, 10508.595, 391.610, 52797.350 24/03/02,07:28:47,07,12,1, 11.9,1,1, 2.063, 10508.592, 391.635, 52797.348 24/03/02,07:28:47,08,12,1, 11.9,1,1, 2.063, 10508.596, 391.630, 52797.317 24/03/02,07:28:47,09,12,1, 11.9,1,1, 2.063, 10508.611, 391.647, 52797.347 24/03/02,07:28:47,10,12,1, 11.9,1,1, 2.063, 10508.614, 391.643, 52797.310 24/03/02,07:28:47,11,12,1, 11.9,1,1, 2.063, 10508.585, 391.638, 52797.368 24/03/02,07:28:47,12,12,1, 11.9,1,1, 2.063, 10508.596, 391.674, 52797.372 24/03/02,07:28:47,13,12,1, 11.9,1,1, 2.063, 10508.579, 391.628, 52797.340 24/03/02,07:28:47,14,12,1, 11.9,1,1, 2.063, 10508.593, 391.643, 52797.348 24/03/02,07:28:47,15,12,1, 11.9,1,1, 2.063, 10508.594, 391.650, 52797.347 24/03/02,07:28:47,16,12,1, 11.9,1,1, 2.063, 10508.601, 391.654, 52797.376 24/03/02,07:28:47,17,12,1, 11.9,1,1, 2.063, 10508.584, 391.607, 52797.309 24/03/02,07:28:47,18,12,1, 11.9,1,1, 2.063, 10508.609, 391.674, 52797.388 24/03/02,07:28:47,19,12,1, 11.9,1,1, 2.063, 10508.592, 391.629, 52797.319 24/03/02,07:28:48,00,12,1, 11.9,1,1, 2.063, 10508.585, 391.629, 52797.319 24/03/02,07:28:48,01,12,1, 11.9,1,1, 2.063, 10508.616, 391.657, 52797.373 24/03/02,07:28:48,02,12,1, 11.9,1,1, 2.063, 10508.594, 391.653, 52797.420 24/03/02,07:28:48,03,12,1, 11.9,1,1, 2.063, 10508.599, 391.666, 52797.296 24/03/02,07:28:48,04,12,1, 11.9,1,1, 2.063, 10508.606, 391.642, 52797.356 24/03/02,07:28:48,05,12,1, 11.9,1,1, 2.063, 10508.601, 391.653, 52797.336 24/03/02,07:28:48,06,12,1, 11.9,1,1, 2.063, 10508.597, 391.647, 52797.339 24/03/02,07:28:48,07,12,1, 11.9,1,1, 2.063, 10508.609, 391.668, 52797.346 24/03/02,07:28:48,08,12,1, 11.9,1,1, 2.063, 10508.590, 391.603, 52797.350 24/03/02,07:28:48,09,12,1, 11.9,1,1, 2.063, 10508.570, 391.660, 52797.383 24/03/02,07:28:48,10,12,1, 11.9,1,1, 2.063, 10508.589, 391.645, 52797.323 24/03/02,07:28:48,11,12,1, 11.9,1,1, 2.063, 10508.572, 391.623, 52797.356 24/03/02,07:28:48,12,12,1, 11.9,1,1, 2.063, 10508.599, 391.639, 52797.374 24/03/02,07:28:48,13,12,1, 11.9,1,1, 2.063, 10508.592, 391.648, 52797.391 24/03/02,07:28:48,14,12,1, 11.9,1,1, 2.063, 10508.602, 391.657, 52797.341 24/03/02,07:28:48,15,12,1, 11.9,1,1, 2.063, 10508.591, 391.656, 52797.359 24/03/02,07:28:48,16,12,1, 11.9,1,1, 2.063, 10508.569, 391.644, 52797.346 24/03/02,07:28:48,17,12,1, 11.9,1,1, 2.063, 10508.596, 391.666, 52797.383 24/03/02,07:28:48,18,12,1, 11.9,1,1, 2.063, 10508.610, 391.684, 52797.382 24/03/02,07:28:48,19,12,1, 11.9,1,1, 2.063, 10508.583, 391.659, 52797.318 24/03/02,07:28:49,00,12,1, 12.0,1,1, 2.067, 10508.577, 391.659, 52797.318 24/03/02,07:28:49,01,12,1, 12.0,1,1, 2.067, 10508.613, 391.636, 52797.349 24/03/02,07:28:49,02,12,1, 12.0,1,1, 2.067, 10508.614, 391.677, 52797.374 24/03/02,07:28:49,03,12,1, 12.0,1,1, 2.067, 10508.587, 391.656, 52797.328 24/03/02,07:28:49,04,12,1, 12.0,1,1, 2.067, 10508.615, 391.633, 52797.289 24/03/02,07:28:49,05,12,1, 12.0,1,1, 2.067, 10508.600, 391.660, 52797.247 24/03/02,07:28:49,06,12,1, 12.0,1,1, 2.067, 10508.602, 391.633, 52797.271 24/03/02,07:28:49,07,12,1, 12.0,1,1, 2.067, 10508.606, 391.639, 52797.316 24/03/02,07:28:49,08,12,1, 12.0,1,1, 2.067, 10508.590, 391.656, 52797.421 24/03/02,07:28:49,09,12,1, 12.0,1,1, 2.067, 10508.585, 391.657, 52797.247 24/03/02,07:28:49,10,12,1, 12.0,1,1, 2.067, 10508.603, 391.652, 52797.330 24/03/02,07:28:49,11,12,1, 12.0,1,1, 2.067, 10508.609, 391.653, 52797.292 24/03/02,07:28:49,12,12,1, 12.0,1,1, 2.067, 10508.589, 391.615, 52797.314 24/03/02,07:28:49,13,12,1, 12.0,1,1, 2.067, 10508.600, 391.641, 52797.360 24/03/02,07:28:49,14,12,1, 12.0,1,1, 2.067, 10508.597, 391.633, 52797.344 24/03/02,07:28:49,15,12,1, 12.0,1,1, 2.067, 10508.591, 391.663, 52797.351 24/03/02,07:28:49,16,12,1, 12.0,1,1, 2.067, 10508.592, 391.649, 52797.371 24/03/02,07:28:49,17,12,1, 12.0,1,1, 2.067, 10508.570, 391.647, 52797.384 24/03/02,07:28:49,18,12,1, 12.0,1,1, 2.067, 10508.594, 391.654, 52797.328 24/03/02,07:28:49,19,12,1, 12.0,1,1, 2.067, 10508.596, 391.660, 52797.380 24/03/02,07:28:50,00,12,1, 11.9,1,1, 2.058, 10508.593, 391.660, 52797.380 24/03/02,07:28:50,01,12,1, 11.9,1,1, 2.058, 10508.576, 391.684, 52797.397 24/03/02,07:28:50,02,12,1, 11.9,1,1, 2.058, 10508.597, 391.684, 52797.357 24/03/02,07:28:50,03,12,1, 11.9,1,1, 2.058, 10508.588, 391.662, 52797.377 24/03/02,07:28:50,04,12,1, 11.9,1,1, 2.058, 10508.563, 391.653, 52797.342 24/03/02,07:28:50,05,12,1, 11.9,1,1, 2.058, 10508.583, 391.650, 52797.353 24/03/02,07:28:50,06,12,1, 11.9,1,1, 2.058, 10508.561, 391.647, 52797.332 24/03/02,07:28:50,07,12,1, 11.9,1,1, 2.058, 10508.607, 391.656, 52797.349 24/03/02,07:28:50,08,12,1, 11.9,1,1, 2.058, 10508.582, 391.684, 52797.353 24/03/02,07:28:50,09,12,1, 11.9,1,1, 2.058, 10508.582, 391.637, 52797.329 24/03/02,07:28:50,10,12,1, 11.9,1,1, 2.058, 10508.596, 391.654, 52797.365 24/03/02,07:28:50,11,12,1, 11.9,1,1, 2.058, 10508.596, 391.620, 52797.234 24/03/02,07:28:50,12,12,1, 11.9,1,1, 2.058, 10508.585, 391.647, 52797.444 24/03/02,07:28:50,13,12,1, 11.9,1,1, 2.058, 10508.578, 391.639, 52797.393 24/03/02,07:28:50,14,12,1, 11.9,1,1, 2.058, 10508.618, 391.644, 52797.264 24/03/02,07:28:50,15,12,1, 11.9,1,1, 2.058, 10508.579, 391.637, 52797.339 24/03/02,07:28:50,16,12,1, 11.9,1,1, 2.058, 10508.584, 391.654, 52797.342 24/03/02,07:28:50,17,12,1, 11.9,1,1, 2.058, 10508.578, 391.638, 52797.348 24/03/02,07:28:50,18,12,1, 11.9,1,1, 2.058, 10508.579, 391.655, 52797.341 24/03/02,07:28:50,19,12,1, 11.9,1,1, 2.058, 10508.539, 391.637, 52797.363 24/03/02,07:28:51,00,12,1, 11.9,1,1, 2.060, 10508.535, 391.637, 52797.363 24/03/02,07:28:51,01,12,1, 11.9,1,1, 2.060, 10508.578, 391.658, 52797.397 24/03/02,07:28:51,02,12,1, 11.9,1,1, 2.060, 10508.557, 391.661, 52797.356 24/03/02,07:28:51,03,12,1, 11.9,1,1, 2.060, 10508.561, 391.647, 52797.347 24/03/02,07:28:51,04,12,1, 11.9,1,1, 2.060, 10508.552, 391.654, 52797.321 24/03/02,07:28:51,05,12,1, 11.9,1,1, 2.060, 10508.540, 391.650, 52797.408 24/03/02,07:28:51,06,12,1, 11.9,1,1, 2.060, 10508.569, 391.682, 52797.369 24/03/02,07:28:51,07,12,1, 11.9,1,1, 2.060, 10508.571, 391.620, 52797.338 24/03/02,07:28:51,08,12,1, 11.9,1,1, 2.060, 10508.568, 391.636, 52797.330 24/03/02,07:28:51,09,12,1, 11.9,1,1, 2.060, 10508.559, 391.657, 52797.357 24/03/02,07:28:51,10,12,1, 11.9,1,1, 2.060, 10508.551, 391.638, 52797.336 24/03/02,07:28:51,11,12,1, 11.9,1,1, 2.060, 10508.557, 391.622, 52797.287 24/03/02,07:28:51,12,12,1, 11.9,1,1, 2.060, 10508.561, 391.652, 52797.375 24/03/02,07:28:51,13,12,1, 11.9,1,1, 2.060, 10508.538, 391.667, 52797.345 24/03/02,07:28:51,14,12,1, 11.9,1,1, 2.060, 10508.557, 391.650, 52797.373 24/03/02,07:28:51,15,12,1, 11.9,1,1, 2.060, 10508.543, 391.659, 52797.356 24/03/02,07:28:51,16,12,1, 11.9,1,1, 2.060, 10508.548, 391.636, 52797.354 24/03/02,07:28:51,17,12,1, 11.9,1,1, 2.060, 10508.557, 391.675, 52797.391 24/03/02,07:28:51,18,12,1, 11.9,1,1, 2.060, 10508.572, 391.673, 52797.375 24/03/02,07:28:51,19,12,1, 11.9,1,1, 2.060, 10508.527, 391.637, 52797.318 24/03/02,07:28:52,00,12,1, 11.9,1,1, 2.064, 10508.527, 391.637, 52797.318 24/03/02,07:28:52,01,12,1, 11.9,1,1, 2.064, 10508.533, 391.625, 52797.303 24/03/02,07:28:52,02,12,1, 11.9,1,1, 2.064, 10508.576, 391.678, 52797.414 24/03/02,07:28:52,03,12,1, 11.9,1,1, 2.064, 10508.519, 391.636, 52797.366 24/03/02,07:28:52,04,12,1, 11.9,1,1, 2.064, 10508.544, 391.649, 52797.386 24/03/02,07:28:52,05,12,1, 11.9,1,1, 2.064, 10508.544, 391.644, 52797.395 24/03/02,07:28:52,06,12,1, 11.9,1,1, 2.064, 10508.549, 391.640, 52797.352 24/03/02,07:28:52,07,12,1, 11.9,1,1, 2.064, 10508.512, 391.662, 52797.407 24/03/02,07:28:52,08,12,1, 11.9,1,1, 2.064, 10508.538, 391.646, 52797.380 24/03/02,07:28:52,09,12,1, 11.9,1,1, 2.064, 10508.561, 391.643, 52797.350 24/03/02,07:28:52,10,12,1, 11.9,1,1, 2.064, 10508.553, 391.674, 52797.361 24/03/02,07:28:52,11,12,1, 11.9,1,1, 2.064, 10508.508, 391.668, 52797.337 24/03/02,07:28:52,12,12,1, 11.9,1,1, 2.064, 10508.560, 391.648, 52797.299 24/03/02,07:28:52,13,12,1, 11.9,1,1, 2.064, 10508.523, 391.650, 52797.339 24/03/02,07:28:52,14,12,1, 11.9,1,1, 2.064, 10508.547, 391.645, 52797.360 24/03/02,07:28:52,15,12,1, 11.9,1,1, 2.064, 10508.547, 391.648, 52797.353 24/03/02,07:28:52,16,12,1, 11.9,1,1, 2.064, 10508.550, 391.642, 52797.379 24/03/02,07:28:52,17,12,1, 11.9,1,1, 2.064, 10508.541, 391.665, 52797.393 24/03/02,07:28:52,18,12,1, 11.9,1,1, 2.064, 10508.526, 391.632, 52797.360 24/03/02,07:28:52,19,12,1, 11.9,1,1, 2.064, 10508.495, 391.648, 52797.366 24/03/02,07:28:53,00,11,1, 11.9,1,1, 2.058, 10508.493, 391.648, 52797.366 24/03/02,07:28:53,01,11,1, 11.9,1,1, 2.058, 10508.533, 391.651, 52797.401 24/03/02,07:28:53,02,11,1, 11.9,1,1, 2.058, 10508.517, 391.647, 52797.470 24/03/02,07:28:53,03,11,1, 11.9,1,1, 2.058, 10508.495, 391.637, 52797.424 24/03/02,07:28:53,04,11,1, 11.9,1,1, 2.058, 10508.499, 391.624, 52797.388 24/03/02,07:28:53,05,11,1, 11.9,1,1, 2.058, 10508.501, 391.619, 52797.377 24/03/02,07:28:53,06,11,1, 11.9,1,1, 2.058, 10508.494, 391.628, 52797.352 24/03/02,07:28:53,07,11,1, 11.9,1,1, 2.058, 10508.529, 391.647, 52797.415 24/03/02,07:28:53,08,11,1, 11.9,1,1, 2.058, 10508.510, 391.651, 52797.411 24/03/02,07:28:53,09,11,1, 11.9,1,1, 2.058, 10508.506, 391.645, 52797.365 24/03/02,07:28:53,10,11,1, 11.9,1,1, 2.058, 10508.499, 391.652, 52797.426 24/03/02,07:28:53,11,11,1, 11.9,1,1, 2.058, 10508.512, 391.634, 52797.309 24/03/02,07:28:53,12,11,1, 11.9,1,1, 2.058, 10508.535, 391.635, 52797.374 24/03/02,07:28:53,13,11,1, 11.9,1,1, 2.058, 10508.517, 391.640, 52797.325 24/03/02,07:28:53,14,11,1, 11.9,1,1, 2.058, 10508.510, 391.652, 52797.407 24/03/02,07:28:53,15,11,1, 11.9,1,1, 2.058, 10508.495, 391.633, 52797.369 24/03/02,07:28:53,16,11,1, 11.9,1,1, 2.058, 10508.499, 391.636, 52797.384 24/03/02,07:28:53,17,11,1, 11.9,1,1, 2.058, 10508.491, 391.624, 52797.339 24/03/02,07:28:53,18,11,1, 11.9,1,1, 2.058, 10508.512, 391.631, 52797.390 24/03/02,07:28:53,19,11,1, 11.9,1,1, 2.058, 10508.492, 391.623, 52797.353 24/03/02,07:28:54,00,12,1, 11.9,1,1, 2.064, 10508.485, 391.623, 52797.353 24/03/02,07:28:54,01,12,1, 11.9,1,1, 2.064, 10508.505, 391.641, 52797.421 24/03/02,07:28:54,02,12,1, 11.9,1,1, 2.064, 10508.488, 391.614, 52797.335 24/03/02,07:28:54,03,12,1, 11.9,1,1, 2.064, 10508.484, 391.624, 52797.411 24/03/02,07:28:54,04,12,1, 11.9,1,1, 2.064, 10508.473, 391.613, 52797.381 24/03/02,07:28:54,05,12,1, 11.9,1,1, 2.064, 10508.505, 391.629, 52797.426 24/03/02,07:28:54,06,12,1, 11.9,1,1, 2.064, 10508.500, 391.606, 52797.386 24/03/02,07:28:54,07,12,1, 11.9,1,1, 2.064, 10508.524, 391.609, 52797.330 24/03/02,07:28:54,08,12,1, 11.9,1,1, 2.064, 10508.492, 391.602, 52797.398 24/03/02,07:28:54,09,12,1, 11.9,1,1, 2.064, 10508.506, 391.610, 52797.346 24/03/02,07:28:54,10,12,1, 11.9,1,1, 2.064, 10508.507, 391.616, 52797.353 24/03/02,07:28:54,11,12,1, 11.9,1,1, 2.064, 10508.509, 391.636, 52797.407 24/03/02,07:28:54,12,12,1, 11.9,1,1, 2.064, 10508.504, 391.595, 52797.386 24/03/02,07:28:54,13,12,1, 11.9,1,1, 2.064, 10508.479, 391.573, 52797.402 24/03/02,07:28:54,14,12,1, 11.9,1,1, 2.064, 10508.482, 391.598, 52797.381 24/03/02,07:28:54,15,12,1, 11.9,1,1, 2.064, 10508.509, 391.583, 52797.405 24/03/02,07:28:54,16,12,1, 11.9,1,1, 2.064, 10508.488, 391.612, 52797.369 24/03/02,07:28:54,17,12,1, 11.9,1,1, 2.064, 10508.476, 391.611, 52797.403 24/03/02,07:28:54,18,12,1, 11.9,1,1, 2.064, 10508.516, 391.605, 52797.385 24/03/02,07:28:54,19,12,1, 11.9,1,1, 2.064, 10508.493, 391.609, 52797.407 24/03/02,07:28:55,00,12,1, 11.9,1,1, 2.062, 10508.485, 391.609, 52797.407 24/03/02,07:28:55,01,12,1, 11.9,1,1, 2.062, 10508.492, 391.614, 52797.418 24/03/02,07:28:55,02,12,1, 11.9,1,1, 2.062, 10508.475, 391.627, 52797.429 24/03/02,07:28:55,03,12,1, 11.9,1,1, 2.062, 10508.474, 391.638, 52797.447 24/03/02,07:28:55,04,12,1, 11.9,1,1, 2.062, 10508.489, 391.611, 52797.318 24/03/02,07:28:55,05,12,1, 11.9,1,1, 2.062, 10508.457, 391.620, 52797.394 24/03/02,07:28:55,06,12,1, 11.9,1,1, 2.062, 10508.492, 391.647, 52797.393 24/03/02,07:28:55,07,12,1, 11.9,1,1, 2.062, 10508.501, 391.619, 52797.310 24/03/02,07:28:55,08,12,1, 11.9,1,1, 2.062, 10508.470, 391.596, 52797.370 24/03/02,07:28:55,09,12,1, 11.9,1,1, 2.062, 10508.497, 391.618, 52797.392 24/03/02,07:28:55,10,12,1, 11.9,1,1, 2.062, 10508.496, 391.590, 52797.330 24/03/02,07:28:55,11,12,1, 11.9,1,1, 2.062, 10508.476, 391.605, 52797.404 24/03/02,07:28:55,12,12,1, 11.9,1,1, 2.062, 10508.478, 391.612, 52797.351 24/03/02,07:28:55,13,12,1, 11.9,1,1, 2.062, 10508.476, 391.584, 52797.357 24/03/02,07:28:55,14,12,1, 11.9,1,1, 2.062, 10508.477, 391.633, 52797.438 24/03/02,07:28:55,15,12,1, 11.9,1,1, 2.062, 10508.473, 391.595, 52797.368 24/03/02,07:28:55,16,12,1, 11.9,1,1, 2.062, 10508.460, 391.591, 52797.286 24/03/02,07:28:55,17,12,1, 11.9,1,1, 2.062, 10508.491, 391.597, 52797.355 24/03/02,07:28:55,18,12,1, 11.9,1,1, 2.062, 10508.446, 391.604, 52797.439 24/03/02,07:28:55,19,12,1, 11.9,1,1, 2.062, 10508.453, 391.610, 52797.357 24/03/02,07:28:56,00,12,1, 11.9,1,1, 2.061, 10508.451, 391.610, 52797.357 24/03/02,07:28:56,01,12,1, 11.9,1,1, 2.061, 10508.449, 391.590, 52797.362 24/03/02,07:28:56,02,12,1, 11.9,1,1, 2.061, 10508.466, 391.604, 52797.425 24/03/02,07:28:56,03,12,1, 11.9,1,1, 2.061, 10508.443, 391.601, 52797.409 24/03/02,07:28:56,04,12,1, 11.9,1,1, 2.061, 10508.468, 391.614, 52797.420 24/03/02,07:28:56,05,12,1, 11.9,1,1, 2.061, 10508.441, 391.622, 52797.431 24/03/02,07:28:56,06,12,1, 11.9,1,1, 2.061, 10508.432, 391.598, 52797.373 24/03/02,07:28:56,07,12,1, 11.9,1,1, 2.061, 10508.446, 391.609, 52797.343 24/03/02,07:28:56,08,12,1, 11.9,1,1, 2.061, 10508.447, 391.613, 52797.405 24/03/02,07:28:56,09,12,1, 11.9,1,1, 2.061, 10508.418, 391.570, 52797.319 24/03/02,07:28:56,10,12,1, 11.9,1,1, 2.061, 10508.417, 391.579, 52797.373 24/03/02,07:28:56,11,12,1, 11.9,1,1, 2.061, 10508.455, 391.584, 52797.450 24/03/02,07:28:56,12,12,1, 11.9,1,1, 2.061, 10508.452, 391.619, 52797.433 24/03/02,07:28:56,13,12,1, 11.9,1,1, 2.061, 10508.472, 391.597, 52797.418 24/03/02,07:28:56,14,12,1, 11.9,1,1, 2.061, 10508.469, 391.617, 52797.341 24/03/02,07:28:56,15,12,1, 11.9,1,1, 2.061, 10508.475, 391.574, 52797.333 24/03/02,07:28:56,16,12,1, 11.9,1,1, 2.061, 10508.456, 391.605, 52797.438 24/03/02,07:28:56,17,12,1, 11.9,1,1, 2.061, 10508.471, 391.577, 52797.315 24/03/02,07:28:56,18,12,1, 11.9,1,1, 2.061, 10508.455, 391.586, 52797.345 24/03/02,07:28:56,19,12,1, 11.9,1,1, 2.061, 10508.470, 391.596, 52797.427 24/03/02,07:28:57,00,12,1, 11.9,1,1, 2.064, 10508.468, 391.596, 52797.427 24/03/02,07:28:57,01,12,1, 11.9,1,1, 2.064, 10508.459, 391.578, 52797.419 24/03/02,07:28:57,02,12,1, 11.9,1,1, 2.064, 10508.437, 391.610, 52797.538 24/03/02,07:28:57,03,12,1, 11.9,1,1, 2.064, 10508.439, 391.578, 52797.475 24/03/02,07:28:57,04,12,1, 11.9,1,1, 2.064, 10508.449, 391.579, 52797.502 24/03/02,07:28:57,05,12,1, 11.9,1,1, 2.064, 10508.433, 391.613, 52797.539 24/03/02,07:28:57,06,12,1, 11.9,1,1, 2.064, 10508.468, 391.624, 52797.572 24/03/02,07:28:57,07,12,1, 11.9,1,1, 2.064, 10508.452, 391.628, 52797.517 24/03/02,07:28:57,08,12,1, 11.9,1,1, 2.064, 10508.437, 391.603, 52797.506 24/03/02,07:28:57,09,12,1, 11.9,1,1, 2.064, 10508.458, 391.591, 52797.564 24/03/02,07:28:57,10,12,1, 11.9,1,1, 2.064, 10508.440, 391.603, 52797.540 24/03/02,07:28:57,11,12,1, 11.9,1,1, 2.064, 10508.456, 391.613, 52797.484 24/03/02,07:28:57,12,12,1, 11.9,1,1, 2.064, 10508.468, 391.585, 52797.465 24/03/02,07:28:57,13,12,1, 11.9,1,1, 2.064, 10508.455, 391.599, 52797.573 24/03/02,07:28:57,14,12,1, 11.9,1,1, 2.064, 10508.465, 391.594, 52797.549 24/03/02,07:28:57,15,12,1, 11.9,1,1, 2.064, 10508.436, 391.607, 52797.536 24/03/02,07:28:57,16,12,1, 11.9,1,1, 2.064, 10508.436, 391.617, 52797.547 24/03/02,07:28:57,17,12,1, 11.9,1,1, 2.064, 10508.459, 391.583, 52797.500 24/03/02,07:28:57,18,12,1, 11.9,1,1, 2.064, 10508.459, 391.630, 52797.564 24/03/02,07:28:57,19,12,1, 11.9,1,1, 2.064, 10508.430, 391.623, 52797.556 24/03/02,07:28:58,00,12,1, 11.9,1,1, 2.061, 10508.426, 391.623, 52797.556 24/03/02,07:28:58,01,12,1, 11.9,1,1, 2.061, 10508.424, 391.600, 52797.505 24/03/02,07:28:58,02,12,1, 11.9,1,1, 2.061, 10508.446, 391.593, 52797.482 24/03/02,07:28:58,03,12,1, 11.9,1,1, 2.061, 10508.445, 391.592, 52797.543 24/03/02,07:28:58,04,12,1, 11.9,1,1, 2.061, 10508.435, 391.585, 52797.501 24/03/02,07:28:58,05,12,1, 11.9,1,1, 2.061, 10508.458, 391.599, 52797.473 24/03/02,07:28:58,06,12,1, 11.9,1,1, 2.061, 10508.431, 391.596, 52797.532 24/03/02,07:28:58,07,12,1, 11.9,1,1, 2.061, 10508.458, 391.590, 52797.468 24/03/02,07:28:58,08,12,1, 11.9,1,1, 2.061, 10508.448, 391.595, 52797.507 24/03/02,07:28:58,09,12,1, 11.9,1,1, 2.061, 10508.405, 391.569, 52797.506 24/03/02,07:28:58,10,12,1, 11.9,1,1, 2.061, 10508.437, 391.602, 52797.513 24/03/02,07:28:58,11,12,1, 11.9,1,1, 2.061, 10508.427, 391.589, 52797.494 24/03/02,07:28:58,12,12,1, 11.9,1,1, 2.061, 10508.444, 391.604, 52797.526 24/03/02,07:28:58,13,12,1, 11.9,1,1, 2.061, 10508.434, 391.610, 52797.507 24/03/02,07:28:58,14,12,1, 11.9,1,1, 2.061, 10508.436, 391.600, 52797.517 24/03/02,07:28:58,15,12,1, 11.9,1,1, 2.061, 10508.427, 391.569, 52797.555 24/03/02,07:28:58,16,12,1, 11.9,1,1, 2.061, 10508.417, 391.576, 52797.541 24/03/02,07:28:58,17,12,1, 11.9,1,1, 2.061, 10508.442, 391.581, 52797.505 24/03/02,07:28:58,18,12,1, 11.9,1,1, 2.061, 10508.437, 391.576, 52797.512 24/03/02,07:28:58,19,12,1, 11.9,1,1, 2.061, 10508.428, 391.594, 52797.493 24/03/02,07:28:59,00,12,1, 11.9,1,1, 2.064, 10508.426, 391.594, 52797.493 24/03/02,07:28:59,01,12,1, 11.9,1,1, 2.064, 10508.415, 391.575, 52797.551 24/03/02,07:28:59,02,12,1, 11.9,1,1, 2.064, 10508.440, 391.585, 52797.528 24/03/02,07:28:59,03,12,1, 11.9,1,1, 2.064, 10508.431, 391.560, 52797.563 24/03/02,07:28:59,04,12,1, 11.9,1,1, 2.064, 10508.422, 391.576, 52797.500 24/03/02,07:28:59,05,12,1, 11.9,1,1, 2.064, 10508.419, 391.546, 52797.526 24/03/02,07:28:59,06,12,1, 11.9,1,1, 2.064, 10508.431, 391.545, 52797.497 24/03/02,07:28:59,07,12,1, 11.9,1,1, 2.064, 10508.443, 391.566, 52797.498 24/03/02,07:28:59,08,12,1, 11.9,1,1, 2.064, 10508.422, 391.581, 52797.489 24/03/02,07:28:59,09,12,1, 11.9,1,1, 2.064, 10508.426, 391.584, 52797.528 24/03/02,07:28:59,10,12,1, 11.9,1,1, 2.064, 10508.441, 391.579, 52797.513 24/03/02,07:28:59,11,12,1, 11.9,1,1, 2.064, 10508.427, 391.563, 52797.538 24/03/02,07:28:59,12,12,1, 11.9,1,1, 2.064, 10508.453, 391.584, 52797.531 24/03/02,07:28:59,13,12,1, 11.9,1,1, 2.064, 10508.471, 391.576, 52797.567 24/03/02,07:28:59,14,12,1, 11.9,1,1, 2.064, 10508.426, 391.548, 52797.512 24/03/02,07:28:59,15,12,1, 11.9,1,1, 2.064, 10508.485, 391.561, 52797.569 24/03/02,07:28:59,16,12,1, 11.9,1,1, 2.064, 10508.488, 391.534, 52797.288 24/03/02,07:28:59,17,12,1, 11.9,1,1, 2.064, 10508.414, 391.548, 52797.507 24/03/02,07:28:59,18,12,1, 11.9,1,1, 2.064, 10508.424, 391.553, 52797.507 24/03/02,07:28:59,19,12,1, 11.9,1,1, 2.064, 10508.438, 391.573, 52797.527 24/03/02,07:29:00,00,12,1, 11.9,1,1, 2.061, 10508.435, 391.573, 52797.527 24/03/02,07:29:00,01,12,1, 11.9,1,1, 2.061, 10508.439, 391.560, 52797.504 24/03/02,07:29:00,02,12,1, 11.9,1,1, 2.061, 10508.445, 391.534, 52797.373 24/03/02,07:29:00,03,12,1, 11.9,1,1, 2.061, 10508.422, 391.502, 52797.380 24/03/02,07:29:00,04,12,1, 11.9,1,1, 2.061, 10508.404, 391.512, 52797.345 24/03/02,07:29:00,05,12,1, 11.9,1,1, 2.061, 10508.410, 391.548, 52797.364 24/03/02,07:29:00,06,12,1, 11.9,1,1, 2.061, 10508.416, 391.513, 52797.382 24/03/02,07:29:00,07,12,1, 11.9,1,1, 2.061, 10508.405, 391.480, 52797.332 24/03/02,07:29:00,08,12,1, 11.9,1,1, 2.061, 10508.427, 391.525, 52797.429 24/03/02,07:29:00,09,12,1, 11.9,1,1, 2.061, 10508.407, 391.506, 52797.304 24/03/02,07:29:00,10,12,1, 11.9,1,1, 2.061, 10508.408, 391.504, 52797.347 24/03/02,07:29:00,11,12,1, 11.9,1,1, 2.061, 10508.395, 391.525, 52797.349 24/03/02,07:29:00,12,12,1, 11.9,1,1, 2.061, 10508.401, 391.518, 52797.398 24/03/02,07:29:00,13,12,1, 11.9,1,1, 2.061, 10508.392, 391.498, 52797.292 24/03/02,07:29:00,14,12,1, 11.9,1,1, 2.061, 10508.385, 391.527, 52797.336 24/03/02,07:29:00,15,12,1, 11.9,1,1, 2.061, 10508.395, 391.502, 52797.331 24/03/02,07:29:00,16,12,1, 11.9,1,1, 2.061, 10508.400, 391.527, 52797.424 24/03/02,07:29:00,17,12,1, 11.9,1,1, 2.061, 10508.419, 391.533, 52797.318 24/03/02,07:29:00,18,12,1, 11.9,1,1, 2.061, 10508.400, 391.488, 52797.391 24/03/02,07:29:00,19,12,1, 11.9,1,1, 2.061, 10508.400, 391.503, 52797.347 24/03/02,07:29:01,00,12,1, 11.9,1,1, 2.064, 10508.393, 391.503, 52797.347 24/03/02,07:29:01,01,12,1, 11.9,1,1, 2.064, 10508.398, 391.491, 52797.311 24/03/02,07:29:01,02,12,1, 11.9,1,1, 2.064, 10508.407, 391.533, 52797.390 24/03/02,07:29:01,03,12,1, 11.9,1,1, 2.064, 10508.394, 391.508, 52797.386 24/03/02,07:29:01,04,12,1, 11.9,1,1, 2.064, 10508.383, 391.492, 52797.360 24/03/02,07:29:01,05,12,1, 11.9,1,1, 2.064, 10508.402, 391.493, 52797.305 24/03/02,07:29:01,06,12,1, 11.9,1,1, 2.064, 10508.391, 391.512, 52797.406 24/03/02,07:29:01,07,12,1, 11.9,1,1, 2.064, 10508.395, 391.510, 52797.310 24/03/02,07:29:01,08,12,1, 11.9,1,1, 2.064, 10508.372, 391.477, 52797.381 24/03/02,07:29:01,09,12,1, 11.9,1,1, 2.064, 10508.406, 391.513, 52797.354 24/03/02,07:29:01,10,12,1, 11.9,1,1, 2.064, 10508.408, 391.486, 52797.392 24/03/02,07:29:01,11,12,1, 11.9,1,1, 2.064, 10508.368, 391.494, 52797.400 24/03/02,07:29:01,12,12,1, 11.9,1,1, 2.064, 10508.419, 391.473, 52797.403 24/03/02,07:29:01,13,12,1, 11.9,1,1, 2.064, 10508.418, 391.519, 52797.315 24/03/02,07:29:01,14,12,1, 11.9,1,1, 2.064, 10508.398, 391.517, 52797.373 24/03/02,07:29:01,15,12,1, 11.9,1,1, 2.064, 10508.377, 391.468, 52797.308 24/03/02,07:29:01,16,12,1, 11.9,1,1, 2.064, 10508.387, 391.496, 52797.359 24/03/02,07:29:01,17,12,1, 11.9,1,1, 2.064, 10508.394, 391.488, 52797.372 24/03/02,07:29:01,18,12,1, 11.9,1,1, 2.064, 10508.372, 391.477, 52797.337 24/03/02,07:29:01,19,12,1, 11.9,1,1, 2.064, 10508.388, 391.443, 52797.349 24/03/02,07:29:02,00,12,1, 11.9,1,1, 2.063, 10508.385, 391.443, 52797.349 24/03/02,07:29:02,01,12,1, 11.9,1,1, 2.063, 10508.355, 391.474, 52797.343 24/03/02,07:29:02,02,12,1, 11.9,1,1, 2.063, 10508.381, 391.481, 52797.323 24/03/02,07:29:02,03,12,1, 11.9,1,1, 2.063, 10508.363, 391.502, 52797.363 24/03/02,07:29:02,04,12,1, 11.9,1,1, 2.063, 10508.357, 391.454, 52797.337 24/03/02,07:29:02,05,12,1, 11.9,1,1, 2.063, 10508.377, 391.480, 52797.358 24/03/02,07:29:02,06,12,1, 11.9,1,1, 2.063, 10508.386, 391.464, 52797.345 24/03/02,07:29:02,07,12,1, 11.9,1,1, 2.063, 10508.361, 391.457, 52797.331 24/03/02,07:29:02,08,12,1, 11.9,1,1, 2.063, 10508.359, 391.462, 52797.355 24/03/02,07:29:02,09,12,1, 11.9,1,1, 2.063, 10508.354, 391.441, 52797.310 24/03/02,07:29:02,10,12,1, 11.9,1,1, 2.063, 10508.367, 391.447, 52797.366 24/03/02,07:29:02,11,12,1, 11.9,1,1, 2.063, 10508.347, 391.476, 52797.345 24/03/02,07:29:02,12,12,1, 11.9,1,1, 2.063, 10508.346, 391.445, 52797.371 24/03/02,07:29:02,13,12,1, 11.9,1,1, 2.063, 10508.370, 391.436, 52797.347 24/03/02,07:29:02,14,12,1, 11.9,1,1, 2.063, 10508.361, 391.435, 52797.362 24/03/02,07:29:02,15,12,1, 11.9,1,1, 2.063, 10508.368, 391.471, 52797.339 24/03/02,07:29:02,16,12,1, 11.9,1,1, 2.063, 10508.347, 391.451, 52797.351 24/03/02,07:29:02,17,12,1, 11.9,1,1, 2.063, 10508.339, 391.466, 52797.325 24/03/02,07:29:02,18,12,1, 11.9,1,1, 2.063, 10508.355, 391.457, 52797.343 24/03/02,07:29:02,19,12,1, 11.9,1,1, 2.063, 10508.368, 391.481, 52797.346 24/03/02,07:29:03,00,12,1, 11.9,1,1, 2.060, 10508.368, 391.481, 52797.346 24/03/02,07:29:03,01,12,1, 11.9,1,1, 2.060, 10508.358, 391.436, 52797.321 24/03/02,07:29:03,02,12,1, 11.9,1,1, 2.060, 10508.374, 391.458, 52797.411 24/03/02,07:29:03,03,12,1, 11.9,1,1, 2.060, 10508.359, 391.415, 52797.335 24/03/02,07:29:03,04,12,1, 11.9,1,1, 2.060, 10508.360, 391.457, 52797.383 24/03/02,07:29:03,05,12,1, 11.9,1,1, 2.060, 10508.355, 391.456, 52797.381 24/03/02,07:29:03,06,12,1, 11.9,1,1, 2.060, 10508.359, 391.451, 52797.319 24/03/02,07:29:03,07,12,1, 11.9,1,1, 2.060, 10508.368, 391.452, 52797.377 24/03/02,07:29:03,08,12,1, 11.9,1,1, 2.060, 10508.347, 391.439, 52797.355 24/03/02,07:29:03,09,12,1, 11.9,1,1, 2.060, 10508.372, 391.425, 52797.363 24/03/02,07:29:03,10,12,1, 11.9,1,1, 2.060, 10508.345, 391.452, 52797.349 24/03/02,07:29:03,11,12,1, 11.9,1,1, 2.060, 10508.348, 391.445, 52797.329 24/03/02,07:29:03,12,12,1, 11.9,1,1, 2.060, 10508.370, 391.437, 52797.333 24/03/02,07:29:03,13,12,1, 11.9,1,1, 2.060, 10508.360, 391.429, 52797.331 24/03/02,07:29:03,14,12,1, 11.9,1,1, 2.060, 10508.337, 391.436, 52797.293 24/03/02,07:29:03,15,12,1, 11.9,1,1, 2.060, 10508.376, 391.424, 52797.340 24/03/02,07:29:03,16,12,1, 11.9,1,1, 2.060, 10508.353, 391.401, 52797.341 24/03/02,07:29:03,17,12,1, 11.9,1,1, 2.060, 10508.342, 391.416, 52797.359 24/03/02,07:29:03,18,12,1, 11.9,1,1, 2.060, 10508.362, 391.408, 52797.312 24/03/02,07:29:03,19,12,1, 11.9,1,1, 2.060, 10508.331, 391.394, 52797.312 24/03/02,07:29:04,00,12,1, 11.9,1,1, 2.059, 10508.326, 391.394, 52797.312 24/03/02,07:29:04,01,12,1, 11.9,1,1, 2.059, 10508.371, 391.424, 52797.379 24/03/02,07:29:04,02,12,1, 11.9,1,1, 2.059, 10508.335, 391.429, 52797.421 24/03/02,07:29:04,03,12,1, 11.9,1,1, 2.059, 10508.359, 391.403, 52797.337 24/03/02,07:29:04,04,12,1, 11.9,1,1, 2.059, 10508.352, 391.402, 52797.363 24/03/02,07:29:04,05,12,1, 11.9,1,1, 2.059, 10508.353, 391.411, 52797.339 24/03/02,07:29:04,06,12,1, 11.9,1,1, 2.059, 10508.337, 391.407, 52797.331 24/03/02,07:29:04,07,12,1, 11.9,1,1, 2.059, 10508.355, 391.390, 52797.366 24/03/02,07:29:04,08,12,1, 11.9,1,1, 2.059, 10508.341, 391.412, 52797.336 24/03/02,07:29:04,09,12,1, 11.9,1,1, 2.059, 10508.350, 391.389, 52797.332 24/03/02,07:29:04,10,12,1, 11.9,1,1, 2.059, 10508.348, 391.419, 52797.371 24/03/02,07:29:04,11,12,1, 11.9,1,1, 2.059, 10508.356, 391.388, 52797.339 24/03/02,07:29:04,12,12,1, 11.9,1,1, 2.059, 10508.331, 391.415, 52797.356 24/03/02,07:29:04,13,12,1, 11.9,1,1, 2.059, 10508.339, 391.406, 52797.370 24/03/02,07:29:04,14,12,1, 11.9,1,1, 2.059, 10508.346, 391.421, 52797.301 24/03/02,07:29:04,15,12,1, 11.9,1,1, 2.059, 10508.311, 391.407, 52797.310 24/03/02,07:29:04,16,12,1, 11.9,1,1, 2.059, 10508.342, 391.402, 52797.357 24/03/02,07:29:04,17,12,1, 11.9,1,1, 2.059, 10508.345, 391.397, 52797.324 24/03/02,07:29:04,18,12,1, 11.9,1,1, 2.059, 10508.334, 391.417, 52797.365 24/03/02,07:29:04,19,12,1, 11.9,1,1, 2.059, 10508.316, 391.392, 52797.346 24/03/02,07:29:05,00,12,1, 11.9,1,1, 2.060, 10508.310, 391.392, 52797.346 24/03/02,07:29:05,01,12,1, 11.9,1,1, 2.060, 10508.313, 391.391, 52797.330 24/03/02,07:29:05,02,12,1, 11.9,1,1, 2.060, 10508.306, 391.393, 52797.305 24/03/02,07:29:05,03,12,1, 11.9,1,1, 2.060, 10508.326, 391.411, 52797.342 24/03/02,07:29:05,04,12,1, 11.9,1,1, 2.060, 10508.289, 391.360, 52797.301 24/03/02,07:29:05,05,12,1, 11.9,1,1, 2.060, 10508.314, 391.406, 52797.379 24/03/02,07:29:05,06,12,1, 11.9,1,1, 2.060, 10508.313, 391.365, 52797.278 24/03/02,07:29:05,07,12,1, 11.9,1,1, 2.060, 10508.322, 391.380, 52797.318 24/03/02,07:29:05,08,12,1, 11.9,1,1, 2.060, 10508.318, 391.369, 52797.346 24/03/02,07:29:05,09,12,1, 11.9,1,1, 2.060, 10508.322, 391.365, 52797.359 24/03/02,07:29:05,10,12,1, 11.9,1,1, 2.060, 10508.318, 391.413, 52797.343 24/03/02,07:29:05,11,12,1, 11.9,1,1, 2.060, 10508.303, 391.386, 52797.362 24/03/02,07:29:05,12,12,1, 11.9,1,1, 2.060, 10508.299, 391.423, 52797.351 24/03/02,07:29:05,13,12,1, 11.9,1,1, 2.060, 10508.308, 391.406, 52797.344 24/03/02,07:29:05,14,12,1, 11.9,1,1, 2.060, 10508.301, 391.368, 52797.338 24/03/02,07:29:05,15,12,1, 11.9,1,1, 2.060, 10508.285, 391.394, 52797.334 24/03/02,07:29:05,16,12,1, 11.9,1,1, 2.060, 10508.313, 391.384, 52797.333 24/03/02,07:29:05,17,12,1, 11.9,1,1, 2.060, 10508.303, 391.368, 52797.323 24/03/02,07:29:05,18,12,1, 11.9,1,1, 2.060, 10508.280, 391.357, 52797.318 24/03/02,07:29:05,19,12,1, 11.9,1,1, 2.060, 10508.296, 391.394, 52797.327 24/03/02,07:29:06,00,12,1, 11.9,1,1, 2.064, 10508.293, 391.394, 52797.327 24/03/02,07:29:06,01,12,1, 11.9,1,1, 2.064, 10508.276, 391.374, 52797.348 24/03/02,07:29:06,02,12,1, 11.9,1,1, 2.064, 10508.296, 391.366, 52797.381 24/03/02,07:29:06,03,12,1, 11.9,1,1, 2.064, 10508.304, 391.358, 52797.338 24/03/02,07:29:06,04,12,1, 11.9,1,1, 2.064, 10508.300, 391.383, 52797.350 24/03/02,07:29:06,05,12,1, 11.9,1,1, 2.064, 10508.293, 391.375, 52797.342 24/03/02,07:29:06,06,12,1, 11.9,1,1, 2.064, 10508.294, 391.351, 52797.347 24/03/02,07:29:06,07,12,1, 11.9,1,1, 2.064, 10508.299, 391.366, 52797.360 24/03/02,07:29:06,08,12,1, 11.9,1,1, 2.064, 10508.290, 391.362, 52797.368 24/03/02,07:29:06,09,12,1, 11.9,1,1, 2.064, 10508.264, 391.377, 52797.352 24/03/02,07:29:06,10,12,1, 11.9,1,1, 2.064, 10508.296, 391.361, 52797.337 24/03/02,07:29:06,11,12,1, 11.9,1,1, 2.064, 10508.287, 391.338, 52797.339 24/03/02,07:29:06,12,12,1, 11.9,1,1, 2.064, 10508.298, 391.334, 52797.302 24/03/02,07:29:06,13,12,1, 11.9,1,1, 2.064, 10508.281, 391.338, 52797.347 24/03/02,07:29:06,14,12,1, 11.9,1,1, 2.064, 10508.290, 391.354, 52797.363 24/03/02,07:29:06,15,12,1, 11.9,1,1, 2.064, 10508.255, 391.346, 52797.327 24/03/02,07:29:06,16,12,1, 11.9,1,1, 2.064, 10508.268, 391.378, 52797.314 24/03/02,07:29:06,17,12,1, 11.9,1,1, 2.064, 10508.250, 391.348, 52797.362 24/03/02,07:29:06,18,12,1, 11.9,1,1, 2.064, 10508.273, 391.328, 52797.352 24/03/02,07:29:06,19,12,1, 11.9,1,1, 2.064, 10508.279, 391.345, 52797.342 24/03/02,07:29:07,00,12,1, 11.9,1,1, 2.062, 10508.276, 391.345, 52797.342 24/03/02,07:29:07,01,12,1, 11.9,1,1, 2.062, 10508.293, 391.353, 52797.347 24/03/02,07:29:07,02,12,1, 11.9,1,1, 2.062, 10508.260, 391.325, 52797.341 24/03/02,07:29:07,03,12,1, 11.9,1,1, 2.062, 10508.262, 391.325, 52797.367 24/03/02,07:29:07,04,12,1, 11.9,1,1, 2.062, 10508.290, 391.343, 52797.333 24/03/02,07:29:07,05,12,1, 11.9,1,1, 2.062, 10508.289, 391.332, 52797.327 24/03/02,07:29:07,06,12,1, 11.9,1,1, 2.062, 10508.286, 391.350, 52797.371 24/03/02,07:29:07,07,12,1, 11.9,1,1, 2.062, 10508.266, 391.350, 52797.347 24/03/02,07:29:07,08,12,1, 11.9,1,1, 2.062, 10508.266, 391.337, 52797.329 24/03/02,07:29:07,09,12,1, 11.9,1,1, 2.062, 10508.240, 391.314, 52797.332 24/03/02,07:29:07,10,12,1, 11.9,1,1, 2.062, 10508.275, 391.347, 52797.371 24/03/02,07:29:07,11,12,1, 11.9,1,1, 2.062, 10508.253, 391.325, 52797.306 24/03/02,07:29:07,12,12,1, 11.9,1,1, 2.062, 10508.252, 391.350, 52797.365 24/03/02,07:29:07,13,12,1, 11.9,1,1, 2.062, 10508.278, 391.356, 52797.365 24/03/02,07:29:07,14,12,1, 11.9,1,1, 2.062, 10508.256, 391.324, 52797.352 24/03/02,07:29:07,15,12,1, 11.9,1,1, 2.062, 10508.260, 391.314, 52797.341 24/03/02,07:29:07,16,12,1, 11.9,1,1, 2.062, 10508.253, 391.296, 52797.317 24/03/02,07:29:07,17,12,1, 11.9,1,1, 2.062, 10508.269, 391.316, 52797.363 24/03/02,07:29:07,18,12,1, 11.9,1,1, 2.062, 10508.252, 391.315, 52797.353 24/03/02,07:29:07,19,12,1, 11.9,1,1, 2.062, 10508.261, 391.300, 52797.356 24/03/02,07:29:08,00,12,1, 11.9,1,1, 2.063, 10508.260, 391.300, 52797.356 24/03/02,07:29:08,01,12,1, 11.9,1,1, 2.063, 10508.253, 391.321, 52797.342 24/03/02,07:29:08,02,12,1, 11.9,1,1, 2.063, 10508.238, 391.321, 52797.331 24/03/02,07:29:08,03,12,1, 11.9,1,1, 2.063, 10508.242, 391.294, 52797.337 24/03/02,07:29:08,04,12,1, 11.9,1,1, 2.063, 10508.235, 391.309, 52797.349 24/03/02,07:29:08,05,12,1, 11.9,1,1, 2.063, 10508.255, 391.308, 52797.325 24/03/02,07:29:08,06,12,1, 11.9,1,1, 2.063, 10508.250, 391.322, 52797.368 24/03/02,07:29:08,07,12,1, 11.9,1,1, 2.063, 10508.278, 391.315, 52797.340 24/03/02,07:29:08,08,12,1, 11.9,1,1, 2.063, 10508.254, 391.315, 52797.327 24/03/02,07:29:08,09,12,1, 11.9,1,1, 2.063, 10508.249, 391.358, 52797.322 24/03/02,07:29:08,10,12,1, 11.9,1,1, 2.063, 10508.267, 391.323, 52797.331 24/03/02,07:29:08,11,12,1, 11.9,1,1, 2.063, 10508.251, 391.325, 52797.341 24/03/02,07:29:08,12,12,1, 11.9,1,1, 2.063, 10508.251, 391.323, 52797.311 24/03/02,07:29:08,13,12,1, 11.9,1,1, 2.063, 10508.235, 391.334, 52797.385 24/03/02,07:29:08,14,12,1, 11.9,1,1, 2.063, 10508.244, 391.323, 52797.341 24/03/02,07:29:08,15,12,1, 11.9,1,1, 2.063, 10508.264, 391.330, 52797.370 24/03/02,07:29:08,16,12,1, 11.9,1,1, 2.063, 10508.249, 391.306, 52797.296 24/03/02,07:29:08,17,12,1, 11.9,1,1, 2.063, 10508.263, 391.358, 52797.342 24/03/02,07:29:08,18,12,1, 11.9,1,1, 2.063, 10508.281, 391.337, 52797.473 24/03/02,07:29:08,19,12,1, 11.9,1,1, 2.063, 10508.236, 391.319, 52797.318 24/03/02,07:29:09,00,12,1, 11.9,1,1, 2.065, 10508.235, 391.319, 52797.318 24/03/02,07:29:09,01,12,1, 11.9,1,1, 2.065, 10508.215, 391.310, 52797.396 24/03/02,07:29:09,02,12,1, 11.9,1,1, 2.065, 10508.265, 391.326, 52797.357 24/03/02,07:29:09,03,12,1, 11.9,1,1, 2.065, 10508.247, 391.302, 52797.355 24/03/02,07:29:09,04,12,1, 11.9,1,1, 2.065, 10508.250, 391.264, 52797.359 24/03/02,07:29:09,05,12,1, 11.9,1,1, 2.065, 10508.241, 391.277, 52797.337 24/03/02,07:29:09,06,12,1, 11.9,1,1, 2.065, 10508.220, 391.302, 52797.355 24/03/02,07:29:09,07,12,1, 11.9,1,1, 2.065, 10508.223, 391.322, 52797.533 24/03/02,07:29:09,08,12,1, 11.9,1,1, 2.065, 10508.242, 391.295, 52797.422 24/03/02,07:29:09,09,12,1, 11.9,1,1, 2.065, 10508.225, 391.287, 52797.374 24/03/02,07:29:09,10,12,1, 11.9,1,1, 2.065, 10508.226, 391.295, 52797.393 24/03/02,07:29:09,11,12,1, 11.9,1,1, 2.065, 10508.225, 391.320, 52797.344 24/03/02,07:29:09,12,12,1, 11.9,1,1, 2.065, 10508.212, 391.331, 52797.318 24/03/02,07:29:09,13,12,1, 11.9,1,1, 2.065, 10508.228, 391.309, 52797.330 24/03/02,07:29:09,14,12,1, 11.9,1,1, 2.065, 10508.230, 391.304, 52797.363 24/03/02,07:29:09,15,12,1, 11.9,1,1, 2.065, 10508.211, 391.313, 52797.346 24/03/02,07:29:09,16,12,1, 11.9,1,1, 2.065, 10508.205, 391.304, 52797.335 24/03/02,07:29:09,17,12,1, 11.9,1,1, 2.065, 10508.218, 391.287, 52797.347 24/03/02,07:29:09,18,12,1, 11.9,1,1, 2.065, 10508.210, 391.287, 52797.340 24/03/02,07:29:09,19,12,1, 11.9,1,1, 2.065, 10508.212, 391.302, 52797.335 24/03/02,07:29:10,00,12,1, 11.9,1,1, 2.062, 10508.209, 391.302, 52797.335 24/03/02,07:29:10,01,12,1, 11.9,1,1, 2.062, 10508.201, 391.285, 52797.392 24/03/02,07:29:10,02,12,1, 11.9,1,1, 2.062, 10508.220, 391.285, 52797.375 24/03/02,07:29:10,03,12,1, 11.9,1,1, 2.062, 10508.213, 391.296, 52797.403 24/03/02,07:29:10,04,12,1, 11.9,1,1, 2.062, 10508.214, 391.290, 52797.375 24/03/02,07:29:10,05,12,1, 11.9,1,1, 2.062, 10508.219, 391.300, 52797.391 24/03/02,07:29:10,06,12,1, 11.9,1,1, 2.062, 10508.200, 391.302, 52797.364 24/03/02,07:29:10,07,12,1, 11.9,1,1, 2.062, 10508.221, 391.294, 52797.391 24/03/02,07:29:10,08,12,1, 11.9,1,1, 2.062, 10508.209, 391.281, 52797.376 24/03/02,07:29:10,09,12,1, 11.9,1,1, 2.062, 10508.224, 391.308, 52797.369 24/03/02,07:29:10,10,12,1, 11.9,1,1, 2.062, 10508.203, 391.281, 52797.400 24/03/02,07:29:10,11,12,1, 11.9,1,1, 2.062, 10508.218, 391.284, 52797.390 24/03/02,07:29:10,12,12,1, 11.9,1,1, 2.062, 10508.200, 391.308, 52797.403 24/03/02,07:29:10,13,12,1, 11.9,1,1, 2.062, 10508.196, 391.273, 52797.378 24/03/02,07:29:10,14,12,1, 11.9,1,1, 2.062, 10508.183, 391.246, 52797.393 24/03/02,07:29:10,15,12,1, 11.9,1,1, 2.062, 10508.204, 391.294, 52797.359 24/03/02,07:29:10,16,12,1, 11.9,1,1, 2.062, 10508.195, 391.279, 52797.374 24/03/02,07:29:10,17,12,1, 11.9,1,1, 2.062, 10508.206, 391.278, 52797.395 24/03/02,07:29:10,18,12,1, 11.9,1,1, 2.062, 10508.181, 391.284, 52797.412 24/03/02,07:29:10,19,12,1, 11.9,1,1, 2.062, 10508.208, 391.258, 52797.386 24/03/02,07:29:11,00,12,1, 12.0,1,1, 2.060, 10508.201, 391.258, 52797.386 24/03/02,07:29:11,01,12,1, 12.0,1,1, 2.060, 10508.210, 391.291, 52797.352 24/03/02,07:29:11,02,12,1, 12.0,1,1, 2.060, 10508.187, 391.274, 52797.393 24/03/02,07:29:11,03,12,1, 12.0,1,1, 2.060, 10508.180, 391.279, 52797.389 24/03/02,07:29:11,04,12,1, 12.0,1,1, 2.060, 10508.171, 391.296, 52797.410 24/03/02,07:29:11,05,12,1, 12.0,1,1, 2.060, 10508.170, 391.280, 52797.387 24/03/02,07:29:11,06,12,1, 12.0,1,1, 2.060, 10508.171, 391.287, 52797.400 24/03/02,07:29:11,07,12,1, 12.0,1,1, 2.060, 10508.173, 391.266, 52797.385 24/03/02,07:29:11,08,12,1, 12.0,1,1, 2.060, 10508.190, 391.297, 52797.433 24/03/02,07:29:11,09,12,1, 12.0,1,1, 2.060, 10508.191, 391.271, 52797.390 24/03/02,07:29:11,10,12,1, 12.0,1,1, 2.060, 10508.183, 391.278, 52797.385 24/03/02,07:29:11,11,12,1, 12.0,1,1, 2.060, 10508.161, 391.276, 52797.382 24/03/02,07:29:11,12,12,1, 12.0,1,1, 2.060, 10508.165, 391.260, 52797.361 24/03/02,07:29:11,13,12,1, 12.0,1,1, 2.060, 10508.158, 391.287, 52797.393 24/03/02,07:29:11,14,12,1, 12.0,1,1, 2.060, 10508.161, 391.280, 52797.365 24/03/02,07:29:11,15,12,1, 12.0,1,1, 2.060, 10508.174, 391.288, 52797.389 24/03/02,07:29:11,16,12,1, 12.0,1,1, 2.060, 10508.181, 391.288, 52797.359 24/03/02,07:29:11,17,12,1, 12.0,1,1, 2.060, 10508.172, 391.277, 52797.384 24/03/02,07:29:11,18,12,1, 12.0,1,1, 2.060, 10508.156, 391.292, 52797.344 24/03/02,07:29:11,19,12,1, 12.0,1,1, 2.060, 10508.147, 391.296, 52797.366 24/03/02,07:29:12,00,12,1, 11.9,1,1, 2.060, 10508.143, 391.296, 52797.366 24/03/02,07:29:12,01,12,1, 11.9,1,1, 2.060, 10508.156, 391.277, 52797.350 24/03/02,07:29:12,02,12,1, 11.9,1,1, 2.060, 10508.151, 391.279, 52797.336 24/03/02,07:29:12,03,12,1, 11.9,1,1, 2.060, 10508.143, 391.286, 52797.404 24/03/02,07:29:12,04,12,1, 11.9,1,1, 2.060, 10508.152, 391.262, 52797.418 24/03/02,07:29:12,05,12,1, 11.9,1,1, 2.060, 10508.150, 391.264, 52797.349 24/03/02,07:29:12,06,12,1, 11.9,1,1, 2.060, 10508.144, 391.292, 52797.420 24/03/02,07:29:12,07,12,1, 11.9,1,1, 2.060, 10508.136, 391.267, 52797.400 24/03/02,07:29:12,08,12,1, 11.9,1,1, 2.060, 10508.159, 391.265, 52797.392 24/03/02,07:29:12,09,12,1, 11.9,1,1, 2.060, 10508.161, 391.257, 52797.367 24/03/02,07:29:12,10,12,1, 11.9,1,1, 2.060, 10508.169, 391.247, 52797.387 24/03/02,07:29:12,11,12,1, 11.9,1,1, 2.060, 10508.136, 391.251, 52797.369 24/03/02,07:29:12,12,12,1, 11.9,1,1, 2.060, 10508.169, 391.253, 52797.376 24/03/02,07:29:12,13,12,1, 11.9,1,1, 2.060, 10508.152, 391.242, 52797.403 24/03/02,07:29:12,14,12,1, 11.9,1,1, 2.060, 10508.137, 391.252, 52797.368 24/03/02,07:29:12,15,12,1, 11.9,1,1, 2.060, 10508.147, 391.278, 52797.367 24/03/02,07:29:12,16,12,1, 11.9,1,1, 2.060, 10508.166, 391.265, 52797.386 24/03/02,07:29:12,17,12,1, 11.9,1,1, 2.060, 10508.129, 391.239, 52797.390 24/03/02,07:29:12,18,12,1, 11.9,1,1, 2.060, 10508.127, 391.250, 52797.350 24/03/02,07:29:12,19,12,1, 11.9,1,1, 2.060, 10508.143, 391.259, 52797.334 24/03/02,07:29:13,00,12,1, 11.9,1,1, 2.059, 10508.134, 391.259, 52797.334 24/03/02,07:29:13,01,12,1, 11.9,1,1, 2.059, 10508.115, 391.237, 52797.363 24/03/02,07:29:13,02,12,1, 11.9,1,1, 2.059, 10508.127, 391.251, 52797.412 24/03/02,07:29:13,03,12,1, 11.9,1,1, 2.059, 10508.125, 391.254, 52797.384 24/03/02,07:29:13,04,12,1, 11.9,1,1, 2.059, 10508.130, 391.229, 52797.405 24/03/02,07:29:13,05,12,1, 11.9,1,1, 2.059, 10508.127, 391.255, 52797.383 24/03/02,07:29:13,06,12,1, 11.9,1,1, 2.059, 10508.119, 391.240, 52797.351 24/03/02,07:29:13,07,12,1, 11.9,1,1, 2.059, 10508.103, 391.223, 52797.389 24/03/02,07:29:13,08,12,1, 11.9,1,1, 2.059, 10508.100, 391.244, 52797.399 24/03/02,07:29:13,09,12,1, 11.9,1,1, 2.059, 10508.124, 391.249, 52797.385 24/03/02,07:29:13,10,12,1, 11.9,1,1, 2.059, 10508.113, 391.256, 52797.386 24/03/02,07:29:13,11,12,1, 11.9,1,1, 2.059, 10508.112, 391.220, 52797.377 24/03/02,07:29:13,12,12,1, 11.9,1,1, 2.059, 10508.123, 391.254, 52797.369 24/03/02,07:29:13,13,12,1, 11.9,1,1, 2.059, 10508.092, 391.250, 52797.372 24/03/02,07:29:13,14,12,1, 11.9,1,1, 2.059, 10508.090, 391.235, 52797.386 24/03/02,07:29:13,15,12,1, 11.9,1,1, 2.059, 10508.104, 391.252, 52797.372 24/03/02,07:29:13,16,12,1, 11.9,1,1, 2.059, 10508.114, 391.247, 52797.377 24/03/02,07:29:13,17,12,1, 11.9,1,1, 2.059, 10508.090, 391.238, 52797.405 24/03/02,07:29:13,18,12,1, 11.9,1,1, 2.059, 10508.104, 391.251, 52797.408 24/03/02,07:29:13,19,12,1, 11.9,1,1, 2.059, 10508.107, 391.236, 52797.398 24/03/02,07:29:14,00,12,1, 12.0,1,1, 2.059, 10508.101, 391.236, 52797.398 24/03/02,07:29:14,01,12,1, 12.0,1,1, 2.059, 10508.117, 391.228, 52797.393 24/03/02,07:29:14,02,12,1, 12.0,1,1, 2.059, 10508.111, 391.245, 52797.371 24/03/02,07:29:14,03,12,1, 12.0,1,1, 2.059, 10508.098, 391.241, 52797.398 24/03/02,07:29:14,04,12,1, 12.0,1,1, 2.059, 10508.129, 391.266, 52797.376 24/03/02,07:29:14,05,12,1, 12.0,1,1, 2.059, 10508.083, 391.265, 52797.396 24/03/02,07:29:14,06,12,1, 12.0,1,1, 2.059, 10508.080, 391.247, 52797.400 24/03/02,07:29:14,07,12,1, 12.0,1,1, 2.059, 10508.103, 391.233, 52797.389 24/03/02,07:29:14,08,12,1, 12.0,1,1, 2.059, 10508.083, 391.249, 52797.365 24/03/02,07:29:14,09,12,1, 12.0,1,1, 2.059, 10508.076, 391.232, 52797.359 24/03/02,07:29:14,10,12,1, 12.0,1,1, 2.059, 10508.110, 391.239, 52797.358 24/03/02,07:29:14,11,12,1, 12.0,1,1, 2.059, 10508.103, 391.253, 52797.346 24/03/02,07:29:14,12,12,1, 12.0,1,1, 2.059, 10508.109, 391.255, 52797.353 24/03/02,07:29:14,13,12,1, 12.0,1,1, 2.059, 10508.089, 391.272, 52797.375 24/03/02,07:29:14,14,12,1, 12.0,1,1, 2.059, 10508.080, 391.258, 52797.401 24/03/02,07:29:14,15,12,1, 12.0,1,1, 2.059, 10508.084, 391.264, 52797.352 24/03/02,07:29:14,16,12,1, 12.0,1,1, 2.059, 10508.118, 391.273, 52797.366 24/03/02,07:29:14,17,12,1, 12.0,1,1, 2.059, 10508.075, 391.249, 52797.365 24/03/02,07:29:14,18,12,1, 12.0,1,1, 2.059, 10508.081, 391.255, 52797.386 24/03/02,07:29:14,19,12,1, 12.0,1,1, 2.059, 10508.071, 391.238, 52797.391 24/03/02,07:29:15,00,12,1, 11.9,1,1, 2.060, 10508.068, 391.238, 52797.391 24/03/02,07:29:15,01,12,1, 11.9,1,1, 2.060, 10508.068, 391.239, 52797.371 24/03/02,07:29:15,02,12,1, 11.9,1,1, 2.060, 10508.069, 391.216, 52797.395 24/03/02,07:29:15,03,12,1, 11.9,1,1, 2.060, 10508.092, 391.241, 52797.400 24/03/02,07:29:15,04,12,1, 11.9,1,1, 2.060, 10508.085, 391.239, 52797.381 24/03/02,07:29:15,05,12,1, 11.9,1,1, 2.060, 10508.086, 391.239, 52797.394 24/03/02,07:29:15,06,12,1, 11.9,1,1, 2.060, 10508.090, 391.237, 52797.378 24/03/02,07:29:15,07,12,1, 11.9,1,1, 2.060, 10508.061, 391.234, 52797.372 24/03/02,07:29:15,08,12,1, 11.9,1,1, 2.060, 10508.066, 391.251, 52797.384 24/03/02,07:29:15,09,12,1, 11.9,1,1, 2.060, 10508.072, 391.245, 52797.374 24/03/02,07:29:15,10,12,1, 11.9,1,1, 2.060, 10508.083, 391.240, 52797.402 24/03/02,07:29:15,11,12,1, 11.9,1,1, 2.060, 10508.075, 391.248, 52797.360 24/03/02,07:29:15,12,12,1, 11.9,1,1, 2.060, 10508.090, 391.240, 52797.432 24/03/02,07:29:15,13,12,1, 11.9,1,1, 2.060, 10508.019, 391.227, 52797.517 24/03/02,07:29:15,14,12,1, 11.9,1,1, 2.060, 10508.094, 391.254, 52797.418 24/03/02,07:29:15,15,12,1, 11.9,1,1, 2.060, 10508.079, 391.227, 52797.348 24/03/02,07:29:15,16,12,1, 11.9,1,1, 2.060, 10508.071, 391.238, 52797.394 24/03/02,07:29:15,17,12,1, 11.9,1,1, 2.060, 10508.057, 391.226, 52797.325 24/03/02,07:29:15,18,12,1, 11.9,1,1, 2.060, 10508.060, 391.251, 52797.337 24/03/02,07:29:15,19,12,1, 11.9,1,1, 2.060, 10508.044, 391.216, 52797.347 24/03/02,07:29:16,00,12,1, 11.7,1,1, 2.064, 10508.043, 391.216, 52797.347 24/03/02,07:29:16,01,12,1, 11.7,1,1, 2.064, 10508.061, 391.240, 52797.403 24/03/02,07:29:16,02,12,1, 11.7,1,1, 2.064, 10508.036, 391.248, 52797.438 24/03/02,07:29:16,03,12,1, 11.7,1,1, 2.064, 10508.039, 391.241, 52797.340 24/03/02,07:29:16,04,12,1, 11.7,1,1, 2.064, 10508.055, 391.220, 52797.410 24/03/02,07:29:16,05,12,1, 11.7,1,1, 2.064, 10508.081, 391.223, 52797.373 24/03/02,07:29:16,06,12,1, 11.7,1,1, 2.064, 10508.042, 391.220, 52797.310 24/03/02,07:29:16,07,12,1, 11.7,1,1, 2.064, 10508.052, 391.233, 52797.440 24/03/02,07:29:16,08,12,1, 11.7,1,1, 2.064, 10508.016, 391.233, 52797.416 24/03/02,07:29:16,09,12,1, 11.7,1,1, 2.064, 10508.021, 391.233, 52797.375 24/03/02,07:29:16,10,12,1, 11.7,1,1, 2.064, 10508.045, 391.230, 52797.374 24/03/02,07:29:16,11,12,1, 11.7,1,1, 2.064, 10508.038, 391.237, 52797.387 24/03/02,07:29:16,12,12,1, 11.7,1,1, 2.064, 10508.034, 391.251, 52797.403 24/03/02,07:29:16,13,12,1, 11.7,1,1, 2.064, 10508.024, 391.231, 52797.402 24/03/02,07:29:16,14,12,1, 11.7,1,1, 2.064, 10508.043, 391.231, 52797.319 24/03/02,07:29:16,15,12,1, 11.7,1,1, 2.064, 10508.049, 391.228, 52797.420 24/03/02,07:29:16,16,12,1, 11.7,1,1, 2.064, 10508.035, 391.233, 52797.437 24/03/02,07:29:16,17,12,1, 11.7,1,1, 2.064, 10508.035, 391.225, 52797.301 24/03/02,07:29:16,18,12,1, 11.7,1,1, 2.064, 10508.025, 391.200, 52797.332 24/03/02,07:29:16,19,12,1, 11.7,1,1, 2.064, 10508.027, 391.237, 52797.444 24/03/02,07:29:17,00,12,1, 12.0,1,1, 2.066, 10508.026, 391.237, 52797.444 24/03/02,07:29:17,01,12,1, 12.0,1,1, 2.066, 10508.032, 391.213, 52797.348 24/03/02,07:29:17,02,12,1, 12.0,1,1, 2.066, 10508.012, 391.194, 52797.307 24/03/02,07:29:17,03,12,1, 12.0,1,1, 2.066, 10508.009, 391.195, 52797.352 24/03/02,07:29:17,04,12,1, 12.0,1,1, 2.066, 10508.021, 391.206, 52797.364 24/03/02,07:29:17,05,12,1, 12.0,1,1, 2.066, 10508.034, 391.246, 52797.407 24/03/02,07:29:17,06,12,1, 12.0,1,1, 2.066, 10508.008, 391.206, 52797.424 24/03/02,07:29:17,07,12,1, 12.0,1,1, 2.066, 10508.023, 391.239, 52797.404 24/03/02,07:29:17,08,12,1, 12.0,1,1, 2.066, 10508.005, 391.204, 52797.358 24/03/02,07:29:17,09,12,1, 12.0,1,1, 2.066, 10508.014, 391.202, 52797.349 24/03/02,07:29:17,10,12,1, 12.0,1,1, 2.066, 10507.978, 391.207, 52797.385 24/03/02,07:29:17,11,12,1, 12.0,1,1, 2.066, 10507.997, 391.234, 52797.368 24/03/02,07:29:17,12,12,1, 12.0,1,1, 2.066, 10508.017, 391.210, 52797.393 24/03/02,07:29:17,13,12,1, 12.0,1,1, 2.066, 10507.990, 391.223, 52797.430 24/03/02,07:29:17,14,12,1, 12.0,1,1, 2.066, 10507.987, 391.227, 52797.445 24/03/02,07:29:17,15,12,1, 12.0,1,1, 2.066, 10507.992, 391.209, 52797.419 24/03/02,07:29:17,16,12,1, 12.0,1,1, 2.066, 10508.008, 391.207, 52797.374 24/03/02,07:29:17,17,12,1, 12.0,1,1, 2.066, 10507.966, 391.220, 52797.369 24/03/02,07:29:17,18,12,1, 12.0,1,1, 2.066, 10507.997, 391.223, 52797.425 24/03/02,07:29:17,19,12,1, 12.0,1,1, 2.066, 10507.992, 391.216, 52797.419 24/03/02,07:29:18,00,12,1, 11.9,1,1, 2.057, 10507.984, 391.216, 52797.419 24/03/02,07:29:18,01,12,1, 11.9,1,1, 2.057, 10507.986, 391.215, 52797.338 24/03/02,07:29:18,02,12,1, 11.9,1,1, 2.057, 10508.002, 391.211, 52797.414 24/03/02,07:29:18,03,12,1, 11.9,1,1, 2.057, 10508.007, 391.206, 52797.334 24/03/02,07:29:18,04,12,1, 11.9,1,1, 2.057, 10507.972, 391.208, 52797.435 24/03/02,07:29:18,05,12,1, 11.9,1,1, 2.057, 10507.986, 391.225, 52797.367 24/03/02,07:29:18,06,12,1, 11.9,1,1, 2.057, 10507.994, 391.198, 52797.406 24/03/02,07:29:18,07,12,1, 11.9,1,1, 2.057, 10507.983, 391.212, 52797.436 24/03/02,07:29:18,08,12,1, 11.9,1,1, 2.057, 10507.969, 391.228, 52797.389 24/03/02,07:29:18,09,12,1, 11.9,1,1, 2.057, 10507.975, 391.234, 52797.444 24/03/02,07:29:18,10,12,1, 11.9,1,1, 2.057, 10507.975, 391.241, 52797.393 24/03/02,07:29:18,11,12,1, 11.9,1,1, 2.057, 10507.959, 391.224, 52797.419 24/03/02,07:29:18,12,12,1, 11.9,1,1, 2.057, 10507.984, 391.237, 52797.387 24/03/02,07:29:18,13,12,1, 11.9,1,1, 2.057, 10507.983, 391.203, 52797.439 24/03/02,07:29:18,14,12,1, 11.9,1,1, 2.057, 10507.985, 391.208, 52797.320 24/03/02,07:29:18,15,12,1, 11.9,1,1, 2.057, 10507.983, 391.243, 52797.317 24/03/02,07:29:18,16,12,1, 11.9,1,1, 2.057, 10508.010, 391.196, 52797.118 24/03/02,07:29:18,17,12,1, 11.9,1,1, 2.057, 10507.960, 391.221, 52797.428 24/03/02,07:29:18,18,12,1, 11.9,1,1, 2.057, 10507.946, 391.198, 52797.388 24/03/02,07:29:18,19,12,1, 11.9,1,1, 2.057, 10507.973, 391.211, 52797.419 24/03/02,07:29:19,00,12,1, 11.9,1,1, 2.060, 10507.967, 391.211, 52797.419 24/03/02,07:29:19,01,12,1, 11.9,1,1, 2.060, 10507.992, 391.235, 52797.362 24/03/02,07:29:19,02,12,1, 11.9,1,1, 2.060, 10507.980, 391.212, 52797.389 24/03/02,07:29:19,03,12,1, 11.9,1,1, 2.060, 10507.957, 391.232, 52797.390 24/03/02,07:29:19,04,12,1, 11.9,1,1, 2.060, 10507.963, 391.207, 52797.392 24/03/02,07:29:19,05,12,1, 11.9,1,1, 2.060, 10507.950, 391.219, 52797.356 24/03/02,07:29:19,06,12,1, 11.9,1,1, 2.060, 10507.947, 391.226, 52797.449 24/03/02,07:29:19,07,12,1, 11.9,1,1, 2.060, 10507.968, 391.229, 52797.413 24/03/02,07:29:19,08,12,1, 11.9,1,1, 2.060, 10507.952, 391.229, 52797.386 24/03/02,07:29:19,09,12,1, 11.9,1,1, 2.060, 10507.971, 391.224, 52797.391 24/03/02,07:29:19,10,12,1, 11.9,1,1, 2.060, 10507.957, 391.222, 52797.366 24/03/02,07:29:19,11,12,1, 11.9,1,1, 2.060, 10507.964, 391.229, 52797.377 24/03/02,07:29:19,12,12,1, 11.9,1,1, 2.060, 10507.931, 391.242, 52797.427 24/03/02,07:29:19,13,12,1, 11.9,1,1, 2.060, 10507.967, 391.242, 52797.395 24/03/02,07:29:19,14,12,1, 11.9,1,1, 2.060, 10507.920, 391.234, 52797.410 24/03/02,07:29:19,15,12,1, 11.9,1,1, 2.060, 10507.964, 391.211, 52797.315 24/03/02,07:29:19,16,12,1, 11.9,1,1, 2.060, 10507.914, 391.231, 52797.467 24/03/02,07:29:19,17,12,1, 11.9,1,1, 2.060, 10507.919, 391.237, 52797.438 24/03/02,07:29:19,18,12,1, 11.9,1,1, 2.060, 10507.952, 391.237, 52797.452 24/03/02,07:29:19,19,12,1, 11.9,1,1, 2.060, 10507.938, 391.252, 52797.335 24/03/02,07:29:20,00,12,1, 11.9,1,1, 2.063, 10507.934, 391.252, 52797.335 24/03/02,07:29:20,01,12,1, 11.9,1,1, 2.063, 10507.959, 391.261, 52797.365 24/03/02,07:29:20,02,12,1, 11.9,1,1, 2.063, 10507.946, 391.251, 52797.430 24/03/02,07:29:20,03,12,1, 11.9,1,1, 2.063, 10507.948, 391.251, 52797.356 24/03/02,07:29:20,04,12,1, 11.9,1,1, 2.063, 10507.950, 391.215, 52797.372 24/03/02,07:29:20,05,12,1, 11.9,1,1, 2.063, 10507.953, 391.256, 52797.340 24/03/02,07:29:20,06,12,1, 11.9,1,1, 2.063, 10507.932, 391.240, 52797.379 24/03/02,07:29:20,07,12,1, 11.9,1,1, 2.063, 10507.928, 391.241, 52797.356 24/03/02,07:29:20,08,12,1, 11.9,1,1, 2.063, 10507.933, 391.260, 52797.444 24/03/02,07:29:20,09,12,1, 11.9,1,1, 2.063, 10507.951, 391.243, 52797.473 24/03/02,07:29:20,10,12,1, 11.9,1,1, 2.063, 10507.944, 391.241, 52797.445 24/03/02,07:29:20,11,12,1, 11.9,1,1, 2.063, 10507.942, 391.241, 52797.435 24/03/02,07:29:20,12,12,1, 11.9,1,1, 2.063, 10507.922, 391.242, 52797.449 24/03/02,07:29:20,13,12,1, 11.9,1,1, 2.063, 10507.943, 391.242, 52797.422 24/03/02,07:29:20,14,12,1, 11.9,1,1, 2.063, 10507.927, 391.230, 52797.450 24/03/02,07:29:20,15,12,1, 11.9,1,1, 2.063, 10507.893, 391.258, 52797.471 24/03/02,07:29:20,16,12,1, 11.9,1,1, 2.063, 10507.920, 391.256, 52797.375 24/03/02,07:29:20,17,12,1, 11.9,1,1, 2.063, 10507.926, 391.251, 52797.397 24/03/02,07:29:20,18,12,1, 11.9,1,1, 2.063, 10507.936, 391.235, 52797.413 24/03/02,07:29:20,19,12,1, 11.9,1,1, 2.063, 10507.919, 391.228, 52797.411 24/03/02,07:29:21,00,12,1, 11.9,1,1, 2.060, 10507.917, 391.228, 52797.411 24/03/02,07:29:21,01,12,1, 11.9,1,1, 2.060, 10507.923, 391.246, 52797.407 24/03/02,07:29:21,02,12,1, 11.9,1,1, 2.060, 10507.935, 391.260, 52797.420 24/03/02,07:29:21,03,12,1, 11.9,1,1, 2.060, 10507.933, 391.261, 52797.432 24/03/02,07:29:21,04,12,1, 11.9,1,1, 2.060, 10507.922, 391.254, 52797.383 24/03/02,07:29:21,05,12,1, 11.9,1,1, 2.060, 10507.939, 391.253, 52797.433 24/03/02,07:29:21,06,12,1, 11.9,1,1, 2.060, 10507.938, 391.255, 52797.361 24/03/02,07:29:21,07,12,1, 11.9,1,1, 2.060, 10507.906, 391.249, 52797.340 24/03/02,07:29:21,08,12,1, 11.9,1,1, 2.060, 10507.917, 391.219, 52797.389 24/03/02,07:29:21,09,12,1, 11.9,1,1, 2.060, 10507.914, 391.261, 52797.415 24/03/02,07:29:21,10,12,1, 11.9,1,1, 2.060, 10507.913, 391.241, 52797.412 24/03/02,07:29:21,11,12,1, 11.9,1,1, 2.060, 10507.919, 391.267, 52797.447 24/03/02,07:29:21,12,12,1, 11.9,1,1, 2.060, 10507.921, 391.253, 52797.424 24/03/02,07:29:21,13,12,1, 11.9,1,1, 2.060, 10507.913, 391.256, 52797.359 24/03/02,07:29:21,14,12,1, 11.9,1,1, 2.060, 10507.905, 391.289, 52797.359 24/03/02,07:29:21,15,12,1, 11.9,1,1, 2.060, 10507.895, 391.251, 52797.232 24/03/02,07:29:21,16,12,1, 11.9,1,1, 2.060, 10507.881, 391.274, 52797.429 24/03/02,07:29:21,17,12,1, 11.9,1,1, 2.060, 10507.916, 391.256, 52797.371 24/03/02,07:29:21,18,12,1, 11.9,1,1, 2.060, 10507.909, 391.243, 52797.372 24/03/02,07:29:21,19,12,1, 11.9,1,1, 2.060, 10507.903, 391.246, 52797.352 24/03/02,07:29:22,00,12,1, 11.9,1,1, 2.066, 10507.901, 391.246, 52797.352 24/03/02,07:29:22,01,12,1, 11.9,1,1, 2.066, 10507.911, 391.266, 52797.410 24/03/02,07:29:22,02,12,1, 11.9,1,1, 2.066, 10507.897, 391.258, 52797.429 24/03/02,07:29:22,03,12,1, 11.9,1,1, 2.066, 10507.905, 391.262, 52797.431 24/03/02,07:29:22,04,12,1, 11.9,1,1, 2.066, 10507.915, 391.255, 52797.357 24/03/02,07:29:22,05,12,1, 11.9,1,1, 2.066, 10507.885, 391.281, 52797.539 24/03/02,07:29:22,06,12,1, 11.9,1,1, 2.066, 10507.898, 391.281, 52797.370 24/03/02,07:29:22,07,12,1, 11.9,1,1, 2.066, 10507.910, 391.251, 52797.340 24/03/02,07:29:22,08,12,1, 11.9,1,1, 2.066, 10507.874, 391.262, 52797.377 24/03/02,07:29:22,09,12,1, 11.9,1,1, 2.066, 10507.907, 391.283, 52797.420 24/03/02,07:29:22,10,12,1, 11.9,1,1, 2.066, 10507.884, 391.244, 52797.357 24/03/02,07:29:22,11,12,1, 11.9,1,1, 2.066, 10507.896, 391.281, 52797.387 24/03/02,07:29:22,12,12,1, 11.9,1,1, 2.066, 10507.858, 391.261, 52797.383 24/03/02,07:29:22,13,12,1, 11.9,1,1, 2.066, 10507.880, 391.257, 52797.381 24/03/02,07:29:22,14,12,1, 11.9,1,1, 2.066, 10507.896, 391.266, 52797.367 24/03/02,07:29:22,15,12,1, 11.9,1,1, 2.066, 10507.864, 391.246, 52797.382 24/03/02,07:29:22,16,12,1, 11.9,1,1, 2.066, 10507.884, 391.265, 52797.395 24/03/02,07:29:22,17,12,1, 11.9,1,1, 2.066, 10507.880, 391.276, 52797.400 24/03/02,07:29:22,18,12,1, 11.9,1,1, 2.066, 10507.881, 391.264, 52797.233 24/03/02,07:29:22,19,12,1, 11.9,1,1, 2.066, 10507.853, 391.287, 52797.435 24/03/02,07:29:23,00,12,1, 11.8,1,1, 2.064, 10507.851, 391.287, 52797.435 24/03/02,07:29:23,01,12,1, 11.8,1,1, 2.064, 10507.873, 391.290, 52797.407 24/03/02,07:29:23,02,12,1, 11.8,1,1, 2.064, 10507.897, 391.266, 52797.380 24/03/02,07:29:23,03,12,1, 11.8,1,1, 2.064, 10507.900, 391.293, 52797.395 24/03/02,07:29:23,04,12,1, 11.8,1,1, 2.064, 10507.850, 391.247, 52797.409 24/03/02,07:29:23,05,12,1, 11.8,1,1, 2.064, 10507.874, 391.302, 52797.398 24/03/02,07:29:23,06,12,1, 11.8,1,1, 2.064, 10507.891, 391.287, 52797.368 24/03/02,07:29:23,07,12,1, 11.8,1,1, 2.064, 10507.873, 391.286, 52797.407 24/03/02,07:29:23,08,12,1, 11.8,1,1, 2.064, 10507.863, 391.268, 52797.229 24/03/02,07:29:23,09,12,1, 11.8,1,1, 2.064, 10507.881, 391.298, 52797.480 24/03/02,07:29:23,10,12,1, 11.8,1,1, 2.064, 10507.883, 391.279, 52797.477 24/03/02,07:29:23,11,12,1, 11.8,1,1, 2.064, 10507.868, 391.256, 52797.442 24/03/02,07:29:23,12,12,1, 11.8,1,1, 2.064, 10507.874, 391.271, 52797.410 24/03/02,07:29:23,13,12,1, 11.8,1,1, 2.064, 10507.867, 391.287, 52797.435 24/03/02,07:29:23,14,12,1, 11.8,1,1, 2.064, 10507.904, 391.279, 52797.429 24/03/02,07:29:23,15,12,1, 11.8,1,1, 2.064, 10507.897, 391.282, 52797.437 24/03/02,07:29:23,16,12,1, 11.8,1,1, 2.064, 10507.855, 391.287, 52797.407 24/03/02,07:29:23,17,12,1, 11.8,1,1, 2.064, 10507.843, 391.299, 52797.428 24/03/02,07:29:23,18,12,1, 11.8,1,1, 2.064, 10507.871, 391.274, 52797.400 24/03/02,07:29:23,19,12,1, 11.8,1,1, 2.064, 10507.863, 391.281, 52797.449 24/03/02,07:29:24,00,12,1, 11.9,1,1, 2.061, 10507.859, 391.281, 52797.449 24/03/02,07:29:24,01,12,1, 11.9,1,1, 2.061, 10507.900, 391.287, 52797.429 24/03/02,07:29:24,02,12,1, 11.9,1,1, 2.061, 10507.884, 391.301, 52797.418 24/03/02,07:29:24,03,12,1, 11.9,1,1, 2.061, 10507.877, 391.285, 52797.429 24/03/02,07:29:24,04,12,1, 11.9,1,1, 2.061, 10507.856, 391.301, 52797.462 24/03/02,07:29:24,05,12,1, 11.9,1,1, 2.061, 10507.873, 391.309, 52797.391 24/03/02,07:29:24,06,12,1, 11.9,1,1, 2.061, 10507.861, 391.264, 52797.361 24/03/02,07:29:24,07,12,1, 11.9,1,1, 2.061, 10507.860, 391.311, 52797.507 24/03/02,07:29:24,08,12,1, 11.9,1,1, 2.061, 10507.887, 391.279, 52797.401 24/03/02,07:29:24,09,12,1, 11.9,1,1, 2.061, 10507.847, 391.288, 52797.457 24/03/02,07:29:24,10,12,1, 11.9,1,1, 2.061, 10507.878, 391.305, 52797.393 24/03/02,07:29:24,11,12,1, 11.9,1,1, 2.061, 10507.857, 391.301, 52797.428 24/03/02,07:29:24,12,12,1, 11.9,1,1, 2.061, 10507.861, 391.306, 52797.409 24/03/02,07:29:24,13,12,1, 11.9,1,1, 2.061, 10507.858, 391.297, 52797.355 24/03/02,07:29:24,14,12,1, 11.9,1,1, 2.061, 10507.884, 391.308, 52797.373 24/03/02,07:29:24,15,12,1, 11.9,1,1, 2.061, 10507.854, 391.305, 52797.394 24/03/02,07:29:24,16,12,1, 11.9,1,1, 2.061, 10507.860, 391.314, 52797.439 24/03/02,07:29:24,17,12,1, 11.9,1,1, 2.061, 10507.879, 391.334, 52797.414 24/03/02,07:29:24,18,12,1, 11.9,1,1, 2.061, 10507.831, 391.275, 52797.346 24/03/02,07:29:24,19,12,1, 11.9,1,1, 2.061, 10507.851, 391.287, 52797.372 24/03/02,07:29:25,00,12,1, 11.9,1,1, 2.063, 10507.851, 391.287, 52797.372 24/03/02,07:29:25,01,12,1, 11.9,1,1, 2.063, 10507.820, 391.311, 52797.399 24/03/02,07:29:25,02,12,1, 11.9,1,1, 2.063, 10507.847, 391.301, 52797.399 24/03/02,07:29:25,03,12,1, 11.9,1,1, 2.063, 10507.838, 391.297, 52797.414 24/03/02,07:29:25,04,12,1, 11.9,1,1, 2.063, 10507.837, 391.294, 52797.396 24/03/02,07:29:25,05,12,1, 11.9,1,1, 2.063, 10507.852, 391.309, 52797.379 24/03/02,07:29:25,06,12,1, 11.9,1,1, 2.063, 10507.849, 391.323, 52797.412 24/03/02,07:29:25,07,12,1, 11.9,1,1, 2.063, 10507.852, 391.339, 52797.423 24/03/02,07:29:25,08,12,1, 11.9,1,1, 2.063, 10507.863, 391.267, 52797.376 24/03/02,07:29:25,09,12,1, 11.9,1,1, 2.063, 10507.852, 391.311, 52797.432 24/03/02,07:29:25,10,12,1, 11.9,1,1, 2.063, 10507.842, 391.271, 52797.401 24/03/02,07:29:25,11,12,1, 11.9,1,1, 2.063, 10507.856, 391.288, 52797.395 24/03/02,07:29:25,12,12,1, 11.9,1,1, 2.063, 10507.850, 391.306, 52797.422 24/03/02,07:29:25,13,12,1, 11.9,1,1, 2.063, 10507.845, 391.329, 52797.431 24/03/02,07:29:25,14,12,1, 11.9,1,1, 2.063, 10507.847, 391.320, 52797.424 24/03/02,07:29:25,15,12,1, 11.9,1,1, 2.063, 10507.831, 391.311, 52797.417 24/03/02,07:29:25,16,12,1, 11.9,1,1, 2.063, 10507.841, 391.330, 52797.456 24/03/02,07:29:25,17,12,1, 11.9,1,1, 2.063, 10507.840, 391.335, 52797.415 24/03/02,07:29:25,18,12,1, 11.9,1,1, 2.063, 10507.840, 391.331, 52797.392 24/03/02,07:29:25,19,12,1, 11.9,1,1, 2.063, 10507.849, 391.310, 52797.387 24/03/02,07:29:26,00,12,1, 11.9,1,1, 2.063, 10507.842, 391.310, 52797.387 24/03/02,07:29:26,01,12,1, 11.9,1,1, 2.063, 10507.830, 391.317, 52797.429 24/03/02,07:29:26,02,12,1, 11.9,1,1, 2.063, 10507.827, 391.303, 52797.420 24/03/02,07:29:26,03,12,1, 11.9,1,1, 2.063, 10507.837, 391.313, 52797.444 24/03/02,07:29:26,04,12,1, 11.9,1,1, 2.063, 10507.844, 391.325, 52797.447 24/03/02,07:29:26,05,12,1, 11.9,1,1, 2.063, 10507.859, 391.327, 52797.432 24/03/02,07:29:26,06,12,1, 11.9,1,1, 2.063, 10507.857, 391.339, 52797.417 24/03/02,07:29:26,07,12,1, 11.9,1,1, 2.063, 10507.860, 391.300, 52797.424 24/03/02,07:29:26,08,12,1, 11.9,1,1, 2.063, 10507.852, 391.316, 52797.371 24/03/02,07:29:26,09,12,1, 11.9,1,1, 2.063, 10507.848, 391.311, 52797.402 24/03/02,07:29:26,10,12,1, 11.9,1,1, 2.063, 10507.849, 391.317, 52797.435 24/03/02,07:29:26,11,12,1, 11.9,1,1, 2.063, 10507.842, 391.300, 52797.392 24/03/02,07:29:26,12,12,1, 11.9,1,1, 2.063, 10507.837, 391.305, 52797.417 24/03/02,07:29:26,13,12,1, 11.9,1,1, 2.063, 10507.862, 391.327, 52797.440 24/03/02,07:29:26,14,12,1, 11.9,1,1, 2.063, 10507.840, 391.318, 52797.401 24/03/02,07:29:26,15,12,1, 11.9,1,1, 2.063, 10507.837, 391.322, 52797.452 24/03/02,07:29:26,16,12,1, 11.9,1,1, 2.063, 10507.841, 391.291, 52797.425 24/03/02,07:29:26,17,12,1, 11.9,1,1, 2.063, 10507.846, 391.304, 52797.422 24/03/02,07:29:26,18,12,1, 11.9,1,1, 2.063, 10507.827, 391.335, 52797.425 24/03/02,07:29:26,19,12,1, 11.9,1,1, 2.063, 10507.832, 391.333, 52797.418 24/03/02,07:29:27,00,12,1, 11.9,1,1, 2.063, 10507.826, 391.333, 52797.418 24/03/02,07:29:27,01,12,1, 11.9,1,1, 2.063, 10507.828, 391.318, 52797.437 24/03/02,07:29:27,02,12,1, 11.9,1,1, 2.063, 10507.855, 391.329, 52797.414 24/03/02,07:29:27,03,12,1, 11.9,1,1, 2.063, 10507.826, 391.347, 52797.405 24/03/02,07:29:27,04,12,1, 11.9,1,1, 2.063, 10507.820, 391.372, 52797.420 24/03/02,07:29:27,05,12,1, 11.9,1,1, 2.063, 10507.865, 391.343, 52797.404 24/03/02,07:29:27,06,12,1, 11.9,1,1, 2.063, 10507.829, 391.343, 52797.406 24/03/02,07:29:27,07,12,1, 11.9,1,1, 2.063, 10507.844, 391.332, 52797.427 24/03/02,07:29:27,08,12,1, 11.9,1,1, 2.063, 10507.862, 391.356, 52797.442 24/03/02,07:29:27,09,12,1, 11.9,1,1, 2.063, 10507.838, 391.363, 52797.434 24/03/02,07:29:27,10,12,1, 11.9,1,1, 2.063, 10507.832, 391.341, 52797.408 24/03/02,07:29:27,11,12,1, 11.9,1,1, 2.063, 10507.843, 391.339, 52797.401 24/03/02,07:29:27,12,12,1, 11.9,1,1, 2.063, 10507.831, 391.373, 52797.412 24/03/02,07:29:27,13,12,1, 11.9,1,1, 2.063, 10507.820, 391.334, 52797.455 24/03/02,07:29:27,14,12,1, 11.9,1,1, 2.063, 10507.824, 391.328, 52797.440 24/03/02,07:29:27,15,12,1, 11.9,1,1, 2.063, 10507.841, 391.354, 52797.433 24/03/02,07:29:27,16,12,1, 11.9,1,1, 2.063, 10507.837, 391.334, 52797.346 24/03/02,07:29:27,17,12,1, 11.9,1,1, 2.063, 10507.815, 391.376, 52797.455 24/03/02,07:29:27,18,12,1, 11.9,1,1, 2.063, 10507.819, 391.325, 52797.494 24/03/02,07:29:27,19,12,1, 11.9,1,1, 2.063, 10507.828, 391.328, 52797.398 24/03/02,07:29:28,00,12,1, 11.9,1,1, 2.063, 10507.826, 391.328, 52797.398 24/03/02,07:29:28,01,12,1, 11.9,1,1, 2.063, 10507.819, 391.345, 52797.483 24/03/02,07:29:28,02,12,1, 11.9,1,1, 2.063, 10507.808, 391.344, 52797.492 24/03/02,07:29:28,03,12,1, 11.9,1,1, 2.063, 10507.842, 391.369, 52797.471 24/03/02,07:29:28,04,12,1, 11.9,1,1, 2.063, 10507.832, 391.336, 52797.452 24/03/02,07:29:28,05,12,1, 11.9,1,1, 2.063, 10507.831, 391.334, 52797.451 24/03/02,07:29:28,06,12,1, 11.9,1,1, 2.063, 10507.818, 391.362, 52797.428 24/03/02,07:29:28,07,12,1, 11.9,1,1, 2.063, 10507.816, 391.358, 52797.413 24/03/02,07:29:28,08,12,1, 11.9,1,1, 2.063, 10507.841, 391.364, 52797.433 24/03/02,07:29:28,09,12,1, 11.9,1,1, 2.063, 10507.825, 391.383, 52797.487 24/03/02,07:29:28,10,12,1, 11.9,1,1, 2.063, 10507.815, 391.367, 52797.423 24/03/02,07:29:28,11,12,1, 11.9,1,1, 2.063, 10507.807, 391.380, 52797.449 24/03/02,07:29:28,12,12,1, 11.9,1,1, 2.063, 10507.834, 391.373, 52797.441 24/03/02,07:29:28,13,12,1, 11.9,1,1, 2.063, 10507.812, 391.376, 52797.438 24/03/02,07:29:28,14,12,1, 11.9,1,1, 2.063, 10507.827, 391.364, 52797.466 24/03/02,07:29:28,15,12,1, 11.9,1,1, 2.063, 10507.843, 391.383, 52797.493 24/03/02,07:29:28,16,12,1, 11.9,1,1, 2.063, 10507.843, 391.365, 52797.476 24/03/02,07:29:28,17,12,1, 11.9,1,1, 2.063, 10507.837, 391.396, 52797.461 24/03/02,07:29:28,18,12,1, 11.9,1,1, 2.063, 10507.841, 391.366, 52797.488 24/03/02,07:29:28,19,12,1, 11.9,1,1, 2.063, 10507.830, 391.398, 52797.489 24/03/02,07:29:29,00,12,1, 11.9,1,1, 2.062, 10507.826, 391.398, 52797.489 24/03/02,07:29:29,01,12,1, 11.9,1,1, 2.062, 10507.825, 391.397, 52797.420 24/03/02,07:29:29,02,12,1, 11.9,1,1, 2.062, 10507.820, 391.380, 52797.492 24/03/02,07:29:29,03,12,1, 11.9,1,1, 2.062, 10507.847, 391.388, 52797.430 24/03/02,07:29:29,04,12,1, 11.9,1,1, 2.062, 10507.794, 391.395, 52797.445 24/03/02,07:29:29,05,12,1, 11.9,1,1, 2.062, 10507.814, 391.372, 52797.428 24/03/02,07:29:29,06,12,1, 11.9,1,1, 2.062, 10507.825, 391.377, 52797.409 24/03/02,07:29:29,07,12,1, 11.9,1,1, 2.062, 10507.819, 391.379, 52797.463 24/03/02,07:29:29,08,12,1, 11.9,1,1, 2.062, 10507.833, 391.362, 52797.478 24/03/02,07:29:29,09,12,1, 11.9,1,1, 2.062, 10507.840, 391.370, 52797.521 24/03/02,07:29:29,10,12,1, 11.9,1,1, 2.062, 10507.821, 391.393, 52797.442 24/03/02,07:29:29,11,12,1, 11.9,1,1, 2.062, 10507.821, 391.370, 52797.426 24/03/02,07:29:29,12,12,1, 11.9,1,1, 2.062, 10507.806, 391.376, 52797.482 24/03/02,07:29:29,13,12,1, 11.9,1,1, 2.062, 10507.838, 391.403, 52797.478 24/03/02,07:29:29,14,12,1, 11.9,1,1, 2.062, 10507.844, 391.406, 52797.492 24/03/02,07:29:29,15,12,1, 11.9,1,1, 2.062, 10507.823, 391.389, 52797.486 24/03/02,07:29:29,16,12,1, 11.9,1,1, 2.062, 10507.853, 391.410, 52797.456 24/03/02,07:29:29,17,12,1, 11.9,1,1, 2.062, 10507.845, 391.400, 52797.463 24/03/02,07:29:29,18,12,1, 11.9,1,1, 2.062, 10507.836, 391.389, 52797.478 24/03/02,07:29:29,19,12,1, 11.9,1,1, 2.062, 10507.828, 391.409, 52797.485 24/03/02,07:29:30,00,12,1, 11.9,1,1, 2.063, 10507.826, 391.409, 52797.485 24/03/02,07:29:30,01,12,1, 11.9,1,1, 2.063, 10507.822, 391.401, 52797.448 24/03/02,07:29:30,02,12,1, 11.9,1,1, 2.063, 10507.846, 391.385, 52797.478 24/03/02,07:29:30,03,12,1, 11.9,1,1, 2.063, 10507.818, 391.415, 52797.478 24/03/02,07:29:30,04,12,1, 11.9,1,1, 2.063, 10507.852, 391.437, 52797.474 24/03/02,07:29:30,05,12,1, 11.9,1,1, 2.063, 10507.851, 391.428, 52797.492 24/03/02,07:29:30,06,12,1, 11.9,1,1, 2.063, 10507.810, 391.389, 52797.468 24/03/02,07:29:30,07,12,1, 11.9,1,1, 2.063, 10507.818, 391.389, 52797.448 24/03/02,07:29:30,08,12,1, 11.9,1,1, 2.063, 10507.833, 391.398, 52797.488 24/03/02,07:29:30,09,12,1, 11.9,1,1, 2.063, 10507.833, 391.405, 52797.472 24/03/02,07:29:30,10,12,1, 11.9,1,1, 2.063, 10507.823, 391.411, 52797.451 24/03/02,07:29:30,11,12,1, 11.9,1,1, 2.063, 10507.832, 391.408, 52797.493 24/03/02,07:29:30,12,12,1, 11.9,1,1, 2.063, 10507.831, 391.413, 52797.458 24/03/02,07:29:30,13,12,1, 11.9,1,1, 2.063, 10507.846, 391.427, 52797.471 24/03/02,07:29:30,14,12,1, 11.9,1,1, 2.063, 10507.850, 391.430, 52797.492 24/03/02,07:29:30,15,12,1, 11.9,1,1, 2.063, 10507.841, 391.423, 52797.463 24/03/02,07:29:30,16,12,1, 11.9,1,1, 2.063, 10507.828, 391.435, 52797.480 24/03/02,07:29:30,17,12,1, 11.9,1,1, 2.063, 10507.857, 391.431, 52797.508 24/03/02,07:29:30,18,12,1, 11.9,1,1, 2.063, 10507.852, 391.430, 52797.441 24/03/02,07:29:30,19,12,1, 11.9,1,1, 2.063, 10507.834, 391.411, 52797.486 24/03/02,07:29:31,00,12,1, 11.9,1,1, 2.063, 10507.834, 391.411, 52797.486 24/03/02,07:29:31,01,12,1, 11.9,1,1, 2.063, 10507.839, 391.432, 52797.465 24/03/02,07:29:31,02,12,1, 11.9,1,1, 2.063, 10507.828, 391.451, 52797.479 24/03/02,07:29:31,03,12,1, 11.9,1,1, 2.063, 10507.843, 391.437, 52797.498 24/03/02,07:29:31,04,12,1, 11.9,1,1, 2.063, 10507.859, 391.449, 52797.450 24/03/02,07:29:31,05,12,1, 11.9,1,1, 2.063, 10507.845, 391.429, 52797.483 24/03/02,07:29:31,06,12,1, 11.9,1,1, 2.063, 10507.844, 391.461, 52797.460 24/03/02,07:29:31,07,12,1, 11.9,1,1, 2.063, 10507.855, 391.452, 52797.506 24/03/02,07:29:31,08,12,1, 11.9,1,1, 2.063, 10507.846, 391.479, 52797.468 24/03/02,07:29:31,09,12,1, 11.9,1,1, 2.063, 10507.854, 391.438, 52797.517 24/03/02,07:29:31,10,12,1, 11.9,1,1, 2.063, 10507.848, 391.450, 52797.485 24/03/02,07:29:31,11,12,1, 11.9,1,1, 2.063, 10507.857, 391.441, 52797.506 24/03/02,07:29:31,12,12,1, 11.9,1,1, 2.063, 10507.845, 391.450, 52797.490 24/03/02,07:29:31,13,12,1, 11.9,1,1, 2.063, 10507.844, 391.446, 52797.490 24/03/02,07:29:31,14,12,1, 11.9,1,1, 2.063, 10507.845, 391.480, 52797.516 24/03/02,07:29:31,15,12,1, 11.9,1,1, 2.063, 10507.845, 391.430, 52797.524 24/03/02,07:29:31,16,12,1, 11.9,1,1, 2.063, 10507.852, 391.471, 52797.507 24/03/02,07:29:31,17,12,1, 11.9,1,1, 2.063, 10507.845, 391.431, 52797.471 24/03/02,07:29:31,18,12,1, 11.9,1,1, 2.063, 10507.848, 391.426, 52797.458 24/03/02,07:29:31,19,12,1, 11.9,1,1, 2.063, 10507.835, 391.435, 52797.476 24/03/02,07:29:32,00,12,1, 11.8,1,1, 2.061, 10507.834, 391.435, 52797.476 24/03/02,07:29:32,01,12,1, 11.8,1,1, 2.061, 10507.859, 391.442, 52797.485 24/03/02,07:29:32,02,12,1, 11.8,1,1, 2.061, 10507.846, 391.440, 52797.426 24/03/02,07:29:32,03,12,1, 11.8,1,1, 2.061, 10507.864, 391.456, 52797.482 24/03/02,07:29:32,04,12,1, 11.8,1,1, 2.061, 10507.833, 391.459, 52797.490 24/03/02,07:29:32,05,12,1, 11.8,1,1, 2.061, 10507.847, 391.472, 52797.527 24/03/02,07:29:32,06,12,1, 11.8,1,1, 2.061, 10507.839, 391.478, 52797.496 24/03/02,07:29:32,07,12,1, 11.8,1,1, 2.061, 10507.837, 391.482, 52797.434 24/03/02,07:29:32,08,12,1, 11.8,1,1, 2.061, 10507.825, 391.463, 52797.432 24/03/02,07:29:32,09,12,1, 11.8,1,1, 2.061, 10507.831, 391.465, 52797.526 24/03/02,07:29:32,10,12,1, 11.8,1,1, 2.061, 10507.825, 391.456, 52797.521 24/03/02,07:29:32,11,12,1, 11.8,1,1, 2.061, 10507.855, 391.468, 52797.411 24/03/02,07:29:32,12,12,1, 11.8,1,1, 2.061, 10507.845, 391.491, 52797.438 24/03/02,07:29:32,13,12,1, 11.8,1,1, 2.061, 10507.868, 391.496, 52797.433 24/03/02,07:29:32,14,12,1, 11.8,1,1, 2.061, 10507.816, 391.500, 52797.545 24/03/02,07:29:32,15,12,1, 11.8,1,1, 2.061, 10507.847, 391.500, 52797.603 24/03/02,07:29:32,16,12,1, 11.8,1,1, 2.061, 10507.850, 391.492, 52797.460 24/03/02,07:29:32,17,12,1, 11.8,1,1, 2.061, 10507.861, 391.489, 52797.530 24/03/02,07:29:32,18,12,1, 11.8,1,1, 2.061, 10507.864, 391.477, 52797.444 24/03/02,07:29:32,19,12,1, 11.8,1,1, 2.061, 10507.863, 391.493, 52797.467 24/03/02,07:29:33,00,12,1, 11.9,1,1, 2.059, 10507.859, 391.493, 52797.467 24/03/02,07:29:33,01,12,1, 11.9,1,1, 2.059, 10507.857, 391.519, 52797.500 24/03/02,07:29:33,02,12,1, 11.9,1,1, 2.059, 10507.841, 391.496, 52797.480 24/03/02,07:29:33,03,12,1, 11.9,1,1, 2.059, 10507.852, 391.478, 52797.533 24/03/02,07:29:33,04,12,1, 11.9,1,1, 2.059, 10507.830, 391.484, 52797.478 24/03/02,07:29:33,05,12,1, 11.9,1,1, 2.059, 10507.826, 391.504, 52797.485 24/03/02,07:29:33,06,12,1, 11.9,1,1, 2.059, 10507.839, 391.486, 52797.488 24/03/02,07:29:33,07,12,1, 11.9,1,1, 2.059, 10507.831, 391.492, 52797.474 24/03/02,07:29:33,08,12,1, 11.9,1,1, 2.059, 10507.852, 391.502, 52797.595 24/03/02,07:29:33,09,12,1, 11.9,1,1, 2.059, 10507.833, 391.514, 52797.472 24/03/02,07:29:33,10,12,1, 11.9,1,1, 2.059, 10507.852, 391.504, 52797.564 24/03/02,07:29:33,11,12,1, 11.9,1,1, 2.059, 10507.857, 391.529, 52797.515 24/03/02,07:29:33,12,12,1, 11.9,1,1, 2.059, 10507.849, 391.496, 52797.467 24/03/02,07:29:33,13,12,1, 11.9,1,1, 2.059, 10507.856, 391.525, 52797.493 24/03/02,07:29:33,14,12,1, 11.9,1,1, 2.059, 10507.864, 391.516, 52797.472 24/03/02,07:29:33,15,12,1, 11.9,1,1, 2.059, 10507.848, 391.486, 52797.460 24/03/02,07:29:33,16,12,1, 11.9,1,1, 2.059, 10507.859, 391.550, 52797.518 24/03/02,07:29:33,17,12,1, 11.9,1,1, 2.059, 10507.871, 391.531, 52797.481 24/03/02,07:29:33,18,12,1, 11.9,1,1, 2.059, 10507.875, 391.511, 52797.494 24/03/02,07:29:33,19,12,1, 11.9,1,1, 2.059, 10507.851, 391.486, 52797.449 24/03/02,07:29:34,00,12,1, 11.9,1,1, 2.064, 10507.851, 391.486, 52797.449 24/03/02,07:29:34,01,12,1, 11.9,1,1, 2.064, 10507.863, 391.536, 52797.471 24/03/02,07:29:34,02,12,1, 11.9,1,1, 2.064, 10507.868, 391.522, 52797.468 24/03/02,07:29:34,03,12,1, 11.9,1,1, 2.064, 10507.870, 391.497, 52797.482 24/03/02,07:29:34,04,12,1, 11.9,1,1, 2.064, 10507.866, 391.526, 52797.489 24/03/02,07:29:34,05,12,1, 11.9,1,1, 2.064, 10507.862, 391.508, 52797.480 24/03/02,07:29:34,06,12,1, 11.9,1,1, 2.064, 10507.865, 391.528, 52797.479 24/03/02,07:29:34,07,12,1, 11.9,1,1, 2.064, 10507.868, 391.506, 52797.463 24/03/02,07:29:34,08,12,1, 11.9,1,1, 2.064, 10507.865, 391.516, 52797.451 24/03/02,07:29:34,09,12,1, 11.9,1,1, 2.064, 10507.848, 391.535, 52797.465 24/03/02,07:29:34,10,12,1, 11.9,1,1, 2.064, 10507.854, 391.533, 52797.481 24/03/02,07:29:34,11,12,1, 11.9,1,1, 2.064, 10507.856, 391.515, 52797.465 24/03/02,07:29:34,12,12,1, 11.9,1,1, 2.064, 10507.860, 391.536, 52797.500 24/03/02,07:29:34,13,12,1, 11.9,1,1, 2.064, 10507.855, 391.544, 52797.476 24/03/02,07:29:34,14,12,1, 11.9,1,1, 2.064, 10507.880, 391.550, 52797.486 24/03/02,07:29:34,15,12,1, 11.9,1,1, 2.064, 10507.882, 391.556, 52797.497 24/03/02,07:29:34,16,12,1, 11.9,1,1, 2.064, 10507.883, 391.528, 52797.549 24/03/02,07:29:34,17,12,1, 11.9,1,1, 2.064, 10507.883, 391.546, 52797.504 24/03/02,07:29:34,18,12,1, 11.9,1,1, 2.064, 10507.861, 391.563, 52797.556 24/03/02,07:29:34,19,12,1, 11.9,1,1, 2.064, 10507.891, 391.522, 52797.493 24/03/02,07:29:35,00,12,1, 11.9,1,1, 2.062, 10507.884, 391.522, 52797.493 24/03/02,07:29:35,01,12,1, 11.9,1,1, 2.062, 10507.884, 391.549, 52797.501 24/03/02,07:29:35,02,12,1, 11.9,1,1, 2.062, 10507.886, 391.537, 52797.506 24/03/02,07:29:35,03,12,1, 11.9,1,1, 2.062, 10507.905, 391.551, 52797.551 24/03/02,07:29:35,04,12,1, 11.9,1,1, 2.062, 10507.831, 391.559, 52797.564 24/03/02,07:29:35,05,12,1, 11.9,1,1, 2.062, 10507.896, 391.549, 52797.534 24/03/02,07:29:35,06,12,1, 11.9,1,1, 2.062, 10507.886, 391.527, 52797.488 24/03/02,07:29:35,07,12,1, 11.9,1,1, 2.062, 10507.877, 391.548, 52797.537 24/03/02,07:29:35,08,12,1, 11.9,1,1, 2.062, 10507.889, 391.546, 52797.499 24/03/02,07:29:35,09,12,1, 11.9,1,1, 2.062, 10507.887, 391.531, 52797.484 24/03/02,07:29:35,10,12,1, 11.9,1,1, 2.062, 10507.880, 391.527, 52797.474 24/03/02,07:29:35,11,12,1, 11.9,1,1, 2.062, 10507.880, 391.546, 52797.469 24/03/02,07:29:35,12,12,1, 11.9,1,1, 2.062, 10507.884, 391.554, 52797.449 24/03/02,07:29:35,13,12,1, 11.9,1,1, 2.062, 10507.861, 391.566, 52797.499 24/03/02,07:29:35,14,12,1, 11.9,1,1, 2.062, 10507.882, 391.543, 52797.457 24/03/02,07:29:35,15,12,1, 11.9,1,1, 2.062, 10507.868, 391.556, 52797.454 24/03/02,07:29:35,16,12,1, 11.9,1,1, 2.062, 10507.858, 391.547, 52797.448 24/03/02,07:29:35,17,12,1, 11.9,1,1, 2.062, 10507.852, 391.576, 52797.480 24/03/02,07:29:35,18,12,1, 11.9,1,1, 2.062, 10507.887, 391.548, 52797.505 24/03/02,07:29:35,19,12,1, 11.9,1,1, 2.062, 10507.865, 391.564, 52797.464 24/03/02,07:29:36,00,12,1, 11.8,1,1, 2.065, 10507.859, 391.564, 52797.464 24/03/02,07:29:36,01,12,1, 11.8,1,1, 2.065, 10507.879, 391.560, 52797.498 24/03/02,07:29:36,02,12,1, 11.8,1,1, 2.065, 10507.886, 391.560, 52797.483 24/03/02,07:29:36,03,12,1, 11.8,1,1, 2.065, 10507.896, 391.566, 52797.476 24/03/02,07:29:36,04,12,1, 11.8,1,1, 2.065, 10507.874, 391.570, 52797.470 24/03/02,07:29:36,05,12,1, 11.8,1,1, 2.065, 10507.878, 391.559, 52797.475 24/03/02,07:29:36,06,12,1, 11.8,1,1, 2.065, 10507.883, 391.597, 52797.522 24/03/02,07:29:36,07,12,1, 11.8,1,1, 2.065, 10507.885, 391.585, 52797.499 24/03/02,07:29:36,08,12,1, 11.8,1,1, 2.065, 10507.883, 391.560, 52797.488 24/03/02,07:29:36,09,12,1, 11.8,1,1, 2.065, 10507.908, 391.572, 52797.475 24/03/02,07:29:36,10,12,1, 11.8,1,1, 2.065, 10507.888, 391.592, 52797.494 24/03/02,07:29:36,11,12,1, 11.8,1,1, 2.065, 10507.905, 391.567, 52797.502 24/03/02,07:29:36,12,12,1, 11.8,1,1, 2.065, 10507.889, 391.571, 52797.481 24/03/02,07:29:36,13,12,1, 11.8,1,1, 2.065, 10507.881, 391.564, 52797.496 24/03/02,07:29:36,14,12,1, 11.8,1,1, 2.065, 10507.886, 391.570, 52797.470 24/03/02,07:29:36,15,12,1, 11.8,1,1, 2.065, 10507.883, 391.581, 52797.516 24/03/02,07:29:36,16,12,1, 11.8,1,1, 2.065, 10507.906, 391.580, 52797.496 24/03/02,07:29:36,17,12,1, 11.8,1,1, 2.065, 10507.907, 391.570, 52797.516 24/03/02,07:29:36,18,12,1, 11.8,1,1, 2.065, 10507.912, 391.593, 52797.461 24/03/02,07:29:36,19,12,1, 11.8,1,1, 2.065, 10507.877, 391.553, 52797.502 24/03/02,07:29:37,00,12,1, 11.9,1,1, 2.062, 10507.876, 391.553, 52797.502 24/03/02,07:29:37,01,12,1, 11.9,1,1, 2.062, 10507.905, 391.570, 52797.519 24/03/02,07:29:37,02,12,1, 11.9,1,1, 2.062, 10507.893, 391.580, 52797.394 24/03/02,07:29:37,03,12,1, 11.9,1,1, 2.062, 10507.915, 391.575, 52797.514 24/03/02,07:29:37,04,12,1, 11.9,1,1, 2.062, 10507.916, 391.568, 52797.493 24/03/02,07:29:37,05,12,1, 11.9,1,1, 2.062, 10507.911, 391.561, 52797.471 24/03/02,07:29:37,06,12,1, 11.9,1,1, 2.062, 10507.919, 391.571, 52797.500 24/03/02,07:29:37,07,12,1, 11.9,1,1, 2.062, 10507.906, 391.579, 52797.478 24/03/02,07:29:37,08,12,1, 11.9,1,1, 2.062, 10507.919, 391.563, 52797.499 24/03/02,07:29:37,09,12,1, 11.9,1,1, 2.062, 10507.912, 391.589, 52797.503 24/03/02,07:29:37,10,12,1, 11.9,1,1, 2.062, 10507.881, 391.581, 52797.498 24/03/02,07:29:37,11,12,1, 11.9,1,1, 2.062, 10507.897, 391.592, 52797.531 24/03/02,07:29:37,12,12,1, 11.9,1,1, 2.062, 10507.914, 391.583, 52797.461 24/03/02,07:29:37,13,12,1, 11.9,1,1, 2.062, 10507.891, 391.599, 52797.517 24/03/02,07:29:37,14,12,1, 11.9,1,1, 2.062, 10507.922, 391.623, 52797.494 24/03/02,07:29:37,15,12,1, 11.9,1,1, 2.062, 10507.909, 391.598, 52797.496 24/03/02,07:29:37,16,12,1, 11.9,1,1, 2.062, 10507.914, 391.593, 52797.478 24/03/02,07:29:37,17,12,1, 11.9,1,1, 2.062, 10507.916, 391.607, 52797.502 24/03/02,07:29:37,18,12,1, 11.9,1,1, 2.062, 10507.898, 391.611, 52797.474 24/03/02,07:29:37,19,12,1, 11.9,1,1, 2.062, 10507.888, 391.597, 52797.476 24/03/02,07:29:38,00,12,1, 11.7,1,1, 2.066, 10507.884, 391.597, 52797.476 24/03/02,07:29:38,01,12,1, 11.7,1,1, 2.066, 10507.896, 391.613, 52797.478 24/03/02,07:29:38,02,12,1, 11.7,1,1, 2.066, 10507.908, 391.587, 52797.476 24/03/02,07:29:38,03,12,1, 11.7,1,1, 2.066, 10507.921, 391.593, 52797.485 24/03/02,07:29:38,04,12,1, 11.7,1,1, 2.066, 10507.900, 391.604, 52797.415 24/03/02,07:29:38,05,12,1, 11.7,1,1, 2.066, 10507.914, 391.629, 52797.461 24/03/02,07:29:38,06,12,1, 11.7,1,1, 2.066, 10507.919, 391.607, 52797.392 24/03/02,07:29:38,07,12,1, 11.7,1,1, 2.066, 10507.917, 391.608, 52797.462 24/03/02,07:29:38,08,12,1, 11.7,1,1, 2.066, 10507.936, 391.606, 52797.451 24/03/02,07:29:38,09,12,1, 11.7,1,1, 2.066, 10507.907, 391.622, 52797.413 24/03/02,07:29:38,10,12,1, 11.7,1,1, 2.066, 10507.924, 391.603, 52797.498 24/03/02,07:29:38,11,12,1, 11.7,1,1, 2.066, 10507.892, 391.598, 52797.431 24/03/02,07:29:38,12,12,1, 11.7,1,1, 2.066, 10507.908, 391.613, 52797.451 24/03/02,07:29:38,13,12,1, 11.7,1,1, 2.066, 10507.925, 391.611, 52797.464 24/03/02,07:29:38,14,12,1, 11.7,1,1, 2.066, 10507.898, 391.619, 52797.422 24/03/02,07:29:38,15,12,1, 11.7,1,1, 2.066, 10507.894, 391.594, 52797.454 24/03/02,07:29:38,16,12,1, 11.7,1,1, 2.066, 10507.923, 391.581, 52797.431 24/03/02,07:29:38,17,12,1, 11.7,1,1, 2.066, 10507.883, 391.613, 52797.470 24/03/02,07:29:38,18,12,1, 11.7,1,1, 2.066, 10507.919, 391.624, 52797.494 24/03/02,07:29:38,19,12,1, 11.7,1,1, 2.066, 10507.923, 391.654, 52797.460 24/03/02,07:29:39,00,12,1, 11.8,1,1, 2.058, 10507.917, 391.654, 52797.460 24/03/02,07:29:39,01,12,1, 11.8,1,1, 2.058, 10507.913, 391.621, 52797.494 24/03/02,07:29:39,02,12,1, 11.8,1,1, 2.058, 10507.923, 391.595, 52797.381 24/03/02,07:29:39,03,12,1, 11.8,1,1, 2.058, 10507.920, 391.628, 52797.498 24/03/02,07:29:39,04,12,1, 11.8,1,1, 2.058, 10507.922, 391.629, 52797.433 24/03/02,07:29:39,05,12,1, 11.8,1,1, 2.058, 10507.928, 391.643, 52797.473 24/03/02,07:29:39,06,12,1, 11.8,1,1, 2.058, 10507.913, 391.595, 52797.401 24/03/02,07:29:39,07,12,1, 11.8,1,1, 2.058, 10507.942, 391.619, 52797.557 24/03/02,07:29:39,08,12,1, 11.8,1,1, 2.058, 10507.920, 391.642, 52797.516 24/03/02,07:29:39,09,12,1, 11.8,1,1, 2.058, 10507.931, 391.627, 52797.496 24/03/02,07:29:39,10,12,1, 11.8,1,1, 2.058, 10507.899, 391.634, 52797.481 24/03/02,07:29:39,11,12,1, 11.8,1,1, 2.058, 10507.943, 391.640, 52797.448 24/03/02,07:29:39,12,12,1, 11.8,1,1, 2.058, 10507.928, 391.637, 52797.521 24/03/02,07:29:39,13,12,1, 11.8,1,1, 2.058, 10507.955, 391.612, 52797.462 24/03/02,07:29:39,14,12,1, 11.8,1,1, 2.058, 10507.945, 391.641, 52797.442 24/03/02,07:29:39,15,12,1, 11.8,1,1, 2.058, 10507.927, 391.624, 52797.450 24/03/02,07:29:39,16,12,1, 11.8,1,1, 2.058, 10507.924, 391.624, 52797.465 24/03/02,07:29:39,17,12,1, 11.8,1,1, 2.058, 10507.927, 391.612, 52797.438 24/03/02,07:29:39,18,12,1, 11.8,1,1, 2.058, 10507.936, 391.637, 52797.509 24/03/02,07:29:39,19,12,1, 11.8,1,1, 2.058, 10507.935, 391.610, 52797.440 24/03/02,07:29:40,00,12,1, 11.9,1,1, 2.061, 10507.934, 391.610, 52797.440 24/03/02,07:29:40,01,12,1, 11.9,1,1, 2.061, 10507.938, 391.619, 52797.459 24/03/02,07:29:40,02,12,1, 11.9,1,1, 2.061, 10507.947, 391.606, 52797.473 24/03/02,07:29:40,03,12,1, 11.9,1,1, 2.061, 10507.936, 391.631, 52797.494 24/03/02,07:29:40,04,12,1, 11.9,1,1, 2.061, 10507.931, 391.625, 52797.507 24/03/02,07:29:40,05,12,1, 11.9,1,1, 2.061, 10507.962, 391.604, 52797.427 24/03/02,07:29:40,06,12,1, 11.9,1,1, 2.061, 10507.926, 391.623, 52797.510 24/03/02,07:29:40,07,12,1, 11.9,1,1, 2.061, 10507.954, 391.646, 52797.506 24/03/02,07:29:40,08,12,1, 11.9,1,1, 2.061, 10507.933, 391.640, 52797.437 24/03/02,07:29:40,09,12,1, 11.9,1,1, 2.061, 10507.962, 391.637, 52797.393 24/03/02,07:29:40,10,12,1, 11.9,1,1, 2.061, 10507.937, 391.643, 52797.446 24/03/02,07:29:40,11,12,1, 11.9,1,1, 2.061, 10507.957, 391.629, 52797.487 24/03/02,07:29:40,12,12,1, 11.9,1,1, 2.061, 10507.934, 391.645, 52797.453 24/03/02,07:29:40,13,12,1, 11.9,1,1, 2.061, 10507.954, 391.634, 52797.406 24/03/02,07:29:40,14,12,1, 11.9,1,1, 2.061, 10507.962, 391.664, 52797.470 24/03/02,07:29:40,15,12,1, 11.9,1,1, 2.061, 10507.946, 391.643, 52797.458 24/03/02,07:29:40,16,12,1, 11.9,1,1, 2.061, 10507.979, 391.673, 52797.485 24/03/02,07:29:40,17,12,1, 11.9,1,1, 2.061, 10507.933, 391.661, 52797.505 24/03/02,07:29:40,18,12,1, 11.9,1,1, 2.061, 10507.959, 391.665, 52797.513 24/03/02,07:29:40,19,12,1, 11.9,1,1, 2.061, 10507.948, 391.651, 52797.482 24/03/02,07:29:41,00,12,1, 12.0,1,1, 2.064, 10507.942, 391.651, 52797.482 24/03/02,07:29:41,01,12,1, 12.0,1,1, 2.064, 10507.941, 391.626, 52797.406 24/03/02,07:29:41,02,12,1, 12.0,1,1, 2.064, 10507.935, 391.645, 52797.438 24/03/02,07:29:41,03,12,1, 12.0,1,1, 2.064, 10507.947, 391.644, 52797.550 24/03/02,07:29:41,04,12,1, 12.0,1,1, 2.064, 10507.973, 391.661, 52797.403 24/03/02,07:29:41,05,12,1, 12.0,1,1, 2.064, 10507.967, 391.623, 52797.416 24/03/02,07:29:41,06,12,1, 12.0,1,1, 2.064, 10507.967, 391.681, 52797.422 24/03/02,07:29:41,07,12,1, 12.0,1,1, 2.064, 10507.939, 391.648, 52797.447 24/03/02,07:29:41,08,12,1, 12.0,1,1, 2.064, 10507.952, 391.642, 52797.496 24/03/02,07:29:41,09,12,1, 12.0,1,1, 2.064, 10507.960, 391.651, 52797.438 24/03/02,07:29:41,10,12,1, 12.0,1,1, 2.064, 10507.950, 391.647, 52797.440 24/03/02,07:29:41,11,12,1, 12.0,1,1, 2.064, 10507.969, 391.650, 52797.436 24/03/02,07:29:41,12,12,1, 12.0,1,1, 2.064, 10507.961, 391.670, 52797.460 24/03/02,07:29:41,13,12,1, 12.0,1,1, 2.064, 10507.925, 391.678, 52797.496 24/03/02,07:29:41,14,12,1, 12.0,1,1, 2.064, 10507.966, 391.651, 52797.520 24/03/02,07:29:41,15,12,1, 12.0,1,1, 2.064, 10507.953, 391.659, 52797.494 24/03/02,07:29:41,16,12,1, 12.0,1,1, 2.064, 10507.944, 391.663, 52797.410 24/03/02,07:29:41,17,12,1, 12.0,1,1, 2.064, 10507.941, 391.654, 52797.481 24/03/02,07:29:41,18,12,1, 12.0,1,1, 2.064, 10507.952, 391.660, 52797.429 24/03/02,07:29:41,19,12,1, 12.0,1,1, 2.064, 10507.941, 391.671, 52797.510 24/03/02,07:29:42,00,12,1, 11.9,1,1, 2.060, 10507.934, 391.671, 52797.510 24/03/02,07:29:42,01,12,1, 11.9,1,1, 2.060, 10507.975, 391.643, 52797.388 24/03/02,07:29:42,02,12,1, 11.9,1,1, 2.060, 10507.949, 391.654, 52797.466 24/03/02,07:29:42,03,12,1, 11.9,1,1, 2.060, 10507.935, 391.634, 52797.443 24/03/02,07:29:42,04,12,1, 11.9,1,1, 2.060, 10507.957, 391.675, 52797.481 24/03/02,07:29:42,05,12,1, 11.9,1,1, 2.060, 10507.954, 391.683, 52797.498 24/03/02,07:29:42,06,12,1, 11.9,1,1, 2.060, 10507.953, 391.689, 52797.470 24/03/02,07:29:42,07,12,1, 11.9,1,1, 2.060, 10507.973, 391.665, 52797.520 24/03/02,07:29:42,08,12,1, 11.9,1,1, 2.060, 10507.950, 391.698, 52797.447 24/03/02,07:29:42,09,12,1, 11.9,1,1, 2.060, 10507.962, 391.681, 52797.478 24/03/02,07:29:42,10,12,1, 11.9,1,1, 2.060, 10507.960, 391.656, 52797.443 24/03/02,07:29:42,11,12,1, 11.9,1,1, 2.060, 10507.959, 391.689, 52797.485 24/03/02,07:29:42,12,12,1, 11.9,1,1, 2.060, 10507.979, 391.691, 52797.717 24/03/02,07:29:42,13,12,1, 11.9,1,1, 2.060, 10507.981, 391.655, 52797.427 24/03/02,07:29:42,14,12,1, 11.9,1,1, 2.060, 10507.959, 391.647, 52797.409 24/03/02,07:29:42,15,12,1, 11.9,1,1, 2.060, 10507.992, 391.675, 52797.422 24/03/02,07:29:42,16,12,1, 11.9,1,1, 2.060, 10507.985, 391.675, 52797.427 24/03/02,07:29:42,17,12,1, 11.9,1,1, 2.060, 10507.947, 391.693, 52797.498 24/03/02,07:29:42,18,12,1, 11.9,1,1, 2.060, 10507.964, 391.690, 52797.474 24/03/02,07:29:42,19,12,1, 11.9,1,1, 2.060, 10507.957, 391.674, 52797.417 24/03/02,07:29:43,00,12,1, 12.0,1,1, 2.059, 10507.951, 391.674, 52797.417 24/03/02,07:29:43,01,12,1, 12.0,1,1, 2.059, 10507.969, 391.676, 52797.459 24/03/02,07:29:43,02,12,1, 12.0,1,1, 2.059, 10507.995, 391.665, 52797.438 24/03/02,07:29:43,03,12,1, 12.0,1,1, 2.059, 10507.963, 391.684, 52797.494 24/03/02,07:29:43,04,12,1, 12.0,1,1, 2.059, 10507.979, 391.687, 52797.514 24/03/02,07:29:43,05,12,1, 12.0,1,1, 2.059, 10507.961, 391.681, 52797.494 24/03/02,07:29:43,06,12,1, 12.0,1,1, 2.059, 10507.985, 391.699, 52797.501 24/03/02,07:29:43,07,12,1, 12.0,1,1, 2.059, 10507.963, 391.682, 52797.459 24/03/02,07:29:43,08,12,1, 12.0,1,1, 2.059, 10507.973, 391.667, 52797.418 24/03/02,07:29:43,09,12,1, 12.0,1,1, 2.059, 10507.980, 391.668, 52797.473 24/03/02,07:29:43,10,12,1, 12.0,1,1, 2.059, 10507.985, 391.699, 52797.435 24/03/02,07:29:43,11,12,1, 12.0,1,1, 2.059, 10507.960, 391.679, 52797.428 24/03/02,07:29:43,12,12,1, 12.0,1,1, 2.059, 10507.973, 391.680, 52797.502 24/03/02,07:29:43,13,12,1, 12.0,1,1, 2.059, 10507.977, 391.709, 52797.479 24/03/02,07:29:43,14,12,1, 12.0,1,1, 2.059, 10507.969, 391.701, 52797.440 24/03/02,07:29:43,15,12,1, 12.0,1,1, 2.059, 10507.966, 391.707, 52797.460 24/03/02,07:29:43,16,12,1, 12.0,1,1, 2.059, 10507.981, 391.701, 52797.445 24/03/02,07:29:43,17,12,1, 12.0,1,1, 2.059, 10507.985, 391.676, 52797.407 24/03/02,07:29:43,18,12,1, 12.0,1,1, 2.059, 10507.978, 391.705, 52797.520 24/03/02,07:29:43,19,12,1, 12.0,1,1, 2.059, 10507.978, 391.677, 52797.476 24/03/02,07:29:44,00,12,1, 11.9,1,1, 2.062, 10507.976, 391.677, 52797.476 24/03/02,07:29:44,01,12,1, 11.9,1,1, 2.062, 10507.979, 391.691, 52797.522 24/03/02,07:29:44,02,12,1, 11.9,1,1, 2.062, 10507.959, 391.716, 52797.521 24/03/02,07:29:44,03,12,1, 11.9,1,1, 2.062, 10507.955, 391.721, 52797.535 24/03/02,07:29:44,04,12,1, 11.9,1,1, 2.062, 10507.987, 391.710, 52797.440 24/03/02,07:29:44,05,12,1, 11.9,1,1, 2.062, 10507.965, 391.672, 52797.473 24/03/02,07:29:44,06,12,1, 11.9,1,1, 2.062, 10507.993, 391.705, 52797.418 24/03/02,07:29:44,07,12,1, 11.9,1,1, 2.062, 10507.991, 391.677, 52797.421 24/03/02,07:29:44,08,12,1, 11.9,1,1, 2.062, 10507.980, 391.692, 52797.417 24/03/02,07:29:44,09,12,1, 11.9,1,1, 2.062, 10507.989, 391.701, 52797.397 24/03/02,07:29:44,10,12,1, 11.9,1,1, 2.062, 10507.961, 391.680, 52797.386 24/03/02,07:29:44,11,12,1, 11.9,1,1, 2.062, 10507.954, 391.706, 52797.484 24/03/02,07:29:44,12,12,1, 11.9,1,1, 2.062, 10508.001, 391.689, 52797.468 24/03/02,07:29:44,13,12,1, 11.9,1,1, 2.062, 10507.981, 391.719, 52797.530 24/03/02,07:29:44,14,12,1, 11.9,1,1, 2.062, 10507.955, 391.706, 52797.466 24/03/02,07:29:44,15,12,1, 11.9,1,1, 2.062, 10507.972, 391.715, 52797.425 24/03/02,07:29:44,16,12,1, 11.9,1,1, 2.062, 10507.976, 391.710, 52797.402 24/03/02,07:29:44,17,12,1, 11.9,1,1, 2.062, 10507.976, 391.730, 52797.491 24/03/02,07:29:44,18,12,1, 11.9,1,1, 2.062, 10507.999, 391.715, 52797.425 24/03/02,07:29:44,19,12,1, 11.9,1,1, 2.062, 10507.975, 391.716, 52797.452 24/03/02,07:29:45,00,12,1, 11.9,1,1, 2.060, 10507.967, 391.716, 52797.452 24/03/02,07:29:45,01,12,1, 11.9,1,1, 2.060, 10508.006, 391.730, 52797.460 24/03/02,07:29:45,02,12,1, 11.9,1,1, 2.060, 10508.026, 391.697, 52797.226 24/03/02,07:29:45,03,12,1, 11.9,1,1, 2.060, 10507.968, 391.712, 52797.429 24/03/02,07:29:45,04,12,1, 11.9,1,1, 2.060, 10507.983, 391.716, 52797.448 24/03/02,07:29:45,05,12,1, 11.9,1,1, 2.060, 10507.986, 391.736, 52797.451 24/03/02,07:29:45,06,12,1, 11.9,1,1, 2.060, 10507.996, 391.717, 52797.499 24/03/02,07:29:45,07,12,1, 11.9,1,1, 2.060, 10507.984, 391.728, 52797.507 24/03/02,07:29:45,08,12,1, 11.9,1,1, 2.060, 10508.009, 391.735, 52797.501 24/03/02,07:29:45,09,12,1, 11.9,1,1, 2.060, 10507.976, 391.749, 52797.515 24/03/02,07:29:45,10,12,1, 11.9,1,1, 2.060, 10507.982, 391.743, 52797.508 24/03/02,07:29:45,11,12,1, 11.9,1,1, 2.060, 10507.992, 391.723, 52797.432 24/03/02,07:29:45,12,12,1, 11.9,1,1, 2.060, 10507.985, 391.739, 52797.588 24/03/02,07:29:45,13,12,1, 11.9,1,1, 2.060, 10507.980, 391.747, 52797.406 24/03/02,07:29:45,14,12,1, 11.9,1,1, 2.060, 10507.989, 391.698, 52797.433 24/03/02,07:29:45,15,12,1, 11.9,1,1, 2.060, 10507.993, 391.747, 52797.514 24/03/02,07:29:45,16,12,1, 11.9,1,1, 2.060, 10507.979, 391.730, 52797.467 24/03/02,07:29:45,17,12,1, 11.9,1,1, 2.060, 10507.991, 391.704, 52797.473 24/03/02,07:29:45,18,12,1, 11.9,1,1, 2.060, 10507.977, 391.743, 52797.587 24/03/02,07:29:45,19,12,1, 11.9,1,1, 2.060, 10507.983, 391.718, 52797.448 24/03/02,07:29:46,00,12,1, 11.8,1,1, 2.060, 10507.976, 391.718, 52797.448 24/03/02,07:29:46,01,12,1, 11.8,1,1, 2.060, 10507.986, 391.711, 52797.496 24/03/02,07:29:46,02,12,1, 11.8,1,1, 2.060, 10507.985, 391.719, 52797.462 24/03/02,07:29:46,03,12,1, 11.8,1,1, 2.060, 10507.992, 391.704, 52797.447 24/03/02,07:29:46,04,12,1, 11.8,1,1, 2.060, 10507.995, 391.730, 52797.467 24/03/02,07:29:46,05,12,1, 11.8,1,1, 2.060, 10508.002, 391.702, 52797.533 24/03/02,07:29:46,06,12,1, 11.8,1,1, 2.060, 10507.980, 391.713, 52797.514 24/03/02,07:29:46,07,12,1, 11.8,1,1, 2.060, 10507.995, 391.717, 52797.515 24/03/02,07:29:46,08,12,1, 11.8,1,1, 2.060, 10508.009, 391.684, 52797.471 24/03/02,07:29:46,09,12,1, 11.8,1,1, 2.060, 10507.980, 391.704, 52797.499 24/03/02,07:29:46,10,12,1, 11.8,1,1, 2.060, 10507.975, 391.693, 52797.420 24/03/02,07:29:46,11,12,1, 11.8,1,1, 2.060, 10508.012, 391.708, 52797.435 24/03/02,07:29:46,12,12,1, 11.8,1,1, 2.060, 10507.984, 391.712, 52797.448 24/03/02,07:29:46,13,12,1, 11.8,1,1, 2.060, 10508.005, 391.706, 52797.481 24/03/02,07:29:46,14,12,1, 11.8,1,1, 2.060, 10508.010, 391.710, 52797.478 24/03/02,07:29:46,15,12,1, 11.8,1,1, 2.060, 10507.999, 391.697, 52797.475 24/03/02,07:29:46,16,12,1, 11.8,1,1, 2.060, 10508.006, 391.696, 52797.469 24/03/02,07:29:46,17,12,1, 11.8,1,1, 2.060, 10507.990, 391.724, 52797.482 24/03/02,07:29:46,18,12,1, 11.8,1,1, 2.060, 10507.985, 391.711, 52797.479 24/03/02,07:29:46,19,12,1, 11.8,1,1, 2.060, 10508.006, 391.700, 52797.453 24/03/02,07:29:47,00,11,1, 11.9,1,1, 2.065, 10508.001, 391.700, 52797.453 24/03/02,07:29:47,01,11,1, 11.9,1,1, 2.065, 10508.006, 391.718, 52797.494 24/03/02,07:29:47,02,11,1, 11.9,1,1, 2.065, 10508.018, 391.707, 52797.487 24/03/02,07:29:47,03,11,1, 11.9,1,1, 2.065, 10508.019, 391.697, 52797.478 24/03/02,07:29:47,04,11,1, 11.9,1,1, 2.065, 10508.006, 391.724, 52797.482 24/03/02,07:29:47,05,11,1, 11.9,1,1, 2.065, 10508.019, 391.724, 52797.485 24/03/02,07:29:47,06,11,1, 11.9,1,1, 2.065, 10507.992, 391.729, 52797.462 24/03/02,07:29:47,07,11,1, 11.9,1,1, 2.065, 10507.992, 391.705, 52797.433 24/03/02,07:29:47,08,11,1, 11.9,1,1, 2.065, 10508.027, 391.704, 52797.457 24/03/02,07:29:47,09,11,1, 11.9,1,1, 2.065, 10508.011, 391.699, 52797.452 24/03/02,07:29:47,10,11,1, 11.9,1,1, 2.065, 10508.000, 391.703, 52797.478 24/03/02,07:29:47,11,11,1, 11.9,1,1, 2.065, 10507.991, 391.739, 52797.457 24/03/02,07:29:47,12,11,1, 11.9,1,1, 2.065, 10508.019, 391.707, 52797.445 24/03/02,07:29:47,13,11,1, 11.9,1,1, 2.065, 10508.010, 391.698, 52797.408 24/03/02,07:29:47,14,11,1, 11.9,1,1, 2.065, 10508.021, 391.711, 52797.511 24/03/02,07:29:47,15,11,1, 11.9,1,1, 2.065, 10508.044, 391.711, 52797.466 24/03/02,07:29:47,16,11,1, 11.9,1,1, 2.065, 10507.993, 391.702, 52797.481 24/03/02,07:29:47,17,11,1, 11.9,1,1, 2.065, 10508.002, 391.711, 52797.450 24/03/02,07:29:47,18,11,1, 11.9,1,1, 2.065, 10508.026, 391.706, 52797.480 24/03/02,07:29:47,19,11,1, 11.9,1,1, 2.065, 10508.002, 391.701, 52797.464 24/03/02,07:29:48,00,11,1, 12.0,1,1, 2.065, 10508.001, 391.701, 52797.464 24/03/02,07:29:48,01,11,1, 12.0,1,1, 2.065, 10508.042, 391.728, 52797.474 24/03/02,07:29:48,02,11,1, 12.0,1,1, 2.065, 10508.032, 391.720, 52797.479 24/03/02,07:29:48,03,11,1, 12.0,1,1, 2.065, 10508.030, 391.714, 52797.445 24/03/02,07:29:48,04,11,1, 12.0,1,1, 2.065, 10508.010, 391.704, 52797.491 24/03/02,07:29:48,05,11,1, 12.0,1,1, 2.065, 10508.021, 391.707, 52797.482 24/03/02,07:29:48,06,11,1, 12.0,1,1, 2.065, 10508.015, 391.715, 52797.484 24/03/02,07:29:48,07,11,1, 12.0,1,1, 2.065, 10508.042, 391.713, 52797.446 24/03/02,07:29:48,08,11,1, 12.0,1,1, 2.065, 10508.030, 391.703, 52797.481 24/03/02,07:29:48,09,11,1, 12.0,1,1, 2.065, 10508.000, 391.709, 52797.461 24/03/02,07:29:48,10,11,1, 12.0,1,1, 2.065, 10508.014, 391.721, 52797.672 24/03/02,07:29:48,11,11,1, 12.0,1,1, 2.065, 10508.037, 391.697, 52797.416 24/03/02,07:29:48,12,11,1, 12.0,1,1, 2.065, 10508.021, 391.722, 52797.474 24/03/02,07:29:48,13,11,1, 12.0,1,1, 2.065, 10508.042, 391.689, 52797.403 24/03/02,07:29:48,14,11,1, 12.0,1,1, 2.065, 10508.026, 391.679, 52797.419 24/03/02,07:29:48,15,11,1, 12.0,1,1, 2.065, 10508.035, 391.701, 52797.489 24/03/02,07:29:48,16,11,1, 12.0,1,1, 2.065, 10508.033, 391.688, 52797.475 24/03/02,07:29:48,17,11,1, 12.0,1,1, 2.065, 10508.019, 391.687, 52797.492 24/03/02,07:29:48,18,11,1, 12.0,1,1, 2.065, 10508.035, 391.686, 52797.444 24/03/02,07:29:48,19,11,1, 12.0,1,1, 2.065, 10508.023, 391.680, 52797.389 24/03/02,07:29:49,00,11,1, 11.8,1,1, 2.063, 10508.018, 391.680, 52797.389 24/03/02,07:29:49,01,11,1, 11.8,1,1, 2.063, 10508.041, 391.709, 52797.524 24/03/02,07:29:49,02,11,1, 11.8,1,1, 2.063, 10508.031, 391.696, 52797.458 24/03/02,07:29:49,03,11,1, 11.8,1,1, 2.063, 10508.018, 391.698, 52797.465 24/03/02,07:29:49,04,11,1, 11.8,1,1, 2.063, 10508.038, 391.672, 52797.404 24/03/02,07:29:49,05,11,1, 11.8,1,1, 2.063, 10508.036, 391.703, 52797.522 24/03/02,07:29:49,06,11,1, 11.8,1,1, 2.063, 10508.026, 391.709, 52797.441 24/03/02,07:29:49,07,11,1, 11.8,1,1, 2.063, 10508.025, 391.721, 52797.488 24/03/02,07:29:49,08,11,1, 11.8,1,1, 2.063, 10508.031, 391.695, 52797.502 24/03/02,07:29:49,09,11,1, 11.8,1,1, 2.063, 10508.026, 391.695, 52797.497 24/03/02,07:29:49,10,11,1, 11.8,1,1, 2.063, 10508.038, 391.682, 52797.425 24/03/02,07:29:49,11,11,1, 11.8,1,1, 2.063, 10508.042, 391.719, 52797.476 24/03/02,07:29:49,12,11,1, 11.8,1,1, 2.063, 10508.041, 391.701, 52797.447 24/03/02,07:29:49,13,11,1, 11.8,1,1, 2.063, 10508.062, 391.692, 52797.439 24/03/02,07:29:49,14,11,1, 11.8,1,1, 2.063, 10508.060, 391.710, 52797.448 24/03/02,07:29:49,15,11,1, 11.8,1,1, 2.063, 10508.058, 391.707, 52797.439 24/03/02,07:29:49,16,11,1, 11.8,1,1, 2.063, 10508.055, 391.693, 52797.463 24/03/02,07:29:49,17,11,1, 11.8,1,1, 2.063, 10508.058, 391.704, 52797.437 24/03/02,07:29:49,18,11,1, 11.8,1,1, 2.063, 10508.043, 391.726, 52797.444 24/03/02,07:29:49,19,11,1, 11.8,1,1, 2.063, 10508.066, 391.733, 52797.455 24/03/02,07:29:50,00,11,1, 11.9,1,1, 2.062, 10508.059, 391.733, 52797.455 24/03/02,07:29:50,01,11,1, 11.9,1,1, 2.062, 10508.037, 391.710, 52797.407 24/03/02,07:29:50,02,11,1, 11.9,1,1, 2.062, 10508.065, 391.709, 52797.479 24/03/02,07:29:50,03,11,1, 11.9,1,1, 2.062, 10508.078, 391.698, 52797.439 24/03/02,07:29:50,04,11,1, 11.9,1,1, 2.062, 10508.041, 391.705, 52797.420 24/03/02,07:29:50,05,11,1, 11.9,1,1, 2.062, 10508.062, 391.690, 52797.472 24/03/02,07:29:50,06,11,1, 11.9,1,1, 2.062, 10508.049, 391.699, 52797.501 24/03/02,07:29:50,07,11,1, 11.9,1,1, 2.062, 10508.066, 391.670, 52797.446 24/03/02,07:29:50,08,11,1, 11.9,1,1, 2.062, 10508.070, 391.709, 52797.521 24/03/02,07:29:50,09,11,1, 11.9,1,1, 2.062, 10508.065, 391.699, 52797.481 24/03/02,07:29:50,10,11,1, 11.9,1,1, 2.062, 10508.068, 391.698, 52797.478 24/03/02,07:29:50,11,11,1, 11.9,1,1, 2.062, 10508.054, 391.710, 52797.429 24/03/02,07:29:50,12,11,1, 11.9,1,1, 2.062, 10508.049, 391.692, 52797.500 24/03/02,07:29:50,13,11,1, 11.9,1,1, 2.062, 10508.039, 391.685, 52797.465 24/03/02,07:29:50,14,11,1, 11.9,1,1, 2.062, 10508.040, 391.665, 52797.521 24/03/02,07:29:50,15,11,1, 11.9,1,1, 2.062, 10508.083, 391.690, 52797.432 24/03/02,07:29:50,16,11,1, 11.9,1,1, 2.062, 10508.075, 391.687, 52797.536 24/03/02,07:29:50,17,11,1, 11.9,1,1, 2.062, 10508.087, 391.665, 52797.431 24/03/02,07:29:50,18,11,1, 11.9,1,1, 2.062, 10508.056, 391.697, 52797.514 24/03/02,07:29:50,19,11,1, 11.9,1,1, 2.062, 10508.058, 391.655, 52797.479 24/03/02,07:29:51,00,11,1, 11.8,1,1, 2.061, 10508.051, 391.655, 52797.479 24/03/02,07:29:51,01,11,1, 11.8,1,1, 2.061, 10508.070, 391.670, 52797.490 24/03/02,07:29:51,02,11,1, 11.8,1,1, 2.061, 10508.069, 391.679, 52797.449 24/03/02,07:29:51,03,11,1, 11.8,1,1, 2.061, 10508.062, 391.700, 52797.527 24/03/02,07:29:51,04,11,1, 11.8,1,1, 2.061, 10508.048, 391.662, 52797.433 24/03/02,07:29:51,05,11,1, 11.8,1,1, 2.061, 10508.080, 391.677, 52797.431 24/03/02,07:29:51,06,11,1, 11.8,1,1, 2.061, 10508.088, 391.665, 52797.426 24/03/02,07:29:51,07,11,1, 11.8,1,1, 2.061, 10508.096, 391.666, 52797.437 24/03/02,07:29:51,08,11,1, 11.8,1,1, 2.061, 10508.086, 391.669, 52797.523 24/03/02,07:29:51,09,11,1, 11.8,1,1, 2.061, 10508.079, 391.669, 52797.407 24/03/02,07:29:51,10,11,1, 11.8,1,1, 2.061, 10508.078, 391.671, 52797.396 24/03/02,07:29:51,11,11,1, 11.8,1,1, 2.061, 10508.094, 391.688, 52797.438 24/03/02,07:29:51,12,11,1, 11.8,1,1, 2.061, 10508.060, 391.672, 52797.485 24/03/02,07:29:51,13,11,1, 11.8,1,1, 2.061, 10508.080, 391.673, 52797.410 24/03/02,07:29:51,14,11,1, 11.8,1,1, 2.061, 10508.074, 391.698, 52797.514 24/03/02,07:29:51,15,11,1, 11.8,1,1, 2.061, 10508.086, 391.657, 52797.458 24/03/02,07:29:51,16,11,1, 11.8,1,1, 2.061, 10508.082, 391.660, 52797.493 24/03/02,07:29:51,17,11,1, 11.8,1,1, 2.061, 10508.082, 391.672, 52797.505 24/03/02,07:29:51,18,11,1, 11.8,1,1, 2.061, 10508.093, 391.653, 52797.441 24/03/02,07:29:51,19,11,1, 11.8,1,1, 2.061, 10508.092, 391.694, 52797.487 24/03/02,07:29:52,00,11,1, 11.9,1,1, 2.061, 10508.084, 391.694, 52797.487 24/03/02,07:29:52,01,11,1, 11.9,1,1, 2.061, 10508.077, 391.666, 52797.446 24/03/02,07:29:52,02,11,1, 11.9,1,1, 2.061, 10508.109, 391.678, 52797.409 24/03/02,07:29:52,03,11,1, 11.9,1,1, 2.061, 10508.054, 391.697, 52797.657 24/03/02,07:29:52,04,11,1, 11.9,1,1, 2.061, 10508.066, 391.680, 52797.551 24/03/02,07:29:52,05,11,1, 11.9,1,1, 2.061, 10508.102, 391.683, 52797.508 24/03/02,07:29:52,06,11,1, 11.9,1,1, 2.061, 10508.116, 391.673, 52797.510 24/03/02,07:29:52,07,11,1, 11.9,1,1, 2.061, 10508.100, 391.660, 52797.507 24/03/02,07:29:52,08,11,1, 11.9,1,1, 2.061, 10508.086, 391.682, 52797.483 24/03/02,07:29:52,09,11,1, 11.9,1,1, 2.061, 10508.101, 391.675, 52797.495 24/03/02,07:29:52,10,11,1, 11.9,1,1, 2.061, 10508.092, 391.666, 52797.461 24/03/02,07:29:52,11,11,1, 11.9,1,1, 2.061, 10508.078, 391.697, 52797.481 24/03/02,07:29:52,12,11,1, 11.9,1,1, 2.061, 10508.098, 391.686, 52797.488 24/03/02,07:29:52,13,11,1, 11.9,1,1, 2.061, 10508.105, 391.685, 52797.508 24/03/02,07:29:52,14,11,1, 11.9,1,1, 2.061, 10508.100, 391.659, 52797.481 24/03/02,07:29:52,15,11,1, 11.9,1,1, 2.061, 10508.087, 391.666, 52797.470 24/03/02,07:29:52,16,11,1, 11.9,1,1, 2.061, 10508.092, 391.660, 52797.478 24/03/02,07:29:52,17,11,1, 11.9,1,1, 2.061, 10508.102, 391.666, 52797.438 24/03/02,07:29:52,18,11,1, 11.9,1,1, 2.061, 10508.114, 391.660, 52797.444 24/03/02,07:29:52,19,11,1, 11.9,1,1, 2.061, 10508.069, 391.641, 52797.459 24/03/02,07:29:53,00,11,1, 11.9,1,1, 2.062, 10508.068, 391.641, 52797.459 24/03/02,07:29:53,01,11,1, 11.9,1,1, 2.062, 10508.115, 391.652, 52797.431 24/03/02,07:29:53,02,11,1, 11.9,1,1, 2.062, 10508.119, 391.657, 52797.497 24/03/02,07:29:53,03,11,1, 11.9,1,1, 2.062, 10508.104, 391.638, 52797.466 24/03/02,07:29:53,04,11,1, 11.9,1,1, 2.062, 10508.093, 391.688, 52797.474 24/03/02,07:29:53,05,11,1, 11.9,1,1, 2.062, 10508.080, 391.688, 52797.427 24/03/02,07:29:53,06,11,1, 11.9,1,1, 2.062, 10508.095, 391.668, 52797.456 24/03/02,07:29:53,07,11,1, 11.9,1,1, 2.062, 10508.121, 391.614, 52797.457 24/03/02,07:29:53,08,11,1, 11.9,1,1, 2.062, 10508.092, 391.634, 52797.532 24/03/02,07:29:53,09,11,1, 11.9,1,1, 2.062, 10508.117, 391.626, 52797.403 24/03/02,07:29:53,10,11,1, 11.9,1,1, 2.062, 10508.107, 391.659, 52797.458 24/03/02,07:29:53,11,11,1, 11.9,1,1, 2.062, 10508.117, 391.658, 52797.412 24/03/02,07:29:53,12,11,1, 11.9,1,1, 2.062, 10508.115, 391.663, 52797.465 24/03/02,07:29:53,13,11,1, 11.9,1,1, 2.062, 10508.117, 391.666, 52797.440 24/03/02,07:29:53,14,11,1, 11.9,1,1, 2.062, 10508.103, 391.642, 52797.466 24/03/02,07:29:53,15,11,1, 11.9,1,1, 2.062, 10508.089, 391.652, 52797.379 24/03/02,07:29:53,16,11,1, 11.9,1,1, 2.062, 10508.124, 391.647, 52797.432 24/03/02,07:29:53,17,11,1, 11.9,1,1, 2.062, 10508.113, 391.663, 52797.424 24/03/02,07:29:53,18,11,1, 11.9,1,1, 2.062, 10508.097, 391.680, 52797.455 24/03/02,07:29:53,19,11,1, 11.9,1,1, 2.062, 10508.131, 391.636, 52797.409 24/03/02,07:29:54,00,11,1, 11.9,1,1, 2.063, 10508.126, 391.636, 52797.409 24/03/02,07:29:54,01,11,1, 11.9,1,1, 2.063, 10508.103, 391.628, 52797.425 24/03/02,07:29:54,02,11,1, 11.9,1,1, 2.063, 10508.097, 391.628, 52797.450 24/03/02,07:29:54,03,11,1, 11.9,1,1, 2.063, 10508.134, 391.642, 52797.464 24/03/02,07:29:54,04,11,1, 11.9,1,1, 2.063, 10508.103, 391.642, 52797.462 24/03/02,07:29:54,05,11,1, 11.9,1,1, 2.063, 10508.097, 391.655, 52797.445 24/03/02,07:29:54,06,11,1, 11.9,1,1, 2.063, 10508.114, 391.646, 52797.451 24/03/02,07:29:54,07,11,1, 11.9,1,1, 2.063, 10508.136, 391.639, 52797.455 24/03/02,07:29:54,08,11,1, 11.9,1,1, 2.063, 10508.104, 391.624, 52797.472 24/03/02,07:29:54,09,11,1, 11.9,1,1, 2.063, 10508.128, 391.636, 52797.447 24/03/02,07:29:54,10,11,1, 11.9,1,1, 2.063, 10508.099, 391.636, 52797.444 24/03/02,07:29:54,11,11,1, 11.9,1,1, 2.063, 10508.100, 391.629, 52797.487 24/03/02,07:29:54,12,11,1, 11.9,1,1, 2.063, 10508.134, 391.601, 52797.307 24/03/02,07:29:54,13,11,1, 11.9,1,1, 2.063, 10508.104, 391.612, 52797.465 24/03/02,07:29:54,14,11,1, 11.9,1,1, 2.063, 10508.125, 391.632, 52797.442 24/03/02,07:29:54,15,11,1, 11.9,1,1, 2.063, 10508.140, 391.628, 52797.480 24/03/02,07:29:54,16,11,1, 11.9,1,1, 2.063, 10508.130, 391.621, 52797.417 24/03/02,07:29:54,17,11,1, 11.9,1,1, 2.063, 10508.137, 391.624, 52797.447 24/03/02,07:29:54,18,11,1, 11.9,1,1, 2.063, 10508.136, 391.624, 52797.456 24/03/02,07:29:54,19,11,1, 11.9,1,1, 2.063, 10508.125, 391.630, 52797.430 24/03/02,07:29:55,00,11,1, 11.9,1,1, 2.061, 10508.118, 391.630, 52797.430 24/03/02,07:29:55,01,11,1, 11.9,1,1, 2.061, 10508.134, 391.635, 52797.445 24/03/02,07:29:55,02,11,1, 11.9,1,1, 2.061, 10508.110, 391.632, 52797.301 24/03/02,07:29:55,03,11,1, 11.9,1,1, 2.061, 10508.137, 391.641, 52797.526 24/03/02,07:29:55,04,11,1, 11.9,1,1, 2.061, 10508.149, 391.628, 52797.434 24/03/02,07:29:55,05,11,1, 11.9,1,1, 2.061, 10508.129, 391.625, 52797.453 24/03/02,07:29:55,06,11,1, 11.9,1,1, 2.061, 10508.156, 391.623, 52797.349 24/03/02,07:29:55,07,11,1, 11.9,1,1, 2.061, 10508.149, 391.640, 52797.502 24/03/02,07:29:55,08,11,1, 11.9,1,1, 2.061, 10508.166, 391.611, 52797.443 24/03/02,07:29:55,09,11,1, 11.9,1,1, 2.061, 10508.163, 391.634, 52797.477 24/03/02,07:29:55,10,11,1, 11.9,1,1, 2.061, 10508.146, 391.647, 52797.431 24/03/02,07:29:55,11,11,1, 11.9,1,1, 2.061, 10508.132, 391.629, 52797.435 24/03/02,07:29:55,12,11,1, 11.9,1,1, 2.061, 10508.149, 391.596, 52797.410 24/03/02,07:29:55,13,11,1, 11.9,1,1, 2.061, 10508.149, 391.620, 52797.423 24/03/02,07:29:55,14,11,1, 11.9,1,1, 2.061, 10508.137, 391.622, 52797.393 24/03/02,07:29:55,15,11,1, 11.9,1,1, 2.061, 10508.147, 391.614, 52797.367 24/03/02,07:29:55,16,11,1, 11.9,1,1, 2.061, 10508.140, 391.632, 52797.428 24/03/02,07:29:55,17,11,1, 11.9,1,1, 2.061, 10508.160, 391.629, 52797.421 24/03/02,07:29:55,18,11,1, 11.9,1,1, 2.061, 10508.143, 391.635, 52797.438 24/03/02,07:29:55,19,11,1, 11.9,1,1, 2.061, 10508.163, 391.642, 52797.439 24/03/02,07:29:56,00,11,1, 11.9,1,1, 2.058, 10508.159, 391.642, 52797.439 24/03/02,07:29:56,01,11,1, 11.9,1,1, 2.058, 10508.184, 391.629, 52797.415 24/03/02,07:29:56,02,11,1, 11.9,1,1, 2.058, 10508.149, 391.622, 52797.407 24/03/02,07:29:56,03,11,1, 11.9,1,1, 2.058, 10508.159, 391.639, 52797.396 24/03/02,07:29:56,04,11,1, 11.9,1,1, 2.058, 10508.165, 391.633, 52797.426 24/03/02,07:29:56,05,11,1, 11.9,1,1, 2.058, 10508.167, 391.634, 52797.139 24/03/02,07:29:56,06,11,1, 11.9,1,1, 2.058, 10508.147, 391.641, 52797.467 24/03/02,07:29:56,07,11,1, 11.9,1,1, 2.058, 10508.147, 391.616, 52797.418 24/03/02,07:29:56,08,11,1, 11.9,1,1, 2.058, 10508.154, 391.613, 52797.436 24/03/02,07:29:56,09,11,1, 11.9,1,1, 2.058, 10508.163, 391.634, 52797.411 24/03/02,07:29:56,10,11,1, 11.9,1,1, 2.058, 10508.187, 391.618, 52797.413 24/03/02,07:29:56,11,11,1, 11.9,1,1, 2.058, 10508.175, 391.575, 52797.411 24/03/02,07:29:56,12,11,1, 11.9,1,1, 2.058, 10508.152, 391.603, 52797.464 24/03/02,07:29:56,13,11,1, 11.9,1,1, 2.058, 10508.194, 391.627, 52797.474 24/03/02,07:29:56,14,11,1, 11.9,1,1, 2.058, 10508.164, 391.630, 52797.476 24/03/02,07:29:56,15,11,1, 11.9,1,1, 2.058, 10508.194, 391.618, 52797.473 24/03/02,07:29:56,16,11,1, 11.9,1,1, 2.058, 10508.181, 391.596, 52797.449 24/03/02,07:29:56,17,11,1, 11.9,1,1, 2.058, 10508.170, 391.584, 52797.402 24/03/02,07:29:56,18,11,1, 11.9,1,1, 2.058, 10508.190, 391.636, 52797.418 24/03/02,07:29:56,19,11,1, 11.9,1,1, 2.058, 10508.194, 391.608, 52797.460 24/03/02,07:29:57,00,11,1, 11.9,1,1, 2.060, 10508.193, 391.608, 52797.460 24/03/02,07:29:57,01,11,1, 11.9,1,1, 2.060, 10508.199, 391.575, 52797.424 24/03/02,07:29:57,02,11,1, 11.9,1,1, 2.060, 10508.207, 391.586, 52797.578 24/03/02,07:29:57,03,11,1, 11.9,1,1, 2.060, 10508.183, 391.609, 52797.557 24/03/02,07:29:57,04,11,1, 11.9,1,1, 2.060, 10508.211, 391.623, 52797.552 24/03/02,07:29:57,05,11,1, 11.9,1,1, 2.060, 10508.212, 391.650, 52797.544 24/03/02,07:29:57,06,11,1, 11.9,1,1, 2.060, 10508.224, 391.620, 52797.577 24/03/02,07:29:57,07,11,1, 11.9,1,1, 2.060, 10508.212, 391.613, 52797.595 24/03/02,07:29:57,08,11,1, 11.9,1,1, 2.060, 10508.212, 391.603, 52797.562 24/03/02,07:29:57,09,11,1, 11.9,1,1, 2.060, 10508.200, 391.624, 52797.596 24/03/02,07:29:57,10,11,1, 11.9,1,1, 2.060, 10508.209, 391.638, 52797.566 24/03/02,07:29:57,11,11,1, 11.9,1,1, 2.060, 10508.209, 391.607, 52797.604 24/03/02,07:29:57,12,11,1, 11.9,1,1, 2.060, 10508.207, 391.615, 52797.581 24/03/02,07:29:57,13,11,1, 11.9,1,1, 2.060, 10508.240, 391.618, 52797.562 24/03/02,07:29:57,14,11,1, 11.9,1,1, 2.060, 10508.235, 391.629, 52797.561 24/03/02,07:29:57,15,11,1, 11.9,1,1, 2.060, 10508.231, 391.619, 52797.566 24/03/02,07:29:57,16,11,1, 11.9,1,1, 2.060, 10508.229, 391.608, 52797.555 24/03/02,07:29:57,17,11,1, 11.9,1,1, 2.060, 10508.213, 391.638, 52797.578 24/03/02,07:29:57,18,11,1, 11.9,1,1, 2.060, 10508.212, 391.615, 52797.545 24/03/02,07:29:57,19,11,1, 11.9,1,1, 2.060, 10508.223, 391.614, 52797.592 24/03/02,07:29:58,00,11,1, 11.9,1,1, 2.061, 10508.218, 391.614, 52797.592 24/03/02,07:29:58,01,11,1, 11.9,1,1, 2.061, 10508.232, 391.618, 52797.580 24/03/02,07:29:58,02,11,1, 11.9,1,1, 2.061, 10508.223, 391.616, 52797.531 24/03/02,07:29:58,03,11,1, 11.9,1,1, 2.061, 10508.237, 391.616, 52797.565 24/03/02,07:29:58,04,11,1, 11.9,1,1, 2.061, 10508.233, 391.605, 52797.604 24/03/02,07:29:58,05,11,1, 11.9,1,1, 2.061, 10508.230, 391.605, 52797.562 24/03/02,07:29:58,06,11,1, 11.9,1,1, 2.061, 10508.235, 391.615, 52797.597 24/03/02,07:29:58,07,11,1, 11.9,1,1, 2.061, 10508.233, 391.621, 52797.512 24/03/02,07:29:58,08,11,1, 11.9,1,1, 2.061, 10508.259, 391.625, 52797.614 24/03/02,07:29:58,09,11,1, 11.9,1,1, 2.061, 10508.225, 391.621, 52797.564 24/03/02,07:29:58,10,11,1, 11.9,1,1, 2.061, 10508.258, 391.626, 52797.576 24/03/02,07:29:58,11,11,1, 11.9,1,1, 2.061, 10508.237, 391.600, 52797.557 24/03/02,07:29:58,12,11,1, 11.9,1,1, 2.061, 10508.259, 391.614, 52797.598 24/03/02,07:29:58,13,11,1, 11.9,1,1, 2.061, 10508.251, 391.621, 52797.622 24/03/02,07:29:58,14,11,1, 11.9,1,1, 2.061, 10508.253, 391.629, 52797.581 24/03/02,07:29:58,15,11,1, 11.9,1,1, 2.061, 10508.249, 391.626, 52797.573 24/03/02,07:29:58,16,11,1, 11.9,1,1, 2.061, 10508.243, 391.630, 52797.573 24/03/02,07:29:58,17,11,1, 11.9,1,1, 2.061, 10508.253, 391.606, 52797.590 24/03/02,07:29:58,18,11,1, 11.9,1,1, 2.061, 10508.264, 391.626, 52797.571 24/03/02,07:29:58,19,11,1, 11.9,1,1, 2.061, 10508.274, 391.618, 52797.561 24/03/02,07:29:59,00,11,1, 11.9,1,1, 2.065, 10508.268, 391.618, 52797.561 24/03/02,07:29:59,01,11,1, 11.9,1,1, 2.065, 10508.260, 391.618, 52797.579 24/03/02,07:29:59,02,11,1, 11.9,1,1, 2.065, 10508.278, 391.630, 52797.647 24/03/02,07:29:59,03,11,1, 11.9,1,1, 2.065, 10508.253, 391.622, 52797.554 24/03/02,07:29:59,04,11,1, 11.9,1,1, 2.065, 10508.262, 391.630, 52797.537 24/03/02,07:29:59,05,11,1, 11.9,1,1, 2.065, 10508.286, 391.631, 52797.602 24/03/02,07:29:59,06,11,1, 11.9,1,1, 2.065, 10508.261, 391.620, 52797.598 24/03/02,07:29:59,07,11,1, 11.9,1,1, 2.065, 10508.264, 391.627, 52797.614 24/03/02,07:29:59,08,11,1, 11.9,1,1, 2.065, 10508.259, 391.647, 52797.640 24/03/02,07:29:59,09,11,1, 11.9,1,1, 2.065, 10508.272, 391.626, 52797.589 24/03/02,07:29:59,10,11,1, 11.9,1,1, 2.065, 10508.255, 391.634, 52797.532 24/03/02,07:29:59,11,11,1, 11.9,1,1, 2.065, 10508.289, 391.650, 52797.595 24/03/02,07:29:59,12,11,1, 11.9,1,1, 2.065, 10508.281, 391.605, 52797.579 24/03/02,07:29:59,13,11,1, 11.9,1,1, 2.065, 10508.273, 391.657, 52797.566 24/03/02,07:29:59,14,11,1, 11.9,1,1, 2.065, 10508.272, 391.597, 52797.587 24/03/02,07:29:59,15,11,1, 11.9,1,1, 2.065, 10508.299, 391.621, 52797.532 24/03/02,07:29:59,16,11,1, 11.9,1,1, 2.065, 10508.276, 391.632, 52797.540 24/03/02,07:29:59,17,11,1, 11.9,1,1, 2.065, 10508.289, 391.635, 52797.555 24/03/02,07:29:59,18,11,1, 11.9,1,1, 2.065, 10508.297, 391.624, 52797.647 24/03/02,07:29:59,19,11,1, 11.9,1,1, 2.065, 10508.280, 391.604, 52797.593 24/03/02,07:30:00,00,11,1, 11.9,1,1, 2.063, 10508.276, 391.604, 52797.593 24/03/02,07:30:00,01,11,1, 11.9,1,1, 2.063, 10508.287, 391.628, 52797.567 24/03/02,07:30:00,02,11,1, 11.9,1,1, 2.063, 10508.273, 391.599, 52797.429 24/03/02,07:30:00,03,11,1, 11.9,1,1, 2.063, 10508.286, 391.590, 52797.480 24/03/02,07:30:00,04,11,1, 11.9,1,1, 2.063, 10508.283, 391.590, 52797.489 24/03/02,07:30:00,05,11,1, 11.9,1,1, 2.063, 10508.287, 391.590, 52797.465 24/03/02,07:30:00,06,11,1, 11.9,1,1, 2.063, 10508.312, 391.561, 52797.443 24/03/02,07:30:00,07,11,1, 11.9,1,1, 2.063, 10508.315, 391.594, 52797.422 24/03/02,07:30:00,08,11,1, 11.9,1,1, 2.063, 10508.301, 391.599, 52797.417 24/03/02,07:30:00,09,11,1, 11.9,1,1, 2.063, 10508.288, 391.603, 52797.405 24/03/02,07:30:00,10,11,1, 11.9,1,1, 2.063, 10508.303, 391.590, 52797.450 24/03/02,07:30:00,11,11,1, 11.9,1,1, 2.063, 10508.310, 391.583, 52797.447 24/03/02,07:30:00,12,11,1, 11.9,1,1, 2.063, 10508.318, 391.571, 52797.449 24/03/02,07:30:00,13,11,1, 11.9,1,1, 2.063, 10508.331, 391.591, 52797.443 24/03/02,07:30:00,14,11,1, 11.9,1,1, 2.063, 10508.336, 391.598, 52797.431 24/03/02,07:30:00,15,11,1, 11.9,1,1, 2.063, 10508.329, 391.580, 52797.405 24/03/02,07:30:00,16,11,1, 11.9,1,1, 2.063, 10508.302, 391.625, 52797.474 24/03/02,07:30:00,17,11,1, 11.9,1,1, 2.063, 10508.288, 391.598, 52797.416 24/03/02,07:30:00,18,11,1, 11.9,1,1, 2.063, 10508.336, 391.614, 52797.440 24/03/02,07:30:00,19,11,1, 11.9,1,1, 2.063, 10508.317, 391.621, 52797.375 24/03/02,07:30:01,00,11,1, 11.9,1,1, 2.060, 10508.310, 391.621, 52797.375 24/03/02,07:30:01,01,11,1, 11.9,1,1, 2.060, 10508.326, 391.619, 52797.486 24/03/02,07:30:01,02,11,1, 11.9,1,1, 2.060, 10508.356, 391.602, 52797.414 24/03/02,07:30:01,03,11,1, 11.9,1,1, 2.060, 10508.339, 391.631, 52797.444 24/03/02,07:30:01,04,11,1, 11.9,1,1, 2.060, 10508.338, 391.612, 52797.466 24/03/02,07:30:01,05,11,1, 11.9,1,1, 2.060, 10508.354, 391.590, 52797.444 24/03/02,07:30:01,06,11,1, 11.9,1,1, 2.060, 10508.327, 391.637, 52797.436 24/03/02,07:30:01,07,11,1, 11.9,1,1, 2.060, 10508.316, 391.597, 52797.429 24/03/02,07:30:01,08,11,1, 11.9,1,1, 2.060, 10508.345, 391.618, 52797.471 24/03/02,07:30:01,09,11,1, 11.9,1,1, 2.060, 10508.339, 391.610, 52797.524 24/03/02,07:30:01,10,11,1, 11.9,1,1, 2.060, 10508.380, 391.594, 52797.383 24/03/02,07:30:01,11,11,1, 11.9,1,1, 2.060, 10508.373, 391.596, 52797.430 24/03/02,07:30:01,12,11,1, 11.9,1,1, 2.060, 10508.362, 391.617, 52797.438 24/03/02,07:30:01,13,11,1, 11.9,1,1, 2.060, 10508.365, 391.616, 52797.486 24/03/02,07:30:01,14,11,1, 11.9,1,1, 2.060, 10508.366, 391.611, 52797.444 24/03/02,07:30:01,15,11,1, 11.9,1,1, 2.060, 10508.373, 391.606, 52797.440 24/03/02,07:30:01,16,11,1, 11.9,1,1, 2.060, 10508.367, 391.609, 52797.484 24/03/02,07:30:01,17,11,1, 11.9,1,1, 2.060, 10508.356, 391.631, 52797.474 24/03/02,07:30:01,18,11,1, 11.9,1,1, 2.060, 10508.343, 391.622, 52797.414 24/03/02,07:30:01,19,11,1, 11.9,1,1, 2.060, 10508.351, 391.616, 52797.450 24/03/02,07:30:02,00,11,1, 11.9,1,1, 2.063, 10508.343, 391.616, 52797.450 24/03/02,07:30:02,01,11,1, 11.9,1,1, 2.063, 10508.358, 391.594, 52797.422 24/03/02,07:30:02,02,11,1, 11.9,1,1, 2.063, 10508.341, 391.573, 52797.424 24/03/02,07:30:02,03,11,1, 11.9,1,1, 2.063, 10508.335, 391.608, 52797.396 24/03/02,07:30:02,04,11,1, 11.9,1,1, 2.063, 10508.361, 391.602, 52797.462 24/03/02,07:30:02,05,11,1, 11.9,1,1, 2.063, 10508.356, 391.609, 52797.453 24/03/02,07:30:02,06,11,1, 11.9,1,1, 2.063, 10508.358, 391.607, 52797.426 24/03/02,07:30:02,07,11,1, 11.9,1,1, 2.063, 10508.364, 391.637, 52797.487 24/03/02,07:30:02,08,11,1, 11.9,1,1, 2.063, 10508.362, 391.620, 52797.497 24/03/02,07:30:02,09,11,1, 11.9,1,1, 2.063, 10508.372, 391.604, 52797.477 24/03/02,07:30:02,10,11,1, 11.9,1,1, 2.063, 10508.350, 391.627, 52797.473 24/03/02,07:30:02,11,11,1, 11.9,1,1, 2.063, 10508.359, 391.607, 52797.434 24/03/02,07:30:02,12,11,1, 11.9,1,1, 2.063, 10508.396, 391.623, 52797.407 24/03/02,07:30:02,13,11,1, 11.9,1,1, 2.063, 10508.374, 391.635, 52797.418 24/03/02,07:30:02,14,11,1, 11.9,1,1, 2.063, 10508.371, 391.590, 52797.410 24/03/02,07:30:02,15,11,1, 11.9,1,1, 2.063, 10508.392, 391.616, 52797.402 24/03/02,07:30:02,16,11,1, 11.9,1,1, 2.063, 10508.363, 391.596, 52797.385 24/03/02,07:30:02,17,11,1, 11.9,1,1, 2.063, 10508.370, 391.610, 52797.436 24/03/02,07:30:02,18,11,1, 11.9,1,1, 2.063, 10508.383, 391.616, 52797.437 24/03/02,07:30:02,19,11,1, 11.9,1,1, 2.063, 10508.390, 391.633, 52797.484 24/03/02,07:30:03,00,11,1, 11.8,1,1, 2.064, 10508.385, 391.633, 52797.484 24/03/02,07:30:03,01,11,1, 11.8,1,1, 2.064, 10508.386, 391.639, 52797.484 24/03/02,07:30:03,02,11,1, 11.8,1,1, 2.064, 10508.388, 391.634, 52797.474 24/03/02,07:30:03,03,11,1, 11.8,1,1, 2.064, 10508.399, 391.623, 52797.422 24/03/02,07:30:03,04,11,1, 11.8,1,1, 2.064, 10508.375, 391.624, 52797.406 24/03/02,07:30:03,05,11,1, 11.8,1,1, 2.064, 10508.405, 391.625, 52797.426 24/03/02,07:30:03,06,11,1, 11.8,1,1, 2.064, 10508.415, 391.641, 52797.435 24/03/02,07:30:03,07,11,1, 11.8,1,1, 2.064, 10508.397, 391.631, 52797.425 24/03/02,07:30:03,08,11,1, 11.8,1,1, 2.064, 10508.400, 391.634, 52797.430 24/03/02,07:30:03,09,11,1, 11.8,1,1, 2.064, 10508.407, 391.630, 52797.388 24/03/02,07:30:03,10,11,1, 11.8,1,1, 2.064, 10508.398, 391.637, 52797.435 24/03/02,07:30:03,11,11,1, 11.8,1,1, 2.064, 10508.389, 391.622, 52797.431 24/03/02,07:30:03,12,11,1, 11.8,1,1, 2.064, 10508.409, 391.622, 52797.444 24/03/02,07:30:03,13,11,1, 11.8,1,1, 2.064, 10508.422, 391.649, 52797.416 24/03/02,07:30:03,14,11,1, 11.8,1,1, 2.064, 10508.409, 391.644, 52797.431 24/03/02,07:30:03,15,11,1, 11.8,1,1, 2.064, 10508.405, 391.622, 52797.426 24/03/02,07:30:03,16,11,1, 11.8,1,1, 2.064, 10508.392, 391.627, 52797.445 24/03/02,07:30:03,17,11,1, 11.8,1,1, 2.064, 10508.419, 391.636, 52797.404 24/03/02,07:30:03,18,11,1, 11.8,1,1, 2.064, 10508.407, 391.645, 52797.466 24/03/02,07:30:03,19,11,1, 11.8,1,1, 2.064, 10508.414, 391.651, 52797.466 24/03/02,07:30:04,00,11,1, 11.9,1,1, 2.060, 10508.410, 391.651, 52797.466 24/03/02,07:30:04,01,11,1, 11.9,1,1, 2.060, 10508.419, 391.631, 52797.411 24/03/02,07:30:04,02,11,1, 11.9,1,1, 2.060, 10508.417, 391.615, 52797.349 24/03/02,07:30:04,03,11,1, 11.9,1,1, 2.060, 10508.420, 391.627, 52797.449 24/03/02,07:30:04,04,11,1, 11.9,1,1, 2.060, 10508.405, 391.615, 52797.390 24/03/02,07:30:04,05,11,1, 11.9,1,1, 2.060, 10508.443, 391.610, 52797.395 24/03/02,07:30:04,06,11,1, 11.9,1,1, 2.060, 10508.441, 391.655, 52797.407 24/03/02,07:30:04,07,11,1, 11.9,1,1, 2.060, 10508.423, 391.611, 52797.451 24/03/02,07:30:04,08,11,1, 11.9,1,1, 2.060, 10508.417, 391.621, 52797.459 24/03/02,07:30:04,09,11,1, 11.9,1,1, 2.060, 10508.446, 391.636, 52797.389 24/03/02,07:30:04,10,11,1, 11.9,1,1, 2.060, 10508.433, 391.623, 52797.477 24/03/02,07:30:04,11,11,1, 11.9,1,1, 2.060, 10508.474, 391.624, 52797.426 24/03/02,07:30:04,12,11,1, 11.9,1,1, 2.060, 10508.451, 391.642, 52797.439 24/03/02,07:30:04,13,11,1, 11.9,1,1, 2.060, 10508.447, 391.653, 52797.461 24/03/02,07:30:04,14,11,1, 11.9,1,1, 2.060, 10508.448, 391.616, 52797.451 24/03/02,07:30:04,15,11,1, 11.9,1,1, 2.060, 10508.436, 391.629, 52797.382 24/03/02,07:30:04,16,11,1, 11.9,1,1, 2.060, 10508.435, 391.619, 52797.425 24/03/02,07:30:04,17,11,1, 11.9,1,1, 2.060, 10508.465, 391.631, 52797.408 24/03/02,07:30:04,18,11,1, 11.9,1,1, 2.060, 10508.465, 391.633, 52797.428 24/03/02,07:30:04,19,11,1, 11.9,1,1, 2.060, 10508.441, 391.643, 52797.413 24/03/02,07:30:05,00,11,1, 11.8,1,1, 2.056, 10508.435, 391.643, 52797.413 24/03/02,07:30:05,01,11,1, 11.8,1,1, 2.056, 10508.475, 391.639, 52797.466 24/03/02,07:30:05,02,11,1, 11.8,1,1, 2.056, 10508.474, 391.629, 52797.464 24/03/02,07:30:05,03,11,1, 11.8,1,1, 2.056, 10508.478, 391.617, 52797.434 24/03/02,07:30:05,04,11,1, 11.8,1,1, 2.056, 10508.452, 391.640, 52797.465 24/03/02,07:30:05,05,11,1, 11.8,1,1, 2.056, 10508.482, 391.641, 52797.504 24/03/02,07:30:05,06,11,1, 11.8,1,1, 2.056, 10508.462, 391.648, 52797.437 24/03/02,07:30:05,07,11,1, 11.8,1,1, 2.056, 10508.466, 391.622, 52797.458 24/03/02,07:30:05,08,11,1, 11.8,1,1, 2.056, 10508.505, 391.619, 52797.407 24/03/02,07:30:05,09,11,1, 11.8,1,1, 2.056, 10508.470, 391.617, 52797.436 24/03/02,07:30:05,10,11,1, 11.8,1,1, 2.056, 10508.467, 391.623, 52797.447 24/03/02,07:30:05,11,11,1, 11.8,1,1, 2.056, 10508.465, 391.643, 52797.467 24/03/02,07:30:05,12,11,1, 11.8,1,1, 2.056, 10508.483, 391.621, 52797.453 24/03/02,07:30:05,13,11,1, 11.8,1,1, 2.056, 10508.507, 391.629, 52797.442 24/03/02,07:30:05,14,11,1, 11.8,1,1, 2.056, 10508.507, 391.634, 52797.582 24/03/02,07:30:05,15,11,1, 11.8,1,1, 2.056, 10508.481, 391.637, 52797.427 24/03/02,07:30:05,16,11,1, 11.8,1,1, 2.056, 10508.479, 391.650, 52797.505 24/03/02,07:30:05,17,11,1, 11.8,1,1, 2.056, 10508.493, 391.629, 52797.494 24/03/02,07:30:05,18,11,1, 11.8,1,1, 2.056, 10508.489, 391.664, 52797.453 24/03/02,07:30:05,19,11,1, 11.8,1,1, 2.056, 10508.491, 391.633, 52797.456 24/03/02,07:30:06,00,11,1, 11.9,1,1, 2.062, 10508.485, 391.633, 52797.456 24/03/02,07:30:06,01,11,1, 11.9,1,1, 2.062, 10508.488, 391.657, 52797.444 24/03/02,07:30:06,02,11,1, 11.9,1,1, 2.062, 10508.492, 391.671, 52797.467 24/03/02,07:30:06,03,11,1, 11.9,1,1, 2.062, 10508.486, 391.666, 52797.460 24/03/02,07:30:06,04,11,1, 11.9,1,1, 2.062, 10508.482, 391.697, 52797.511 24/03/02,07:30:06,05,11,1, 11.9,1,1, 2.062, 10508.467, 391.640, 52797.448 24/03/02,07:30:06,06,11,1, 11.9,1,1, 2.062, 10508.489, 391.662, 52797.461 24/03/02,07:30:06,07,11,1, 11.9,1,1, 2.062, 10508.500, 391.659, 52797.453 24/03/02,07:30:06,08,11,1, 11.9,1,1, 2.062, 10508.497, 391.656, 52797.425 24/03/02,07:30:06,09,11,1, 11.9,1,1, 2.062, 10508.465, 391.658, 52797.454 24/03/02,07:30:06,10,11,1, 11.9,1,1, 2.062, 10508.485, 391.670, 52797.465 24/03/02,07:30:06,11,11,1, 11.9,1,1, 2.062, 10508.504, 391.645, 52797.260 24/03/02,07:30:06,12,11,1, 11.9,1,1, 2.062, 10508.471, 391.683, 52797.413 24/03/02,07:30:06,13,11,1, 11.9,1,1, 2.062, 10508.528, 391.678, 52797.438 24/03/02,07:30:06,14,11,1, 11.9,1,1, 2.062, 10508.508, 391.686, 52797.476 24/03/02,07:30:06,15,11,1, 11.9,1,1, 2.062, 10508.471, 391.660, 52797.442 24/03/02,07:30:06,16,11,1, 11.9,1,1, 2.062, 10508.503, 391.688, 52797.445 24/03/02,07:30:06,17,11,1, 11.9,1,1, 2.062, 10508.501, 391.652, 52797.448 24/03/02,07:30:06,18,11,1, 11.9,1,1, 2.062, 10508.524, 391.671, 52797.403 24/03/02,07:30:06,19,11,1, 11.9,1,1, 2.062, 10508.526, 391.690, 52797.458 24/03/02,07:30:07,00,11,1, 11.8,1,1, 2.063, 10508.518, 391.690, 52797.458 24/03/02,07:30:07,01,11,1, 11.8,1,1, 2.063, 10508.557, 391.654, 52797.388 24/03/02,07:30:07,02,11,1, 11.8,1,1, 2.063, 10508.492, 391.671, 52797.464 24/03/02,07:30:07,03,11,1, 11.8,1,1, 2.063, 10508.523, 391.674, 52797.407 24/03/02,07:30:07,04,11,1, 11.8,1,1, 2.063, 10508.531, 391.653, 52797.188 24/03/02,07:30:07,05,11,1, 11.8,1,1, 2.063, 10508.501, 391.673, 52797.430 24/03/02,07:30:07,06,11,1, 11.8,1,1, 2.063, 10508.473, 391.668, 52797.478 24/03/02,07:30:07,07,11,1, 11.8,1,1, 2.063, 10508.513, 391.659, 52797.477 24/03/02,07:30:07,08,11,1, 11.8,1,1, 2.063, 10508.521, 391.660, 52797.464 24/03/02,07:30:07,09,11,1, 11.8,1,1, 2.063, 10508.497, 391.699, 52797.481 24/03/02,07:30:07,10,11,1, 11.8,1,1, 2.063, 10508.490, 391.670, 52797.496 24/03/02,07:30:07,11,11,1, 11.8,1,1, 2.063, 10508.506, 391.666, 52797.391 24/03/02,07:30:07,12,11,1, 11.8,1,1, 2.063, 10508.498, 391.684, 52797.430 24/03/02,07:30:07,13,11,1, 11.8,1,1, 2.063, 10508.520, 391.667, 52797.496 24/03/02,07:30:07,14,11,1, 11.8,1,1, 2.063, 10508.485, 391.688, 52797.490 24/03/02,07:30:07,15,11,1, 11.8,1,1, 2.063, 10508.532, 391.652, 52797.421 24/03/02,07:30:07,16,11,1, 11.8,1,1, 2.063, 10508.507, 391.705, 52797.441 24/03/02,07:30:07,17,11,1, 11.8,1,1, 2.063, 10508.538, 391.682, 52797.450 24/03/02,07:30:07,18,11,1, 11.8,1,1, 2.063, 10508.510, 391.682, 52797.466 24/03/02,07:30:07,19,11,1, 11.8,1,1, 2.063, 10508.536, 391.684, 52797.420 24/03/02,07:30:08,00,11,1, 11.9,1,1, 2.064, 10508.535, 391.684, 52797.420 24/03/02,07:30:08,01,11,1, 11.9,1,1, 2.064, 10508.513, 391.678, 52797.481 24/03/02,07:30:08,02,11,1, 11.9,1,1, 2.064, 10508.510, 391.678, 52797.428 24/03/02,07:30:08,03,11,1, 11.9,1,1, 2.064, 10508.549, 391.699, 52797.484 24/03/02,07:30:08,04,11,1, 11.9,1,1, 2.064, 10508.537, 391.700, 52797.442 24/03/02,07:30:08,05,11,1, 11.9,1,1, 2.064, 10508.525, 391.695, 52797.485 24/03/02,07:30:08,06,11,1, 11.9,1,1, 2.064, 10508.542, 391.706, 52797.475 24/03/02,07:30:08,07,11,1, 11.9,1,1, 2.064, 10508.529, 391.691, 52797.501 24/03/02,07:30:08,08,11,1, 11.9,1,1, 2.064, 10508.533, 391.698, 52797.481 24/03/02,07:30:08,09,11,1, 11.9,1,1, 2.064, 10508.535, 391.726, 52797.474 24/03/02,07:30:08,10,11,1, 11.9,1,1, 2.064, 10508.549, 391.691, 52797.448 24/03/02,07:30:08,11,11,1, 11.9,1,1, 2.064, 10508.545, 391.721, 52797.463 24/03/02,07:30:08,12,11,1, 11.9,1,1, 2.064, 10508.536, 391.704, 52797.503 24/03/02,07:30:08,13,11,1, 11.9,1,1, 2.064, 10508.534, 391.702, 52797.441 24/03/02,07:30:08,14,11,1, 11.9,1,1, 2.064, 10508.562, 391.713, 52797.448 24/03/02,07:30:08,15,11,1, 11.9,1,1, 2.064, 10508.550, 391.698, 52797.456 24/03/02,07:30:08,16,11,1, 11.9,1,1, 2.064, 10508.565, 391.694, 52797.461 24/03/02,07:30:08,17,11,1, 11.9,1,1, 2.064, 10508.538, 391.699, 52797.430 24/03/02,07:30:08,18,11,1, 11.9,1,1, 2.064, 10508.562, 391.695, 52797.447 24/03/02,07:30:08,19,11,1, 11.9,1,1, 2.064, 10508.555, 391.686, 52797.457 24/03/02,07:30:09,00,11,1, 11.9,1,1, 2.064, 10508.552, 391.686, 52797.457 24/03/02,07:30:09,01,11,1, 11.9,1,1, 2.064, 10508.580, 391.703, 52797.468 24/03/02,07:30:09,02,11,1, 11.9,1,1, 2.064, 10508.564, 391.715, 52797.472 24/03/02,07:30:09,03,11,1, 11.9,1,1, 2.064, 10508.544, 391.717, 52797.422 24/03/02,07:30:09,04,11,1, 11.9,1,1, 2.064, 10508.568, 391.717, 52797.532 24/03/02,07:30:09,05,11,1, 11.9,1,1, 2.064, 10508.584, 391.721, 52797.468 24/03/02,07:30:09,06,11,1, 11.9,1,1, 2.064, 10508.578, 391.712, 52797.459 24/03/02,07:30:09,07,11,1, 11.9,1,1, 2.064, 10508.551, 391.703, 52797.418 24/03/02,07:30:09,08,11,1, 11.9,1,1, 2.064, 10508.565, 391.712, 52797.477 24/03/02,07:30:09,09,11,1, 11.9,1,1, 2.064, 10508.582, 391.701, 52797.443 24/03/02,07:30:09,10,11,1, 11.9,1,1, 2.064, 10508.587, 391.731, 52797.434 24/03/02,07:30:09,11,11,1, 11.9,1,1, 2.064, 10508.570, 391.723, 52797.458 24/03/02,07:30:09,12,11,1, 11.9,1,1, 2.064, 10508.575, 391.713, 52797.483 24/03/02,07:30:09,13,11,1, 11.9,1,1, 2.064, 10508.566, 391.717, 52797.515 24/03/02,07:30:09,14,11,1, 11.9,1,1, 2.064, 10508.564, 391.734, 52797.475 24/03/02,07:30:09,15,11,1, 11.9,1,1, 2.064, 10508.550, 391.727, 52797.476 24/03/02,07:30:09,16,11,1, 11.9,1,1, 2.064, 10508.594, 391.714, 52797.449 24/03/02,07:30:09,17,11,1, 11.9,1,1, 2.064, 10508.565, 391.733, 52797.492 24/03/02,07:30:09,18,11,1, 11.9,1,1, 2.064, 10508.570, 391.703, 52797.439 24/03/02,07:30:09,19,11,1, 11.9,1,1, 2.064, 10508.597, 391.732, 52797.468 24/03/02,07:30:10,00,12,1, 11.9,1,1, 2.063, 10508.593, 391.732, 52797.468 24/03/02,07:30:10,01,12,1, 11.9,1,1, 2.063, 10508.581, 391.713, 52797.425 24/03/02,07:30:10,02,12,1, 11.9,1,1, 2.063, 10508.595, 391.724, 52797.461 24/03/02,07:30:10,03,12,1, 11.9,1,1, 2.063, 10508.576, 391.733, 52797.492 24/03/02,07:30:10,04,12,1, 11.9,1,1, 2.063, 10508.573, 391.709, 52797.460 24/03/02,07:30:10,05,12,1, 11.9,1,1, 2.063, 10508.577, 391.735, 52797.468 24/03/02,07:30:10,06,12,1, 11.9,1,1, 2.063, 10508.584, 391.730, 52797.515 24/03/02,07:30:10,07,12,1, 11.9,1,1, 2.063, 10508.566, 391.752, 52797.551 24/03/02,07:30:10,08,12,1, 11.9,1,1, 2.063, 10508.578, 391.729, 52797.499 24/03/02,07:30:10,09,12,1, 11.9,1,1, 2.063, 10508.588, 391.734, 52797.484 24/03/02,07:30:10,10,12,1, 11.9,1,1, 2.063, 10508.578, 391.709, 52797.524 24/03/02,07:30:10,11,12,1, 11.9,1,1, 2.063, 10508.582, 391.740, 52797.472 24/03/02,07:30:10,12,12,1, 11.9,1,1, 2.063, 10508.589, 391.754, 52797.480 24/03/02,07:30:10,13,12,1, 11.9,1,1, 2.063, 10508.561, 391.708, 52797.477 24/03/02,07:30:10,14,12,1, 11.9,1,1, 2.063, 10508.585, 391.733, 52797.446 24/03/02,07:30:10,15,12,1, 11.9,1,1, 2.063, 10508.587, 391.729, 52797.490 24/03/02,07:30:10,16,12,1, 11.9,1,1, 2.063, 10508.606, 391.731, 52797.482 24/03/02,07:30:10,17,12,1, 11.9,1,1, 2.063, 10508.574, 391.761, 52797.507 24/03/02,07:30:10,18,12,1, 11.9,1,1, 2.063, 10508.600, 391.749, 52797.495 24/03/02,07:30:10,19,12,1, 11.9,1,1, 2.063, 10508.581, 391.762, 52797.483 24/03/02,07:30:11,00,11,1, 11.8,1,1, 2.060, 10508.577, 391.762, 52797.483 24/03/02,07:30:11,01,11,1, 11.8,1,1, 2.060, 10508.605, 391.749, 52797.455 24/03/02,07:30:11,02,11,1, 11.8,1,1, 2.060, 10508.600, 391.746, 52797.494 24/03/02,07:30:11,03,11,1, 11.8,1,1, 2.060, 10508.606, 391.736, 52797.496 24/03/02,07:30:11,04,11,1, 11.8,1,1, 2.060, 10508.624, 391.751, 52797.506 24/03/02,07:30:11,05,11,1, 11.8,1,1, 2.060, 10508.591, 391.721, 52797.411 24/03/02,07:30:11,06,11,1, 11.8,1,1, 2.060, 10508.635, 391.764, 52797.471 24/03/02,07:30:11,07,11,1, 11.8,1,1, 2.060, 10508.606, 391.760, 52797.455 24/03/02,07:30:11,08,11,1, 11.8,1,1, 2.060, 10508.596, 391.712, 52797.439 24/03/02,07:30:11,09,11,1, 11.8,1,1, 2.060, 10508.585, 391.717, 52797.462 24/03/02,07:30:11,10,11,1, 11.8,1,1, 2.060, 10508.617, 391.754, 52797.496 24/03/02,07:30:11,11,11,1, 11.8,1,1, 2.060, 10508.595, 391.758, 52797.505 24/03/02,07:30:11,12,11,1, 11.8,1,1, 2.060, 10508.603, 391.739, 52797.518 24/03/02,07:30:11,13,11,1, 11.8,1,1, 2.060, 10508.617, 391.738, 52797.523 24/03/02,07:30:11,14,11,1, 11.8,1,1, 2.060, 10508.621, 391.762, 52797.491 24/03/02,07:30:11,15,11,1, 11.8,1,1, 2.060, 10508.608, 391.785, 52797.519 24/03/02,07:30:11,16,11,1, 11.8,1,1, 2.060, 10508.603, 391.752, 52797.507 24/03/02,07:30:11,17,11,1, 11.8,1,1, 2.060, 10508.628, 391.770, 52797.514 24/03/02,07:30:11,18,11,1, 11.8,1,1, 2.060, 10508.595, 391.756, 52797.481 24/03/02,07:30:11,19,11,1, 11.8,1,1, 2.060, 10508.618, 391.758, 52797.497 24/03/02,07:30:12,00,11,1, 11.9,1,1, 2.060, 10508.610, 391.758, 52797.497 24/03/02,07:30:12,01,11,1, 11.9,1,1, 2.060, 10508.595, 391.771, 52797.457 24/03/02,07:30:12,02,11,1, 11.9,1,1, 2.060, 10508.632, 391.784, 52797.492 24/03/02,07:30:12,03,11,1, 11.9,1,1, 2.060, 10508.620, 391.781, 52797.502 24/03/02,07:30:12,04,11,1, 11.9,1,1, 2.060, 10508.604, 391.786, 52797.481 24/03/02,07:30:12,05,11,1, 11.9,1,1, 2.060, 10508.612, 391.767, 52797.476 24/03/02,07:30:12,06,11,1, 11.9,1,1, 2.060, 10508.602, 391.779, 52797.488 24/03/02,07:30:12,07,11,1, 11.9,1,1, 2.060, 10508.603, 391.788, 52797.472 24/03/02,07:30:12,08,11,1, 11.9,1,1, 2.060, 10508.617, 391.781, 52797.487 24/03/02,07:30:12,09,11,1, 11.9,1,1, 2.060, 10508.597, 391.772, 52797.450 24/03/02,07:30:12,10,11,1, 11.9,1,1, 2.060, 10508.589, 391.777, 52797.488 24/03/02,07:30:12,11,11,1, 11.9,1,1, 2.060, 10508.596, 391.782, 52797.500 24/03/02,07:30:12,12,11,1, 11.9,1,1, 2.060, 10508.618, 391.784, 52797.516 24/03/02,07:30:12,13,11,1, 11.9,1,1, 2.060, 10508.618, 391.778, 52797.536 24/03/02,07:30:12,14,11,1, 11.9,1,1, 2.060, 10508.641, 391.783, 52797.471 24/03/02,07:30:12,15,11,1, 11.9,1,1, 2.060, 10508.620, 391.780, 52797.512 24/03/02,07:30:12,16,11,1, 11.9,1,1, 2.060, 10508.595, 391.803, 52797.518 24/03/02,07:30:12,17,11,1, 11.9,1,1, 2.060, 10508.608, 391.740, 52797.449 24/03/02,07:30:12,18,11,1, 11.9,1,1, 2.060, 10508.646, 391.786, 52797.509 24/03/02,07:30:12,19,11,1, 11.9,1,1, 2.060, 10508.629, 391.810, 52797.532 24/03/02,07:30:13,00,11,1, 11.9,1,1, 2.060, 10508.627, 391.810, 52797.532 24/03/02,07:30:13,01,11,1, 11.9,1,1, 2.060, 10508.639, 391.808, 52797.536 24/03/02,07:30:13,02,11,1, 11.9,1,1, 2.060, 10508.621, 391.753, 52797.510 24/03/02,07:30:13,03,11,1, 11.9,1,1, 2.060, 10508.599, 391.780, 52797.513 24/03/02,07:30:13,04,11,1, 11.9,1,1, 2.060, 10508.644, 391.785, 52797.534 24/03/02,07:30:13,05,11,1, 11.9,1,1, 2.060, 10508.639, 391.787, 52797.524 24/03/02,07:30:13,06,11,1, 11.9,1,1, 2.060, 10508.618, 391.777, 52797.485 24/03/02,07:30:13,07,11,1, 11.9,1,1, 2.060, 10508.660, 391.808, 52797.493 24/03/02,07:30:13,08,11,1, 11.9,1,1, 2.060, 10508.627, 391.777, 52797.489 24/03/02,07:30:13,09,11,1, 11.9,1,1, 2.060, 10508.621, 391.818, 52797.500 24/03/02,07:30:13,10,11,1, 11.9,1,1, 2.060, 10508.643, 391.800, 52797.525 24/03/02,07:30:13,11,11,1, 11.9,1,1, 2.060, 10508.629, 391.805, 52797.512 24/03/02,07:30:13,12,11,1, 11.9,1,1, 2.060, 10508.621, 391.810, 52797.493 24/03/02,07:30:13,13,11,1, 11.9,1,1, 2.060, 10508.646, 391.783, 52797.507 24/03/02,07:30:13,14,11,1, 11.9,1,1, 2.060, 10508.658, 391.784, 52797.513 24/03/02,07:30:13,15,11,1, 11.9,1,1, 2.060, 10508.634, 391.804, 52797.466 24/03/02,07:30:13,16,11,1, 11.9,1,1, 2.060, 10508.621, 391.801, 52797.504 24/03/02,07:30:13,17,11,1, 11.9,1,1, 2.060, 10508.639, 391.826, 52797.477 24/03/02,07:30:13,18,11,1, 11.9,1,1, 2.060, 10508.628, 391.828, 52797.520 24/03/02,07:30:13,19,11,1, 11.9,1,1, 2.060, 10508.641, 391.812, 52797.506 24/03/02,07:30:14,00,11,1, 11.9,1,1, 2.063, 10508.635, 391.812, 52797.506 24/03/02,07:30:14,01,11,1, 11.9,1,1, 2.063, 10508.639, 391.842, 52797.555 24/03/02,07:30:14,02,11,1, 11.9,1,1, 2.063, 10508.666, 391.854, 52797.527 24/03/02,07:30:14,03,11,1, 11.9,1,1, 2.063, 10508.655, 391.855, 52797.550 24/03/02,07:30:14,04,11,1, 11.9,1,1, 2.063, 10508.649, 391.846, 52797.499 24/03/02,07:30:14,05,11,1, 11.9,1,1, 2.063, 10508.638, 391.835, 52797.536 24/03/02,07:30:14,06,11,1, 11.9,1,1, 2.063, 10508.653, 391.833, 52797.574 24/03/02,07:30:14,07,11,1, 11.9,1,1, 2.063, 10508.660, 391.858, 52797.575 24/03/02,07:30:14,08,11,1, 11.9,1,1, 2.063, 10508.656, 391.828, 52797.525 24/03/02,07:30:14,09,11,1, 11.9,1,1, 2.063, 10508.650, 391.828, 52797.534 24/03/02,07:30:14,10,11,1, 11.9,1,1, 2.063, 10508.654, 391.820, 52797.487 24/03/02,07:30:14,11,11,1, 11.9,1,1, 2.063, 10508.645, 391.848, 52797.525 24/03/02,07:30:14,12,11,1, 11.9,1,1, 2.063, 10508.645, 391.858, 52797.554 24/03/02,07:30:14,13,11,1, 11.9,1,1, 2.063, 10508.657, 391.842, 52797.530 24/03/02,07:30:14,14,11,1, 11.9,1,1, 2.063, 10508.643, 391.871, 52797.585 24/03/02,07:30:14,15,11,1, 11.9,1,1, 2.063, 10508.647, 391.847, 52797.489 24/03/02,07:30:14,16,11,1, 11.9,1,1, 2.063, 10508.650, 391.854, 52797.518 24/03/02,07:30:14,17,11,1, 11.9,1,1, 2.063, 10508.655, 391.837, 52797.587 24/03/02,07:30:14,18,11,1, 11.9,1,1, 2.063, 10508.632, 391.856, 52797.515 24/03/02,07:30:14,19,11,1, 11.9,1,1, 2.063, 10508.629, 391.844, 52797.544 24/03/02,07:30:15,00,11,1, 12.0,1,1, 2.060, 10508.627, 391.844, 52797.544 24/03/02,07:30:15,01,11,1, 12.0,1,1, 2.060, 10508.666, 391.876, 52797.541 24/03/02,07:30:15,02,11,1, 12.0,1,1, 2.060, 10508.657, 391.874, 52797.504 24/03/02,07:30:15,03,11,1, 12.0,1,1, 2.060, 10508.641, 391.855, 52797.597 24/03/02,07:30:15,04,11,1, 12.0,1,1, 2.060, 10508.658, 391.866, 52797.584 24/03/02,07:30:15,05,11,1, 12.0,1,1, 2.060, 10508.660, 391.829, 52797.492 24/03/02,07:30:15,06,11,1, 12.0,1,1, 2.060, 10508.636, 391.829, 52797.537 24/03/02,07:30:15,07,11,1, 12.0,1,1, 2.060, 10508.668, 391.837, 52797.566 24/03/02,07:30:15,08,11,1, 12.0,1,1, 2.060, 10508.641, 391.852, 52797.535 24/03/02,07:30:15,09,11,1, 12.0,1,1, 2.060, 10508.637, 391.864, 52797.552 24/03/02,07:30:15,10,11,1, 12.0,1,1, 2.060, 10508.647, 391.859, 52797.505 24/03/02,07:30:15,11,11,1, 12.0,1,1, 2.060, 10508.681, 391.868, 52797.530 24/03/02,07:30:15,12,11,1, 12.0,1,1, 2.060, 10508.652, 391.871, 52797.543 24/03/02,07:30:15,13,11,1, 12.0,1,1, 2.060, 10508.658, 391.868, 52797.534 24/03/02,07:30:15,14,11,1, 12.0,1,1, 2.060, 10508.640, 391.865, 52797.523 24/03/02,07:30:15,15,11,1, 12.0,1,1, 2.060, 10508.646, 391.873, 52797.530 24/03/02,07:30:15,16,11,1, 12.0,1,1, 2.060, 10508.651, 391.872, 52797.539 24/03/02,07:30:15,17,11,1, 12.0,1,1, 2.060, 10508.676, 391.887, 52797.776 24/03/02,07:30:15,18,11,1, 12.0,1,1, 2.060, 10508.686, 391.870, 52797.467 24/03/02,07:30:15,19,11,1, 12.0,1,1, 2.060, 10508.666, 391.877, 52797.493 24/03/02,07:30:16,00,11,1, 11.9,1,1, 2.064, 10508.660, 391.877, 52797.493 24/03/02,07:30:16,01,11,1, 11.9,1,1, 2.064, 10508.666, 391.878, 52797.575 24/03/02,07:30:16,02,11,1, 11.9,1,1, 2.064, 10508.661, 391.843, 52797.481 24/03/02,07:30:16,03,11,1, 11.9,1,1, 2.064, 10508.682, 391.881, 52797.512 24/03/02,07:30:16,04,11,1, 11.9,1,1, 2.064, 10508.628, 391.888, 52797.520 24/03/02,07:30:16,05,11,1, 11.9,1,1, 2.064, 10508.650, 391.910, 52797.582 24/03/02,07:30:16,06,11,1, 11.9,1,1, 2.064, 10508.646, 391.899, 52797.548 24/03/02,07:30:16,07,11,1, 11.9,1,1, 2.064, 10508.656, 391.881, 52797.517 24/03/02,07:30:16,08,11,1, 11.9,1,1, 2.064, 10508.681, 391.885, 52797.522 24/03/02,07:30:16,09,11,1, 11.9,1,1, 2.064, 10508.676, 391.896, 52797.577 24/03/02,07:30:16,10,11,1, 11.9,1,1, 2.064, 10508.660, 391.888, 52797.558 24/03/02,07:30:16,11,11,1, 11.9,1,1, 2.064, 10508.667, 391.902, 52797.517 24/03/02,07:30:16,12,11,1, 11.9,1,1, 2.064, 10508.677, 391.916, 52797.604 24/03/02,07:30:16,13,11,1, 11.9,1,1, 2.064, 10508.638, 391.909, 52797.564 24/03/02,07:30:16,14,11,1, 11.9,1,1, 2.064, 10508.693, 391.906, 52797.518 24/03/02,07:30:16,15,11,1, 11.9,1,1, 2.064, 10508.636, 391.864, 52797.574 24/03/02,07:30:16,16,11,1, 11.9,1,1, 2.064, 10508.659, 391.919, 52797.574 24/03/02,07:30:16,17,11,1, 11.9,1,1, 2.064, 10508.665, 391.933, 52797.604 24/03/02,07:30:16,18,11,1, 11.9,1,1, 2.064, 10508.669, 391.910, 52797.598 24/03/02,07:30:16,19,11,1, 11.9,1,1, 2.064, 10508.663, 391.892, 52797.501 24/03/02,07:30:17,00,10,1, 11.8,1,1, 2.063, 10508.660, 391.892, 52797.501 24/03/02,07:30:17,01,10,1, 11.8,1,1, 2.063, 10508.680, 391.914, 52797.565 24/03/02,07:30:17,02,10,1, 11.8,1,1, 2.063, 10508.658, 391.901, 52797.552 24/03/02,07:30:17,03,10,1, 11.8,1,1, 2.063, 10508.660, 391.922, 52797.533 24/03/02,07:30:17,04,10,1, 11.8,1,1, 2.063, 10508.668, 391.925, 52797.511 24/03/02,07:30:17,05,10,1, 11.8,1,1, 2.063, 10508.656, 391.918, 52797.624 24/03/02,07:30:17,06,10,1, 11.8,1,1, 2.063, 10508.652, 391.920, 52797.486 24/03/02,07:30:17,07,10,1, 11.8,1,1, 2.063, 10508.671, 391.919, 52797.516 24/03/02,07:30:17,08,10,1, 11.8,1,1, 2.063, 10508.664, 391.924, 52797.554 24/03/02,07:30:17,09,10,1, 11.8,1,1, 2.063, 10508.660, 391.936, 52797.552 24/03/02,07:30:17,10,10,1, 11.8,1,1, 2.063, 10508.669, 391.951, 52797.582 24/03/02,07:30:17,11,10,1, 11.8,1,1, 2.063, 10508.661, 391.923, 52797.541 24/03/02,07:30:17,12,10,1, 11.8,1,1, 2.063, 10508.651, 391.926, 52797.544 24/03/02,07:30:17,13,10,1, 11.8,1,1, 2.063, 10508.673, 391.928, 52797.549 24/03/02,07:30:17,14,10,1, 11.8,1,1, 2.063, 10508.641, 391.925, 52797.572 24/03/02,07:30:17,15,10,1, 11.8,1,1, 2.063, 10508.651, 391.938, 52797.594 24/03/02,07:30:17,16,10,1, 11.8,1,1, 2.063, 10508.691, 391.962, 52797.589 24/03/02,07:30:17,17,10,1, 11.8,1,1, 2.063, 10508.675, 391.965, 52797.631 24/03/02,07:30:17,18,10,1, 11.8,1,1, 2.063, 10508.672, 391.952, 52797.514 24/03/02,07:30:17,19,10,1, 11.8,1,1, 2.063, 10508.664, 391.934, 52797.547 24/03/02,07:30:18,00,10,1, 11.9,1,1, 2.063, 10508.660, 391.934, 52797.547 24/03/02,07:30:18,01,10,1, 11.9,1,1, 2.063, 10508.657, 391.965, 52797.612 24/03/02,07:30:18,02,10,1, 11.9,1,1, 2.063, 10508.681, 391.956, 52797.523 24/03/02,07:30:18,03,10,1, 11.9,1,1, 2.063, 10508.659, 391.959, 52797.574 24/03/02,07:30:18,04,10,1, 11.9,1,1, 2.063, 10508.662, 391.942, 52797.598 24/03/02,07:30:18,05,10,1, 11.9,1,1, 2.063, 10508.663, 391.939, 52797.595 24/03/02,07:30:18,06,10,1, 11.9,1,1, 2.063, 10508.652, 391.975, 52797.572 24/03/02,07:30:18,07,10,1, 11.9,1,1, 2.063, 10508.661, 391.949, 52797.592 24/03/02,07:30:18,08,10,1, 11.9,1,1, 2.063, 10508.677, 391.986, 52797.584 24/03/02,07:30:18,09,10,1, 11.9,1,1, 2.063, 10508.691, 391.937, 52797.548 24/03/02,07:30:18,10,10,1, 11.9,1,1, 2.063, 10508.659, 391.939, 52797.587 24/03/02,07:30:18,11,10,1, 11.9,1,1, 2.063, 10508.654, 391.952, 52797.556 24/03/02,07:30:18,12,10,1, 11.9,1,1, 2.063, 10508.669, 391.993, 52797.567 24/03/02,07:30:18,13,10,1, 11.9,1,1, 2.063, 10508.669, 391.971, 52797.566 24/03/02,07:30:18,14,10,1, 11.9,1,1, 2.063, 10508.684, 391.986, 52797.572 24/03/02,07:30:18,15,10,1, 11.9,1,1, 2.063, 10508.639, 391.971, 52797.527 24/03/02,07:30:18,16,10,1, 11.9,1,1, 2.063, 10508.685, 391.977, 52797.594 24/03/02,07:30:18,17,10,1, 11.9,1,1, 2.063, 10508.663, 391.982, 52797.641 24/03/02,07:30:18,18,10,1, 11.9,1,1, 2.063, 10508.667, 391.970, 52797.588 24/03/02,07:30:18,19,10,1, 11.9,1,1, 2.063, 10508.669, 391.963, 52797.594 24/03/02,07:30:19,00,11,1, 11.9,1,1, 2.061, 10508.668, 391.963, 52797.594 24/03/02,07:30:19,01,11,1, 11.9,1,1, 2.061, 10508.668, 391.958, 52797.590 24/03/02,07:30:19,02,11,1, 11.9,1,1, 2.061, 10508.678, 391.975, 52797.573 24/03/02,07:30:19,03,11,1, 11.9,1,1, 2.061, 10508.653, 391.971, 52797.579 24/03/02,07:30:19,04,11,1, 11.9,1,1, 2.061, 10508.663, 391.952, 52797.607 24/03/02,07:30:19,05,11,1, 11.9,1,1, 2.061, 10508.696, 391.964, 52797.587 24/03/02,07:30:19,06,11,1, 11.9,1,1, 2.061, 10508.647, 391.968, 52797.573 24/03/02,07:30:19,07,11,1, 11.9,1,1, 2.061, 10508.666, 391.995, 52797.582 24/03/02,07:30:19,08,11,1, 11.9,1,1, 2.061, 10508.654, 391.989, 52797.583 24/03/02,07:30:19,09,11,1, 11.9,1,1, 2.061, 10508.646, 391.991, 52797.572 24/03/02,07:30:19,10,11,1, 11.9,1,1, 2.061, 10508.672, 391.987, 52797.588 24/03/02,07:30:19,11,11,1, 11.9,1,1, 2.061, 10508.670, 391.971, 52797.571 24/03/02,07:30:19,12,11,1, 11.9,1,1, 2.061, 10508.665, 391.985, 52797.568 24/03/02,07:30:19,13,11,1, 11.9,1,1, 2.061, 10508.679, 392.001, 52797.543 24/03/02,07:30:19,14,11,1, 11.9,1,1, 2.061, 10508.676, 391.977, 52797.596 24/03/02,07:30:19,15,11,1, 11.9,1,1, 2.061, 10508.651, 392.005, 52797.560 24/03/02,07:30:19,16,11,1, 11.9,1,1, 2.061, 10508.668, 392.008, 52797.580 24/03/02,07:30:19,17,11,1, 11.9,1,1, 2.061, 10508.657, 392.002, 52797.595 24/03/02,07:30:19,18,11,1, 11.9,1,1, 2.061, 10508.689, 391.998, 52797.576 24/03/02,07:30:19,19,11,1, 11.9,1,1, 2.061, 10508.649, 391.997, 52797.583 24/03/02,07:30:20,00,11,1, 12.0,1,1, 2.063, 10508.643, 391.997, 52797.583 24/03/02,07:30:20,01,11,1, 12.0,1,1, 2.063, 10508.665, 391.976, 52797.555 24/03/02,07:30:20,02,11,1, 12.0,1,1, 2.063, 10508.671, 391.992, 52797.579 24/03/02,07:30:20,03,11,1, 12.0,1,1, 2.063, 10508.672, 392.022, 52797.550 24/03/02,07:30:20,04,11,1, 12.0,1,1, 2.063, 10508.664, 392.022, 52797.626 24/03/02,07:30:20,05,11,1, 12.0,1,1, 2.063, 10508.653, 391.999, 52797.543 24/03/02,07:30:20,06,11,1, 12.0,1,1, 2.063, 10508.668, 391.991, 52797.541 24/03/02,07:30:20,07,11,1, 12.0,1,1, 2.063, 10508.664, 391.985, 52797.584 24/03/02,07:30:20,08,11,1, 12.0,1,1, 2.063, 10508.685, 392.003, 52797.569 24/03/02,07:30:20,09,11,1, 12.0,1,1, 2.063, 10508.654, 391.991, 52797.612 24/03/02,07:30:20,10,11,1, 12.0,1,1, 2.063, 10508.677, 392.005, 52797.602 24/03/02,07:30:20,11,11,1, 12.0,1,1, 2.063, 10508.659, 392.051, 52797.573 24/03/02,07:30:20,12,11,1, 12.0,1,1, 2.063, 10508.676, 392.022, 52797.601 24/03/02,07:30:20,13,11,1, 12.0,1,1, 2.063, 10508.663, 392.023, 52797.578 24/03/02,07:30:20,14,11,1, 12.0,1,1, 2.063, 10508.685, 392.009, 52797.574 24/03/02,07:30:20,15,11,1, 12.0,1,1, 2.063, 10508.679, 392.031, 52797.579 24/03/02,07:30:20,16,11,1, 12.0,1,1, 2.063, 10508.661, 392.025, 52797.593 24/03/02,07:30:20,17,11,1, 12.0,1,1, 2.063, 10508.678, 392.023, 52797.610 24/03/02,07:30:20,18,11,1, 12.0,1,1, 2.063, 10508.653, 392.017, 52797.593 24/03/02,07:30:20,19,11,1, 12.0,1,1, 2.063, 10508.657, 392.044, 52797.606 24/03/02,07:30:21,00,11,1, 11.9,1,1, 2.062, 10508.652, 392.044, 52797.606 24/03/02,07:30:21,01,11,1, 11.9,1,1, 2.062, 10508.675, 392.030, 52797.573 24/03/02,07:30:21,02,11,1, 11.9,1,1, 2.062, 10508.673, 392.010, 52797.595 24/03/02,07:30:21,03,11,1, 11.9,1,1, 2.062, 10508.674, 392.052, 52797.574 24/03/02,07:30:21,04,11,1, 11.9,1,1, 2.062, 10508.676, 392.048, 52797.591 24/03/02,07:30:21,05,11,1, 11.9,1,1, 2.062, 10508.672, 392.066, 52797.606 24/03/02,07:30:21,06,11,1, 11.9,1,1, 2.062, 10508.693, 392.040, 52797.579 24/03/02,07:30:21,07,11,1, 11.9,1,1, 2.062, 10508.676, 392.010, 52797.587 24/03/02,07:30:21,08,11,1, 11.9,1,1, 2.062, 10508.669, 392.052, 52797.684 24/03/02,07:30:21,09,11,1, 11.9,1,1, 2.062, 10508.663, 392.054, 52797.489 24/03/02,07:30:21,10,11,1, 11.9,1,1, 2.062, 10508.695, 392.027, 52797.548 24/03/02,07:30:21,11,11,1, 11.9,1,1, 2.062, 10508.664, 392.044, 52797.569 24/03/02,07:30:21,12,11,1, 11.9,1,1, 2.062, 10508.659, 392.025, 52797.585 24/03/02,07:30:21,13,11,1, 11.9,1,1, 2.062, 10508.683, 392.053, 52797.573 24/03/02,07:30:21,14,11,1, 11.9,1,1, 2.062, 10508.674, 392.058, 52797.600 24/03/02,07:30:21,15,11,1, 11.9,1,1, 2.062, 10508.669, 392.052, 52797.512 24/03/02,07:30:21,16,11,1, 11.9,1,1, 2.062, 10508.677, 392.064, 52797.642 24/03/02,07:30:21,17,11,1, 11.9,1,1, 2.062, 10508.704, 392.051, 52797.586 24/03/02,07:30:21,18,11,1, 11.9,1,1, 2.062, 10508.650, 392.070, 52797.584 24/03/02,07:30:21,19,11,1, 11.9,1,1, 2.062, 10508.687, 392.091, 52797.555 24/03/02,07:30:22,00,11,1, 11.9,1,1, 2.063, 10508.685, 392.091, 52797.555 24/03/02,07:30:22,01,11,1, 11.9,1,1, 2.063, 10508.673, 392.075, 52797.587 24/03/02,07:30:22,02,11,1, 11.9,1,1, 2.063, 10508.665, 392.041, 52797.541 24/03/02,07:30:22,03,11,1, 11.9,1,1, 2.063, 10508.695, 392.104, 52797.639 24/03/02,07:30:22,04,11,1, 11.9,1,1, 2.063, 10508.672, 392.051, 52797.564 24/03/02,07:30:22,05,11,1, 11.9,1,1, 2.063, 10508.668, 392.081, 52797.615 24/03/02,07:30:22,06,11,1, 11.9,1,1, 2.063, 10508.685, 392.072, 52797.581 24/03/02,07:30:22,07,11,1, 11.9,1,1, 2.063, 10508.661, 392.088, 52797.604 24/03/02,07:30:22,08,11,1, 11.9,1,1, 2.063, 10508.673, 392.060, 52797.590 24/03/02,07:30:22,09,11,1, 11.9,1,1, 2.063, 10508.675, 392.059, 52797.573 24/03/02,07:30:22,10,11,1, 11.9,1,1, 2.063, 10508.667, 392.070, 52797.575 24/03/02,07:30:22,11,11,1, 11.9,1,1, 2.063, 10508.700, 392.109, 52797.608 24/03/02,07:30:22,12,11,1, 11.9,1,1, 2.063, 10508.686, 392.095, 52797.600 24/03/02,07:30:22,13,11,1, 11.9,1,1, 2.063, 10508.701, 392.078, 52797.617 24/03/02,07:30:22,14,11,1, 11.9,1,1, 2.063, 10508.665, 392.087, 52797.616 24/03/02,07:30:22,15,11,1, 11.9,1,1, 2.063, 10508.670, 392.081, 52797.618 24/03/02,07:30:22,16,11,1, 11.9,1,1, 2.063, 10508.699, 392.108, 52797.611 24/03/02,07:30:22,17,11,1, 11.9,1,1, 2.063, 10508.718, 392.091, 52797.593 24/03/02,07:30:22,18,11,1, 11.9,1,1, 2.063, 10508.702, 392.110, 52797.608 24/03/02,07:30:22,19,11,1, 11.9,1,1, 2.063, 10508.708, 392.078, 52797.638 24/03/02,07:30:23,00,12,1, 11.9,1,1, 2.060, 10508.702, 392.078, 52797.638 24/03/02,07:30:23,01,12,1, 11.9,1,1, 2.060, 10508.683, 392.082, 52797.613 24/03/02,07:30:23,02,12,1, 11.9,1,1, 2.060, 10508.694, 392.100, 52797.633 24/03/02,07:30:23,03,12,1, 11.9,1,1, 2.060, 10508.714, 392.126, 52797.643 24/03/02,07:30:23,04,12,1, 11.9,1,1, 2.060, 10508.689, 392.092, 52797.631 24/03/02,07:30:23,05,12,1, 11.9,1,1, 2.060, 10508.700, 392.100, 52797.580 24/03/02,07:30:23,06,12,1, 11.9,1,1, 2.060, 10508.675, 392.104, 52797.593 24/03/02,07:30:23,07,12,1, 11.9,1,1, 2.060, 10508.713, 392.107, 52797.615 24/03/02,07:30:23,08,12,1, 11.9,1,1, 2.060, 10508.716, 392.084, 52797.592 24/03/02,07:30:23,09,12,1, 11.9,1,1, 2.060, 10508.710, 392.097, 52797.587 24/03/02,07:30:23,10,12,1, 11.9,1,1, 2.060, 10508.726, 392.123, 52797.637 24/03/02,07:30:23,11,12,1, 11.9,1,1, 2.060, 10508.703, 392.103, 52797.553 24/03/02,07:30:23,12,12,1, 11.9,1,1, 2.060, 10508.697, 392.093, 52797.635 24/03/02,07:30:23,13,12,1, 11.9,1,1, 2.060, 10508.693, 392.109, 52797.609 24/03/02,07:30:23,14,12,1, 11.9,1,1, 2.060, 10508.696, 392.126, 52797.647 24/03/02,07:30:23,15,12,1, 11.9,1,1, 2.060, 10508.719, 392.123, 52797.584 24/03/02,07:30:23,16,12,1, 11.9,1,1, 2.060, 10508.696, 392.132, 52797.644 24/03/02,07:30:23,17,12,1, 11.9,1,1, 2.060, 10508.709, 392.137, 52797.592 24/03/02,07:30:23,18,12,1, 11.9,1,1, 2.060, 10508.691, 392.134, 52797.676 24/03/02,07:30:23,19,12,1, 11.9,1,1, 2.060, 10508.687, 392.141, 52797.534 24/03/02,07:30:24,00,12,1, 11.9,1,1, 2.058, 10508.685, 392.141, 52797.534 24/03/02,07:30:24,01,12,1, 11.9,1,1, 2.058, 10508.661, 392.143, 52797.654 24/03/02,07:30:24,02,12,1, 11.9,1,1, 2.058, 10508.705, 392.141, 52797.661 24/03/02,07:30:24,03,12,1, 11.9,1,1, 2.058, 10508.710, 392.126, 52797.632 24/03/02,07:30:24,04,12,1, 11.9,1,1, 2.058, 10508.702, 392.121, 52797.632 24/03/02,07:30:24,05,12,1, 11.9,1,1, 2.058, 10508.727, 392.127, 52797.614 24/03/02,07:30:24,06,12,1, 11.9,1,1, 2.058, 10508.717, 392.135, 52797.607 24/03/02,07:30:24,07,12,1, 11.9,1,1, 2.058, 10508.708, 392.148, 52797.630 24/03/02,07:30:24,08,12,1, 11.9,1,1, 2.058, 10508.719, 392.163, 52797.631 24/03/02,07:30:24,09,12,1, 11.9,1,1, 2.058, 10508.732, 392.123, 52797.570 24/03/02,07:30:24,10,12,1, 11.9,1,1, 2.058, 10508.721, 392.145, 52797.650 24/03/02,07:30:24,11,12,1, 11.9,1,1, 2.058, 10508.714, 392.128, 52797.581 24/03/02,07:30:24,12,12,1, 11.9,1,1, 2.058, 10508.736, 392.149, 52797.536 24/03/02,07:30:24,13,12,1, 11.9,1,1, 2.058, 10508.749, 392.171, 52797.553 24/03/02,07:30:24,14,12,1, 11.9,1,1, 2.058, 10508.709, 392.143, 52797.640 24/03/02,07:30:24,15,12,1, 11.9,1,1, 2.058, 10508.701, 392.138, 52797.685 24/03/02,07:30:24,16,12,1, 11.9,1,1, 2.058, 10508.735, 392.144, 52797.604 24/03/02,07:30:24,17,12,1, 11.9,1,1, 2.058, 10508.750, 392.160, 52797.633 24/03/02,07:30:24,18,12,1, 11.9,1,1, 2.058, 10508.725, 392.140, 52797.637 24/03/02,07:30:24,19,12,1, 11.9,1,1, 2.058, 10508.727, 392.151, 52797.600 24/03/02,07:30:25,00,12,1, 11.9,1,1, 2.061, 10508.727, 392.151, 52797.600 24/03/02,07:30:25,01,12,1, 11.9,1,1, 2.061, 10508.714, 392.151, 52797.624 24/03/02,07:30:25,02,12,1, 11.9,1,1, 2.061, 10508.721, 392.131, 52797.622 24/03/02,07:30:25,03,12,1, 11.9,1,1, 2.061, 10508.738, 392.153, 52797.626 24/03/02,07:30:25,04,12,1, 11.9,1,1, 2.061, 10508.706, 392.166, 52797.603 24/03/02,07:30:25,05,12,1, 11.9,1,1, 2.061, 10508.737, 392.148, 52797.630 24/03/02,07:30:25,06,12,1, 11.9,1,1, 2.061, 10508.733, 392.147, 52797.629 24/03/02,07:30:25,07,12,1, 11.9,1,1, 2.061, 10508.748, 392.153, 52797.608 24/03/02,07:30:25,08,12,1, 11.9,1,1, 2.061, 10508.740, 392.147, 52797.596 24/03/02,07:30:25,09,12,1, 11.9,1,1, 2.061, 10508.726, 392.158, 52797.666 24/03/02,07:30:25,10,12,1, 11.9,1,1, 2.061, 10508.736, 392.169, 52797.627 24/03/02,07:30:25,11,12,1, 11.9,1,1, 2.061, 10508.744, 392.169, 52797.622 24/03/02,07:30:25,12,12,1, 11.9,1,1, 2.061, 10508.734, 392.168, 52797.601 24/03/02,07:30:25,13,12,1, 11.9,1,1, 2.061, 10508.758, 392.168, 52797.605 24/03/02,07:30:25,14,12,1, 11.9,1,1, 2.061, 10508.763, 392.172, 52797.606 24/03/02,07:30:25,15,12,1, 11.9,1,1, 2.061, 10508.723, 392.174, 52797.598 24/03/02,07:30:25,16,12,1, 11.9,1,1, 2.061, 10508.742, 392.185, 52797.603 24/03/02,07:30:25,17,12,1, 11.9,1,1, 2.061, 10508.733, 392.174, 52797.605 24/03/02,07:30:25,18,12,1, 11.9,1,1, 2.061, 10508.751, 392.206, 52797.616 24/03/02,07:30:25,19,12,1, 11.9,1,1, 2.061, 10508.738, 392.140, 52797.589 24/03/02,07:30:26,00,12,1, 11.8,1,1, 2.061, 10508.735, 392.140, 52797.589 24/03/02,07:30:26,01,12,1, 11.8,1,1, 2.061, 10508.743, 392.175, 52797.607 24/03/02,07:30:26,02,12,1, 11.8,1,1, 2.061, 10508.743, 392.188, 52797.602 24/03/02,07:30:26,03,12,1, 11.8,1,1, 2.061, 10508.728, 392.179, 52797.684 24/03/02,07:30:26,04,12,1, 11.8,1,1, 2.061, 10508.719, 392.176, 52797.618 24/03/02,07:30:26,05,12,1, 11.8,1,1, 2.061, 10508.735, 392.177, 52797.602 24/03/02,07:30:26,06,12,1, 11.8,1,1, 2.061, 10508.740, 392.186, 52797.584 24/03/02,07:30:26,07,12,1, 11.8,1,1, 2.061, 10508.751, 392.190, 52797.588 24/03/02,07:30:26,08,12,1, 11.8,1,1, 2.061, 10508.736, 392.195, 52797.596 24/03/02,07:30:26,09,12,1, 11.8,1,1, 2.061, 10508.753, 392.182, 52797.591 24/03/02,07:30:26,10,12,1, 11.8,1,1, 2.061, 10508.729, 392.168, 52797.561 24/03/02,07:30:26,11,12,1, 11.8,1,1, 2.061, 10508.732, 392.226, 52797.603 24/03/02,07:30:26,12,12,1, 11.8,1,1, 2.061, 10508.729, 392.168, 52797.584 24/03/02,07:30:26,13,12,1, 11.8,1,1, 2.061, 10508.725, 392.208, 52797.618 24/03/02,07:30:26,14,12,1, 11.8,1,1, 2.061, 10508.731, 392.213, 52797.572 24/03/02,07:30:26,15,12,1, 11.8,1,1, 2.061, 10508.754, 392.181, 52797.586 24/03/02,07:30:26,16,12,1, 11.8,1,1, 2.061, 10508.730, 392.192, 52797.560 24/03/02,07:30:26,17,12,1, 11.8,1,1, 2.061, 10508.752, 392.191, 52797.612 24/03/02,07:30:26,18,12,1, 11.8,1,1, 2.061, 10508.741, 392.203, 52797.596 24/03/02,07:30:26,19,12,1, 11.8,1,1, 2.061, 10508.756, 392.194, 52797.617 24/03/02,07:30:27,00,12,1, 11.9,1,1, 2.060, 10508.752, 392.194, 52797.617 24/03/02,07:30:27,01,12,1, 11.9,1,1, 2.060, 10508.775, 392.194, 52797.617 24/03/02,07:30:27,02,12,1, 11.9,1,1, 2.060, 10508.741, 392.191, 52797.545 24/03/02,07:30:27,03,12,1, 11.9,1,1, 2.060, 10508.763, 392.174, 52797.614 24/03/02,07:30:27,04,12,1, 11.9,1,1, 2.060, 10508.756, 392.169, 52797.592 24/03/02,07:30:27,05,12,1, 11.9,1,1, 2.060, 10508.747, 392.173, 52797.407 24/03/02,07:30:27,06,12,1, 11.9,1,1, 2.060, 10508.728, 392.202, 52797.474 24/03/02,07:30:27,07,12,1, 11.9,1,1, 2.060, 10508.728, 392.250, 52797.644 24/03/02,07:30:27,08,12,1, 11.9,1,1, 2.060, 10508.746, 392.203, 52797.538 24/03/02,07:30:27,09,12,1, 11.9,1,1, 2.060, 10508.741, 392.206, 52797.617 24/03/02,07:30:27,10,12,1, 11.9,1,1, 2.060, 10508.742, 392.225, 52797.671 24/03/02,07:30:27,11,12,1, 11.9,1,1, 2.060, 10508.760, 392.208, 52797.538 24/03/02,07:30:27,12,12,1, 11.9,1,1, 2.060, 10508.786, 392.220, 52797.606 24/03/02,07:30:27,13,12,1, 11.9,1,1, 2.060, 10508.777, 392.204, 52797.543 24/03/02,07:30:27,14,12,1, 11.9,1,1, 2.060, 10508.716, 392.224, 52797.715 24/03/02,07:30:27,15,12,1, 11.9,1,1, 2.060, 10508.786, 392.224, 52797.534 24/03/02,07:30:27,16,12,1, 11.9,1,1, 2.060, 10508.742, 392.229, 52797.569 24/03/02,07:30:27,17,12,1, 11.9,1,1, 2.060, 10508.780, 392.236, 52797.569 24/03/02,07:30:27,18,12,1, 11.9,1,1, 2.060, 10508.752, 392.222, 52797.590 24/03/02,07:30:27,19,12,1, 11.9,1,1, 2.060, 10508.749, 392.209, 52797.596 24/03/02,07:30:28,00,12,1, 11.9,1,1, 2.060, 10508.744, 392.209, 52797.596 24/03/02,07:30:28,01,12,1, 11.9,1,1, 2.060, 10508.722, 392.227, 52797.607 24/03/02,07:30:28,02,12,1, 11.9,1,1, 2.060, 10508.754, 392.244, 52797.636 24/03/02,07:30:28,03,12,1, 11.9,1,1, 2.060, 10508.761, 392.229, 52797.571 24/03/02,07:30:28,04,12,1, 11.9,1,1, 2.060, 10508.776, 392.223, 52797.607 24/03/02,07:30:28,05,12,1, 11.9,1,1, 2.060, 10508.776, 392.248, 52797.672 24/03/02,07:30:28,06,12,1, 11.9,1,1, 2.060, 10508.760, 392.232, 52797.640 24/03/02,07:30:28,07,12,1, 11.9,1,1, 2.060, 10508.789, 392.239, 52797.518 24/03/02,07:30:28,08,12,1, 11.9,1,1, 2.060, 10508.751, 392.219, 52797.651 24/03/02,07:30:28,09,12,1, 11.9,1,1, 2.060, 10508.766, 392.230, 52797.646 24/03/02,07:30:28,10,12,1, 11.9,1,1, 2.060, 10508.761, 392.237, 52797.620 24/03/02,07:30:28,11,12,1, 11.9,1,1, 2.060, 10508.774, 392.252, 52797.624 24/03/02,07:30:28,12,12,1, 11.9,1,1, 2.060, 10508.780, 392.220, 52797.607 24/03/02,07:30:28,13,12,1, 11.9,1,1, 2.060, 10508.750, 392.219, 52797.595 24/03/02,07:30:28,14,12,1, 11.9,1,1, 2.060, 10508.765, 392.246, 52797.643 24/03/02,07:30:28,15,12,1, 11.9,1,1, 2.060, 10508.753, 392.235, 52797.619 24/03/02,07:30:28,16,12,1, 11.9,1,1, 2.060, 10508.756, 392.255, 52797.589 24/03/02,07:30:28,17,12,1, 11.9,1,1, 2.060, 10508.780, 392.232, 52797.565 24/03/02,07:30:28,18,12,1, 11.9,1,1, 2.060, 10508.798, 392.233, 52797.580 24/03/02,07:30:28,19,12,1, 11.9,1,1, 2.060, 10508.762, 392.238, 52797.606 24/03/02,07:30:29,00,12,1, 11.9,1,1, 2.060, 10508.760, 392.238, 52797.606 24/03/02,07:30:29,01,12,1, 11.9,1,1, 2.060, 10508.803, 392.262, 52797.634 24/03/02,07:30:29,02,12,1, 11.9,1,1, 2.060, 10508.764, 392.249, 52797.633 24/03/02,07:30:29,03,12,1, 11.9,1,1, 2.060, 10508.793, 392.201, 52797.514 24/03/02,07:30:29,04,12,1, 11.9,1,1, 2.060, 10508.770, 392.270, 52797.717 24/03/02,07:30:29,05,12,1, 11.9,1,1, 2.060, 10508.772, 392.221, 52797.620 24/03/02,07:30:29,06,12,1, 11.9,1,1, 2.060, 10508.766, 392.263, 52797.739 24/03/02,07:30:29,07,12,1, 11.9,1,1, 2.060, 10508.777, 392.241, 52797.663 24/03/02,07:30:29,08,12,1, 11.9,1,1, 2.060, 10508.783, 392.260, 52797.679 24/03/02,07:30:29,09,12,1, 11.9,1,1, 2.060, 10508.783, 392.260, 52797.654 24/03/02,07:30:29,10,12,1, 11.9,1,1, 2.060, 10508.781, 392.247, 52797.559 24/03/02,07:30:29,11,12,1, 11.9,1,1, 2.060, 10508.792, 392.262, 52797.593 24/03/02,07:30:29,12,12,1, 11.9,1,1, 2.060, 10508.788, 392.269, 52797.725 24/03/02,07:30:29,13,12,1, 11.9,1,1, 2.060, 10508.791, 392.281, 52797.623 24/03/02,07:30:29,14,12,1, 11.9,1,1, 2.060, 10508.782, 392.262, 52797.578 24/03/02,07:30:29,15,12,1, 11.9,1,1, 2.060, 10508.777, 392.274, 52797.653 24/03/02,07:30:29,16,12,1, 11.9,1,1, 2.060, 10508.780, 392.276, 52797.568 24/03/02,07:30:29,17,12,1, 11.9,1,1, 2.060, 10508.781, 392.236, 52797.560 24/03/02,07:30:29,18,12,1, 11.9,1,1, 2.060, 10508.786, 392.289, 52797.576 24/03/02,07:30:29,19,12,1, 11.9,1,1, 2.060, 10508.810, 392.285, 52797.625 24/03/02,07:30:30,00,12,1, 11.8,1,1, 2.059, 10508.802, 392.285, 52797.625 24/03/02,07:30:30,01,12,1, 11.8,1,1, 2.059, 10508.798, 392.285, 52797.624 24/03/02,07:30:30,02,12,1, 11.8,1,1, 2.059, 10508.790, 392.262, 52797.591 24/03/02,07:30:30,03,12,1, 11.8,1,1, 2.059, 10508.780, 392.276, 52797.637 24/03/02,07:30:30,04,12,1, 11.8,1,1, 2.059, 10508.781, 392.253, 52797.585 24/03/02,07:30:30,05,12,1, 11.8,1,1, 2.059, 10508.806, 392.253, 52797.578 24/03/02,07:30:30,06,12,1, 11.8,1,1, 2.059, 10508.783, 392.285, 52797.620 24/03/02,07:30:30,07,12,1, 11.8,1,1, 2.059, 10508.809, 392.281, 52797.635 24/03/02,07:30:30,08,12,1, 11.8,1,1, 2.059, 10508.794, 392.261, 52797.608 24/03/02,07:30:30,09,12,1, 11.8,1,1, 2.059, 10508.788, 392.256, 52797.638 24/03/02,07:30:30,10,12,1, 11.8,1,1, 2.059, 10508.804, 392.275, 52797.631 24/03/02,07:30:30,11,12,1, 11.8,1,1, 2.059, 10508.779, 392.280, 52797.614 24/03/02,07:30:30,12,12,1, 11.8,1,1, 2.059, 10508.793, 392.296, 52797.623 24/03/02,07:30:30,13,12,1, 11.8,1,1, 2.059, 10508.786, 392.261, 52797.602 24/03/02,07:30:30,14,12,1, 11.8,1,1, 2.059, 10508.788, 392.250, 52797.593 24/03/02,07:30:30,15,12,1, 11.8,1,1, 2.059, 10508.826, 392.281, 52797.596 24/03/02,07:30:30,16,12,1, 11.8,1,1, 2.059, 10508.798, 392.269, 52797.619 24/03/02,07:30:30,17,12,1, 11.8,1,1, 2.059, 10508.809, 392.286, 52797.705 24/03/02,07:30:30,18,12,1, 11.8,1,1, 2.059, 10508.791, 392.298, 52797.663 24/03/02,07:30:30,19,12,1, 11.8,1,1, 2.059, 10508.795, 392.271, 52797.639 24/03/02,07:30:31,00,12,1, 11.9,1,1, 2.061, 10508.794, 392.271, 52797.639 24/03/02,07:30:31,01,12,1, 11.9,1,1, 2.061, 10508.799, 392.271, 52797.575 24/03/02,07:30:31,02,12,1, 11.9,1,1, 2.061, 10508.796, 392.262, 52797.656 24/03/02,07:30:31,03,12,1, 11.9,1,1, 2.061, 10508.789, 392.296, 52797.598 24/03/02,07:30:31,04,12,1, 11.9,1,1, 2.061, 10508.822, 392.298, 52797.596 24/03/02,07:30:31,05,12,1, 11.9,1,1, 2.061, 10508.822, 392.273, 52797.578 24/03/02,07:30:31,06,12,1, 11.9,1,1, 2.061, 10508.804, 392.278, 52797.567 24/03/02,07:30:31,07,12,1, 11.9,1,1, 2.061, 10508.843, 392.282, 52797.670 24/03/02,07:30:31,08,12,1, 11.9,1,1, 2.061, 10508.808, 392.268, 52797.647 24/03/02,07:30:31,09,12,1, 11.9,1,1, 2.061, 10508.810, 392.277, 52797.638 24/03/02,07:30:31,10,12,1, 11.9,1,1, 2.061, 10508.814, 392.269, 52797.686 24/03/02,07:30:31,11,12,1, 11.9,1,1, 2.061, 10508.806, 392.281, 52797.685 24/03/02,07:30:31,12,12,1, 11.9,1,1, 2.061, 10508.819, 392.284, 52797.609 24/03/02,07:30:31,13,12,1, 11.9,1,1, 2.061, 10508.807, 392.286, 52797.663 24/03/02,07:30:31,14,12,1, 11.9,1,1, 2.061, 10508.793, 392.288, 52797.604 24/03/02,07:30:31,15,12,1, 11.9,1,1, 2.061, 10508.816, 392.281, 52797.640 24/03/02,07:30:31,16,12,1, 11.9,1,1, 2.061, 10508.799, 392.291, 52797.633 24/03/02,07:30:31,17,12,1, 11.9,1,1, 2.061, 10508.806, 392.263, 52797.604 24/03/02,07:30:31,18,12,1, 11.9,1,1, 2.061, 10508.811, 392.265, 52797.657 24/03/02,07:30:31,19,12,1, 11.9,1,1, 2.061, 10508.804, 392.270, 52797.595 24/03/02,07:30:32,00,12,1, 11.9,1,1, 2.060, 10508.802, 392.270, 52797.595 24/03/02,07:30:32,01,12,1, 11.9,1,1, 2.060, 10508.806, 392.273, 52797.572 24/03/02,07:30:32,02,12,1, 11.9,1,1, 2.060, 10508.786, 392.261, 52797.592 24/03/02,07:30:32,03,12,1, 11.9,1,1, 2.060, 10508.801, 392.291, 52797.685 24/03/02,07:30:32,04,12,1, 11.9,1,1, 2.060, 10508.815, 392.297, 52797.626 24/03/02,07:30:32,05,12,1, 11.9,1,1, 2.060, 10508.816, 392.266, 52797.597 24/03/02,07:30:32,06,12,1, 11.9,1,1, 2.060, 10508.830, 392.281, 52797.562 24/03/02,07:30:32,07,12,1, 11.9,1,1, 2.060, 10508.821, 392.273, 52797.607 24/03/02,07:30:32,08,12,1, 11.9,1,1, 2.060, 10508.810, 392.302, 52797.644 24/03/02,07:30:32,09,12,1, 11.9,1,1, 2.060, 10508.829, 392.259, 52797.579 24/03/02,07:30:32,10,12,1, 11.9,1,1, 2.060, 10508.804, 392.288, 52797.637 24/03/02,07:30:32,11,12,1, 11.9,1,1, 2.060, 10508.828, 392.304, 52797.649 24/03/02,07:30:32,12,12,1, 11.9,1,1, 2.060, 10508.832, 392.277, 52797.659 24/03/02,07:30:32,13,12,1, 11.9,1,1, 2.060, 10508.825, 392.301, 52797.675 24/03/02,07:30:32,14,12,1, 11.9,1,1, 2.060, 10508.834, 392.252, 52797.597 24/03/02,07:30:32,15,12,1, 11.9,1,1, 2.060, 10508.851, 392.305, 52797.611 24/03/02,07:30:32,16,12,1, 11.9,1,1, 2.060, 10508.831, 392.293, 52797.679 24/03/02,07:30:32,17,12,1, 11.9,1,1, 2.060, 10508.833, 392.295, 52797.583 24/03/02,07:30:32,18,12,1, 11.9,1,1, 2.060, 10508.856, 392.321, 52797.627 24/03/02,07:30:32,19,12,1, 11.9,1,1, 2.060, 10508.837, 392.285, 52797.714 24/03/02,07:30:33,00,11,1, 11.9,1,1, 2.059, 10508.835, 392.285, 52797.714 24/03/02,07:30:33,01,11,1, 11.9,1,1, 2.059, 10508.828, 392.274, 52797.632 24/03/02,07:30:33,02,11,1, 11.9,1,1, 2.059, 10508.817, 392.267, 52797.624 24/03/02,07:30:33,03,11,1, 11.9,1,1, 2.059, 10508.825, 392.275, 52797.640 24/03/02,07:30:33,04,11,1, 11.9,1,1, 2.059, 10508.846, 392.275, 52797.602 24/03/02,07:30:33,05,11,1, 11.9,1,1, 2.059, 10508.842, 392.301, 52797.607 24/03/02,07:30:33,06,11,1, 11.9,1,1, 2.059, 10508.845, 392.285, 52797.627 24/03/02,07:30:33,07,11,1, 11.9,1,1, 2.059, 10508.846, 392.265, 52797.652 24/03/02,07:30:33,08,11,1, 11.9,1,1, 2.059, 10508.821, 392.244, 52797.568 24/03/02,07:30:33,09,11,1, 11.9,1,1, 2.059, 10508.848, 392.272, 52797.664 24/03/02,07:30:33,10,11,1, 11.9,1,1, 2.059, 10508.844, 392.275, 52797.665 24/03/02,07:30:33,11,11,1, 11.9,1,1, 2.059, 10508.846, 392.281, 52797.636 24/03/02,07:30:33,12,11,1, 11.9,1,1, 2.059, 10508.857, 392.257, 52797.674 24/03/02,07:30:33,13,11,1, 11.9,1,1, 2.059, 10508.851, 392.302, 52797.629 24/03/02,07:30:33,14,11,1, 11.9,1,1, 2.059, 10508.879, 392.282, 52797.626 24/03/02,07:30:33,15,11,1, 11.9,1,1, 2.059, 10508.855, 392.278, 52797.674 24/03/02,07:30:33,16,11,1, 11.9,1,1, 2.059, 10508.846, 392.296, 52797.665 24/03/02,07:30:33,17,11,1, 11.9,1,1, 2.059, 10508.837, 392.284, 52797.585 24/03/02,07:30:33,18,11,1, 11.9,1,1, 2.059, 10508.840, 392.257, 52797.630 24/03/02,07:30:33,19,11,1, 11.9,1,1, 2.059, 10508.879, 392.290, 52797.575 24/03/02,07:30:34,00,12,1, 11.9,1,1, 2.064, 10508.877, 392.290, 52797.575 24/03/02,07:30:34,01,12,1, 11.9,1,1, 2.064, 10508.864, 392.287, 52797.680 24/03/02,07:30:34,02,12,1, 11.9,1,1, 2.064, 10508.859, 392.266, 52797.688 24/03/02,07:30:34,03,12,1, 11.9,1,1, 2.064, 10508.871, 392.307, 52797.613 24/03/02,07:30:34,04,12,1, 11.9,1,1, 2.064, 10508.867, 392.279, 52797.662 24/03/02,07:30:34,05,12,1, 11.9,1,1, 2.064, 10508.850, 392.261, 52797.654 24/03/02,07:30:34,06,12,1, 11.9,1,1, 2.064, 10508.891, 392.270, 52797.635 24/03/02,07:30:34,07,12,1, 11.9,1,1, 2.064, 10508.868, 392.282, 52797.658 24/03/02,07:30:34,08,12,1, 11.9,1,1, 2.064, 10508.885, 392.257, 52797.643 24/03/02,07:30:34,09,12,1, 11.9,1,1, 2.064, 10508.874, 392.261, 52797.702 24/03/02,07:30:34,10,12,1, 11.9,1,1, 2.064, 10508.870, 392.253, 52797.587 24/03/02,07:30:34,11,12,1, 11.9,1,1, 2.064, 10508.860, 392.284, 52797.646 24/03/02,07:30:34,12,12,1, 11.9,1,1, 2.064, 10508.894, 392.273, 52797.660 24/03/02,07:30:34,13,12,1, 11.9,1,1, 2.064, 10508.876, 392.272, 52797.675 24/03/02,07:30:34,14,12,1, 11.9,1,1, 2.064, 10508.868, 392.276, 52797.664 24/03/02,07:30:34,15,12,1, 11.9,1,1, 2.064, 10508.868, 392.253, 52797.535 24/03/02,07:30:34,16,12,1, 11.9,1,1, 2.064, 10508.854, 392.295, 52797.633 24/03/02,07:30:34,17,12,1, 11.9,1,1, 2.064, 10508.894, 392.278, 52797.562 24/03/02,07:30:34,18,12,1, 11.9,1,1, 2.064, 10508.863, 392.298, 52797.630 24/03/02,07:30:34,19,12,1, 11.9,1,1, 2.064, 10508.896, 392.267, 52797.569 24/03/02,07:30:35,00,11,1, 11.9,1,1, 2.066, 10508.894, 392.267, 52797.569 24/03/02,07:30:35,01,11,1, 11.9,1,1, 2.066, 10508.870, 392.293, 52797.584 24/03/02,07:30:35,02,11,1, 11.9,1,1, 2.066, 10508.860, 392.270, 52797.612 24/03/02,07:30:35,03,11,1, 11.9,1,1, 2.066, 10508.898, 392.289, 52797.642 24/03/02,07:30:35,04,11,1, 11.9,1,1, 2.066, 10508.888, 392.288, 52797.675 24/03/02,07:30:35,05,11,1, 11.9,1,1, 2.066, 10508.890, 392.290, 52797.660 24/03/02,07:30:35,06,11,1, 11.9,1,1, 2.066, 10508.893, 392.285, 52797.599 24/03/02,07:30:35,07,11,1, 11.9,1,1, 2.066, 10508.886, 392.290, 52797.657 24/03/02,07:30:35,08,11,1, 11.9,1,1, 2.066, 10508.878, 392.274, 52797.635 24/03/02,07:30:35,09,11,1, 11.9,1,1, 2.066, 10508.883, 392.265, 52797.641 24/03/02,07:30:35,10,11,1, 11.9,1,1, 2.066, 10508.906, 392.303, 52797.657 24/03/02,07:30:35,11,11,1, 11.9,1,1, 2.066, 10508.914, 392.311, 52797.658 24/03/02,07:30:35,12,11,1, 11.9,1,1, 2.066, 10508.901, 392.287, 52797.648 24/03/02,07:30:35,13,11,1, 11.9,1,1, 2.066, 10508.883, 392.274, 52797.663 24/03/02,07:30:35,14,11,1, 11.9,1,1, 2.066, 10508.910, 392.286, 52797.601 24/03/02,07:30:35,15,11,1, 11.9,1,1, 2.066, 10508.919, 392.289, 52797.627 24/03/02,07:30:35,16,11,1, 11.9,1,1, 2.066, 10508.880, 392.291, 52797.623 24/03/02,07:30:35,17,11,1, 11.9,1,1, 2.066, 10508.899, 392.297, 52797.653 24/03/02,07:30:35,18,11,1, 11.9,1,1, 2.066, 10508.907, 392.283, 52797.653 24/03/02,07:30:35,19,11,1, 11.9,1,1, 2.066, 10508.902, 392.287, 52797.637 24/03/02,07:30:36,00,11,1, 11.9,1,1, 2.058, 10508.894, 392.287, 52797.637 24/03/02,07:30:36,01,11,1, 11.9,1,1, 2.058, 10508.896, 392.286, 52797.651 24/03/02,07:30:36,02,11,1, 11.9,1,1, 2.058, 10508.910, 392.285, 52797.585 24/03/02,07:30:36,03,11,1, 11.9,1,1, 2.058, 10508.889, 392.295, 52797.644 24/03/02,07:30:36,04,11,1, 11.9,1,1, 2.058, 10508.922, 392.269, 52797.649 24/03/02,07:30:36,05,11,1, 11.9,1,1, 2.058, 10508.899, 392.256, 52797.614 24/03/02,07:30:36,06,11,1, 11.9,1,1, 2.058, 10508.924, 392.299, 52797.591 24/03/02,07:30:36,07,11,1, 11.9,1,1, 2.058, 10508.916, 392.318, 52797.638 24/03/02,07:30:36,08,11,1, 11.9,1,1, 2.058, 10508.905, 392.293, 52797.598 24/03/02,07:30:36,09,11,1, 11.9,1,1, 2.058, 10508.919, 392.295, 52797.668 24/03/02,07:30:36,10,11,1, 11.9,1,1, 2.058, 10508.927, 392.259, 52797.588 24/03/02,07:30:36,11,11,1, 11.9,1,1, 2.058, 10508.907, 392.276, 52797.632 24/03/02,07:30:36,12,11,1, 11.9,1,1, 2.058, 10508.924, 392.285, 52797.645 24/03/02,07:30:36,13,11,1, 11.9,1,1, 2.058, 10508.918, 392.264, 52797.641 24/03/02,07:30:36,14,11,1, 11.9,1,1, 2.058, 10508.933, 392.289, 52797.626 24/03/02,07:30:36,15,11,1, 11.9,1,1, 2.058, 10508.913, 392.272, 52797.654 24/03/02,07:30:36,16,11,1, 11.9,1,1, 2.058, 10508.923, 392.267, 52797.635 24/03/02,07:30:36,17,11,1, 11.9,1,1, 2.058, 10508.915, 392.281, 52797.638 24/03/02,07:30:36,18,11,1, 11.9,1,1, 2.058, 10508.922, 392.283, 52797.599 24/03/02,07:30:36,19,11,1, 11.9,1,1, 2.058, 10508.919, 392.272, 52797.647 24/03/02,07:30:37,00,11,1, 11.9,1,1, 2.061, 10508.910, 392.272, 52797.647 24/03/02,07:30:37,01,11,1, 11.9,1,1, 2.061, 10508.919, 392.282, 52797.588 24/03/02,07:30:37,02,11,1, 11.9,1,1, 2.061, 10508.933, 392.281, 52797.628 24/03/02,07:30:37,03,11,1, 11.9,1,1, 2.061, 10508.920, 392.282, 52797.610 24/03/02,07:30:37,04,11,1, 11.9,1,1, 2.061, 10508.945, 392.300, 52797.654 24/03/02,07:30:37,05,11,1, 11.9,1,1, 2.061, 10508.926, 392.277, 52797.622 24/03/02,07:30:37,06,11,1, 11.9,1,1, 2.061, 10508.944, 392.289, 52797.625 24/03/02,07:30:37,07,11,1, 11.9,1,1, 2.061, 10508.943, 392.293, 52797.620 24/03/02,07:30:37,08,11,1, 11.9,1,1, 2.061, 10508.920, 392.271, 52797.632 24/03/02,07:30:37,09,11,1, 11.9,1,1, 2.061, 10508.953, 392.284, 52797.477 24/03/02,07:30:37,10,11,1, 11.9,1,1, 2.061, 10508.966, 392.298, 52797.659 24/03/02,07:30:37,11,11,1, 11.9,1,1, 2.061, 10508.948, 392.303, 52797.632 24/03/02,07:30:37,12,11,1, 11.9,1,1, 2.061, 10508.934, 392.299, 52797.813 24/03/02,07:30:37,13,11,1, 11.9,1,1, 2.061, 10508.966, 392.279, 52797.646 24/03/02,07:30:37,14,11,1, 11.9,1,1, 2.061, 10508.945, 392.271, 52797.659 24/03/02,07:30:37,15,11,1, 11.9,1,1, 2.061, 10508.949, 392.293, 52797.624 24/03/02,07:30:37,16,11,1, 11.9,1,1, 2.061, 10508.940, 392.266, 52797.614 24/03/02,07:30:37,17,11,1, 11.9,1,1, 2.061, 10508.948, 392.262, 52797.575 24/03/02,07:30:37,18,11,1, 11.9,1,1, 2.061, 10508.931, 392.290, 52797.630 24/03/02,07:30:37,19,11,1, 11.9,1,1, 2.061, 10508.961, 392.274, 52797.612 24/03/02,07:30:38,00,11,1, 11.9,1,1, 2.059, 10508.960, 392.274, 52797.612 24/03/02,07:30:38,01,11,1, 11.9,1,1, 2.059, 10508.949, 392.276, 52797.582 24/03/02,07:30:38,02,11,1, 11.9,1,1, 2.059, 10508.944, 392.298, 52797.584 24/03/02,07:30:38,03,11,1, 11.9,1,1, 2.059, 10508.954, 392.294, 52797.611 24/03/02,07:30:38,04,11,1, 11.9,1,1, 2.059, 10508.977, 392.301, 52797.589 24/03/02,07:30:38,05,11,1, 11.9,1,1, 2.059, 10508.973, 392.273, 52797.605 24/03/02,07:30:38,06,11,1, 11.9,1,1, 2.059, 10508.958, 392.289, 52797.624 24/03/02,07:30:38,07,11,1, 11.9,1,1, 2.059, 10508.938, 392.275, 52797.599 24/03/02,07:30:38,08,11,1, 11.9,1,1, 2.059, 10508.986, 392.272, 52797.551 24/03/02,07:30:38,09,11,1, 11.9,1,1, 2.059, 10508.958, 392.265, 52797.607 24/03/02,07:30:38,10,11,1, 11.9,1,1, 2.059, 10508.939, 392.298, 52797.595 24/03/02,07:30:38,11,11,1, 11.9,1,1, 2.059, 10508.974, 392.287, 52797.640 24/03/02,07:30:38,12,11,1, 11.9,1,1, 2.059, 10508.987, 392.280, 52797.609 24/03/02,07:30:38,13,11,1, 11.9,1,1, 2.059, 10508.975, 392.259, 52797.638 24/03/02,07:30:38,14,11,1, 11.9,1,1, 2.059, 10508.983, 392.244, 52797.626 24/03/02,07:30:38,15,11,1, 11.9,1,1, 2.059, 10508.995, 392.289, 52797.680 24/03/02,07:30:38,16,11,1, 11.9,1,1, 2.059, 10508.978, 392.281, 52797.590 24/03/02,07:30:38,17,11,1, 11.9,1,1, 2.059, 10508.969, 392.275, 52797.648 24/03/02,07:30:38,18,11,1, 11.9,1,1, 2.059, 10508.967, 392.272, 52797.635 24/03/02,07:30:38,19,11,1, 11.9,1,1, 2.059, 10508.971, 392.282, 52797.654 24/03/02,07:30:39,00,11,1, 12.0,1,1, 2.061, 10508.969, 392.282, 52797.654 24/03/02,07:30:39,01,11,1, 12.0,1,1, 2.061, 10508.988, 392.273, 52797.610 24/03/02,07:30:39,02,11,1, 12.0,1,1, 2.061, 10508.964, 392.295, 52797.614 24/03/02,07:30:39,03,11,1, 12.0,1,1, 2.061, 10508.967, 392.274, 52797.645 24/03/02,07:30:39,04,11,1, 12.0,1,1, 2.061, 10508.981, 392.255, 52797.548 24/03/02,07:30:39,05,11,1, 12.0,1,1, 2.061, 10508.999, 392.273, 52797.584 24/03/02,07:30:39,06,11,1, 12.0,1,1, 2.061, 10508.988, 392.266, 52797.605 24/03/02,07:30:39,07,11,1, 12.0,1,1, 2.061, 10508.969, 392.279, 52797.613 24/03/02,07:30:39,08,11,1, 12.0,1,1, 2.061, 10509.000, 392.270, 52797.624 24/03/02,07:30:39,09,11,1, 12.0,1,1, 2.061, 10508.964, 392.270, 52797.479 24/03/02,07:30:39,10,11,1, 12.0,1,1, 2.061, 10509.014, 392.252, 52797.578 24/03/02,07:30:39,11,11,1, 12.0,1,1, 2.061, 10508.981, 392.231, 52797.472 24/03/02,07:30:39,12,11,1, 12.0,1,1, 2.061, 10509.054, 392.264, 52797.568 24/03/02,07:30:39,13,11,1, 12.0,1,1, 2.061, 10509.017, 392.286, 52797.554 24/03/02,07:30:39,14,11,1, 12.0,1,1, 2.061, 10509.014, 392.275, 52797.633 24/03/02,07:30:39,15,11,1, 12.0,1,1, 2.061, 10509.027, 392.249, 52797.598 24/03/02,07:30:39,16,11,1, 12.0,1,1, 2.061, 10509.006, 392.269, 52797.621 24/03/02,07:30:39,17,11,1, 12.0,1,1, 2.061, 10509.014, 392.268, 52797.628 24/03/02,07:30:39,18,11,1, 12.0,1,1, 2.061, 10509.023, 392.278, 52797.644 24/03/02,07:30:39,19,11,1, 12.0,1,1, 2.061, 10509.007, 392.261, 52797.616 24/03/02,07:30:40,00,11,1, 12.0,1,1, 2.060, 10509.002, 392.261, 52797.616 24/03/02,07:30:40,01,11,1, 12.0,1,1, 2.060, 10509.036, 392.265, 52797.630 24/03/02,07:30:40,02,11,1, 12.0,1,1, 2.060, 10509.027, 392.271, 52797.614 24/03/02,07:30:40,03,11,1, 12.0,1,1, 2.060, 10509.010, 392.258, 52797.660 24/03/02,07:30:40,04,11,1, 12.0,1,1, 2.060, 10509.028, 392.272, 52797.646 24/03/02,07:30:40,05,11,1, 12.0,1,1, 2.060, 10509.030, 392.280, 52797.601 24/03/02,07:30:40,06,11,1, 12.0,1,1, 2.060, 10509.024, 392.267, 52797.622 24/03/02,07:30:40,07,11,1, 12.0,1,1, 2.060, 10509.007, 392.243, 52797.558 24/03/02,07:30:40,08,11,1, 12.0,1,1, 2.060, 10509.032, 392.264, 52797.653 24/03/02,07:30:40,09,11,1, 12.0,1,1, 2.060, 10509.031, 392.265, 52797.609 24/03/02,07:30:40,10,11,1, 12.0,1,1, 2.060, 10509.014, 392.287, 52797.644 24/03/02,07:30:40,11,11,1, 12.0,1,1, 2.060, 10509.052, 392.279, 52797.417 24/03/02,07:30:40,12,11,1, 12.0,1,1, 2.060, 10509.030, 392.280, 52797.581 24/03/02,07:30:40,13,11,1, 12.0,1,1, 2.060, 10509.027, 392.285, 52797.600 24/03/02,07:30:40,14,11,1, 12.0,1,1, 2.060, 10509.044, 392.279, 52797.636 24/03/02,07:30:40,15,11,1, 12.0,1,1, 2.060, 10509.041, 392.277, 52797.591 24/03/02,07:30:40,16,11,1, 12.0,1,1, 2.060, 10509.066, 392.273, 52797.634 24/03/02,07:30:40,17,11,1, 12.0,1,1, 2.060, 10509.079, 392.285, 52797.625 24/03/02,07:30:40,18,11,1, 12.0,1,1, 2.060, 10509.063, 392.247, 52797.649 24/03/02,07:30:40,19,11,1, 12.0,1,1, 2.060, 10509.057, 392.244, 52797.616 24/03/02,07:30:41,00,11,1, 11.9,1,1, 2.065, 10509.052, 392.244, 52797.616 24/03/02,07:30:41,01,11,1, 11.9,1,1, 2.065, 10509.046, 392.234, 52797.641 24/03/02,07:30:41,02,11,1, 11.9,1,1, 2.065, 10509.036, 392.274, 52797.662 24/03/02,07:30:41,03,11,1, 11.9,1,1, 2.065, 10509.070, 392.244, 52797.649 24/03/02,07:30:41,04,11,1, 11.9,1,1, 2.065, 10509.024, 392.279, 52797.639 24/03/02,07:30:41,05,11,1, 11.9,1,1, 2.065, 10509.054, 392.248, 52797.620 24/03/02,07:30:41,06,11,1, 11.9,1,1, 2.065, 10509.058, 392.232, 52797.628 24/03/02,07:30:41,07,11,1, 11.9,1,1, 2.065, 10509.062, 392.254, 52797.646 24/03/02,07:30:41,08,11,1, 11.9,1,1, 2.065, 10509.055, 392.242, 52797.614 24/03/02,07:30:41,09,11,1, 11.9,1,1, 2.065, 10509.060, 392.254, 52797.622 24/03/02,07:30:41,10,11,1, 11.9,1,1, 2.065, 10509.043, 392.261, 52797.606 24/03/02,07:30:41,11,11,1, 11.9,1,1, 2.065, 10509.072, 392.254, 52797.633 24/03/02,07:30:41,12,11,1, 11.9,1,1, 2.065, 10509.074, 392.275, 52797.583 24/03/02,07:30:41,13,11,1, 11.9,1,1, 2.065, 10509.065, 392.249, 52797.644 24/03/02,07:30:41,14,11,1, 11.9,1,1, 2.065, 10509.077, 392.278, 52797.630 24/03/02,07:30:41,15,11,1, 11.9,1,1, 2.065, 10509.069, 392.266, 52797.625 24/03/02,07:30:41,16,11,1, 11.9,1,1, 2.065, 10509.090, 392.260, 52797.613 24/03/02,07:30:41,17,11,1, 11.9,1,1, 2.065, 10509.077, 392.273, 52797.637 24/03/02,07:30:41,18,11,1, 11.9,1,1, 2.065, 10509.079, 392.293, 52797.593 24/03/02,07:30:41,19,11,1, 11.9,1,1, 2.065, 10509.078, 392.285, 52797.644 24/03/02,07:30:42,00,11,1, 11.9,1,1, 2.062, 10509.077, 392.285, 52797.644 24/03/02,07:30:42,01,11,1, 11.9,1,1, 2.062, 10509.067, 392.286, 52797.655 24/03/02,07:30:42,02,11,1, 11.9,1,1, 2.062, 10509.096, 392.293, 52797.662 24/03/02,07:30:42,03,11,1, 11.9,1,1, 2.062, 10509.083, 392.257, 52797.643 24/03/02,07:30:42,04,11,1, 11.9,1,1, 2.062, 10509.097, 392.272, 52797.660 24/03/02,07:30:42,05,11,1, 11.9,1,1, 2.062, 10509.092, 392.255, 52797.627 24/03/02,07:30:42,06,11,1, 11.9,1,1, 2.062, 10509.093, 392.257, 52797.683 24/03/02,07:30:42,07,11,1, 11.9,1,1, 2.062, 10509.072, 392.273, 52797.651 24/03/02,07:30:42,08,11,1, 11.9,1,1, 2.062, 10509.087, 392.294, 52797.706 24/03/02,07:30:42,09,11,1, 11.9,1,1, 2.062, 10509.084, 392.284, 52797.698 24/03/02,07:30:42,10,11,1, 11.9,1,1, 2.062, 10509.087, 392.260, 52797.675 24/03/02,07:30:42,11,11,1, 11.9,1,1, 2.062, 10509.107, 392.245, 52797.582 24/03/02,07:30:42,12,11,1, 11.9,1,1, 2.062, 10509.113, 392.263, 52797.578 24/03/02,07:30:42,13,11,1, 11.9,1,1, 2.062, 10509.109, 392.271, 52797.688 24/03/02,07:30:42,14,11,1, 11.9,1,1, 2.062, 10509.094, 392.270, 52797.649 24/03/02,07:30:42,15,11,1, 11.9,1,1, 2.062, 10509.095, 392.252, 52797.610 24/03/02,07:30:42,16,11,1, 11.9,1,1, 2.062, 10509.089, 392.260, 52797.650 24/03/02,07:30:42,17,11,1, 11.9,1,1, 2.062, 10509.106, 392.259, 52797.630 24/03/02,07:30:42,18,11,1, 11.9,1,1, 2.062, 10509.107, 392.262, 52797.673 24/03/02,07:30:42,19,11,1, 11.9,1,1, 2.062, 10509.140, 392.249, 52797.688 24/03/02,07:30:43,00,11,1, 11.9,1,1, 2.062, 10509.136, 392.249, 52797.688 24/03/02,07:30:43,01,11,1, 11.9,1,1, 2.062, 10509.117, 392.266, 52797.666 24/03/02,07:30:43,02,11,1, 11.9,1,1, 2.062, 10509.096, 392.262, 52797.644 24/03/02,07:30:43,03,11,1, 11.9,1,1, 2.062, 10509.107, 392.264, 52797.614 24/03/02,07:30:43,04,11,1, 11.9,1,1, 2.062, 10509.119, 392.241, 52797.648 24/03/02,07:30:43,05,11,1, 11.9,1,1, 2.062, 10509.091, 392.243, 52797.638 24/03/02,07:30:43,06,11,1, 11.9,1,1, 2.062, 10509.137, 392.266, 52797.650 24/03/02,07:30:43,07,11,1, 11.9,1,1, 2.062, 10509.120, 392.256, 52797.570 24/03/02,07:30:43,08,11,1, 11.9,1,1, 2.062, 10509.120, 392.274, 52797.608 24/03/02,07:30:43,09,11,1, 11.9,1,1, 2.062, 10509.114, 392.263, 52797.637 24/03/02,07:30:43,10,11,1, 11.9,1,1, 2.062, 10509.128, 392.257, 52797.662 24/03/02,07:30:43,11,11,1, 11.9,1,1, 2.062, 10509.138, 392.262, 52797.676 24/03/02,07:30:43,12,11,1, 11.9,1,1, 2.062, 10509.126, 392.256, 52797.629 24/03/02,07:30:43,13,11,1, 11.9,1,1, 2.062, 10509.133, 392.273, 52797.613 24/03/02,07:30:43,14,11,1, 11.9,1,1, 2.062, 10509.151, 392.233, 52797.614 24/03/02,07:30:43,15,11,1, 11.9,1,1, 2.062, 10509.126, 392.254, 52797.579 24/03/02,07:30:43,16,11,1, 11.9,1,1, 2.062, 10509.130, 392.255, 52797.620 24/03/02,07:30:43,17,11,1, 11.9,1,1, 2.062, 10509.133, 392.245, 52797.620 24/03/02,07:30:43,18,11,1, 11.9,1,1, 2.062, 10509.129, 392.239, 52797.618 24/03/02,07:30:43,19,11,1, 11.9,1,1, 2.062, 10509.138, 392.226, 52797.612 24/03/02,07:30:44,00,11,1, 11.9,1,1, 2.064, 10509.136, 392.226, 52797.612 24/03/02,07:30:44,01,11,1, 11.9,1,1, 2.064, 10509.144, 392.227, 52797.634 24/03/02,07:30:44,02,11,1, 11.9,1,1, 2.064, 10509.156, 392.256, 52797.563 24/03/02,07:30:44,03,11,1, 11.9,1,1, 2.064, 10509.141, 392.241, 52797.634 24/03/02,07:30:44,04,11,1, 11.9,1,1, 2.064, 10509.156, 392.242, 52797.616 24/03/02,07:30:44,05,11,1, 11.9,1,1, 2.064, 10509.124, 392.227, 52797.608 24/03/02,07:30:44,06,11,1, 11.9,1,1, 2.064, 10509.160, 392.241, 52797.644 24/03/02,07:30:44,07,11,1, 11.9,1,1, 2.064, 10509.182, 392.242, 52797.621 24/03/02,07:30:44,08,11,1, 11.9,1,1, 2.064, 10509.146, 392.235, 52797.622 24/03/02,07:30:44,09,11,1, 11.9,1,1, 2.064, 10509.145, 392.226, 52797.588 24/03/02,07:30:44,10,11,1, 11.9,1,1, 2.064, 10509.152, 392.250, 52797.588 24/03/02,07:30:44,11,11,1, 11.9,1,1, 2.064, 10509.143, 392.231, 52797.612 24/03/02,07:30:44,12,11,1, 11.9,1,1, 2.064, 10509.139, 392.214, 52797.611 24/03/02,07:30:44,13,11,1, 11.9,1,1, 2.064, 10509.130, 392.231, 52797.638 24/03/02,07:30:44,14,11,1, 11.9,1,1, 2.064, 10509.152, 392.235, 52797.631 24/03/02,07:30:44,15,11,1, 11.9,1,1, 2.064, 10509.160, 392.254, 52797.652 24/03/02,07:30:44,16,11,1, 11.9,1,1, 2.064, 10509.147, 392.218, 52797.637 24/03/02,07:30:44,17,11,1, 11.9,1,1, 2.064, 10509.161, 392.230, 52797.598 24/03/02,07:30:44,18,11,1, 11.9,1,1, 2.064, 10509.171, 392.209, 52797.620 24/03/02,07:30:44,19,11,1, 11.9,1,1, 2.064, 10509.161, 392.226, 52797.622 24/03/02,07:30:45,00,11,1, 11.9,1,1, 2.063, 10509.161, 392.226, 52797.622 24/03/02,07:30:45,01,11,1, 11.9,1,1, 2.063, 10509.170, 392.226, 52797.625 24/03/02,07:30:45,02,11,1, 11.9,1,1, 2.063, 10509.184, 392.225, 52797.638 24/03/02,07:30:45,03,11,1, 11.9,1,1, 2.063, 10509.182, 392.206, 52797.619 24/03/02,07:30:45,04,11,1, 11.9,1,1, 2.063, 10509.183, 392.239, 52797.651 24/03/02,07:30:45,05,11,1, 11.9,1,1, 2.063, 10509.186, 392.229, 52797.605 24/03/02,07:30:45,06,11,1, 11.9,1,1, 2.063, 10509.184, 392.227, 52797.614 24/03/02,07:30:45,07,11,1, 11.9,1,1, 2.063, 10509.203, 392.235, 52797.617 24/03/02,07:30:45,08,11,1, 11.9,1,1, 2.063, 10509.164, 392.205, 52797.605 24/03/02,07:30:45,09,11,1, 11.9,1,1, 2.063, 10509.148, 392.214, 52797.617 24/03/02,07:30:45,10,11,1, 11.9,1,1, 2.063, 10509.174, 392.242, 52797.596 24/03/02,07:30:45,11,11,1, 11.9,1,1, 2.063, 10509.166, 392.248, 52797.620 24/03/02,07:30:45,12,11,1, 11.9,1,1, 2.063, 10509.155, 392.245, 52797.590 24/03/02,07:30:45,13,11,1, 11.9,1,1, 2.063, 10509.179, 392.236, 52797.635 24/03/02,07:30:45,14,11,1, 11.9,1,1, 2.063, 10509.164, 392.216, 52797.642 24/03/02,07:30:45,15,11,1, 11.9,1,1, 2.063, 10509.162, 392.219, 52797.631 24/03/02,07:30:45,16,11,1, 11.9,1,1, 2.063, 10509.197, 392.212, 52797.600 24/03/02,07:30:45,17,11,1, 11.9,1,1, 2.063, 10509.189, 392.232, 52797.640 24/03/02,07:30:45,18,11,1, 11.9,1,1, 2.063, 10509.191, 392.244, 52797.635 24/03/02,07:30:45,19,11,1, 11.9,1,1, 2.063, 10509.223, 392.238, 52797.654 24/03/02,07:30:46,00,11,1, 11.8,1,1, 2.062, 10509.219, 392.238, 52797.654 24/03/02,07:30:46,01,11,1, 11.8,1,1, 2.062, 10509.204, 392.229, 52797.615 24/03/02,07:30:46,02,11,1, 11.8,1,1, 2.062, 10509.182, 392.221, 52797.616 24/03/02,07:30:46,03,11,1, 11.8,1,1, 2.062, 10509.158, 392.251, 52797.620 24/03/02,07:30:46,04,11,1, 11.8,1,1, 2.062, 10509.194, 392.234, 52797.629 24/03/02,07:30:46,05,11,1, 11.8,1,1, 2.062, 10509.185, 392.228, 52797.648 24/03/02,07:30:46,06,11,1, 11.8,1,1, 2.062, 10509.176, 392.247, 52797.602 24/03/02,07:30:46,07,11,1, 11.8,1,1, 2.062, 10509.183, 392.210, 52797.654 24/03/02,07:30:46,08,11,1, 11.8,1,1, 2.062, 10509.176, 392.207, 52797.580 24/03/02,07:30:46,09,11,1, 11.8,1,1, 2.062, 10509.210, 392.210, 52797.642 24/03/02,07:30:46,10,11,1, 11.8,1,1, 2.062, 10509.205, 392.220, 52797.625 24/03/02,07:30:46,11,11,1, 11.8,1,1, 2.062, 10509.209, 392.226, 52797.642 24/03/02,07:30:46,12,11,1, 11.8,1,1, 2.062, 10509.207, 392.239, 52797.618 24/03/02,07:30:46,13,11,1, 11.8,1,1, 2.062, 10509.206, 392.230, 52797.622 24/03/02,07:30:46,14,11,1, 11.8,1,1, 2.062, 10509.184, 392.206, 52797.598 24/03/02,07:30:46,15,11,1, 11.8,1,1, 2.062, 10509.224, 392.210, 52797.639 24/03/02,07:30:46,16,11,1, 11.8,1,1, 2.062, 10509.241, 392.218, 52797.640 24/03/02,07:30:46,17,11,1, 11.8,1,1, 2.062, 10509.177, 392.195, 52797.617 24/03/02,07:30:46,18,11,1, 11.8,1,1, 2.062, 10509.217, 392.230, 52797.635 24/03/02,07:30:46,19,11,1, 11.8,1,1, 2.062, 10509.219, 392.214, 52797.623 24/03/02,07:30:47,00,11,1, 11.8,1,1, 2.061, 10509.219, 392.214, 52797.623 24/03/02,07:30:47,01,11,1, 11.8,1,1, 2.061, 10509.221, 392.217, 52797.614 24/03/02,07:30:47,02,11,1, 11.8,1,1, 2.061, 10509.230, 392.214, 52797.612 24/03/02,07:30:47,03,11,1, 11.8,1,1, 2.061, 10509.206, 392.201, 52797.635 24/03/02,07:30:47,04,11,1, 11.8,1,1, 2.061, 10509.232, 392.220, 52797.615 24/03/02,07:30:47,05,11,1, 11.8,1,1, 2.061, 10509.224, 392.216, 52797.605 24/03/02,07:30:47,06,11,1, 11.8,1,1, 2.061, 10509.241, 392.210, 52797.661 24/03/02,07:30:47,07,11,1, 11.8,1,1, 2.061, 10509.217, 392.207, 52797.636 24/03/02,07:30:47,08,11,1, 11.8,1,1, 2.061, 10509.229, 392.206, 52797.657 24/03/02,07:30:47,09,11,1, 11.8,1,1, 2.061, 10509.219, 392.190, 52797.601 24/03/02,07:30:47,10,11,1, 11.8,1,1, 2.061, 10509.226, 392.223, 52797.574 24/03/02,07:30:47,11,11,1, 11.8,1,1, 2.061, 10509.239, 392.217, 52797.641 24/03/02,07:30:47,12,11,1, 11.8,1,1, 2.061, 10509.238, 392.225, 52797.649 24/03/02,07:30:47,13,11,1, 11.8,1,1, 2.061, 10509.215, 392.208, 52797.655 24/03/02,07:30:47,14,11,1, 11.8,1,1, 2.061, 10509.229, 392.203, 52797.607 24/03/02,07:30:47,15,11,1, 11.8,1,1, 2.061, 10509.219, 392.218, 52797.563 24/03/02,07:30:47,16,11,1, 11.8,1,1, 2.061, 10509.237, 392.208, 52797.610 24/03/02,07:30:47,17,11,1, 11.8,1,1, 2.061, 10509.234, 392.184, 52797.563 24/03/02,07:30:47,18,11,1, 11.8,1,1, 2.061, 10509.229, 392.216, 52797.615 24/03/02,07:30:47,19,11,1, 11.8,1,1, 2.061, 10509.252, 392.215, 52797.612 24/03/02,07:30:48,00,11,1, 11.9,1,1, 2.063, 10509.244, 392.215, 52797.612 24/03/02,07:30:48,01,11,1, 11.9,1,1, 2.063, 10509.235, 392.206, 52797.601 24/03/02,07:30:48,02,11,1, 11.9,1,1, 2.063, 10509.253, 392.229, 52797.639 24/03/02,07:30:48,03,11,1, 11.9,1,1, 2.063, 10509.220, 392.199, 52797.606 24/03/02,07:30:48,04,11,1, 11.9,1,1, 2.063, 10509.237, 392.210, 52797.615 24/03/02,07:30:48,05,11,1, 11.9,1,1, 2.063, 10509.253, 392.218, 52797.602 24/03/02,07:30:48,06,11,1, 11.9,1,1, 2.063, 10509.236, 392.220, 52797.629 24/03/02,07:30:48,07,11,1, 11.9,1,1, 2.063, 10509.237, 392.206, 52797.603 24/03/02,07:30:48,08,11,1, 11.9,1,1, 2.063, 10509.237, 392.201, 52797.623 24/03/02,07:30:48,09,11,1, 11.9,1,1, 2.063, 10509.226, 392.195, 52797.589 24/03/02,07:30:48,10,11,1, 11.9,1,1, 2.063, 10509.262, 392.197, 52797.642 24/03/02,07:30:48,11,11,1, 11.9,1,1, 2.063, 10509.235, 392.207, 52797.612 24/03/02,07:30:48,12,11,1, 11.9,1,1, 2.063, 10509.251, 392.206, 52797.639 24/03/02,07:30:48,13,11,1, 11.9,1,1, 2.063, 10509.242, 392.220, 52797.621 24/03/02,07:30:48,14,11,1, 11.9,1,1, 2.063, 10509.252, 392.204, 52797.618 24/03/02,07:30:48,15,11,1, 11.9,1,1, 2.063, 10509.276, 392.173, 52797.597 24/03/02,07:30:48,16,11,1, 11.9,1,1, 2.063, 10509.275, 392.188, 52797.604 24/03/02,07:30:48,17,11,1, 11.9,1,1, 2.063, 10509.281, 392.195, 52797.622 24/03/02,07:30:48,18,11,1, 11.9,1,1, 2.063, 10509.269, 392.206, 52797.633 24/03/02,07:30:48,19,11,1, 11.9,1,1, 2.063, 10509.265, 392.191, 52797.578 24/03/02,07:30:49,00,11,1, 11.9,1,1, 2.061, 10509.261, 392.191, 52797.578 24/03/02,07:30:49,01,11,1, 11.9,1,1, 2.061, 10509.249, 392.159, 52797.632 24/03/02,07:30:49,02,11,1, 11.9,1,1, 2.061, 10509.255, 392.158, 52797.671 24/03/02,07:30:49,03,11,1, 11.9,1,1, 2.061, 10509.269, 392.195, 52797.701 24/03/02,07:30:49,04,11,1, 11.9,1,1, 2.061, 10509.281, 392.173, 52797.557 24/03/02,07:30:49,05,11,1, 11.9,1,1, 2.061, 10509.267, 392.191, 52797.584 24/03/02,07:30:49,06,11,1, 11.9,1,1, 2.061, 10509.268, 392.199, 52797.580 24/03/02,07:30:49,07,11,1, 11.9,1,1, 2.061, 10509.282, 392.179, 52797.558 24/03/02,07:30:49,08,11,1, 11.9,1,1, 2.061, 10509.258, 392.184, 52797.566 24/03/02,07:30:49,09,11,1, 11.9,1,1, 2.061, 10509.256, 392.196, 52797.627 24/03/02,07:30:49,10,11,1, 11.9,1,1, 2.061, 10509.278, 392.185, 52797.580 24/03/02,07:30:49,11,11,1, 11.9,1,1, 2.061, 10509.241, 392.201, 52797.631 24/03/02,07:30:49,12,11,1, 11.9,1,1, 2.061, 10509.268, 392.185, 52797.577 24/03/02,07:30:49,13,11,1, 11.9,1,1, 2.061, 10509.269, 392.193, 52797.582 24/03/02,07:30:49,14,11,1, 11.9,1,1, 2.061, 10509.276, 392.178, 52797.621 24/03/02,07:30:49,15,11,1, 11.9,1,1, 2.061, 10509.288, 392.156, 52797.557 24/03/02,07:30:49,16,11,1, 11.9,1,1, 2.061, 10509.272, 392.184, 52797.634 24/03/02,07:30:49,17,11,1, 11.9,1,1, 2.061, 10509.277, 392.178, 52797.586 24/03/02,07:30:49,18,11,1, 11.9,1,1, 2.061, 10509.259, 392.152, 52797.582 24/03/02,07:30:49,19,11,1, 11.9,1,1, 2.061, 10509.267, 392.179, 52797.590 24/03/02,07:30:50,00,11,1, 11.9,1,1, 2.060, 10509.261, 392.179, 52797.590 24/03/02,07:30:50,01,11,1, 11.9,1,1, 2.060, 10509.265, 392.159, 52797.582 24/03/02,07:30:50,02,11,1, 11.9,1,1, 2.060, 10509.265, 392.183, 52797.589 24/03/02,07:30:50,03,11,1, 11.9,1,1, 2.060, 10509.275, 392.157, 52797.604 24/03/02,07:30:50,04,11,1, 11.9,1,1, 2.060, 10509.276, 392.174, 52797.629 24/03/02,07:30:50,05,11,1, 11.9,1,1, 2.060, 10509.271, 392.178, 52797.622 24/03/02,07:30:50,06,11,1, 11.9,1,1, 2.060, 10509.292, 392.205, 52797.616 24/03/02,07:30:50,07,11,1, 11.9,1,1, 2.060, 10509.294, 392.185, 52797.640 24/03/02,07:30:50,08,11,1, 11.9,1,1, 2.060, 10509.294, 392.191, 52797.633 24/03/02,07:30:50,09,11,1, 11.9,1,1, 2.060, 10509.281, 392.192, 52797.647 24/03/02,07:30:50,10,11,1, 11.9,1,1, 2.060, 10509.280, 392.170, 52797.623 24/03/02,07:30:50,11,11,1, 11.9,1,1, 2.060, 10509.281, 392.178, 52797.588 24/03/02,07:30:50,12,11,1, 11.9,1,1, 2.060, 10509.294, 392.186, 52797.594 24/03/02,07:30:50,13,11,1, 11.9,1,1, 2.060, 10509.302, 392.169, 52797.622 24/03/02,07:30:50,14,11,1, 11.9,1,1, 2.060, 10509.307, 392.190, 52797.623 24/03/02,07:30:50,15,11,1, 11.9,1,1, 2.060, 10509.272, 392.155, 52797.601 24/03/02,07:30:50,16,11,1, 11.9,1,1, 2.060, 10509.324, 392.149, 52797.611 24/03/02,07:30:50,17,11,1, 11.9,1,1, 2.060, 10509.297, 392.155, 52797.599 24/03/02,07:30:50,18,11,1, 11.9,1,1, 2.060, 10509.310, 392.176, 52797.584 24/03/02,07:30:50,19,11,1, 11.9,1,1, 2.060, 10509.305, 392.181, 52797.564 24/03/02,07:30:51,00,11,1, 11.9,1,1, 2.063, 10509.303, 392.181, 52797.564 24/03/02,07:30:51,01,11,1, 11.9,1,1, 2.063, 10509.323, 392.201, 52797.598 24/03/02,07:30:51,02,11,1, 11.9,1,1, 2.063, 10509.320, 392.159, 52797.606 24/03/02,07:30:51,03,11,1, 11.9,1,1, 2.063, 10509.312, 392.164, 52797.608 24/03/02,07:30:51,04,11,1, 11.9,1,1, 2.063, 10509.301, 392.145, 52797.545 24/03/02,07:30:51,05,11,1, 11.9,1,1, 2.063, 10509.316, 392.162, 52797.591 24/03/02,07:30:51,06,11,1, 11.9,1,1, 2.063, 10509.298, 392.169, 52797.629 24/03/02,07:30:51,07,11,1, 11.9,1,1, 2.063, 10509.302, 392.148, 52797.581 24/03/02,07:30:51,08,11,1, 11.9,1,1, 2.063, 10509.306, 392.144, 52797.580 24/03/02,07:30:51,09,11,1, 11.9,1,1, 2.063, 10509.318, 392.158, 52797.577 24/03/02,07:30:51,10,11,1, 11.9,1,1, 2.063, 10509.316, 392.173, 52797.644 24/03/02,07:30:51,11,11,1, 11.9,1,1, 2.063, 10509.293, 392.157, 52797.658 24/03/02,07:30:51,12,11,1, 11.9,1,1, 2.063, 10509.313, 392.156, 52797.550 24/03/02,07:30:51,13,11,1, 11.9,1,1, 2.063, 10509.316, 392.147, 52797.573 24/03/02,07:30:51,14,11,1, 11.9,1,1, 2.063, 10509.301, 392.161, 52797.634 24/03/02,07:30:51,15,11,1, 11.9,1,1, 2.063, 10509.343, 392.138, 52797.573 24/03/02,07:30:51,16,11,1, 11.9,1,1, 2.063, 10509.313, 392.179, 52797.585 24/03/02,07:30:51,17,11,1, 11.9,1,1, 2.063, 10509.323, 392.174, 52797.591 24/03/02,07:30:51,18,11,1, 11.9,1,1, 2.063, 10509.301, 392.172, 52797.656 24/03/02,07:30:51,19,11,1, 11.9,1,1, 2.063, 10509.296, 392.159, 52797.612 24/03/02,07:30:52,00,11,1, 11.9,1,1, 2.063, 10509.294, 392.159, 52797.612 24/03/02,07:30:52,01,11,1, 11.9,1,1, 2.063, 10509.307, 392.137, 52797.594 24/03/02,07:30:52,02,11,1, 11.9,1,1, 2.063, 10509.305, 392.154, 52797.643 24/03/02,07:30:52,03,11,1, 11.9,1,1, 2.063, 10509.309, 392.161, 52797.543 24/03/02,07:30:52,04,11,1, 11.9,1,1, 2.063, 10509.285, 392.166, 52797.590 24/03/02,07:30:52,05,11,1, 11.9,1,1, 2.063, 10509.300, 392.177, 52797.568 24/03/02,07:30:52,06,11,1, 11.9,1,1, 2.063, 10509.315, 392.168, 52797.568 24/03/02,07:30:52,07,11,1, 11.9,1,1, 2.063, 10509.315, 392.127, 52797.514 24/03/02,07:30:52,08,11,1, 11.9,1,1, 2.063, 10509.300, 392.159, 52797.627 24/03/02,07:30:52,09,11,1, 11.9,1,1, 2.063, 10509.332, 392.131, 52797.632 24/03/02,07:30:52,10,11,1, 11.9,1,1, 2.063, 10509.337, 392.149, 52797.591 24/03/02,07:30:52,11,11,1, 11.9,1,1, 2.063, 10509.324, 392.157, 52797.598 24/03/02,07:30:52,12,11,1, 11.9,1,1, 2.063, 10509.299, 392.130, 52797.585 24/03/02,07:30:52,13,11,1, 11.9,1,1, 2.063, 10509.311, 392.133, 52797.582 24/03/02,07:30:52,14,11,1, 11.9,1,1, 2.063, 10509.343, 392.126, 52797.538 24/03/02,07:30:52,15,11,1, 11.9,1,1, 2.063, 10509.311, 392.150, 52797.591 24/03/02,07:30:52,16,11,1, 11.9,1,1, 2.063, 10509.326, 392.134, 52797.605 24/03/02,07:30:52,17,11,1, 11.9,1,1, 2.063, 10509.341, 392.134, 52797.629 24/03/02,07:30:52,18,11,1, 11.9,1,1, 2.063, 10509.338, 392.146, 52797.632 24/03/02,07:30:52,19,11,1, 11.9,1,1, 2.063, 10509.314, 392.152, 52797.577 24/03/02,07:30:53,00,11,1, 11.9,1,1, 2.060, 10509.311, 392.152, 52797.577 24/03/02,07:30:53,01,11,1, 11.9,1,1, 2.060, 10509.330, 392.165, 52797.563 24/03/02,07:30:53,02,11,1, 11.9,1,1, 2.060, 10509.355, 392.139, 52797.547 24/03/02,07:30:53,03,11,1, 11.9,1,1, 2.060, 10509.325, 392.163, 52797.539 24/03/02,07:30:53,04,11,1, 11.9,1,1, 2.060, 10509.340, 392.117, 52797.561 24/03/02,07:30:53,05,11,1, 11.9,1,1, 2.060, 10509.348, 392.131, 52797.609 24/03/02,07:30:53,06,11,1, 11.9,1,1, 2.060, 10509.355, 392.105, 52797.604 24/03/02,07:30:53,07,11,1, 11.9,1,1, 2.060, 10509.363, 392.122, 52797.600 24/03/02,07:30:53,08,11,1, 11.9,1,1, 2.060, 10509.364, 392.146, 52797.641 24/03/02,07:30:53,09,11,1, 11.9,1,1, 2.060, 10509.345, 392.122, 52797.601 24/03/02,07:30:53,10,11,1, 11.9,1,1, 2.060, 10509.390, 392.129, 52797.623 24/03/02,07:30:53,11,11,1, 11.9,1,1, 2.060, 10509.335, 392.128, 52797.643 24/03/02,07:30:53,12,11,1, 11.9,1,1, 2.060, 10509.377, 392.119, 52797.558 24/03/02,07:30:53,13,11,1, 11.9,1,1, 2.060, 10509.353, 392.118, 52797.591 24/03/02,07:30:53,14,11,1, 11.9,1,1, 2.060, 10509.361, 392.153, 52797.664 24/03/02,07:30:53,15,11,1, 11.9,1,1, 2.060, 10509.361, 392.113, 52797.622 24/03/02,07:30:53,16,11,1, 11.9,1,1, 2.060, 10509.378, 392.143, 52797.592 24/03/02,07:30:53,17,11,1, 11.9,1,1, 2.060, 10509.382, 392.128, 52797.542 24/03/02,07:30:53,18,11,1, 11.9,1,1, 2.060, 10509.387, 392.120, 52797.639 24/03/02,07:30:53,19,11,1, 11.9,1,1, 2.060, 10509.373, 392.114, 52797.589 24/03/02,07:30:54,00,11,1, 11.9,1,1, 2.062, 10509.369, 392.114, 52797.589 24/03/02,07:30:54,01,11,1, 11.9,1,1, 2.062, 10509.362, 392.129, 52797.552 24/03/02,07:30:54,02,11,1, 11.9,1,1, 2.062, 10509.384, 392.106, 52797.563 24/03/02,07:30:54,03,11,1, 11.9,1,1, 2.062, 10509.362, 392.122, 52797.567 24/03/02,07:30:54,04,11,1, 11.9,1,1, 2.062, 10509.375, 392.121, 52797.530 24/03/02,07:30:54,05,11,1, 11.9,1,1, 2.062, 10509.379, 392.123, 52797.867 24/03/02,07:30:54,06,11,1, 11.9,1,1, 2.062, 10509.393, 392.082, 52797.592 24/03/02,07:30:54,07,11,1, 11.9,1,1, 2.062, 10509.383, 392.110, 52797.529 24/03/02,07:30:54,08,11,1, 11.9,1,1, 2.062, 10509.367, 392.126, 52797.635 24/03/02,07:30:54,09,11,1, 11.9,1,1, 2.062, 10509.380, 392.109, 52797.538 24/03/02,07:30:54,10,11,1, 11.9,1,1, 2.062, 10509.377, 392.115, 52797.570 24/03/02,07:30:54,11,11,1, 11.9,1,1, 2.062, 10509.366, 392.115, 52797.576 24/03/02,07:30:54,12,11,1, 11.9,1,1, 2.062, 10509.380, 392.104, 52797.629 24/03/02,07:30:54,13,11,1, 11.9,1,1, 2.062, 10509.361, 392.108, 52797.604 24/03/02,07:30:54,14,11,1, 11.9,1,1, 2.062, 10509.364, 392.089, 52797.606 24/03/02,07:30:54,15,11,1, 11.9,1,1, 2.062, 10509.362, 392.120, 52797.600 24/03/02,07:30:54,16,11,1, 11.9,1,1, 2.062, 10509.384, 392.100, 52797.560 24/03/02,07:30:54,17,11,1, 11.9,1,1, 2.062, 10509.384, 392.114, 52797.653 24/03/02,07:30:54,18,11,1, 11.9,1,1, 2.062, 10509.351, 392.152, 52797.598 24/03/02,07:30:54,19,11,1, 11.9,1,1, 2.062, 10509.349, 392.100, 52797.586 24/03/02,07:30:55,00,11,1, 11.9,1,1, 2.060, 10509.344, 392.100, 52797.586 24/03/02,07:30:55,01,11,1, 11.9,1,1, 2.060, 10509.381, 392.127, 52797.586 24/03/02,07:30:55,02,11,1, 11.9,1,1, 2.060, 10509.386, 392.130, 52797.644 24/03/02,07:30:55,03,11,1, 11.9,1,1, 2.060, 10509.413, 392.117, 52797.607 24/03/02,07:30:55,04,11,1, 11.9,1,1, 2.060, 10509.379, 392.121, 52797.647 24/03/02,07:30:55,05,11,1, 11.9,1,1, 2.060, 10509.373, 392.120, 52797.592 24/03/02,07:30:55,06,11,1, 11.9,1,1, 2.060, 10509.397, 392.123, 52797.600 24/03/02,07:30:55,07,11,1, 11.9,1,1, 2.060, 10509.378, 392.120, 52797.554 24/03/02,07:30:55,08,11,1, 11.9,1,1, 2.060, 10509.394, 392.124, 52797.635 24/03/02,07:30:55,09,11,1, 11.9,1,1, 2.060, 10509.397, 392.121, 52797.597 24/03/02,07:30:55,10,11,1, 11.9,1,1, 2.060, 10509.418, 392.108, 52797.571 24/03/02,07:30:55,11,11,1, 11.9,1,1, 2.060, 10509.377, 392.121, 52797.598 24/03/02,07:30:55,12,11,1, 11.9,1,1, 2.060, 10509.384, 392.120, 52797.613 24/03/02,07:30:55,13,11,1, 11.9,1,1, 2.060, 10509.417, 392.131, 52797.496 24/03/02,07:30:55,14,11,1, 11.9,1,1, 2.060, 10509.389, 392.115, 52797.586 24/03/02,07:30:55,15,11,1, 11.9,1,1, 2.060, 10509.395, 392.117, 52797.578 24/03/02,07:30:55,16,11,1, 11.9,1,1, 2.060, 10509.393, 392.079, 52797.569 24/03/02,07:30:55,17,11,1, 11.9,1,1, 2.060, 10509.403, 392.113, 52797.628 24/03/02,07:30:55,18,11,1, 11.9,1,1, 2.060, 10509.417, 392.091, 52797.610 24/03/02,07:30:55,19,11,1, 11.9,1,1, 2.060, 10509.426, 392.111, 52797.638 24/03/02,07:30:56,00,11,1, 11.9,1,1, 2.062, 10509.419, 392.111, 52797.638 24/03/02,07:30:56,01,11,1, 11.9,1,1, 2.062, 10509.395, 392.087, 52797.525 24/03/02,07:30:56,02,11,1, 11.9,1,1, 2.062, 10509.390, 392.113, 52797.558 24/03/02,07:30:56,03,11,1, 11.9,1,1, 2.062, 10509.414, 392.081, 52797.540 24/03/02,07:30:56,04,11,1, 11.9,1,1, 2.062, 10509.420, 392.090, 52797.539 24/03/02,07:30:56,05,11,1, 11.9,1,1, 2.062, 10509.409, 392.104, 52797.646 24/03/02,07:30:56,06,11,1, 11.9,1,1, 2.062, 10509.425, 392.085, 52797.528 24/03/02,07:30:56,07,11,1, 11.9,1,1, 2.062, 10509.417, 392.085, 52797.599 24/03/02,07:30:56,08,11,1, 11.9,1,1, 2.062, 10509.431, 392.116, 52797.667 24/03/02,07:30:56,09,11,1, 11.9,1,1, 2.062, 10509.397, 392.123, 52797.631 24/03/02,07:30:56,10,11,1, 11.9,1,1, 2.062, 10509.431, 392.083, 52797.630 24/03/02,07:30:56,11,11,1, 11.9,1,1, 2.062, 10509.421, 392.059, 52797.564 24/03/02,07:30:56,12,11,1, 11.9,1,1, 2.062, 10509.395, 392.102, 52797.587 24/03/02,07:30:56,13,11,1, 11.9,1,1, 2.062, 10509.439, 392.106, 52797.644 24/03/02,07:30:56,14,11,1, 11.9,1,1, 2.062, 10509.412, 392.105, 52797.598 24/03/02,07:30:56,15,11,1, 11.9,1,1, 2.062, 10509.424, 392.065, 52797.597 24/03/02,07:30:56,16,11,1, 11.9,1,1, 2.062, 10509.419, 392.078, 52797.538 24/03/02,07:30:56,17,11,1, 11.9,1,1, 2.062, 10509.445, 392.095, 52797.573 24/03/02,07:30:56,18,11,1, 11.9,1,1, 2.062, 10509.431, 392.108, 52797.596 24/03/02,07:30:56,19,11,1, 11.9,1,1, 2.062, 10509.420, 392.076, 52797.569 24/03/02,07:30:57,00,11,1, 11.9,1,1, 2.060, 10509.419, 392.076, 52797.569 24/03/02,07:30:57,01,11,1, 11.9,1,1, 2.060, 10509.419, 392.067, 52797.574 24/03/02,07:30:57,02,11,1, 11.9,1,1, 2.060, 10509.438, 392.098, 52797.724 24/03/02,07:30:57,03,11,1, 11.9,1,1, 2.060, 10509.435, 392.102, 52797.686 24/03/02,07:30:57,04,11,1, 11.9,1,1, 2.060, 10509.428, 392.111, 52797.693 24/03/02,07:30:57,05,11,1, 11.9,1,1, 2.060, 10509.426, 392.096, 52797.687 24/03/02,07:30:57,06,11,1, 11.9,1,1, 2.060, 10509.426, 392.112, 52797.705 24/03/02,07:30:57,07,11,1, 11.9,1,1, 2.060, 10509.425, 392.096, 52797.728 24/03/02,07:30:57,08,11,1, 11.9,1,1, 2.060, 10509.446, 392.110, 52797.761 24/03/02,07:30:57,09,11,1, 11.9,1,1, 2.060, 10509.418, 392.108, 52797.727 24/03/02,07:30:57,10,11,1, 11.9,1,1, 2.060, 10509.461, 392.120, 52797.700 24/03/02,07:30:57,11,11,1, 11.9,1,1, 2.060, 10509.465, 392.102, 52797.736 24/03/02,07:30:57,12,11,1, 11.9,1,1, 2.060, 10509.443, 392.102, 52797.788 24/03/02,07:30:57,13,11,1, 11.9,1,1, 2.060, 10509.455, 392.111, 52797.625 24/03/02,07:30:57,14,11,1, 11.9,1,1, 2.060, 10509.453, 392.098, 52797.702 24/03/02,07:30:57,15,11,1, 11.9,1,1, 2.060, 10509.424, 392.110, 52797.748 24/03/02,07:30:57,16,11,1, 11.9,1,1, 2.060, 10509.464, 392.107, 52797.732 24/03/02,07:30:57,17,11,1, 11.9,1,1, 2.060, 10509.423, 392.096, 52797.752 24/03/02,07:30:57,18,11,1, 11.9,1,1, 2.060, 10509.418, 392.101, 52797.642 24/03/02,07:30:57,19,11,1, 11.9,1,1, 2.060, 10509.414, 392.111, 52797.723 24/03/02,07:30:58,00,11,1, 11.9,1,1, 2.060, 10509.411, 392.111, 52797.723 24/03/02,07:30:58,01,11,1, 11.9,1,1, 2.060, 10509.426, 392.102, 52797.612 24/03/02,07:30:58,02,11,1, 11.9,1,1, 2.060, 10509.413, 392.092, 52797.741 24/03/02,07:30:58,03,11,1, 11.9,1,1, 2.060, 10509.416, 392.078, 52797.628 24/03/02,07:30:58,04,11,1, 11.9,1,1, 2.060, 10509.450, 392.072, 52797.675 24/03/02,07:30:58,05,11,1, 11.9,1,1, 2.060, 10509.425, 392.117, 52797.754 24/03/02,07:30:58,06,11,1, 11.9,1,1, 2.060, 10509.423, 392.101, 52797.806 24/03/02,07:30:58,07,11,1, 11.9,1,1, 2.060, 10509.432, 392.090, 52797.708 24/03/02,07:30:58,08,11,1, 11.9,1,1, 2.060, 10509.425, 392.076, 52797.746 24/03/02,07:30:58,09,11,1, 11.9,1,1, 2.060, 10509.436, 392.098, 52797.719 24/03/02,07:30:58,10,11,1, 11.9,1,1, 2.060, 10509.429, 392.096, 52797.765 24/03/02,07:30:58,11,11,1, 11.9,1,1, 2.060, 10509.443, 392.080, 52797.634 24/03/02,07:30:58,12,11,1, 11.9,1,1, 2.060, 10509.444, 392.077, 52797.740 24/03/02,07:30:58,13,11,1, 11.9,1,1, 2.060, 10509.463, 392.099, 52797.852 24/03/02,07:30:58,14,11,1, 11.9,1,1, 2.060, 10509.446, 392.067, 52797.644 24/03/02,07:30:58,15,11,1, 11.9,1,1, 2.060, 10509.418, 392.080, 52797.625 24/03/02,07:30:58,16,11,1, 11.9,1,1, 2.060, 10509.455, 392.072, 52797.631 24/03/02,07:30:58,17,11,1, 11.9,1,1, 2.060, 10509.447, 392.062, 52797.695 24/03/02,07:30:58,18,11,1, 11.9,1,1, 2.060, 10509.447, 392.068, 52797.733 24/03/02,07:30:58,19,11,1, 11.9,1,1, 2.060, 10509.465, 392.080, 52797.711 24/03/02,07:30:59,00,11,1, 11.9,1,1, 2.059, 10509.461, 392.080, 52797.711 24/03/02,07:30:59,01,11,1, 11.9,1,1, 2.059, 10509.448, 392.080, 52797.710 24/03/02,07:30:59,02,11,1, 11.9,1,1, 2.059, 10509.473, 392.063, 52797.734 24/03/02,07:30:59,03,11,1, 11.9,1,1, 2.059, 10509.450, 392.054, 52797.693 24/03/02,07:30:59,04,11,1, 11.9,1,1, 2.059, 10509.444, 392.071, 52797.714 24/03/02,07:30:59,05,11,1, 11.9,1,1, 2.059, 10509.462, 392.068, 52797.766 24/03/02,07:30:59,06,11,1, 11.9,1,1, 2.059, 10509.465, 392.052, 52797.693 24/03/02,07:30:59,07,11,1, 11.9,1,1, 2.059, 10509.465, 392.081, 52797.723 24/03/02,07:30:59,08,11,1, 11.9,1,1, 2.059, 10509.449, 392.076, 52797.728 24/03/02,07:30:59,09,11,1, 11.9,1,1, 2.059, 10509.457, 392.045, 52797.703 24/03/02,07:30:59,10,11,1, 11.9,1,1, 2.059, 10509.462, 392.048, 52797.579 24/03/02,07:30:59,11,11,1, 11.9,1,1, 2.059, 10509.427, 392.065, 52797.751 24/03/02,07:30:59,12,11,1, 11.9,1,1, 2.059, 10509.484, 392.046, 52797.732 24/03/02,07:30:59,13,11,1, 11.9,1,1, 2.059, 10509.460, 392.087, 52797.753 24/03/02,07:30:59,14,11,1, 11.9,1,1, 2.059, 10509.490, 392.076, 52797.724 24/03/02,07:30:59,15,11,1, 11.9,1,1, 2.059, 10509.474, 392.034, 52797.568 24/03/02,07:30:59,16,11,1, 11.9,1,1, 2.059, 10509.457, 392.061, 52797.812 24/03/02,07:30:59,17,11,1, 11.9,1,1, 2.059, 10509.485, 392.028, 52797.718 24/03/02,07:30:59,18,11,1, 11.9,1,1, 2.059, 10509.505, 392.075, 52797.739 24/03/02,07:30:59,19,11,1, 11.9,1,1, 2.059, 10509.487, 392.046, 52797.694 24/03/02,07:31:00,00,11,1, 11.9,1,1, 2.064, 10509.486, 392.046, 52797.694 24/03/02,07:31:00,01,11,1, 11.9,1,1, 2.064, 10509.483, 392.027, 52797.718 24/03/02,07:31:00,02,11,1, 11.9,1,1, 2.064, 10509.465, 392.029, 52797.557 24/03/02,07:31:00,03,11,1, 11.9,1,1, 2.064, 10509.474, 392.032, 52797.610 24/03/02,07:31:00,04,11,1, 11.9,1,1, 2.064, 10509.463, 392.002, 52797.619 24/03/02,07:31:00,05,11,1, 11.9,1,1, 2.064, 10509.468, 392.022, 52797.593 24/03/02,07:31:00,06,11,1, 11.9,1,1, 2.064, 10509.469, 392.006, 52797.575 24/03/02,07:31:00,07,11,1, 11.9,1,1, 2.064, 10509.480, 392.016, 52797.548 24/03/02,07:31:00,08,11,1, 11.9,1,1, 2.064, 10509.484, 391.983, 52797.535 24/03/02,07:31:00,09,11,1, 11.9,1,1, 2.064, 10509.480, 391.996, 52797.539 24/03/02,07:31:00,10,11,1, 11.9,1,1, 2.064, 10509.507, 391.971, 52797.475 24/03/02,07:31:00,11,11,1, 11.9,1,1, 2.064, 10509.468, 391.988, 52797.562 24/03/02,07:31:00,12,11,1, 11.9,1,1, 2.064, 10509.458, 391.977, 52797.542 24/03/02,07:31:00,13,11,1, 11.9,1,1, 2.064, 10509.505, 392.011, 52797.567 24/03/02,07:31:00,14,11,1, 11.9,1,1, 2.064, 10509.485, 391.999, 52797.554 24/03/02,07:31:00,15,11,1, 11.9,1,1, 2.064, 10509.460, 391.997, 52797.525 24/03/02,07:31:00,16,11,1, 11.9,1,1, 2.064, 10509.495, 391.994, 52797.574 24/03/02,07:31:00,17,11,1, 11.9,1,1, 2.064, 10509.476, 391.986, 52797.529 24/03/02,07:31:00,18,11,1, 11.9,1,1, 2.064, 10509.485, 391.994, 52797.600 24/03/02,07:31:00,19,11,1, 11.9,1,1, 2.064, 10509.484, 391.982, 52797.611 24/03/02,07:31:01,00,11,1, 11.9,1,1, 2.060, 10509.478, 391.982, 52797.611 24/03/02,07:31:01,01,11,1, 11.9,1,1, 2.060, 10509.489, 391.981, 52797.528 24/03/02,07:31:01,02,11,1, 11.9,1,1, 2.060, 10509.507, 391.969, 52797.583 24/03/02,07:31:01,03,11,1, 11.9,1,1, 2.060, 10509.478, 391.975, 52797.543 24/03/02,07:31:01,04,11,1, 11.9,1,1, 2.060, 10509.493, 391.960, 52797.560 24/03/02,07:31:01,05,11,1, 11.9,1,1, 2.060, 10509.512, 391.981, 52797.538 24/03/02,07:31:01,06,11,1, 11.9,1,1, 2.060, 10509.515, 391.995, 52797.603 24/03/02,07:31:01,07,11,1, 11.9,1,1, 2.060, 10509.495, 391.976, 52797.545 24/03/02,07:31:01,08,11,1, 11.9,1,1, 2.060, 10509.536, 391.972, 52797.564 24/03/02,07:31:01,09,11,1, 11.9,1,1, 2.060, 10509.491, 391.958, 52797.567 24/03/02,07:31:01,10,11,1, 11.9,1,1, 2.060, 10509.501, 391.955, 52797.556 24/03/02,07:31:01,11,11,1, 11.9,1,1, 2.060, 10509.519, 391.971, 52797.575 24/03/02,07:31:01,12,11,1, 11.9,1,1, 2.060, 10509.515, 391.964, 52797.573 24/03/02,07:31:01,13,11,1, 11.9,1,1, 2.060, 10509.476, 391.958, 52797.540 24/03/02,07:31:01,14,11,1, 11.9,1,1, 2.060, 10509.511, 391.952, 52797.584 24/03/02,07:31:01,15,11,1, 11.9,1,1, 2.060, 10509.494, 391.933, 52797.585 24/03/02,07:31:01,16,11,1, 11.9,1,1, 2.060, 10509.479, 391.970, 52797.572 24/03/02,07:31:01,17,11,1, 11.9,1,1, 2.060, 10509.496, 391.962, 52797.573 24/03/02,07:31:01,18,11,1, 11.9,1,1, 2.060, 10509.507, 391.985, 52797.575 24/03/02,07:31:01,19,11,1, 11.9,1,1, 2.060, 10509.491, 391.965, 52797.566 24/03/02,07:31:02,00,11,1, 12.0,1,1, 2.059, 10509.486, 391.965, 52797.566 24/03/02,07:31:02,01,11,1, 12.0,1,1, 2.059, 10509.539, 391.956, 52797.538 24/03/02,07:31:02,02,11,1, 12.0,1,1, 2.059, 10509.510, 391.954, 52797.547 24/03/02,07:31:02,03,11,1, 12.0,1,1, 2.059, 10509.549, 391.950, 52797.548 24/03/02,07:31:02,04,11,1, 12.0,1,1, 2.059, 10509.501, 391.968, 52797.549 24/03/02,07:31:02,05,11,1, 12.0,1,1, 2.059, 10509.518, 391.963, 52797.594 24/03/02,07:31:02,06,11,1, 12.0,1,1, 2.059, 10509.526, 391.948, 52797.562 24/03/02,07:31:02,07,11,1, 12.0,1,1, 2.059, 10509.525, 391.930, 52797.600 24/03/02,07:31:02,08,11,1, 12.0,1,1, 2.059, 10509.522, 391.959, 52797.569 24/03/02,07:31:02,09,11,1, 12.0,1,1, 2.059, 10509.520, 391.946, 52797.519 24/03/02,07:31:02,10,11,1, 12.0,1,1, 2.059, 10509.522, 391.914, 52797.623 24/03/02,07:31:02,11,11,1, 12.0,1,1, 2.059, 10509.492, 391.944, 52797.561 24/03/02,07:31:02,12,11,1, 12.0,1,1, 2.059, 10509.514, 391.911, 52797.618 24/03/02,07:31:02,13,11,1, 12.0,1,1, 2.059, 10509.519, 391.953, 52797.582 24/03/02,07:31:02,14,11,1, 12.0,1,1, 2.059, 10509.545, 391.916, 52797.574 24/03/02,07:31:02,15,11,1, 12.0,1,1, 2.059, 10509.533, 391.935, 52797.569 24/03/02,07:31:02,16,11,1, 12.0,1,1, 2.059, 10509.531, 391.896, 52797.535 24/03/02,07:31:02,17,11,1, 12.0,1,1, 2.059, 10509.520, 391.909, 52797.536 24/03/02,07:31:02,18,11,1, 12.0,1,1, 2.059, 10509.530, 391.919, 52797.562 24/03/02,07:31:02,19,11,1, 12.0,1,1, 2.059, 10509.527, 391.909, 52797.525 24/03/02,07:31:03,00,11,1, 11.9,1,1, 2.062, 10509.520, 391.909, 52797.525 24/03/02,07:31:03,01,11,1, 11.9,1,1, 2.062, 10509.516, 391.931, 52797.583 24/03/02,07:31:03,02,11,1, 11.9,1,1, 2.062, 10509.537, 391.922, 52797.556 24/03/02,07:31:03,03,11,1, 11.9,1,1, 2.062, 10509.530, 391.913, 52797.573 24/03/02,07:31:03,04,11,1, 11.9,1,1, 2.062, 10509.517, 391.898, 52797.555 24/03/02,07:31:03,05,11,1, 11.9,1,1, 2.062, 10509.548, 391.907, 52797.578 24/03/02,07:31:03,06,11,1, 11.9,1,1, 2.062, 10509.530, 391.909, 52797.600 24/03/02,07:31:03,07,11,1, 11.9,1,1, 2.062, 10509.531, 391.884, 52797.571 24/03/02,07:31:03,08,11,1, 11.9,1,1, 2.062, 10509.570, 391.917, 52797.569 24/03/02,07:31:03,09,11,1, 11.9,1,1, 2.062, 10509.563, 391.916, 52797.584 24/03/02,07:31:03,10,11,1, 11.9,1,1, 2.062, 10509.532, 391.916, 52797.540 24/03/02,07:31:03,11,11,1, 11.9,1,1, 2.062, 10509.580, 391.920, 52797.413 24/03/02,07:31:03,12,11,1, 11.9,1,1, 2.062, 10509.573, 391.916, 52797.538 24/03/02,07:31:03,13,11,1, 11.9,1,1, 2.062, 10509.586, 391.908, 52797.566 24/03/02,07:31:03,14,11,1, 11.9,1,1, 2.062, 10509.551, 391.912, 52797.544 24/03/02,07:31:03,15,11,1, 11.9,1,1, 2.062, 10509.544, 391.895, 52797.561 24/03/02,07:31:03,16,11,1, 11.9,1,1, 2.062, 10509.572, 391.898, 52797.611 24/03/02,07:31:03,17,11,1, 11.9,1,1, 2.062, 10509.556, 391.900, 52797.548 24/03/02,07:31:03,18,11,1, 11.9,1,1, 2.062, 10509.546, 391.899, 52797.573 24/03/02,07:31:03,19,11,1, 11.9,1,1, 2.062, 10509.568, 391.902, 52797.568 24/03/02,07:31:04,00,12,1, 11.9,1,1, 2.060, 10509.561, 391.902, 52797.568 24/03/02,07:31:04,01,12,1, 11.9,1,1, 2.060, 10509.548, 391.900, 52797.579 24/03/02,07:31:04,02,12,1, 11.9,1,1, 2.060, 10509.554, 391.870, 52797.560 24/03/02,07:31:04,03,12,1, 11.9,1,1, 2.060, 10509.557, 391.900, 52797.529 24/03/02,07:31:04,04,12,1, 11.9,1,1, 2.060, 10509.570, 391.889, 52797.610 24/03/02,07:31:04,05,12,1, 11.9,1,1, 2.060, 10509.560, 391.895, 52797.558 24/03/02,07:31:04,06,12,1, 11.9,1,1, 2.060, 10509.568, 391.897, 52797.563 24/03/02,07:31:04,07,12,1, 11.9,1,1, 2.060, 10509.566, 391.906, 52797.573 24/03/02,07:31:04,08,12,1, 11.9,1,1, 2.060, 10509.574, 391.905, 52797.554 24/03/02,07:31:04,09,12,1, 11.9,1,1, 2.060, 10509.568, 391.886, 52797.567 24/03/02,07:31:04,10,12,1, 11.9,1,1, 2.060, 10509.538, 391.909, 52797.565 24/03/02,07:31:04,11,12,1, 11.9,1,1, 2.060, 10509.561, 391.905, 52797.558 24/03/02,07:31:04,12,12,1, 11.9,1,1, 2.060, 10509.564, 391.906, 52797.577 24/03/02,07:31:04,13,12,1, 11.9,1,1, 2.060, 10509.580, 391.910, 52797.577 24/03/02,07:31:04,14,12,1, 11.9,1,1, 2.060, 10509.567, 391.903, 52797.592 24/03/02,07:31:04,15,12,1, 11.9,1,1, 2.060, 10509.552, 391.888, 52797.601 24/03/02,07:31:04,16,12,1, 11.9,1,1, 2.060, 10509.549, 391.899, 52797.583 24/03/02,07:31:04,17,12,1, 11.9,1,1, 2.060, 10509.573, 391.908, 52797.588 24/03/02,07:31:04,18,12,1, 11.9,1,1, 2.060, 10509.558, 391.887, 52797.573 24/03/02,07:31:04,19,12,1, 11.9,1,1, 2.060, 10509.563, 391.905, 52797.575 24/03/02,07:31:05,00,12,1, 11.9,1,1, 2.061, 10509.561, 391.905, 52797.575 24/03/02,07:31:05,01,12,1, 11.9,1,1, 2.061, 10509.573, 391.893, 52797.567 24/03/02,07:31:05,02,12,1, 11.9,1,1, 2.061, 10509.574, 391.888, 52797.577 24/03/02,07:31:05,03,12,1, 11.9,1,1, 2.061, 10509.568, 391.896, 52797.568 24/03/02,07:31:05,04,12,1, 11.9,1,1, 2.061, 10509.574, 391.895, 52797.558 24/03/02,07:31:05,05,12,1, 11.9,1,1, 2.061, 10509.584, 391.895, 52797.584 24/03/02,07:31:05,06,12,1, 11.9,1,1, 2.061, 10509.590, 391.888, 52797.579 24/03/02,07:31:05,07,12,1, 11.9,1,1, 2.061, 10509.593, 391.882, 52797.565 24/03/02,07:31:05,08,12,1, 11.9,1,1, 2.061, 10509.560, 391.906, 52797.535 24/03/02,07:31:05,09,12,1, 11.9,1,1, 2.061, 10509.581, 391.877, 52797.598 24/03/02,07:31:05,10,12,1, 11.9,1,1, 2.061, 10509.552, 391.875, 52797.525 24/03/02,07:31:05,11,12,1, 11.9,1,1, 2.061, 10509.593, 391.856, 52797.548 24/03/02,07:31:05,12,12,1, 11.9,1,1, 2.061, 10509.579, 391.873, 52797.584 24/03/02,07:31:05,13,12,1, 11.9,1,1, 2.061, 10509.581, 391.879, 52797.529 24/03/02,07:31:05,14,12,1, 11.9,1,1, 2.061, 10509.612, 391.859, 52797.533 24/03/02,07:31:05,15,12,1, 11.9,1,1, 2.061, 10509.594, 391.889, 52797.602 24/03/02,07:31:05,16,12,1, 11.9,1,1, 2.061, 10509.590, 391.852, 52797.538 24/03/02,07:31:05,17,12,1, 11.9,1,1, 2.061, 10509.618, 391.887, 52797.590 24/03/02,07:31:05,18,12,1, 11.9,1,1, 2.061, 10509.592, 391.877, 52797.600 24/03/02,07:31:05,19,12,1, 11.9,1,1, 2.061, 10509.592, 391.858, 52797.570 24/03/02,07:31:06,00,12,1, 11.9,1,1, 2.066, 10509.586, 391.858, 52797.570 24/03/02,07:31:06,01,12,1, 11.9,1,1, 2.066, 10509.603, 391.886, 52797.556 24/03/02,07:31:06,02,12,1, 11.9,1,1, 2.066, 10509.618, 391.887, 52797.559 24/03/02,07:31:06,03,12,1, 11.9,1,1, 2.066, 10509.593, 391.845, 52797.576 24/03/02,07:31:06,04,12,1, 11.9,1,1, 2.066, 10509.606, 391.857, 52797.526 24/03/02,07:31:06,05,12,1, 11.9,1,1, 2.066, 10509.608, 391.841, 52797.540 24/03/02,07:31:06,06,12,1, 11.9,1,1, 2.066, 10509.580, 391.868, 52797.574 24/03/02,07:31:06,07,12,1, 11.9,1,1, 2.066, 10509.611, 391.863, 52797.573 24/03/02,07:31:06,08,12,1, 11.9,1,1, 2.066, 10509.628, 391.874, 52797.578 24/03/02,07:31:06,09,12,1, 11.9,1,1, 2.066, 10509.582, 391.859, 52797.586 24/03/02,07:31:06,10,12,1, 11.9,1,1, 2.066, 10509.631, 391.861, 52797.534 24/03/02,07:31:06,11,12,1, 11.9,1,1, 2.066, 10509.596, 391.858, 52797.517 24/03/02,07:31:06,12,12,1, 11.9,1,1, 2.066, 10509.608, 391.854, 52797.573 24/03/02,07:31:06,13,12,1, 11.9,1,1, 2.066, 10509.604, 391.844, 52797.552 24/03/02,07:31:06,14,12,1, 11.9,1,1, 2.066, 10509.600, 391.854, 52797.520 24/03/02,07:31:06,15,12,1, 11.9,1,1, 2.066, 10509.619, 391.826, 52797.496 24/03/02,07:31:06,16,12,1, 11.9,1,1, 2.066, 10509.604, 391.840, 52797.512 24/03/02,07:31:06,17,12,1, 11.9,1,1, 2.066, 10509.598, 391.832, 52797.593 24/03/02,07:31:06,18,12,1, 11.9,1,1, 2.066, 10509.623, 391.849, 52797.591 24/03/02,07:31:06,19,12,1, 11.9,1,1, 2.066, 10509.612, 391.842, 52797.544 24/03/02,07:31:07,00,12,1, 11.9,1,1, 2.061, 10509.611, 391.842, 52797.544 24/03/02,07:31:07,01,12,1, 11.9,1,1, 2.061, 10509.608, 391.845, 52797.594 24/03/02,07:31:07,02,12,1, 11.9,1,1, 2.061, 10509.604, 391.817, 52797.560 24/03/02,07:31:07,03,12,1, 11.9,1,1, 2.061, 10509.644, 391.828, 52797.563 24/03/02,07:31:07,04,12,1, 11.9,1,1, 2.061, 10509.628, 391.829, 52797.547 24/03/02,07:31:07,05,12,1, 11.9,1,1, 2.061, 10509.642, 391.853, 52797.548 24/03/02,07:31:07,06,12,1, 11.9,1,1, 2.061, 10509.594, 391.829, 52797.607 24/03/02,07:31:07,07,12,1, 11.9,1,1, 2.061, 10509.604, 391.841, 52797.594 24/03/02,07:31:07,08,12,1, 11.9,1,1, 2.061, 10509.615, 391.833, 52797.543 24/03/02,07:31:07,09,12,1, 11.9,1,1, 2.061, 10509.626, 391.827, 52797.580 24/03/02,07:31:07,10,12,1, 11.9,1,1, 2.061, 10509.596, 391.829, 52797.565 24/03/02,07:31:07,11,12,1, 11.9,1,1, 2.061, 10509.630, 391.839, 52797.580 24/03/02,07:31:07,12,12,1, 11.9,1,1, 2.061, 10509.625, 391.819, 52797.603 24/03/02,07:31:07,13,12,1, 11.9,1,1, 2.061, 10509.608, 391.812, 52797.535 24/03/02,07:31:07,14,12,1, 11.9,1,1, 2.061, 10509.628, 391.830, 52797.583 24/03/02,07:31:07,15,12,1, 11.9,1,1, 2.061, 10509.612, 391.832, 52797.545 24/03/02,07:31:07,16,12,1, 11.9,1,1, 2.061, 10509.627, 391.833, 52797.578 24/03/02,07:31:07,17,12,1, 11.9,1,1, 2.061, 10509.606, 391.831, 52797.554 24/03/02,07:31:07,18,12,1, 11.9,1,1, 2.061, 10509.620, 391.827, 52797.552 24/03/02,07:31:07,19,12,1, 11.9,1,1, 2.061, 10509.619, 391.808, 52797.580 24/03/02,07:31:08,00,12,1, 11.9,1,1, 2.066, 10509.611, 391.808, 52797.580 24/03/02,07:31:08,01,12,1, 11.9,1,1, 2.066, 10509.615, 391.784, 52797.567 24/03/02,07:31:08,02,12,1, 11.9,1,1, 2.066, 10509.625, 391.802, 52797.553 24/03/02,07:31:08,03,12,1, 11.9,1,1, 2.066, 10509.618, 391.828, 52797.544 24/03/02,07:31:08,04,12,1, 11.9,1,1, 2.066, 10509.607, 391.818, 52797.523 24/03/02,07:31:08,05,12,1, 11.9,1,1, 2.066, 10509.604, 391.832, 52797.551 24/03/02,07:31:08,06,12,1, 11.9,1,1, 2.066, 10509.614, 391.800, 52797.530 24/03/02,07:31:08,07,12,1, 11.9,1,1, 2.066, 10509.613, 391.814, 52797.579 24/03/02,07:31:08,08,12,1, 11.9,1,1, 2.066, 10509.598, 391.808, 52797.591 24/03/02,07:31:08,09,12,1, 11.9,1,1, 2.066, 10509.636, 391.800, 52797.572 24/03/02,07:31:08,10,12,1, 11.9,1,1, 2.066, 10509.614, 391.788, 52797.540 24/03/02,07:31:08,11,12,1, 11.9,1,1, 2.066, 10509.615, 391.774, 52797.582 24/03/02,07:31:08,12,12,1, 11.9,1,1, 2.066, 10509.627, 391.771, 52797.560 24/03/02,07:31:08,13,12,1, 11.9,1,1, 2.066, 10509.605, 391.795, 52797.539 24/03/02,07:31:08,14,12,1, 11.9,1,1, 2.066, 10509.638, 391.787, 52797.588 24/03/02,07:31:08,15,12,1, 11.9,1,1, 2.066, 10509.624, 391.811, 52797.569 24/03/02,07:31:08,16,12,1, 11.9,1,1, 2.066, 10509.617, 391.795, 52797.578 24/03/02,07:31:08,17,12,1, 11.9,1,1, 2.066, 10509.625, 391.783, 52797.549 24/03/02,07:31:08,18,12,1, 11.9,1,1, 2.066, 10509.612, 391.787, 52797.520 24/03/02,07:31:08,19,12,1, 11.9,1,1, 2.066, 10509.622, 391.781, 52797.551 24/03/02,07:31:09,00,11,1, 11.9,1,1, 2.062, 10509.620, 391.781, 52797.551 24/03/02,07:31:09,01,11,1, 11.9,1,1, 2.062, 10509.625, 391.772, 52797.537 24/03/02,07:31:09,02,11,1, 11.9,1,1, 2.062, 10509.637, 391.802, 52797.538 24/03/02,07:31:09,03,11,1, 11.9,1,1, 2.062, 10509.594, 391.770, 52797.497 24/03/02,07:31:09,04,11,1, 11.9,1,1, 2.062, 10509.616, 391.777, 52797.545 24/03/02,07:31:09,05,11,1, 11.9,1,1, 2.062, 10509.658, 391.757, 52797.595 24/03/02,07:31:09,06,11,1, 11.9,1,1, 2.062, 10509.644, 391.762, 52797.503 24/03/02,07:31:09,07,11,1, 11.9,1,1, 2.062, 10509.594, 391.765, 52797.517 24/03/02,07:31:09,08,11,1, 11.9,1,1, 2.062, 10509.629, 391.753, 52797.590 24/03/02,07:31:09,09,11,1, 11.9,1,1, 2.062, 10509.629, 391.754, 52797.535 24/03/02,07:31:09,10,11,1, 11.9,1,1, 2.062, 10509.633, 391.738, 52797.556 24/03/02,07:31:09,11,11,1, 11.9,1,1, 2.062, 10509.625, 391.754, 52797.571 24/03/02,07:31:09,12,11,1, 11.9,1,1, 2.062, 10509.630, 391.753, 52797.530 24/03/02,07:31:09,13,11,1, 11.9,1,1, 2.062, 10509.636, 391.752, 52797.599 24/03/02,07:31:09,14,11,1, 11.9,1,1, 2.062, 10509.600, 391.756, 52797.552 24/03/02,07:31:09,15,11,1, 11.9,1,1, 2.062, 10509.645, 391.729, 52797.481 24/03/02,07:31:09,16,11,1, 11.9,1,1, 2.062, 10509.622, 391.763, 52797.725 24/03/02,07:31:09,17,11,1, 11.9,1,1, 2.062, 10509.674, 391.738, 52797.535 24/03/02,07:31:09,18,11,1, 11.9,1,1, 2.062, 10509.645, 391.723, 52797.547 24/03/02,07:31:09,19,11,1, 11.9,1,1, 2.062, 10509.658, 391.747, 52797.520 24/03/02,07:31:10,00,12,1, 11.9,1,1, 2.064, 10509.653, 391.747, 52797.520 24/03/02,07:31:10,01,12,1, 11.9,1,1, 2.064, 10509.644, 391.759, 52797.592 24/03/02,07:31:10,02,12,1, 11.9,1,1, 2.064, 10509.648, 391.744, 52797.560 24/03/02,07:31:10,03,12,1, 11.9,1,1, 2.064, 10509.622, 391.733, 52797.580 24/03/02,07:31:10,04,12,1, 11.9,1,1, 2.064, 10509.657, 391.743, 52797.571 24/03/02,07:31:10,05,12,1, 11.9,1,1, 2.064, 10509.634, 391.737, 52797.531 24/03/02,07:31:10,06,12,1, 11.9,1,1, 2.064, 10509.626, 391.762, 52797.558 24/03/02,07:31:10,07,12,1, 11.9,1,1, 2.064, 10509.636, 391.740, 52797.560 24/03/02,07:31:10,08,12,1, 11.9,1,1, 2.064, 10509.633, 391.705, 52797.563 24/03/02,07:31:10,09,12,1, 11.9,1,1, 2.064, 10509.646, 391.748, 52797.604 24/03/02,07:31:10,10,12,1, 11.9,1,1, 2.064, 10509.638, 391.760, 52797.561 24/03/02,07:31:10,11,12,1, 11.9,1,1, 2.064, 10509.618, 391.739, 52797.570 24/03/02,07:31:10,12,12,1, 11.9,1,1, 2.064, 10509.645, 391.723, 52797.556 24/03/02,07:31:10,13,12,1, 11.9,1,1, 2.064, 10509.649, 391.752, 52797.578 24/03/02,07:31:10,14,12,1, 11.9,1,1, 2.064, 10509.637, 391.719, 52797.574 24/03/02,07:31:10,15,12,1, 11.9,1,1, 2.064, 10509.617, 391.733, 52797.560 24/03/02,07:31:10,16,12,1, 11.9,1,1, 2.064, 10509.636, 391.708, 52797.564 24/03/02,07:31:10,17,12,1, 11.9,1,1, 2.064, 10509.628, 391.706, 52797.560 24/03/02,07:31:10,18,12,1, 11.9,1,1, 2.064, 10509.629, 391.728, 52797.543 24/03/02,07:31:10,19,12,1, 11.9,1,1, 2.064, 10509.634, 391.734, 52797.548 24/03/02,07:31:11,00,12,1, 11.9,1,1, 2.063, 10509.628, 391.734, 52797.548 24/03/02,07:31:11,01,12,1, 11.9,1,1, 2.063, 10509.617, 391.710, 52797.564 24/03/02,07:31:11,02,12,1, 11.9,1,1, 2.063, 10509.635, 391.716, 52797.540 24/03/02,07:31:11,03,12,1, 11.9,1,1, 2.063, 10509.634, 391.700, 52797.545 24/03/02,07:31:11,04,12,1, 11.9,1,1, 2.063, 10509.613, 391.707, 52797.601 24/03/02,07:31:11,05,12,1, 11.9,1,1, 2.063, 10509.634, 391.707, 52797.502 24/03/02,07:31:11,06,12,1, 11.9,1,1, 2.063, 10509.646, 391.704, 52797.563 24/03/02,07:31:11,07,12,1, 11.9,1,1, 2.063, 10509.626, 391.707, 52797.502 24/03/02,07:31:11,08,12,1, 11.9,1,1, 2.063, 10509.636, 391.708, 52797.532 24/03/02,07:31:11,09,12,1, 11.9,1,1, 2.063, 10509.629, 391.730, 52797.610 24/03/02,07:31:11,10,12,1, 11.9,1,1, 2.063, 10509.605, 391.684, 52797.580 24/03/02,07:31:11,11,12,1, 11.9,1,1, 2.063, 10509.642, 391.710, 52797.550 24/03/02,07:31:11,12,12,1, 11.9,1,1, 2.063, 10509.639, 391.694, 52797.488 24/03/02,07:31:11,13,12,1, 11.9,1,1, 2.063, 10509.615, 391.680, 52797.531 24/03/02,07:31:11,14,12,1, 11.9,1,1, 2.063, 10509.626, 391.725, 52797.591 24/03/02,07:31:11,15,12,1, 11.9,1,1, 2.063, 10509.647, 391.696, 52797.547 24/03/02,07:31:11,16,12,1, 11.9,1,1, 2.063, 10509.639, 391.687, 52797.609 24/03/02,07:31:11,17,12,1, 11.9,1,1, 2.063, 10509.641, 391.675, 52797.493 24/03/02,07:31:11,18,12,1, 11.9,1,1, 2.063, 10509.652, 391.688, 52797.542 24/03/02,07:31:11,19,12,1, 11.9,1,1, 2.063, 10509.667, 391.673, 52797.537 24/03/02,07:31:12,00,12,1, 11.8,1,1, 2.060, 10509.661, 391.673, 52797.537 24/03/02,07:31:12,01,12,1, 11.8,1,1, 2.060, 10509.619, 391.708, 52797.582 24/03/02,07:31:12,02,12,1, 11.8,1,1, 2.060, 10509.634, 391.681, 52797.553 24/03/02,07:31:12,03,12,1, 11.8,1,1, 2.060, 10509.639, 391.719, 52797.506 24/03/02,07:31:12,04,12,1, 11.8,1,1, 2.060, 10509.609, 391.698, 52797.551 24/03/02,07:31:12,05,12,1, 11.8,1,1, 2.060, 10509.633, 391.711, 52797.585 24/03/02,07:31:12,06,12,1, 11.8,1,1, 2.060, 10509.644, 391.704, 52797.582 24/03/02,07:31:12,07,12,1, 11.8,1,1, 2.060, 10509.640, 391.699, 52797.560 24/03/02,07:31:12,08,12,1, 11.8,1,1, 2.060, 10509.631, 391.700, 52797.492 24/03/02,07:31:12,09,12,1, 11.8,1,1, 2.060, 10509.653, 391.673, 52797.533 24/03/02,07:31:12,10,12,1, 11.8,1,1, 2.060, 10509.644, 391.674, 52797.513 24/03/02,07:31:12,11,12,1, 11.8,1,1, 2.060, 10509.648, 391.681, 52797.553 24/03/02,07:31:12,12,12,1, 11.8,1,1, 2.060, 10509.632, 391.678, 52797.543 24/03/02,07:31:12,13,12,1, 11.8,1,1, 2.060, 10509.642, 391.680, 52797.568 24/03/02,07:31:12,14,12,1, 11.8,1,1, 2.060, 10509.637, 391.661, 52797.538 24/03/02,07:31:12,15,12,1, 11.8,1,1, 2.060, 10509.636, 391.680, 52797.551 24/03/02,07:31:12,16,12,1, 11.8,1,1, 2.060, 10509.635, 391.690, 52797.528 24/03/02,07:31:12,17,12,1, 11.8,1,1, 2.060, 10509.629, 391.632, 52797.540 24/03/02,07:31:12,18,12,1, 11.8,1,1, 2.060, 10509.643, 391.685, 52797.525 24/03/02,07:31:12,19,12,1, 11.8,1,1, 2.060, 10509.633, 391.670, 52797.492 24/03/02,07:31:13,00,12,1, 11.9,1,1, 2.059, 10509.628, 391.670, 52797.492 24/03/02,07:31:13,01,12,1, 11.9,1,1, 2.059, 10509.602, 391.683, 52797.580 24/03/02,07:31:13,02,12,1, 11.9,1,1, 2.059, 10509.606, 391.680, 52797.586 24/03/02,07:31:13,03,12,1, 11.9,1,1, 2.059, 10509.631, 391.653, 52797.596 24/03/02,07:31:13,04,12,1, 11.9,1,1, 2.059, 10509.638, 391.680, 52797.564 24/03/02,07:31:13,05,12,1, 11.9,1,1, 2.059, 10509.642, 391.666, 52797.577 24/03/02,07:31:13,06,12,1, 11.9,1,1, 2.059, 10509.659, 391.675, 52797.595 24/03/02,07:31:13,07,12,1, 11.9,1,1, 2.059, 10509.615, 391.670, 52797.578 24/03/02,07:31:13,08,12,1, 11.9,1,1, 2.059, 10509.625, 391.659, 52797.588 24/03/02,07:31:13,09,12,1, 11.9,1,1, 2.059, 10509.649, 391.665, 52797.538 24/03/02,07:31:13,10,12,1, 11.9,1,1, 2.059, 10509.629, 391.663, 52797.599 24/03/02,07:31:13,11,12,1, 11.9,1,1, 2.059, 10509.637, 391.660, 52797.631 24/03/02,07:31:13,12,12,1, 11.9,1,1, 2.059, 10509.655, 391.674, 52797.555 24/03/02,07:31:13,13,12,1, 11.9,1,1, 2.059, 10509.630, 391.670, 52797.515 24/03/02,07:31:13,14,12,1, 11.9,1,1, 2.059, 10509.638, 391.664, 52797.576 24/03/02,07:31:13,15,12,1, 11.9,1,1, 2.059, 10509.644, 391.642, 52797.637 24/03/02,07:31:13,16,12,1, 11.9,1,1, 2.059, 10509.644, 391.653, 52797.527 24/03/02,07:31:13,17,12,1, 11.9,1,1, 2.059, 10509.654, 391.660, 52797.510 24/03/02,07:31:13,18,12,1, 11.9,1,1, 2.059, 10509.640, 391.662, 52797.554 24/03/02,07:31:13,19,12,1, 11.9,1,1, 2.059, 10509.652, 391.649, 52797.638 24/03/02,07:31:14,00,12,1, 11.9,1,1, 2.063, 10509.645, 391.649, 52797.638 24/03/02,07:31:14,01,12,1, 11.9,1,1, 2.063, 10509.670, 391.651, 52797.522 24/03/02,07:31:14,02,12,1, 11.9,1,1, 2.063, 10509.645, 391.638, 52797.569 24/03/02,07:31:14,03,12,1, 11.9,1,1, 2.063, 10509.647, 391.644, 52797.570 24/03/02,07:31:14,04,12,1, 11.9,1,1, 2.063, 10509.640, 391.627, 52797.567 24/03/02,07:31:14,05,12,1, 11.9,1,1, 2.063, 10509.638, 391.621, 52797.561 24/03/02,07:31:14,06,12,1, 11.9,1,1, 2.063, 10509.635, 391.637, 52797.561 24/03/02,07:31:14,07,12,1, 11.9,1,1, 2.063, 10509.629, 391.632, 52797.551 24/03/02,07:31:14,08,12,1, 11.9,1,1, 2.063, 10509.652, 391.648, 52797.543 24/03/02,07:31:14,09,12,1, 11.9,1,1, 2.063, 10509.648, 391.637, 52797.539 24/03/02,07:31:14,10,12,1, 11.9,1,1, 2.063, 10509.659, 391.647, 52797.508 24/03/02,07:31:14,11,12,1, 11.9,1,1, 2.063, 10509.643, 391.646, 52797.544 24/03/02,07:31:14,12,12,1, 11.9,1,1, 2.063, 10509.654, 391.625, 52797.583 24/03/02,07:31:14,13,12,1, 11.9,1,1, 2.063, 10509.648, 391.650, 52797.549 24/03/02,07:31:14,14,12,1, 11.9,1,1, 2.063, 10509.645, 391.621, 52797.555 24/03/02,07:31:14,15,12,1, 11.9,1,1, 2.063, 10509.648, 391.637, 52797.557 24/03/02,07:31:14,16,12,1, 11.9,1,1, 2.063, 10509.654, 391.646, 52797.551 24/03/02,07:31:14,17,12,1, 11.9,1,1, 2.063, 10509.647, 391.650, 52797.586 24/03/02,07:31:14,18,12,1, 11.9,1,1, 2.063, 10509.678, 391.629, 52797.533 24/03/02,07:31:14,19,12,1, 11.9,1,1, 2.063, 10509.664, 391.622, 52797.547 24/03/02,07:31:15,00,12,1, 11.9,1,1, 2.062, 10509.661, 391.622, 52797.547 24/03/02,07:31:15,01,12,1, 11.9,1,1, 2.062, 10509.651, 391.639, 52797.557 24/03/02,07:31:15,02,12,1, 11.9,1,1, 2.062, 10509.657, 391.623, 52797.570 24/03/02,07:31:15,03,12,1, 11.9,1,1, 2.062, 10509.658, 391.637, 52797.533 24/03/02,07:31:15,04,12,1, 11.9,1,1, 2.062, 10509.683, 391.641, 52797.536 24/03/02,07:31:15,05,12,1, 11.9,1,1, 2.062, 10509.646, 391.619, 52797.562 24/03/02,07:31:15,06,12,1, 11.9,1,1, 2.062, 10509.660, 391.658, 52797.536 24/03/02,07:31:15,07,12,1, 11.9,1,1, 2.062, 10509.653, 391.627, 52797.575 24/03/02,07:31:15,08,12,1, 11.9,1,1, 2.062, 10509.655, 391.669, 52797.577 24/03/02,07:31:15,09,12,1, 11.9,1,1, 2.062, 10509.657, 391.656, 52797.573 24/03/02,07:31:15,10,12,1, 11.9,1,1, 2.062, 10509.653, 391.615, 52797.506 24/03/02,07:31:15,11,12,1, 11.9,1,1, 2.062, 10509.666, 391.638, 52797.520 24/03/02,07:31:15,12,12,1, 11.9,1,1, 2.062, 10509.640, 391.608, 52797.529 24/03/02,07:31:15,13,12,1, 11.9,1,1, 2.062, 10509.630, 391.640, 52797.541 24/03/02,07:31:15,14,12,1, 11.9,1,1, 2.062, 10509.636, 391.650, 52797.544 24/03/02,07:31:15,15,12,1, 11.9,1,1, 2.062, 10509.649, 391.623, 52797.553 24/03/02,07:31:15,16,12,1, 11.9,1,1, 2.062, 10509.649, 391.600, 52797.546 24/03/02,07:31:15,17,12,1, 11.9,1,1, 2.062, 10509.659, 391.595, 52797.557 24/03/02,07:31:15,18,12,1, 11.9,1,1, 2.062, 10509.647, 391.590, 52797.560 24/03/02,07:31:15,19,12,1, 11.9,1,1, 2.062, 10509.663, 391.610, 52797.542 24/03/02,07:31:16,00,12,1, 11.9,1,1, 2.060, 10509.661, 391.610, 52797.542 24/03/02,07:31:16,01,12,1, 11.9,1,1, 2.060, 10509.651, 391.631, 52797.530 24/03/02,07:31:16,02,12,1, 11.9,1,1, 2.060, 10509.650, 391.600, 52797.545 24/03/02,07:31:16,03,12,1, 11.9,1,1, 2.060, 10509.643, 391.597, 52797.538 24/03/02,07:31:16,04,12,1, 11.9,1,1, 2.060, 10509.638, 391.582, 52797.507 24/03/02,07:31:16,05,12,1, 11.9,1,1, 2.060, 10509.643, 391.595, 52797.576 24/03/02,07:31:16,06,12,1, 11.9,1,1, 2.060, 10509.645, 391.611, 52797.573 24/03/02,07:31:16,07,12,1, 11.9,1,1, 2.060, 10509.649, 391.615, 52797.538 24/03/02,07:31:16,08,12,1, 11.9,1,1, 2.060, 10509.611, 391.586, 52797.542 24/03/02,07:31:16,09,12,1, 11.9,1,1, 2.060, 10509.647, 391.585, 52797.526 24/03/02,07:31:16,10,12,1, 11.9,1,1, 2.060, 10509.632, 391.592, 52797.551 24/03/02,07:31:16,11,12,1, 11.9,1,1, 2.060, 10509.652, 391.601, 52797.534 24/03/02,07:31:16,12,12,1, 11.9,1,1, 2.060, 10509.654, 391.619, 52797.566 24/03/02,07:31:16,13,12,1, 11.9,1,1, 2.060, 10509.648, 391.588, 52797.531 24/03/02,07:31:16,14,12,1, 11.9,1,1, 2.060, 10509.644, 391.611, 52797.575 24/03/02,07:31:16,15,12,1, 11.9,1,1, 2.060, 10509.656, 391.575, 52797.552 24/03/02,07:31:16,16,12,1, 11.9,1,1, 2.060, 10509.657, 391.591, 52797.559 24/03/02,07:31:16,17,12,1, 11.9,1,1, 2.060, 10509.653, 391.580, 52797.520 24/03/02,07:31:16,18,12,1, 11.9,1,1, 2.060, 10509.663, 391.591, 52797.538 24/03/02,07:31:16,19,12,1, 11.9,1,1, 2.060, 10509.644, 391.576, 52797.529 24/03/02,07:31:17,00,12,1, 11.9,1,1, 2.061, 10509.636, 391.576, 52797.529 24/03/02,07:31:17,01,12,1, 11.9,1,1, 2.061, 10509.653, 391.561, 52797.549 24/03/02,07:31:17,02,12,1, 11.9,1,1, 2.061, 10509.659, 391.599, 52797.585 24/03/02,07:31:17,03,12,1, 11.9,1,1, 2.061, 10509.648, 391.602, 52797.538 24/03/02,07:31:17,04,12,1, 11.9,1,1, 2.061, 10509.654, 391.572, 52797.576 24/03/02,07:31:17,05,12,1, 11.9,1,1, 2.061, 10509.668, 391.599, 52797.556 24/03/02,07:31:17,06,12,1, 11.9,1,1, 2.061, 10509.646, 391.554, 52797.532 24/03/02,07:31:17,07,12,1, 11.9,1,1, 2.061, 10509.650, 391.548, 52797.558 24/03/02,07:31:17,08,12,1, 11.9,1,1, 2.061, 10509.641, 391.564, 52797.571 24/03/02,07:31:17,09,12,1, 11.9,1,1, 2.061, 10509.657, 391.553, 52797.530 24/03/02,07:31:17,10,12,1, 11.9,1,1, 2.061, 10509.650, 391.584, 52797.593 24/03/02,07:31:17,11,12,1, 11.9,1,1, 2.061, 10509.627, 391.578, 52797.560 24/03/02,07:31:17,12,12,1, 11.9,1,1, 2.061, 10509.641, 391.557, 52797.557 24/03/02,07:31:17,13,12,1, 11.9,1,1, 2.061, 10509.623, 391.570, 52797.538 24/03/02,07:31:17,14,12,1, 11.9,1,1, 2.061, 10509.647, 391.583, 52797.597 24/03/02,07:31:17,15,12,1, 11.9,1,1, 2.061, 10509.638, 391.536, 52797.539 24/03/02,07:31:17,16,12,1, 11.9,1,1, 2.061, 10509.656, 391.545, 52797.546 24/03/02,07:31:17,17,12,1, 11.9,1,1, 2.061, 10509.635, 391.560, 52797.503 24/03/02,07:31:17,18,12,1, 11.9,1,1, 2.061, 10509.611, 391.550, 52797.565 24/03/02,07:31:17,19,12,1, 11.9,1,1, 2.061, 10509.660, 391.545, 52797.535 24/03/02,07:31:18,00,12,1, 11.9,1,1, 2.062, 10509.653, 391.545, 52797.535 24/03/02,07:31:18,01,12,1, 11.9,1,1, 2.062, 10509.667, 391.564, 52797.497 24/03/02,07:31:18,02,12,1, 11.9,1,1, 2.062, 10509.642, 391.557, 52797.574 24/03/02,07:31:18,03,12,1, 11.9,1,1, 2.062, 10509.658, 391.551, 52797.529 24/03/02,07:31:18,04,12,1, 11.9,1,1, 2.062, 10509.667, 391.547, 52797.553 24/03/02,07:31:18,05,12,1, 11.9,1,1, 2.062, 10509.621, 391.550, 52797.547 24/03/02,07:31:18,06,12,1, 11.9,1,1, 2.062, 10509.649, 391.569, 52797.552 24/03/02,07:31:18,07,12,1, 11.9,1,1, 2.062, 10509.626, 391.537, 52797.521 24/03/02,07:31:18,08,12,1, 11.9,1,1, 2.062, 10509.656, 391.562, 52797.588 24/03/02,07:31:18,09,12,1, 11.9,1,1, 2.062, 10509.664, 391.571, 52797.545 24/03/02,07:31:18,10,12,1, 11.9,1,1, 2.062, 10509.643, 391.576, 52797.549 24/03/02,07:31:18,11,12,1, 11.9,1,1, 2.062, 10509.634, 391.569, 52797.533 24/03/02,07:31:18,12,12,1, 11.9,1,1, 2.062, 10509.646, 391.530, 52797.552 24/03/02,07:31:18,13,12,1, 11.9,1,1, 2.062, 10509.641, 391.541, 52797.555 24/03/02,07:31:18,14,12,1, 11.9,1,1, 2.062, 10509.623, 391.542, 52797.558 24/03/02,07:31:18,15,12,1, 11.9,1,1, 2.062, 10509.645, 391.554, 52797.556 24/03/02,07:31:18,16,12,1, 11.9,1,1, 2.062, 10509.624, 391.532, 52797.581 24/03/02,07:31:18,17,12,1, 11.9,1,1, 2.062, 10509.630, 391.536, 52797.551 24/03/02,07:31:18,18,12,1, 11.9,1,1, 2.062, 10509.650, 391.534, 52797.547 24/03/02,07:31:18,19,12,1, 11.9,1,1, 2.062, 10509.638, 391.524, 52797.537 24/03/02,07:31:19,00,12,1, 11.9,1,1, 2.062, 10509.636, 391.524, 52797.537 24/03/02,07:31:19,01,12,1, 11.9,1,1, 2.062, 10509.641, 391.547, 52797.563 24/03/02,07:31:19,02,12,1, 11.9,1,1, 2.062, 10509.627, 391.554, 52797.563 24/03/02,07:31:19,03,12,1, 11.9,1,1, 2.062, 10509.642, 391.532, 52797.527 24/03/02,07:31:19,04,12,1, 11.9,1,1, 2.062, 10509.639, 391.526, 52797.507 24/03/02,07:31:19,05,12,1, 11.9,1,1, 2.062, 10509.613, 391.540, 52797.531 24/03/02,07:31:19,06,12,1, 11.9,1,1, 2.062, 10509.628, 391.517, 52797.541 24/03/02,07:31:19,07,12,1, 11.9,1,1, 2.062, 10509.642, 391.514, 52797.540 24/03/02,07:31:19,08,12,1, 11.9,1,1, 2.062, 10509.621, 391.508, 52797.540 24/03/02,07:31:19,09,12,1, 11.9,1,1, 2.062, 10509.626, 391.516, 52797.538 24/03/02,07:31:19,10,12,1, 11.9,1,1, 2.062, 10509.628, 391.547, 52797.535 24/03/02,07:31:19,11,12,1, 11.9,1,1, 2.062, 10509.643, 391.502, 52797.555 24/03/02,07:31:19,12,12,1, 11.9,1,1, 2.062, 10509.659, 391.549, 52797.559 24/03/02,07:31:19,13,12,1, 11.9,1,1, 2.062, 10509.665, 391.538, 52797.583 24/03/02,07:31:19,14,12,1, 11.9,1,1, 2.062, 10509.637, 391.541, 52797.525 24/03/02,07:31:19,15,12,1, 11.9,1,1, 2.062, 10509.605, 391.523, 52797.538 24/03/02,07:31:19,16,12,1, 11.9,1,1, 2.062, 10509.607, 391.517, 52797.531 24/03/02,07:31:19,17,12,1, 11.9,1,1, 2.062, 10509.642, 391.525, 52797.559 24/03/02,07:31:19,18,12,1, 11.9,1,1, 2.062, 10509.633, 391.530, 52797.539 24/03/02,07:31:19,19,12,1, 11.9,1,1, 2.062, 10509.610, 391.519, 52797.522 24/03/02,07:31:20,00,12,1, 11.9,1,1, 2.063, 10509.603, 391.519, 52797.522 24/03/02,07:31:20,01,12,1, 11.9,1,1, 2.063, 10509.625, 391.518, 52797.485 24/03/02,07:31:20,02,12,1, 11.9,1,1, 2.063, 10509.619, 391.526, 52797.527 24/03/02,07:31:20,03,12,1, 11.9,1,1, 2.063, 10509.625, 391.494, 52797.479 24/03/02,07:31:20,04,12,1, 11.9,1,1, 2.063, 10509.661, 391.548, 52797.705 24/03/02,07:31:20,05,12,1, 11.9,1,1, 2.063, 10509.611, 391.550, 52797.487 24/03/02,07:31:20,06,12,1, 11.9,1,1, 2.063, 10509.610, 391.517, 52797.533 24/03/02,07:31:20,07,12,1, 11.9,1,1, 2.063, 10509.611, 391.531, 52797.560 24/03/02,07:31:20,08,12,1, 11.9,1,1, 2.063, 10509.601, 391.520, 52797.428 24/03/02,07:31:20,09,12,1, 11.9,1,1, 2.063, 10509.625, 391.495, 52797.446 24/03/02,07:31:20,10,12,1, 11.9,1,1, 2.063, 10509.621, 391.495, 52797.493 24/03/02,07:31:20,11,12,1, 11.9,1,1, 2.063, 10509.644, 391.526, 52797.571 24/03/02,07:31:20,12,12,1, 11.9,1,1, 2.063, 10509.616, 391.498, 52797.515 24/03/02,07:31:20,13,12,1, 11.9,1,1, 2.063, 10509.626, 391.480, 52797.504 24/03/02,07:31:20,14,12,1, 11.9,1,1, 2.063, 10509.633, 391.515, 52797.542 24/03/02,07:31:20,15,12,1, 11.9,1,1, 2.063, 10509.632, 391.512, 52797.589 24/03/02,07:31:20,16,12,1, 11.9,1,1, 2.063, 10509.635, 391.512, 52797.535 24/03/02,07:31:20,17,12,1, 11.9,1,1, 2.063, 10509.640, 391.511, 52797.543 24/03/02,07:31:20,18,12,1, 11.9,1,1, 2.063, 10509.632, 391.509, 52797.491 24/03/02,07:31:20,19,12,1, 11.9,1,1, 2.063, 10509.625, 391.519, 52797.553 24/03/02,07:31:21,00,12,1, 11.9,1,1, 2.063, 10509.620, 391.519, 52797.553 24/03/02,07:31:21,01,12,1, 11.9,1,1, 2.063, 10509.640, 391.514, 52797.554 24/03/02,07:31:21,02,12,1, 11.9,1,1, 2.063, 10509.599, 391.550, 52797.532 24/03/02,07:31:21,03,12,1, 11.9,1,1, 2.063, 10509.632, 391.521, 52797.533 24/03/02,07:31:21,04,12,1, 11.9,1,1, 2.063, 10509.605, 391.522, 52797.566 24/03/02,07:31:21,05,12,1, 11.9,1,1, 2.063, 10509.667, 391.528, 52797.544 24/03/02,07:31:21,06,12,1, 11.9,1,1, 2.063, 10509.628, 391.499, 52797.518 24/03/02,07:31:21,07,12,1, 11.9,1,1, 2.063, 10509.614, 391.500, 52797.558 24/03/02,07:31:21,08,12,1, 11.9,1,1, 2.063, 10509.627, 391.494, 52797.545 24/03/02,07:31:21,09,12,1, 11.9,1,1, 2.063, 10509.634, 391.503, 52797.517 24/03/02,07:31:21,10,12,1, 11.9,1,1, 2.063, 10509.622, 391.493, 52797.609 24/03/02,07:31:21,11,12,1, 11.9,1,1, 2.063, 10509.626, 391.512, 52797.518 24/03/02,07:31:21,12,12,1, 11.9,1,1, 2.063, 10509.633, 391.508, 52797.478 24/03/02,07:31:21,13,12,1, 11.9,1,1, 2.063, 10509.622, 391.494, 52797.570 24/03/02,07:31:21,14,12,1, 11.9,1,1, 2.063, 10509.632, 391.478, 52797.492 24/03/02,07:31:21,15,12,1, 11.9,1,1, 2.063, 10509.629, 391.521, 52797.598 24/03/02,07:31:21,16,12,1, 11.9,1,1, 2.063, 10509.639, 391.478, 52797.480 24/03/02,07:31:21,17,12,1, 11.9,1,1, 2.063, 10509.644, 391.511, 52797.496 24/03/02,07:31:21,18,12,1, 11.9,1,1, 2.063, 10509.634, 391.492, 52797.600 24/03/02,07:31:21,19,12,1, 11.9,1,1, 2.063, 10509.641, 391.483, 52797.565 24/03/02,07:31:22,00,11,1, 11.9,1,1, 2.063, 10509.636, 391.483, 52797.565 24/03/02,07:31:22,01,11,1, 11.9,1,1, 2.063, 10509.660, 391.496, 52797.578 24/03/02,07:31:22,02,11,1, 11.9,1,1, 2.063, 10509.627, 391.484, 52797.560 24/03/02,07:31:22,03,11,1, 11.9,1,1, 2.063, 10509.649, 391.491, 52797.654 24/03/02,07:31:22,04,11,1, 11.9,1,1, 2.063, 10509.630, 391.482, 52797.567 24/03/02,07:31:22,05,11,1, 11.9,1,1, 2.063, 10509.626, 391.495, 52797.569 24/03/02,07:31:22,06,11,1, 11.9,1,1, 2.063, 10509.635, 391.472, 52797.555 24/03/02,07:31:22,07,11,1, 11.9,1,1, 2.063, 10509.648, 391.449, 52797.548 24/03/02,07:31:22,08,11,1, 11.9,1,1, 2.063, 10509.606, 391.483, 52797.754 24/03/02,07:31:22,09,11,1, 11.9,1,1, 2.063, 10509.672, 391.440, 52797.560 24/03/02,07:31:22,10,11,1, 11.9,1,1, 2.063, 10509.653, 391.447, 52797.498 24/03/02,07:31:22,11,11,1, 11.9,1,1, 2.063, 10509.642, 391.482, 52797.560 24/03/02,07:31:22,12,11,1, 11.9,1,1, 2.063, 10509.644, 391.483, 52797.518 24/03/02,07:31:22,13,11,1, 11.9,1,1, 2.063, 10509.614, 391.505, 52797.521 24/03/02,07:31:22,14,11,1, 11.9,1,1, 2.063, 10509.624, 391.467, 52797.529 24/03/02,07:31:22,15,11,1, 11.9,1,1, 2.063, 10509.636, 391.477, 52797.519 24/03/02,07:31:22,16,11,1, 11.9,1,1, 2.063, 10509.654, 391.503, 52797.521 24/03/02,07:31:22,17,11,1, 11.9,1,1, 2.063, 10509.624, 391.446, 52797.507 24/03/02,07:31:22,18,11,1, 11.9,1,1, 2.063, 10509.627, 391.483, 52797.550 24/03/02,07:31:22,19,11,1, 11.9,1,1, 2.063, 10509.634, 391.468, 52797.557 24/03/02,07:31:23,00,11,1, 11.9,1,1, 2.061, 10509.628, 391.468, 52797.557 24/03/02,07:31:23,01,11,1, 11.9,1,1, 2.061, 10509.626, 391.446, 52797.507 24/03/02,07:31:23,02,11,1, 11.9,1,1, 2.061, 10509.639, 391.480, 52797.478 24/03/02,07:31:23,03,11,1, 11.9,1,1, 2.061, 10509.628, 391.478, 52797.492 24/03/02,07:31:23,04,11,1, 11.9,1,1, 2.061, 10509.650, 391.504, 52797.528 24/03/02,07:31:23,05,11,1, 11.9,1,1, 2.061, 10509.623, 391.454, 52797.469 24/03/02,07:31:23,06,11,1, 11.9,1,1, 2.061, 10509.638, 391.448, 52797.536 24/03/02,07:31:23,07,11,1, 11.9,1,1, 2.061, 10509.647, 391.444, 52797.528 24/03/02,07:31:23,08,11,1, 11.9,1,1, 2.061, 10509.661, 391.435, 52797.529 24/03/02,07:31:23,09,11,1, 11.9,1,1, 2.061, 10509.656, 391.458, 52797.529 24/03/02,07:31:23,10,11,1, 11.9,1,1, 2.061, 10509.620, 391.438, 52797.528 24/03/02,07:31:23,11,11,1, 11.9,1,1, 2.061, 10509.632, 391.472, 52797.514 24/03/02,07:31:23,12,11,1, 11.9,1,1, 2.061, 10509.635, 391.440, 52797.547 24/03/02,07:31:23,13,11,1, 11.9,1,1, 2.061, 10509.619, 391.440, 52797.534 24/03/02,07:31:23,14,11,1, 11.9,1,1, 2.061, 10509.667, 391.469, 52797.573 24/03/02,07:31:23,15,11,1, 11.9,1,1, 2.061, 10509.676, 391.467, 52797.560 24/03/02,07:31:23,16,11,1, 11.9,1,1, 2.061, 10509.640, 391.458, 52797.536 24/03/02,07:31:23,17,11,1, 11.9,1,1, 2.061, 10509.651, 391.445, 52797.548 24/03/02,07:31:23,18,11,1, 11.9,1,1, 2.061, 10509.646, 391.447, 52797.559 24/03/02,07:31:23,19,11,1, 11.9,1,1, 2.061, 10509.647, 391.461, 52797.504 24/03/02,07:31:24,00,10,1, 11.9,1,1, 2.061, 10509.645, 391.461, 52797.504 24/03/02,07:31:24,01,10,1, 11.9,1,1, 2.061, 10509.640, 391.469, 52797.572 24/03/02,07:31:24,02,10,1, 11.9,1,1, 2.061, 10509.622, 391.458, 52797.601 24/03/02,07:31:24,03,10,1, 11.9,1,1, 2.061, 10509.637, 391.466, 52797.603 24/03/02,07:31:24,04,10,1, 11.9,1,1, 2.061, 10509.639, 391.450, 52797.562 24/03/02,07:31:24,05,10,1, 11.9,1,1, 2.061, 10509.612, 391.438, 52797.486 24/03/02,07:31:24,06,10,1, 11.9,1,1, 2.061, 10509.622, 391.467, 52797.580 24/03/02,07:31:24,07,10,1, 11.9,1,1, 2.061, 10509.640, 391.465, 52797.565 24/03/02,07:31:24,08,10,1, 11.9,1,1, 2.061, 10509.644, 391.445, 52797.578 24/03/02,07:31:24,09,10,1, 11.9,1,1, 2.061, 10509.662, 391.442, 52797.582 24/03/02,07:31:24,10,10,1, 11.9,1,1, 2.061, 10509.656, 391.441, 52797.541 24/03/02,07:31:24,11,10,1, 11.9,1,1, 2.061, 10509.631, 391.438, 52797.556 24/03/02,07:31:24,12,10,1, 11.9,1,1, 2.061, 10509.644, 391.427, 52797.509 24/03/02,07:31:24,13,10,1, 11.9,1,1, 2.061, 10509.659, 391.444, 52797.577 24/03/02,07:31:24,14,10,1, 11.9,1,1, 2.061, 10509.657, 391.427, 52797.589 24/03/02,07:31:24,15,10,1, 11.9,1,1, 2.061, 10509.639, 391.424, 52797.486 24/03/02,07:31:24,16,10,1, 11.9,1,1, 2.061, 10509.661, 391.441, 52797.514 24/03/02,07:31:24,17,10,1, 11.9,1,1, 2.061, 10509.639, 391.409, 52797.539 24/03/02,07:31:24,18,10,1, 11.9,1,1, 2.061, 10509.626, 391.435, 52797.555 24/03/02,07:31:24,19,10,1, 11.9,1,1, 2.061, 10509.634, 391.431, 52797.571 24/03/02,07:31:25,00,11,1, 12.0,1,1, 2.062, 10509.628, 391.431, 52797.571 24/03/02,07:31:25,01,11,1, 12.0,1,1, 2.062, 10509.631, 391.462, 52797.573 24/03/02,07:31:25,02,11,1, 12.0,1,1, 2.062, 10509.643, 391.452, 52797.542 24/03/02,07:31:25,03,11,1, 12.0,1,1, 2.062, 10509.652, 391.433, 52797.519 24/03/02,07:31:25,04,11,1, 12.0,1,1, 2.062, 10509.651, 391.415, 52797.562 24/03/02,07:31:25,05,11,1, 12.0,1,1, 2.062, 10509.628, 391.453, 52797.483 24/03/02,07:31:25,06,11,1, 12.0,1,1, 2.062, 10509.652, 391.431, 52797.527 24/03/02,07:31:25,07,11,1, 12.0,1,1, 2.062, 10509.654, 391.421, 52797.544 24/03/02,07:31:25,08,11,1, 12.0,1,1, 2.062, 10509.615, 391.428, 52797.609 24/03/02,07:31:25,09,11,1, 12.0,1,1, 2.062, 10509.662, 391.406, 52797.541 24/03/02,07:31:25,10,11,1, 12.0,1,1, 2.062, 10509.628, 391.429, 52797.533 24/03/02,07:31:25,11,11,1, 12.0,1,1, 2.062, 10509.652, 391.431, 52797.561 24/03/02,07:31:25,12,11,1, 12.0,1,1, 2.062, 10509.644, 391.437, 52797.524 24/03/02,07:31:25,13,11,1, 12.0,1,1, 2.062, 10509.633, 391.400, 52797.571 24/03/02,07:31:25,14,11,1, 12.0,1,1, 2.062, 10509.619, 391.408, 52797.516 24/03/02,07:31:25,15,11,1, 12.0,1,1, 2.062, 10509.612, 391.412, 52797.560 24/03/02,07:31:25,16,11,1, 12.0,1,1, 2.062, 10509.646, 391.418, 52797.556 24/03/02,07:31:25,17,11,1, 12.0,1,1, 2.062, 10509.624, 391.413, 52797.585 24/03/02,07:31:25,18,11,1, 12.0,1,1, 2.062, 10509.607, 391.420, 52797.486 24/03/02,07:31:25,19,11,1, 12.0,1,1, 2.062, 10509.639, 391.413, 52797.565 24/03/02,07:31:26,00,11,1, 11.9,1,1, 2.064, 10509.636, 391.413, 52797.565 24/03/02,07:31:26,01,11,1, 11.9,1,1, 2.064, 10509.632, 391.432, 52797.488 24/03/02,07:31:26,02,11,1, 11.9,1,1, 2.064, 10509.602, 391.434, 52797.607 24/03/02,07:31:26,03,11,1, 11.9,1,1, 2.064, 10509.624, 391.436, 52797.502 24/03/02,07:31:26,04,11,1, 11.9,1,1, 2.064, 10509.639, 391.396, 52797.558 24/03/02,07:31:26,05,11,1, 11.9,1,1, 2.064, 10509.625, 391.434, 52797.558 24/03/02,07:31:26,06,11,1, 11.9,1,1, 2.064, 10509.631, 391.436, 52797.526 24/03/02,07:31:26,07,11,1, 11.9,1,1, 2.064, 10509.620, 391.401, 52797.572 24/03/02,07:31:26,08,11,1, 11.9,1,1, 2.064, 10509.634, 391.436, 52797.571 24/03/02,07:31:26,09,11,1, 11.9,1,1, 2.064, 10509.637, 391.404, 52797.555 24/03/02,07:31:26,10,11,1, 11.9,1,1, 2.064, 10509.628, 391.416, 52797.552 24/03/02,07:31:26,11,11,1, 11.9,1,1, 2.064, 10509.604, 391.401, 52797.524 24/03/02,07:31:26,12,11,1, 11.9,1,1, 2.064, 10509.621, 391.427, 52797.528 24/03/02,07:31:26,13,11,1, 11.9,1,1, 2.064, 10509.624, 391.423, 52797.543 24/03/02,07:31:26,14,11,1, 11.9,1,1, 2.064, 10509.615, 391.422, 52797.510 24/03/02,07:31:26,15,11,1, 11.9,1,1, 2.064, 10509.627, 391.433, 52797.490 24/03/02,07:31:26,16,11,1, 11.9,1,1, 2.064, 10509.611, 391.428, 52797.565 24/03/02,07:31:26,17,11,1, 11.9,1,1, 2.064, 10509.621, 391.428, 52797.567 24/03/02,07:31:26,18,11,1, 11.9,1,1, 2.064, 10509.621, 391.426, 52797.501 24/03/02,07:31:26,19,11,1, 11.9,1,1, 2.064, 10509.629, 391.418, 52797.567 24/03/02,07:31:27,00,10,1, 12.0,1,1, 2.062, 10509.628, 391.418, 52797.567 24/03/02,07:31:27,01,10,1, 12.0,1,1, 2.062, 10509.595, 391.422, 52797.569 24/03/02,07:31:27,02,10,1, 12.0,1,1, 2.062, 10509.619, 391.396, 52797.565 24/03/02,07:31:27,03,10,1, 12.0,1,1, 2.062, 10509.599, 391.419, 52797.697 24/03/02,07:31:27,04,10,1, 12.0,1,1, 2.062, 10509.599, 391.409, 52797.554 24/03/02,07:31:27,05,10,1, 12.0,1,1, 2.062, 10509.593, 391.409, 52797.539 24/03/02,07:31:27,06,10,1, 12.0,1,1, 2.062, 10509.628, 391.421, 52797.577 24/03/02,07:31:27,07,10,1, 12.0,1,1, 2.062, 10509.601, 391.425, 52797.558 24/03/02,07:31:27,08,10,1, 12.0,1,1, 2.062, 10509.600, 391.427, 52797.567 24/03/02,07:31:27,09,10,1, 12.0,1,1, 2.062, 10509.605, 391.430, 52797.559 24/03/02,07:31:27,10,10,1, 12.0,1,1, 2.062, 10509.631, 391.405, 52797.594 24/03/02,07:31:27,11,10,1, 12.0,1,1, 2.062, 10509.594, 391.423, 52797.630 24/03/02,07:31:27,12,10,1, 12.0,1,1, 2.062, 10509.640, 391.412, 52797.552 24/03/02,07:31:27,13,10,1, 12.0,1,1, 2.062, 10509.611, 391.422, 52797.601 24/03/02,07:31:27,14,10,1, 12.0,1,1, 2.062, 10509.632, 391.412, 52797.554 24/03/02,07:31:27,15,10,1, 12.0,1,1, 2.062, 10509.625, 391.389, 52797.574 24/03/02,07:31:27,16,10,1, 12.0,1,1, 2.062, 10509.602, 391.405, 52797.558 24/03/02,07:31:27,17,10,1, 12.0,1,1, 2.062, 10509.618, 391.394, 52797.471 24/03/02,07:31:27,18,10,1, 12.0,1,1, 2.062, 10509.627, 391.388, 52797.563 24/03/02,07:31:27,19,10,1, 12.0,1,1, 2.062, 10509.627, 391.419, 52797.560 24/03/02,07:31:28,00,12,1, 12.0,1,1, 2.063, 10509.620, 391.419, 52797.560 24/03/02,07:31:28,01,12,1, 12.0,1,1, 2.063, 10509.624, 391.402, 52797.504 24/03/02,07:31:28,02,12,1, 12.0,1,1, 2.063, 10509.619, 391.411, 52797.530 24/03/02,07:31:28,03,12,1, 12.0,1,1, 2.063, 10509.632, 391.431, 52797.517 24/03/02,07:31:28,04,12,1, 12.0,1,1, 2.063, 10509.621, 391.397, 52797.553 24/03/02,07:31:28,05,12,1, 12.0,1,1, 2.063, 10509.607, 391.423, 52797.548 24/03/02,07:31:28,06,12,1, 12.0,1,1, 2.063, 10509.621, 391.404, 52797.599 24/03/02,07:31:28,07,12,1, 12.0,1,1, 2.063, 10509.597, 391.404, 52797.500 24/03/02,07:31:28,08,12,1, 12.0,1,1, 2.063, 10509.626, 391.423, 52797.467 24/03/02,07:31:28,09,12,1, 12.0,1,1, 2.063, 10509.632, 391.413, 52797.600 24/03/02,07:31:28,10,12,1, 12.0,1,1, 2.063, 10509.605, 391.441, 52797.674 24/03/02,07:31:28,11,12,1, 12.0,1,1, 2.063, 10509.606, 391.406, 52797.531 24/03/02,07:31:28,12,12,1, 12.0,1,1, 2.063, 10509.625, 391.438, 52797.602 24/03/02,07:31:28,13,12,1, 12.0,1,1, 2.063, 10509.610, 391.398, 52797.619 24/03/02,07:31:28,14,12,1, 12.0,1,1, 2.063, 10509.618, 391.413, 52797.548 24/03/02,07:31:28,15,12,1, 12.0,1,1, 2.063, 10509.599, 391.417, 52797.565 24/03/02,07:31:28,16,12,1, 12.0,1,1, 2.063, 10509.620, 391.398, 52797.535 24/03/02,07:31:28,17,12,1, 12.0,1,1, 2.063, 10509.619, 391.396, 52797.519 24/03/02,07:31:28,18,12,1, 12.0,1,1, 2.063, 10509.601, 391.402, 52797.545 24/03/02,07:31:28,19,12,1, 12.0,1,1, 2.063, 10509.638, 391.396, 52797.565 24/03/02,07:31:29,00,12,1, 11.9,1,1, 2.061, 10509.636, 391.396, 52797.565 24/03/02,07:31:29,01,12,1, 11.9,1,1, 2.061, 10509.602, 391.381, 52797.530 24/03/02,07:31:29,02,12,1, 11.9,1,1, 2.061, 10509.609, 391.396, 52797.557 24/03/02,07:31:29,03,12,1, 11.9,1,1, 2.061, 10509.608, 391.392, 52797.559 24/03/02,07:31:29,04,12,1, 11.9,1,1, 2.061, 10509.605, 391.385, 52797.566 24/03/02,07:31:29,05,12,1, 11.9,1,1, 2.061, 10509.612, 391.413, 52797.575 24/03/02,07:31:29,06,12,1, 11.9,1,1, 2.061, 10509.581, 391.378, 52797.571 24/03/02,07:31:29,07,12,1, 11.9,1,1, 2.061, 10509.623, 391.380, 52797.552 24/03/02,07:31:29,08,12,1, 11.9,1,1, 2.061, 10509.619, 391.413, 52797.581 24/03/02,07:31:29,09,12,1, 11.9,1,1, 2.061, 10509.608, 391.362, 52797.575 24/03/02,07:31:29,10,12,1, 11.9,1,1, 2.061, 10509.593, 391.378, 52797.588 24/03/02,07:31:29,11,12,1, 11.9,1,1, 2.061, 10509.602, 391.409, 52797.570 24/03/02,07:31:29,12,12,1, 11.9,1,1, 2.061, 10509.597, 391.388, 52797.579 24/03/02,07:31:29,13,12,1, 11.9,1,1, 2.061, 10509.606, 391.356, 52797.278 24/03/02,07:31:29,14,12,1, 11.9,1,1, 2.061, 10509.580, 391.380, 52797.543 24/03/02,07:31:29,15,12,1, 11.9,1,1, 2.061, 10509.590, 391.388, 52797.568 24/03/02,07:31:29,16,12,1, 11.9,1,1, 2.061, 10509.600, 391.404, 52797.583 24/03/02,07:31:29,17,12,1, 11.9,1,1, 2.061, 10509.602, 391.402, 52797.571 24/03/02,07:31:29,18,12,1, 11.9,1,1, 2.061, 10509.593, 391.391, 52797.560 24/03/02,07:31:29,19,12,1, 11.9,1,1, 2.061, 10509.583, 391.359, 52797.536 24/03/02,07:31:30,00,11,1, 11.9,1,1, 2.062, 10509.578, 391.359, 52797.536 24/03/02,07:31:30,01,11,1, 11.9,1,1, 2.062, 10509.576, 391.373, 52797.524 24/03/02,07:31:30,02,11,1, 11.9,1,1, 2.062, 10509.587, 391.366, 52797.554 24/03/02,07:31:30,03,11,1, 11.9,1,1, 2.062, 10509.612, 391.400, 52797.579 24/03/02,07:31:30,04,11,1, 11.9,1,1, 2.062, 10509.598, 391.378, 52797.561 24/03/02,07:31:30,05,11,1, 11.9,1,1, 2.062, 10509.618, 391.408, 52797.566 24/03/02,07:31:30,06,11,1, 11.9,1,1, 2.062, 10509.602, 391.381, 52797.551 24/03/02,07:31:30,07,11,1, 11.9,1,1, 2.062, 10509.605, 391.409, 52797.538 24/03/02,07:31:30,08,11,1, 11.9,1,1, 2.062, 10509.602, 391.411, 52797.579 24/03/02,07:31:30,09,11,1, 11.9,1,1, 2.062, 10509.624, 391.403, 52797.573 24/03/02,07:31:30,10,11,1, 11.9,1,1, 2.062, 10509.608, 391.414, 52797.587 24/03/02,07:31:30,11,11,1, 11.9,1,1, 2.062, 10509.625, 391.398, 52797.541 24/03/02,07:31:30,12,11,1, 11.9,1,1, 2.062, 10509.601, 391.375, 52797.594 24/03/02,07:31:30,13,11,1, 11.9,1,1, 2.062, 10509.595, 391.386, 52797.568 24/03/02,07:31:30,14,11,1, 11.9,1,1, 2.062, 10509.585, 391.369, 52797.581 24/03/02,07:31:30,15,11,1, 11.9,1,1, 2.062, 10509.617, 391.365, 52797.562 24/03/02,07:31:30,16,11,1, 11.9,1,1, 2.062, 10509.598, 391.390, 52797.578 24/03/02,07:31:30,17,11,1, 11.9,1,1, 2.062, 10509.604, 391.375, 52797.559 24/03/02,07:31:30,18,11,1, 11.9,1,1, 2.062, 10509.592, 391.367, 52797.584 24/03/02,07:31:30,19,11,1, 11.9,1,1, 2.062, 10509.604, 391.385, 52797.600 24/03/02,07:31:31,00,11,1, 11.9,1,1, 2.062, 10509.603, 391.385, 52797.600 24/03/02,07:31:31,01,11,1, 11.9,1,1, 2.062, 10509.611, 391.400, 52797.569 24/03/02,07:31:31,02,11,1, 11.9,1,1, 2.062, 10509.615, 391.393, 52797.573 24/03/02,07:31:31,03,11,1, 11.9,1,1, 2.062, 10509.614, 391.390, 52797.516 24/03/02,07:31:31,04,11,1, 11.9,1,1, 2.062, 10509.590, 391.372, 52797.574 24/03/02,07:31:31,05,11,1, 11.9,1,1, 2.062, 10509.582, 391.379, 52797.537 24/03/02,07:31:31,06,11,1, 11.9,1,1, 2.062, 10509.587, 391.392, 52797.728 24/03/02,07:31:31,07,11,1, 11.9,1,1, 2.062, 10509.610, 391.378, 52797.535 24/03/02,07:31:31,08,11,1, 11.9,1,1, 2.062, 10509.611, 391.358, 52797.549 24/03/02,07:31:31,09,11,1, 11.9,1,1, 2.062, 10509.618, 391.375, 52797.547 24/03/02,07:31:31,10,11,1, 11.9,1,1, 2.062, 10509.603, 391.381, 52797.562 24/03/02,07:31:31,11,11,1, 11.9,1,1, 2.062, 10509.595, 391.369, 52797.543 24/03/02,07:31:31,12,11,1, 11.9,1,1, 2.062, 10509.608, 391.387, 52797.545 24/03/02,07:31:31,13,11,1, 11.9,1,1, 2.062, 10509.615, 391.359, 52797.540 24/03/02,07:31:31,14,11,1, 11.9,1,1, 2.062, 10509.592, 391.390, 52797.545 24/03/02,07:31:31,15,11,1, 11.9,1,1, 2.062, 10509.614, 391.337, 52797.415 24/03/02,07:31:31,16,11,1, 11.9,1,1, 2.062, 10509.630, 391.375, 52797.561 24/03/02,07:31:31,17,11,1, 11.9,1,1, 2.062, 10509.613, 391.368, 52797.559 24/03/02,07:31:31,18,11,1, 11.9,1,1, 2.062, 10509.625, 391.364, 52797.550 24/03/02,07:31:31,19,11,1, 11.9,1,1, 2.062, 10509.604, 391.393, 52797.539 24/03/02,07:31:32,00,11,1, 11.9,1,1, 2.060, 10509.603, 391.393, 52797.539 24/03/02,07:31:32,01,11,1, 11.9,1,1, 2.060, 10509.593, 391.337, 52797.488 24/03/02,07:31:32,02,11,1, 11.9,1,1, 2.060, 10509.605, 391.362, 52797.564 24/03/02,07:31:32,03,11,1, 11.9,1,1, 2.060, 10509.584, 391.361, 52797.551 24/03/02,07:31:32,04,11,1, 11.9,1,1, 2.060, 10509.605, 391.353, 52797.524 24/03/02,07:31:32,05,11,1, 11.9,1,1, 2.060, 10509.607, 391.348, 52797.549 24/03/02,07:31:32,06,11,1, 11.9,1,1, 2.060, 10509.600, 391.353, 52797.584 24/03/02,07:31:32,07,11,1, 11.9,1,1, 2.060, 10509.617, 391.334, 52797.497 24/03/02,07:31:32,08,11,1, 11.9,1,1, 2.060, 10509.614, 391.374, 52797.616 24/03/02,07:31:32,09,11,1, 11.9,1,1, 2.060, 10509.595, 391.366, 52797.562 24/03/02,07:31:32,10,11,1, 11.9,1,1, 2.060, 10509.616, 391.359, 52797.398 24/03/02,07:31:32,11,11,1, 11.9,1,1, 2.060, 10509.582, 391.372, 52797.533 24/03/02,07:31:32,12,11,1, 11.9,1,1, 2.060, 10509.585, 391.361, 52797.612 24/03/02,07:31:32,13,11,1, 11.9,1,1, 2.060, 10509.605, 391.370, 52797.510 24/03/02,07:31:32,14,11,1, 11.9,1,1, 2.060, 10509.602, 391.349, 52797.544 24/03/02,07:31:32,15,11,1, 11.9,1,1, 2.060, 10509.604, 391.351, 52797.476 24/03/02,07:31:32,16,11,1, 11.9,1,1, 2.060, 10509.623, 391.349, 52797.539 24/03/02,07:31:32,17,11,1, 11.9,1,1, 2.060, 10509.591, 391.361, 52797.560 24/03/02,07:31:32,18,11,1, 11.9,1,1, 2.060, 10509.579, 391.337, 52797.554 24/03/02,07:31:32,19,11,1, 11.9,1,1, 2.060, 10509.584, 391.343, 52797.529 24/03/02,07:31:33,00,11,1, 11.9,1,1, 2.063, 10509.578, 391.343, 52797.529 24/03/02,07:31:33,01,11,1, 11.9,1,1, 2.063, 10509.602, 391.323, 52797.537 24/03/02,07:31:33,02,11,1, 11.9,1,1, 2.063, 10509.578, 391.353, 52797.552 24/03/02,07:31:33,03,11,1, 11.9,1,1, 2.063, 10509.583, 391.342, 52797.531 24/03/02,07:31:33,04,11,1, 11.9,1,1, 2.063, 10509.612, 391.339, 52797.565 24/03/02,07:31:33,05,11,1, 11.9,1,1, 2.063, 10509.604, 391.356, 52797.559 24/03/02,07:31:33,06,11,1, 11.9,1,1, 2.063, 10509.578, 391.321, 52797.530 24/03/02,07:31:33,07,11,1, 11.9,1,1, 2.063, 10509.576, 391.342, 52797.577 24/03/02,07:31:33,08,11,1, 11.9,1,1, 2.063, 10509.601, 391.362, 52797.529 24/03/02,07:31:33,09,11,1, 11.9,1,1, 2.063, 10509.585, 391.355, 52797.573 24/03/02,07:31:33,10,11,1, 11.9,1,1, 2.063, 10509.595, 391.352, 52797.557 24/03/02,07:31:33,11,11,1, 11.9,1,1, 2.063, 10509.592, 391.349, 52797.569 24/03/02,07:31:33,12,11,1, 11.9,1,1, 2.063, 10509.594, 391.331, 52797.556 24/03/02,07:31:33,13,11,1, 11.9,1,1, 2.063, 10509.591, 391.383, 52797.524 24/03/02,07:31:33,14,11,1, 11.9,1,1, 2.063, 10509.610, 391.341, 52797.516 24/03/02,07:31:33,15,11,1, 11.9,1,1, 2.063, 10509.631, 391.357, 52797.544 24/03/02,07:31:33,16,11,1, 11.9,1,1, 2.063, 10509.614, 391.345, 52797.515 24/03/02,07:31:33,17,11,1, 11.9,1,1, 2.063, 10509.611, 391.353, 52797.539 24/03/02,07:31:33,18,11,1, 11.9,1,1, 2.063, 10509.614, 391.321, 52797.511 24/03/02,07:31:33,19,11,1, 11.9,1,1, 2.063, 10509.611, 391.338, 52797.399 24/03/02,07:31:34,00,11,1, 11.9,1,1, 2.058, 10509.611, 391.338, 52797.399 24/03/02,07:31:34,01,11,1, 11.9,1,1, 2.058, 10509.610, 391.331, 52797.552 24/03/02,07:31:34,02,11,1, 11.9,1,1, 2.058, 10509.580, 391.324, 52797.520 24/03/02,07:31:34,03,11,1, 11.9,1,1, 2.058, 10509.597, 391.320, 52797.560 24/03/02,07:31:34,04,11,1, 11.9,1,1, 2.058, 10509.590, 391.321, 52797.510 24/03/02,07:31:34,05,11,1, 11.9,1,1, 2.058, 10509.601, 391.319, 52797.572 24/03/02,07:31:34,06,11,1, 11.9,1,1, 2.058, 10509.600, 391.340, 52797.529 24/03/02,07:31:34,07,11,1, 11.9,1,1, 2.058, 10509.615, 391.334, 52797.559 24/03/02,07:31:34,08,11,1, 11.9,1,1, 2.058, 10509.590, 391.320, 52797.546 24/03/02,07:31:34,09,11,1, 11.9,1,1, 2.058, 10509.580, 391.350, 52797.540 24/03/02,07:31:34,10,11,1, 11.9,1,1, 2.058, 10509.619, 391.332, 52797.561 24/03/02,07:31:34,11,11,1, 11.9,1,1, 2.058, 10509.606, 391.346, 52797.569 24/03/02,07:31:34,12,11,1, 11.9,1,1, 2.058, 10509.602, 391.322, 52797.512 24/03/02,07:31:34,13,11,1, 11.9,1,1, 2.058, 10509.617, 391.354, 52797.606 24/03/02,07:31:34,14,11,1, 11.9,1,1, 2.058, 10509.603, 391.319, 52797.549 24/03/02,07:31:34,15,11,1, 11.9,1,1, 2.058, 10509.599, 391.331, 52797.554 24/03/02,07:31:34,16,11,1, 11.9,1,1, 2.058, 10509.601, 391.304, 52797.578 24/03/02,07:31:34,17,11,1, 11.9,1,1, 2.058, 10509.614, 391.299, 52797.435 24/03/02,07:31:34,18,11,1, 11.9,1,1, 2.058, 10509.627, 391.297, 52797.538 24/03/02,07:31:34,19,11,1, 11.9,1,1, 2.058, 10509.638, 391.309, 52797.549 24/03/02,07:31:35,00,11,1, 11.9,1,1, 2.060, 10509.636, 391.309, 52797.549 24/03/02,07:31:35,01,11,1, 11.9,1,1, 2.060, 10509.604, 391.325, 52797.560 24/03/02,07:31:35,02,11,1, 11.9,1,1, 2.060, 10509.605, 391.350, 52797.526 24/03/02,07:31:35,03,11,1, 11.9,1,1, 2.060, 10509.614, 391.328, 52797.542 24/03/02,07:31:35,04,11,1, 11.9,1,1, 2.060, 10509.622, 391.300, 52797.532 24/03/02,07:31:35,05,11,1, 11.9,1,1, 2.060, 10509.622, 391.329, 52797.576 24/03/02,07:31:35,06,11,1, 11.9,1,1, 2.060, 10509.622, 391.322, 52797.537 24/03/02,07:31:35,07,11,1, 11.9,1,1, 2.060, 10509.610, 391.309, 52797.543 24/03/02,07:31:35,08,11,1, 11.9,1,1, 2.060, 10509.596, 391.289, 52797.508 24/03/02,07:31:35,09,11,1, 11.9,1,1, 2.060, 10509.623, 391.315, 52797.581 24/03/02,07:31:35,10,11,1, 11.9,1,1, 2.060, 10509.597, 391.324, 52797.577 24/03/02,07:31:35,11,11,1, 11.9,1,1, 2.060, 10509.615, 391.310, 52797.601 24/03/02,07:31:35,12,11,1, 11.9,1,1, 2.060, 10509.605, 391.327, 52797.567 24/03/02,07:31:35,13,11,1, 11.9,1,1, 2.060, 10509.612, 391.300, 52797.559 24/03/02,07:31:35,14,11,1, 11.9,1,1, 2.060, 10509.623, 391.288, 52797.506 24/03/02,07:31:35,15,11,1, 11.9,1,1, 2.060, 10509.629, 391.311, 52797.540 24/03/02,07:31:35,16,11,1, 11.9,1,1, 2.060, 10509.632, 391.332, 52797.526 24/03/02,07:31:35,17,11,1, 11.9,1,1, 2.060, 10509.626, 391.339, 52797.535 24/03/02,07:31:35,18,11,1, 11.9,1,1, 2.060, 10509.608, 391.326, 52797.523 24/03/02,07:31:35,19,11,1, 11.9,1,1, 2.060, 10509.596, 391.329, 52797.558 24/03/02,07:31:36,00,11,1, 11.9,1,1, 2.060, 10509.595, 391.329, 52797.558 24/03/02,07:31:36,01,11,1, 11.9,1,1, 2.060, 10509.597, 391.285, 52797.544 24/03/02,07:31:36,02,11,1, 11.9,1,1, 2.060, 10509.621, 391.307, 52797.527 24/03/02,07:31:36,03,11,1, 11.9,1,1, 2.060, 10509.609, 391.285, 52797.550 24/03/02,07:31:36,04,11,1, 11.9,1,1, 2.060, 10509.613, 391.313, 52797.508 24/03/02,07:31:36,05,11,1, 11.9,1,1, 2.060, 10509.618, 391.343, 52797.561 24/03/02,07:31:36,06,11,1, 11.9,1,1, 2.060, 10509.629, 391.320, 52797.480 24/03/02,07:31:36,07,11,1, 11.9,1,1, 2.060, 10509.607, 391.309, 52797.518 24/03/02,07:31:36,08,11,1, 11.9,1,1, 2.060, 10509.603, 391.301, 52797.501 24/03/02,07:31:36,09,11,1, 11.9,1,1, 2.060, 10509.635, 391.304, 52797.530 24/03/02,07:31:36,10,11,1, 11.9,1,1, 2.060, 10509.616, 391.326, 52797.544 24/03/02,07:31:36,11,11,1, 11.9,1,1, 2.060, 10509.621, 391.310, 52797.547 24/03/02,07:31:36,12,11,1, 11.9,1,1, 2.060, 10509.609, 391.314, 52797.539 24/03/02,07:31:36,13,11,1, 11.9,1,1, 2.060, 10509.616, 391.311, 52797.540 24/03/02,07:31:36,14,11,1, 11.9,1,1, 2.060, 10509.604, 391.298, 52797.538 24/03/02,07:31:36,15,11,1, 11.9,1,1, 2.060, 10509.633, 391.296, 52797.554 24/03/02,07:31:36,16,11,1, 11.9,1,1, 2.060, 10509.636, 391.313, 52797.524 24/03/02,07:31:36,17,11,1, 11.9,1,1, 2.060, 10509.619, 391.309, 52797.515 24/03/02,07:31:36,18,11,1, 11.9,1,1, 2.060, 10509.608, 391.334, 52797.535 24/03/02,07:31:36,19,11,1, 11.9,1,1, 2.060, 10509.630, 391.296, 52797.543 24/03/02,07:31:37,00,11,1, 11.9,1,1, 2.060, 10509.628, 391.296, 52797.543 24/03/02,07:31:37,01,11,1, 11.9,1,1, 2.060, 10509.614, 391.312, 52797.546 24/03/02,07:31:37,02,11,1, 11.9,1,1, 2.060, 10509.620, 391.319, 52797.591 24/03/02,07:31:37,03,11,1, 11.9,1,1, 2.060, 10509.624, 391.309, 52797.539 24/03/02,07:31:37,04,11,1, 11.9,1,1, 2.060, 10509.647, 391.323, 52797.577 24/03/02,07:31:37,05,11,1, 11.9,1,1, 2.060, 10509.644, 391.299, 52797.519 24/03/02,07:31:37,06,11,1, 11.9,1,1, 2.060, 10509.644, 391.322, 52797.535 24/03/02,07:31:37,07,11,1, 11.9,1,1, 2.060, 10509.632, 391.316, 52797.566 24/03/02,07:31:37,08,11,1, 11.9,1,1, 2.060, 10509.618, 391.327, 52797.555 24/03/02,07:31:37,09,11,1, 11.9,1,1, 2.060, 10509.631, 391.306, 52797.581 24/03/02,07:31:37,10,11,1, 11.9,1,1, 2.060, 10509.627, 391.330, 52797.594 24/03/02,07:31:37,11,11,1, 11.9,1,1, 2.060, 10509.625, 391.306, 52797.576 24/03/02,07:31:37,12,11,1, 11.9,1,1, 2.060, 10509.600, 391.327, 52797.535 24/03/02,07:31:37,13,11,1, 11.9,1,1, 2.060, 10509.631, 391.331, 52797.546 24/03/02,07:31:37,14,11,1, 11.9,1,1, 2.060, 10509.652, 391.315, 52797.602 24/03/02,07:31:37,15,11,1, 11.9,1,1, 2.060, 10509.631, 391.333, 52797.563 24/03/02,07:31:37,16,11,1, 11.9,1,1, 2.060, 10509.625, 391.317, 52797.570 24/03/02,07:31:37,17,11,1, 11.9,1,1, 2.060, 10509.633, 391.325, 52797.588 24/03/02,07:31:37,18,11,1, 11.9,1,1, 2.060, 10509.633, 391.287, 52797.516 24/03/02,07:31:37,19,11,1, 11.9,1,1, 2.060, 10509.637, 391.310, 52797.546 24/03/02,07:31:38,00,11,1, 11.9,1,1, 2.062, 10509.636, 391.310, 52797.546 24/03/02,07:31:38,01,11,1, 11.9,1,1, 2.062, 10509.656, 391.328, 52797.573 24/03/02,07:31:38,02,11,1, 11.9,1,1, 2.062, 10509.659, 391.314, 52797.586 24/03/02,07:31:38,03,11,1, 11.9,1,1, 2.062, 10509.610, 391.297, 52797.552 24/03/02,07:31:38,04,11,1, 11.9,1,1, 2.062, 10509.643, 391.288, 52797.557 24/03/02,07:31:38,05,11,1, 11.9,1,1, 2.062, 10509.626, 391.305, 52797.553 24/03/02,07:31:38,06,11,1, 11.9,1,1, 2.062, 10509.636, 391.326, 52797.558 24/03/02,07:31:38,07,11,1, 11.9,1,1, 2.062, 10509.661, 391.308, 52797.552 24/03/02,07:31:38,08,11,1, 11.9,1,1, 2.062, 10509.664, 391.290, 52797.506 24/03/02,07:31:38,09,11,1, 11.9,1,1, 2.062, 10509.624, 391.283, 52797.578 24/03/02,07:31:38,10,11,1, 11.9,1,1, 2.062, 10509.641, 391.303, 52797.518 24/03/02,07:31:38,11,11,1, 11.9,1,1, 2.062, 10509.622, 391.300, 52797.558 24/03/02,07:31:38,12,11,1, 11.9,1,1, 2.062, 10509.628, 391.304, 52797.554 24/03/02,07:31:38,13,11,1, 11.9,1,1, 2.062, 10509.640, 391.306, 52797.535 24/03/02,07:31:38,14,11,1, 11.9,1,1, 2.062, 10509.615, 391.313, 52797.545 24/03/02,07:31:38,15,11,1, 11.9,1,1, 2.062, 10509.642, 391.319, 52797.565 24/03/02,07:31:38,16,11,1, 11.9,1,1, 2.062, 10509.646, 391.326, 52797.518 24/03/02,07:31:38,17,11,1, 11.9,1,1, 2.062, 10509.660, 391.301, 52797.547 24/03/02,07:31:38,18,11,1, 11.9,1,1, 2.062, 10509.657, 391.316, 52797.582 24/03/02,07:31:38,19,11,1, 11.9,1,1, 2.062, 10509.635, 391.297, 52797.600 24/03/02,07:31:39,00,11,1, 11.9,1,1, 2.061, 10509.628, 391.297, 52797.600 24/03/02,07:31:39,01,11,1, 11.9,1,1, 2.061, 10509.664, 391.289, 52797.533 24/03/02,07:31:39,02,11,1, 11.9,1,1, 2.061, 10509.655, 391.276, 52797.540 24/03/02,07:31:39,03,11,1, 11.9,1,1, 2.061, 10509.627, 391.278, 52797.501 24/03/02,07:31:39,04,11,1, 11.9,1,1, 2.061, 10509.640, 391.314, 52797.547 24/03/02,07:31:39,05,11,1, 11.9,1,1, 2.061, 10509.655, 391.328, 52797.553 24/03/02,07:31:39,06,11,1, 11.9,1,1, 2.061, 10509.641, 391.311, 52797.552 24/03/02,07:31:39,07,11,1, 11.9,1,1, 2.061, 10509.640, 391.306, 52797.538 24/03/02,07:31:39,08,11,1, 11.9,1,1, 2.061, 10509.649, 391.289, 52797.548 24/03/02,07:31:39,09,11,1, 11.9,1,1, 2.061, 10509.652, 391.304, 52797.534 24/03/02,07:31:39,10,11,1, 11.9,1,1, 2.061, 10509.663, 391.300, 52797.539 24/03/02,07:31:39,11,11,1, 11.9,1,1, 2.061, 10509.646, 391.318, 52797.541 24/03/02,07:31:39,12,11,1, 11.9,1,1, 2.061, 10509.639, 391.324, 52797.546 24/03/02,07:31:39,13,11,1, 11.9,1,1, 2.061, 10509.676, 391.313, 52797.557 24/03/02,07:31:39,14,11,1, 11.9,1,1, 2.061, 10509.672, 391.290, 52797.549 24/03/02,07:31:39,15,11,1, 11.9,1,1, 2.061, 10509.653, 391.284, 52797.546 24/03/02,07:31:39,16,11,1, 11.9,1,1, 2.061, 10509.663, 391.292, 52797.495 24/03/02,07:31:39,17,11,1, 11.9,1,1, 2.061, 10509.664, 391.309, 52797.588 24/03/02,07:31:39,18,11,1, 11.9,1,1, 2.061, 10509.661, 391.298, 52797.515 24/03/02,07:31:39,19,11,1, 11.9,1,1, 2.061, 10509.672, 391.306, 52797.550 24/03/02,07:31:40,00,11,1, 11.8,1,1, 2.066, 10509.670, 391.306, 52797.550 24/03/02,07:31:40,01,11,1, 11.8,1,1, 2.066, 10509.627, 391.291, 52797.530 24/03/02,07:31:40,02,11,1, 11.8,1,1, 2.066, 10509.650, 391.292, 52797.513 24/03/02,07:31:40,03,11,1, 11.8,1,1, 2.066, 10509.672, 391.310, 52797.552 24/03/02,07:31:40,04,11,1, 11.8,1,1, 2.066, 10509.656, 391.302, 52797.554 24/03/02,07:31:40,05,11,1, 11.8,1,1, 2.066, 10509.666, 391.305, 52797.524 24/03/02,07:31:40,06,11,1, 11.8,1,1, 2.066, 10509.652, 391.291, 52797.551 24/03/02,07:31:40,07,11,1, 11.8,1,1, 2.066, 10509.663, 391.279, 52797.549 24/03/02,07:31:40,08,11,1, 11.8,1,1, 2.066, 10509.644, 391.274, 52797.554 24/03/02,07:31:40,09,11,1, 11.8,1,1, 2.066, 10509.653, 391.298, 52797.564 24/03/02,07:31:40,10,11,1, 11.8,1,1, 2.066, 10509.648, 391.305, 52797.574 24/03/02,07:31:40,11,11,1, 11.8,1,1, 2.066, 10509.647, 391.296, 52797.565 24/03/02,07:31:40,12,11,1, 11.8,1,1, 2.066, 10509.655, 391.305, 52797.593 24/03/02,07:31:40,13,11,1, 11.8,1,1, 2.066, 10509.663, 391.306, 52797.576 24/03/02,07:31:40,14,11,1, 11.8,1,1, 2.066, 10509.663, 391.280, 52797.561 24/03/02,07:31:40,15,11,1, 11.8,1,1, 2.066, 10509.654, 391.286, 52797.564 24/03/02,07:31:40,16,11,1, 11.8,1,1, 2.066, 10509.665, 391.330, 52797.588 24/03/02,07:31:40,17,11,1, 11.8,1,1, 2.066, 10509.641, 391.255, 52797.551 24/03/02,07:31:40,18,11,1, 11.8,1,1, 2.066, 10509.668, 391.293, 52797.581 24/03/02,07:31:40,19,11,1, 11.8,1,1, 2.066, 10509.666, 391.308, 52797.544 24/03/02,07:31:41,00,11,1, 11.9,1,1, 2.060, 10509.661, 391.308, 52797.544 24/03/02,07:31:41,01,11,1, 11.9,1,1, 2.060, 10509.640, 391.288, 52797.511 24/03/02,07:31:41,02,11,1, 11.9,1,1, 2.060, 10509.665, 391.289, 52797.555 24/03/02,07:31:41,03,11,1, 11.9,1,1, 2.060, 10509.642, 391.294, 52797.541 24/03/02,07:31:41,04,11,1, 11.9,1,1, 2.060, 10509.647, 391.279, 52797.550 24/03/02,07:31:41,05,11,1, 11.9,1,1, 2.060, 10509.667, 391.283, 52797.561 24/03/02,07:31:41,06,11,1, 11.9,1,1, 2.060, 10509.657, 391.289, 52797.537 24/03/02,07:31:41,07,11,1, 11.9,1,1, 2.060, 10509.658, 391.288, 52797.570 24/03/02,07:31:41,08,11,1, 11.9,1,1, 2.060, 10509.659, 391.289, 52797.549 24/03/02,07:31:41,09,11,1, 11.9,1,1, 2.060, 10509.640, 391.279, 52797.568 24/03/02,07:31:41,10,11,1, 11.9,1,1, 2.060, 10509.655, 391.277, 52797.574 24/03/02,07:31:41,11,11,1, 11.9,1,1, 2.060, 10509.625, 391.262, 52797.550 24/03/02,07:31:41,12,11,1, 11.9,1,1, 2.060, 10509.641, 391.251, 52797.551 24/03/02,07:31:41,13,11,1, 11.9,1,1, 2.060, 10509.672, 391.249, 52797.577 24/03/02,07:31:41,14,11,1, 11.9,1,1, 2.060, 10509.642, 391.292, 52797.601 24/03/02,07:31:41,15,11,1, 11.9,1,1, 2.060, 10509.685, 391.277, 52797.390 24/03/02,07:31:41,16,11,1, 11.9,1,1, 2.060, 10509.680, 391.276, 52797.526 24/03/02,07:31:41,17,11,1, 11.9,1,1, 2.060, 10509.675, 391.297, 52797.532 24/03/02,07:31:41,18,11,1, 11.9,1,1, 2.060, 10509.663, 391.292, 52797.529 24/03/02,07:31:41,19,11,1, 11.9,1,1, 2.060, 10509.675, 391.275, 52797.571 24/03/02,07:31:42,00,11,1, 11.9,1,1, 2.063, 10509.670, 391.275, 52797.571 24/03/02,07:31:42,01,11,1, 11.9,1,1, 2.063, 10509.654, 391.264, 52797.558 24/03/02,07:31:42,02,11,1, 11.9,1,1, 2.063, 10509.663, 391.254, 52797.528 24/03/02,07:31:42,03,11,1, 11.9,1,1, 2.063, 10509.687, 391.272, 52797.587 24/03/02,07:31:42,04,11,1, 11.9,1,1, 2.063, 10509.657, 391.288, 52797.603 24/03/02,07:31:42,05,11,1, 11.9,1,1, 2.063, 10509.667, 391.278, 52797.575 24/03/02,07:31:42,06,11,1, 11.9,1,1, 2.063, 10509.646, 391.286, 52797.564 24/03/02,07:31:42,07,11,1, 11.9,1,1, 2.063, 10509.666, 391.265, 52797.568 24/03/02,07:31:42,08,11,1, 11.9,1,1, 2.063, 10509.682, 391.299, 52797.546 24/03/02,07:31:42,09,11,1, 11.9,1,1, 2.063, 10509.652, 391.305, 52797.595 24/03/02,07:31:42,10,11,1, 11.9,1,1, 2.063, 10509.651, 391.272, 52797.573 24/03/02,07:31:42,11,11,1, 11.9,1,1, 2.063, 10509.667, 391.265, 52797.603 24/03/02,07:31:42,12,11,1, 11.9,1,1, 2.063, 10509.672, 391.294, 52797.609 24/03/02,07:31:42,13,11,1, 11.9,1,1, 2.063, 10509.642, 391.281, 52797.604 24/03/02,07:31:42,14,11,1, 11.9,1,1, 2.063, 10509.638, 391.273, 52797.538 24/03/02,07:31:42,15,11,1, 11.9,1,1, 2.063, 10509.673, 391.305, 52797.579 24/03/02,07:31:42,16,11,1, 11.9,1,1, 2.063, 10509.662, 391.275, 52797.556 24/03/02,07:31:42,17,11,1, 11.9,1,1, 2.063, 10509.650, 391.277, 52797.582 24/03/02,07:31:42,18,11,1, 11.9,1,1, 2.063, 10509.683, 391.265, 52797.573 24/03/02,07:31:42,19,11,1, 11.9,1,1, 2.063, 10509.677, 391.282, 52797.576 24/03/02,07:31:43,00,11,1, 11.9,1,1, 2.062, 10509.670, 391.282, 52797.576 24/03/02,07:31:43,01,11,1, 11.9,1,1, 2.062, 10509.676, 391.290, 52797.557 24/03/02,07:31:43,02,11,1, 11.9,1,1, 2.062, 10509.675, 391.296, 52797.581 24/03/02,07:31:43,03,11,1, 11.9,1,1, 2.062, 10509.638, 391.272, 52797.538 24/03/02,07:31:43,04,11,1, 11.9,1,1, 2.062, 10509.665, 391.292, 52797.553 24/03/02,07:31:43,05,11,1, 11.9,1,1, 2.062, 10509.635, 391.297, 52797.561 24/03/02,07:31:43,06,11,1, 11.9,1,1, 2.062, 10509.660, 391.296, 52797.541 24/03/02,07:31:43,07,11,1, 11.9,1,1, 2.062, 10509.665, 391.304, 52797.560 24/03/02,07:31:43,08,11,1, 11.9,1,1, 2.062, 10509.678, 391.310, 52797.559 24/03/02,07:31:43,09,11,1, 11.9,1,1, 2.062, 10509.659, 391.272, 52797.513 24/03/02,07:31:43,10,11,1, 11.9,1,1, 2.062, 10509.679, 391.272, 52797.527 24/03/02,07:31:43,11,11,1, 11.9,1,1, 2.062, 10509.657, 391.261, 52797.519 24/03/02,07:31:43,12,11,1, 11.9,1,1, 2.062, 10509.674, 391.273, 52797.535 24/03/02,07:31:43,13,11,1, 11.9,1,1, 2.062, 10509.672, 391.260, 52797.554 24/03/02,07:31:43,14,11,1, 11.9,1,1, 2.062, 10509.662, 391.285, 52797.531 24/03/02,07:31:43,15,11,1, 11.9,1,1, 2.062, 10509.675, 391.306, 52797.572 24/03/02,07:31:43,16,11,1, 11.9,1,1, 2.062, 10509.681, 391.295, 52797.538 24/03/02,07:31:43,17,11,1, 11.9,1,1, 2.062, 10509.676, 391.280, 52797.578 24/03/02,07:31:43,18,11,1, 11.9,1,1, 2.062, 10509.658, 391.308, 52797.571 24/03/02,07:31:43,19,11,1, 11.9,1,1, 2.062, 10509.688, 391.276, 52797.607 24/03/02,07:31:44,00,11,1, 12.0,1,1, 2.065, 10509.686, 391.276, 52797.607 24/03/02,07:31:44,01,11,1, 12.0,1,1, 2.065, 10509.669, 391.260, 52797.498 24/03/02,07:31:44,02,11,1, 12.0,1,1, 2.065, 10509.661, 391.266, 52797.502 24/03/02,07:31:44,03,11,1, 12.0,1,1, 2.065, 10509.670, 391.293, 52797.576 24/03/02,07:31:44,04,11,1, 12.0,1,1, 2.065, 10509.659, 391.292, 52797.557 24/03/02,07:31:44,05,11,1, 12.0,1,1, 2.065, 10509.666, 391.287, 52797.533 24/03/02,07:31:44,06,11,1, 12.0,1,1, 2.065, 10509.682, 391.273, 52797.558 24/03/02,07:31:44,07,11,1, 12.0,1,1, 2.065, 10509.687, 391.269, 52797.534 24/03/02,07:31:44,08,11,1, 12.0,1,1, 2.065, 10509.648, 391.253, 52797.540 24/03/02,07:31:44,09,11,1, 12.0,1,1, 2.065, 10509.677, 391.287, 52797.501 24/03/02,07:31:44,10,11,1, 12.0,1,1, 2.065, 10509.658, 391.274, 52797.464 24/03/02,07:31:44,11,11,1, 12.0,1,1, 2.065, 10509.699, 391.275, 52797.528 24/03/02,07:31:44,12,11,1, 12.0,1,1, 2.065, 10509.682, 391.258, 52797.550 24/03/02,07:31:44,13,11,1, 12.0,1,1, 2.065, 10509.673, 391.247, 52797.578 24/03/02,07:31:44,14,11,1, 12.0,1,1, 2.065, 10509.671, 391.274, 52797.502 24/03/02,07:31:44,15,11,1, 12.0,1,1, 2.065, 10509.681, 391.261, 52797.568 24/03/02,07:31:44,16,11,1, 12.0,1,1, 2.065, 10509.689, 391.265, 52797.544 24/03/02,07:31:44,17,11,1, 12.0,1,1, 2.065, 10509.667, 391.282, 52797.458 24/03/02,07:31:44,18,11,1, 12.0,1,1, 2.065, 10509.676, 391.281, 52797.515 24/03/02,07:31:44,19,11,1, 12.0,1,1, 2.065, 10509.676, 391.269, 52797.523 24/03/02,07:31:45,00,11,1, 11.9,1,1, 2.064, 10509.670, 391.269, 52797.523 24/03/02,07:31:45,01,11,1, 11.9,1,1, 2.064, 10509.685, 391.308, 52797.616 24/03/02,07:31:45,02,11,1, 11.9,1,1, 2.064, 10509.712, 391.310, 52797.556 24/03/02,07:31:45,03,11,1, 11.9,1,1, 2.064, 10509.707, 391.295, 52797.496 24/03/02,07:31:45,04,11,1, 11.9,1,1, 2.064, 10509.700, 391.285, 52797.457 24/03/02,07:31:45,05,11,1, 11.9,1,1, 2.064, 10509.693, 391.288, 52797.524 24/03/02,07:31:45,06,11,1, 11.9,1,1, 2.064, 10509.673, 391.249, 52797.531 24/03/02,07:31:45,07,11,1, 11.9,1,1, 2.064, 10509.698, 391.250, 52797.542 24/03/02,07:31:45,08,11,1, 11.9,1,1, 2.064, 10509.715, 391.269, 52797.517 24/03/02,07:31:45,09,11,1, 11.9,1,1, 2.064, 10509.677, 391.268, 52797.547 24/03/02,07:31:45,10,11,1, 11.9,1,1, 2.064, 10509.690, 391.269, 52797.542 24/03/02,07:31:45,11,11,1, 11.9,1,1, 2.064, 10509.683, 391.260, 52797.512 24/03/02,07:31:45,12,11,1, 11.9,1,1, 2.064, 10509.692, 391.273, 52797.551 24/03/02,07:31:45,13,11,1, 11.9,1,1, 2.064, 10509.696, 391.283, 52797.573 24/03/02,07:31:45,14,11,1, 11.9,1,1, 2.064, 10509.691, 391.279, 52797.536 24/03/02,07:31:45,15,11,1, 11.9,1,1, 2.064, 10509.638, 391.280, 52797.443 24/03/02,07:31:45,16,11,1, 11.9,1,1, 2.064, 10509.696, 391.246, 52797.486 24/03/02,07:31:45,17,11,1, 11.9,1,1, 2.064, 10509.663, 391.244, 52797.541 24/03/02,07:31:45,18,11,1, 11.9,1,1, 2.064, 10509.666, 391.266, 52797.546 24/03/02,07:31:45,19,11,1, 11.9,1,1, 2.064, 10509.695, 391.298, 52797.596 24/03/02,07:31:46,00,11,1, 11.9,1,1, 2.063, 10509.695, 391.298, 52797.596 24/03/02,07:31:46,01,11,1, 11.9,1,1, 2.063, 10509.690, 391.258, 52797.519 24/03/02,07:31:46,02,11,1, 11.9,1,1, 2.063, 10509.697, 391.265, 52797.524 24/03/02,07:31:46,03,11,1, 11.9,1,1, 2.063, 10509.679, 391.266, 52797.562 24/03/02,07:31:46,04,11,1, 11.9,1,1, 2.063, 10509.681, 391.252, 52797.562 24/03/02,07:31:46,05,11,1, 11.9,1,1, 2.063, 10509.677, 391.230, 52797.485 24/03/02,07:31:46,06,11,1, 11.9,1,1, 2.063, 10509.690, 391.245, 52797.568 24/03/02,07:31:46,07,11,1, 11.9,1,1, 2.063, 10509.675, 391.233, 52797.570 24/03/02,07:31:46,08,11,1, 11.9,1,1, 2.063, 10509.693, 391.244, 52797.506 24/03/02,07:31:46,09,11,1, 11.9,1,1, 2.063, 10509.657, 391.227, 52797.756 24/03/02,07:31:46,10,11,1, 11.9,1,1, 2.063, 10509.713, 391.255, 52797.582 24/03/02,07:31:46,11,11,1, 11.9,1,1, 2.063, 10509.682, 391.227, 52797.454 24/03/02,07:31:46,12,11,1, 11.9,1,1, 2.063, 10509.703, 391.239, 52797.518 24/03/02,07:31:46,13,11,1, 11.9,1,1, 2.063, 10509.678, 391.217, 52797.547 24/03/02,07:31:46,14,11,1, 11.9,1,1, 2.063, 10509.688, 391.252, 52797.531 24/03/02,07:31:46,15,11,1, 11.9,1,1, 2.063, 10509.685, 391.242, 52797.517 24/03/02,07:31:46,16,11,1, 11.9,1,1, 2.063, 10509.680, 391.234, 52797.513 24/03/02,07:31:46,17,11,1, 11.9,1,1, 2.063, 10509.664, 391.228, 52797.538 24/03/02,07:31:46,18,11,1, 11.9,1,1, 2.063, 10509.679, 391.246, 52797.544 24/03/02,07:31:46,19,11,1, 11.9,1,1, 2.063, 10509.676, 391.259, 52797.572 24/03/02,07:31:47,00,11,1, 11.9,1,1, 2.061, 10509.670, 391.259, 52797.572 24/03/02,07:31:47,01,11,1, 11.9,1,1, 2.061, 10509.688, 391.238, 52797.560 24/03/02,07:31:47,02,11,1, 11.9,1,1, 2.061, 10509.665, 391.244, 52797.509 24/03/02,07:31:47,03,11,1, 11.9,1,1, 2.061, 10509.693, 391.258, 52797.536 24/03/02,07:31:47,04,11,1, 11.9,1,1, 2.061, 10509.668, 391.258, 52797.549 24/03/02,07:31:47,05,11,1, 11.9,1,1, 2.061, 10509.702, 391.259, 52797.593 24/03/02,07:31:47,06,11,1, 11.9,1,1, 2.061, 10509.677, 391.229, 52797.534 24/03/02,07:31:47,07,11,1, 11.9,1,1, 2.061, 10509.693, 391.238, 52797.564 24/03/02,07:31:47,08,11,1, 11.9,1,1, 2.061, 10509.680, 391.224, 52797.491 24/03/02,07:31:47,09,11,1, 11.9,1,1, 2.061, 10509.647, 391.257, 52797.591 24/03/02,07:31:47,10,11,1, 11.9,1,1, 2.061, 10509.681, 391.215, 52797.514 24/03/02,07:31:47,11,11,1, 11.9,1,1, 2.061, 10509.671, 391.241, 52797.615 24/03/02,07:31:47,12,11,1, 11.9,1,1, 2.061, 10509.688, 391.245, 52797.576 24/03/02,07:31:47,13,11,1, 11.9,1,1, 2.061, 10509.695, 391.241, 52797.521 24/03/02,07:31:47,14,11,1, 11.9,1,1, 2.061, 10509.669, 391.235, 52797.607 24/03/02,07:31:47,15,11,1, 11.9,1,1, 2.061, 10509.679, 391.258, 52797.481 24/03/02,07:31:47,16,11,1, 11.9,1,1, 2.061, 10509.675, 391.262, 52797.565 24/03/02,07:31:47,17,11,1, 11.9,1,1, 2.061, 10509.704, 391.256, 52797.592 24/03/02,07:31:47,18,11,1, 11.9,1,1, 2.061, 10509.669, 391.240, 52797.493 24/03/02,07:31:47,19,11,1, 11.9,1,1, 2.061, 10509.693, 391.242, 52797.585 24/03/02,07:31:48,00,11,1, 12.0,1,1, 2.060, 10509.686, 391.242, 52797.585 24/03/02,07:31:48,01,11,1, 12.0,1,1, 2.060, 10509.660, 391.260, 52797.547 24/03/02,07:31:48,02,11,1, 12.0,1,1, 2.060, 10509.682, 391.247, 52797.549 24/03/02,07:31:48,03,11,1, 12.0,1,1, 2.060, 10509.658, 391.246, 52797.543 24/03/02,07:31:48,04,11,1, 12.0,1,1, 2.060, 10509.665, 391.231, 52797.559 24/03/02,07:31:48,05,11,1, 12.0,1,1, 2.060, 10509.655, 391.250, 52797.544 24/03/02,07:31:48,06,11,1, 12.0,1,1, 2.060, 10509.694, 391.213, 52797.467 24/03/02,07:31:48,07,11,1, 12.0,1,1, 2.060, 10509.657, 391.251, 52797.581 24/03/02,07:31:48,08,11,1, 12.0,1,1, 2.060, 10509.683, 391.243, 52797.604 24/03/02,07:31:48,09,11,1, 12.0,1,1, 2.060, 10509.674, 391.254, 52797.589 24/03/02,07:31:48,10,11,1, 12.0,1,1, 2.060, 10509.670, 391.255, 52797.543 24/03/02,07:31:48,11,11,1, 12.0,1,1, 2.060, 10509.669, 391.255, 52797.575 24/03/02,07:31:48,12,11,1, 12.0,1,1, 2.060, 10509.661, 391.265, 52797.571 24/03/02,07:31:48,13,11,1, 12.0,1,1, 2.060, 10509.674, 391.268, 52797.526 24/03/02,07:31:48,14,11,1, 12.0,1,1, 2.060, 10509.692, 391.250, 52797.604 24/03/02,07:31:48,15,11,1, 12.0,1,1, 2.060, 10509.669, 391.238, 52797.581 24/03/02,07:31:48,16,11,1, 12.0,1,1, 2.060, 10509.681, 391.238, 52797.531 24/03/02,07:31:48,17,11,1, 12.0,1,1, 2.060, 10509.668, 391.239, 52797.605 24/03/02,07:31:48,18,11,1, 12.0,1,1, 2.060, 10509.669, 391.243, 52797.603 24/03/02,07:31:48,19,11,1, 12.0,1,1, 2.060, 10509.686, 391.254, 52797.543 24/03/02,07:31:49,00,11,1, 11.8,1,1, 2.064, 10509.678, 391.254, 52797.543 24/03/02,07:31:49,01,11,1, 11.8,1,1, 2.064, 10509.680, 391.253, 52797.551 24/03/02,07:31:49,02,11,1, 11.8,1,1, 2.064, 10509.699, 391.258, 52797.543 24/03/02,07:31:49,03,11,1, 11.8,1,1, 2.064, 10509.660, 391.214, 52797.580 24/03/02,07:31:49,04,11,1, 11.8,1,1, 2.064, 10509.683, 391.225, 52797.575 24/03/02,07:31:49,05,11,1, 11.8,1,1, 2.064, 10509.676, 391.215, 52797.567 24/03/02,07:31:49,06,11,1, 11.8,1,1, 2.064, 10509.675, 391.224, 52797.518 24/03/02,07:31:49,07,11,1, 11.8,1,1, 2.064, 10509.666, 391.232, 52797.596 24/03/02,07:31:49,08,11,1, 11.8,1,1, 2.064, 10509.670, 391.198, 52797.578 24/03/02,07:31:49,09,11,1, 11.8,1,1, 2.064, 10509.681, 391.227, 52797.530 24/03/02,07:31:49,10,11,1, 11.8,1,1, 2.064, 10509.673, 391.233, 52797.664 24/03/02,07:31:49,11,11,1, 11.8,1,1, 2.064, 10509.700, 391.231, 52797.549 24/03/02,07:31:49,12,11,1, 11.8,1,1, 2.064, 10509.649, 391.235, 52797.551 24/03/02,07:31:49,13,11,1, 11.8,1,1, 2.064, 10509.698, 391.210, 52797.532 24/03/02,07:31:49,14,11,1, 11.8,1,1, 2.064, 10509.680, 391.247, 52797.572 24/03/02,07:31:49,15,11,1, 11.8,1,1, 2.064, 10509.696, 391.246, 52797.610 24/03/02,07:31:49,16,11,1, 11.8,1,1, 2.064, 10509.682, 391.201, 52797.591 24/03/02,07:31:49,17,11,1, 11.8,1,1, 2.064, 10509.680, 391.216, 52797.595 24/03/02,07:31:49,18,11,1, 11.8,1,1, 2.064, 10509.659, 391.246, 52797.617 24/03/02,07:31:49,19,11,1, 11.8,1,1, 2.064, 10509.672, 391.224, 52797.583 24/03/02,07:31:50,00,10,1, 11.8,1,1, 2.059, 10509.670, 391.224, 52797.583 24/03/02,07:31:50,01,10,1, 11.8,1,1, 2.059, 10509.676, 391.270, 52797.597 24/03/02,07:31:50,02,10,1, 11.8,1,1, 2.059, 10509.691, 391.234, 52797.496 24/03/02,07:31:50,03,10,1, 11.8,1,1, 2.059, 10509.679, 391.217, 52797.510 24/03/02,07:31:50,04,10,1, 11.8,1,1, 2.059, 10509.707, 391.220, 52797.590 24/03/02,07:31:50,05,10,1, 11.8,1,1, 2.059, 10509.668, 391.249, 52797.526 24/03/02,07:31:50,06,10,1, 11.8,1,1, 2.059, 10509.655, 391.221, 52797.631 24/03/02,07:31:50,07,10,1, 11.8,1,1, 2.059, 10509.674, 391.239, 52797.527 24/03/02,07:31:50,08,10,1, 11.8,1,1, 2.059, 10509.651, 391.240, 52797.539 24/03/02,07:31:50,09,10,1, 11.8,1,1, 2.059, 10509.664, 391.230, 52797.594 24/03/02,07:31:50,10,10,1, 11.8,1,1, 2.059, 10509.663, 391.218, 52797.497 24/03/02,07:31:50,11,10,1, 11.8,1,1, 2.059, 10509.665, 391.212, 52797.539 24/03/02,07:31:50,12,10,1, 11.8,1,1, 2.059, 10509.703, 391.210, 52797.545 24/03/02,07:31:50,13,10,1, 11.8,1,1, 2.059, 10509.678, 391.233, 52797.612 24/03/02,07:31:50,14,10,1, 11.8,1,1, 2.059, 10509.679, 391.219, 52797.589 24/03/02,07:31:50,15,10,1, 11.8,1,1, 2.059, 10509.685, 391.201, 52797.534 24/03/02,07:31:50,16,10,1, 11.8,1,1, 2.059, 10509.667, 391.204, 52797.591 24/03/02,07:31:50,17,10,1, 11.8,1,1, 2.059, 10509.666, 391.228, 52797.622 24/03/02,07:31:50,18,10,1, 11.8,1,1, 2.059, 10509.664, 391.200, 52797.510 24/03/02,07:31:50,19,10,1, 11.8,1,1, 2.059, 10509.650, 391.220, 52797.603 24/03/02,07:31:51,00,10,1, 11.8,1,1, 2.060, 10509.645, 391.220, 52797.603 24/03/02,07:31:51,01,10,1, 11.8,1,1, 2.060, 10509.660, 391.199, 52797.538 24/03/02,07:31:51,02,10,1, 11.8,1,1, 2.060, 10509.662, 391.172, 52797.538 24/03/02,07:31:51,03,10,1, 11.8,1,1, 2.060, 10509.641, 391.209, 52797.551 24/03/02,07:31:51,04,10,1, 11.8,1,1, 2.060, 10509.643, 391.215, 52797.588 24/03/02,07:31:51,05,10,1, 11.8,1,1, 2.060, 10509.686, 391.198, 52797.596 24/03/02,07:31:51,06,10,1, 11.8,1,1, 2.060, 10509.662, 391.194, 52797.529 24/03/02,07:31:51,07,10,1, 11.8,1,1, 2.060, 10509.640, 391.197, 52797.562 24/03/02,07:31:51,08,10,1, 11.8,1,1, 2.060, 10509.653, 391.199, 52797.501 24/03/02,07:31:51,09,10,1, 11.8,1,1, 2.060, 10509.639, 391.191, 52797.503 24/03/02,07:31:51,10,10,1, 11.8,1,1, 2.060, 10509.668, 391.188, 52797.620 24/03/02,07:31:51,11,10,1, 11.8,1,1, 2.060, 10509.630, 391.214, 52797.580 24/03/02,07:31:51,12,10,1, 11.8,1,1, 2.060, 10509.660, 391.213, 52797.558 24/03/02,07:31:51,13,10,1, 11.8,1,1, 2.060, 10509.655, 391.190, 52797.526 24/03/02,07:31:51,14,10,1, 11.8,1,1, 2.060, 10509.652, 391.216, 52797.522 24/03/02,07:31:51,15,10,1, 11.8,1,1, 2.060, 10509.634, 391.207, 52797.456 24/03/02,07:31:51,16,10,1, 11.8,1,1, 2.060, 10509.659, 391.171, 52797.461 24/03/02,07:31:51,17,10,1, 11.8,1,1, 2.060, 10509.668, 391.188, 52797.559 24/03/02,07:31:51,18,10,1, 11.8,1,1, 2.060, 10509.647, 391.208, 52797.502 24/03/02,07:31:51,19,10,1, 11.8,1,1, 2.060, 10509.636, 391.192, 52797.537 24/03/02,07:31:52,00,11,1, 11.9,1,1, 2.062, 10509.628, 391.192, 52797.537 24/03/02,07:31:52,01,11,1, 11.9,1,1, 2.062, 10509.625, 391.207, 52797.581 24/03/02,07:31:52,02,11,1, 11.9,1,1, 2.062, 10509.609, 391.167, 52797.491 24/03/02,07:31:52,03,11,1, 11.9,1,1, 2.062, 10509.646, 391.196, 52797.549 24/03/02,07:31:52,04,11,1, 11.9,1,1, 2.062, 10509.641, 391.203, 52797.523 24/03/02,07:31:52,05,11,1, 11.9,1,1, 2.062, 10509.614, 391.203, 52797.514 24/03/02,07:31:52,06,11,1, 11.9,1,1, 2.062, 10509.633, 391.191, 52797.525 24/03/02,07:31:52,07,11,1, 11.9,1,1, 2.062, 10509.617, 391.198, 52797.503 24/03/02,07:31:52,08,11,1, 11.9,1,1, 2.062, 10509.635, 391.220, 52797.583 24/03/02,07:31:52,09,11,1, 11.9,1,1, 2.062, 10509.595, 391.239, 52797.561 24/03/02,07:31:52,10,11,1, 11.9,1,1, 2.062, 10509.635, 391.220, 52797.601 24/03/02,07:31:52,11,11,1, 11.9,1,1, 2.062, 10509.643, 391.200, 52797.585 24/03/02,07:31:52,12,11,1, 11.9,1,1, 2.062, 10509.640, 391.211, 52797.489 24/03/02,07:31:52,13,11,1, 11.9,1,1, 2.062, 10509.635, 391.188, 52797.480 24/03/02,07:31:52,14,11,1, 11.9,1,1, 2.062, 10509.637, 391.209, 52797.562 24/03/02,07:31:52,15,11,1, 11.9,1,1, 2.062, 10509.624, 391.177, 52797.530 24/03/02,07:31:52,16,11,1, 11.9,1,1, 2.062, 10509.629, 391.208, 52797.502 24/03/02,07:31:52,17,11,1, 11.9,1,1, 2.062, 10509.632, 391.196, 52797.586 24/03/02,07:31:52,18,11,1, 11.9,1,1, 2.062, 10509.641, 391.191, 52797.517 24/03/02,07:31:52,19,11,1, 11.9,1,1, 2.062, 10509.634, 391.178, 52797.540 24/03/02,07:31:53,00,10,1, 11.9,1,1, 2.062, 10509.628, 391.178, 52797.540 24/03/02,07:31:53,01,10,1, 11.9,1,1, 2.062, 10509.631, 391.181, 52797.517 24/03/02,07:31:53,02,10,1, 11.9,1,1, 2.062, 10509.633, 391.188, 52797.556 24/03/02,07:31:53,03,10,1, 11.9,1,1, 2.062, 10509.640, 391.173, 52797.511 24/03/02,07:31:53,04,10,1, 11.9,1,1, 2.062, 10509.617, 391.156, 52797.563 24/03/02,07:31:53,05,10,1, 11.9,1,1, 2.062, 10509.628, 391.181, 52797.572 24/03/02,07:31:53,06,10,1, 11.9,1,1, 2.062, 10509.655, 391.165, 52797.548 24/03/02,07:31:53,07,10,1, 11.9,1,1, 2.062, 10509.640, 391.180, 52797.519 24/03/02,07:31:53,08,10,1, 11.9,1,1, 2.062, 10509.615, 391.192, 52797.551 24/03/02,07:31:53,09,10,1, 11.9,1,1, 2.062, 10509.615, 391.185, 52797.527 24/03/02,07:31:53,10,10,1, 11.9,1,1, 2.062, 10509.647, 391.174, 52797.516 24/03/02,07:31:53,11,10,1, 11.9,1,1, 2.062, 10509.616, 391.180, 52797.543 24/03/02,07:31:53,12,10,1, 11.9,1,1, 2.062, 10509.613, 391.165, 52797.525 24/03/02,07:31:53,13,10,1, 11.9,1,1, 2.062, 10509.608, 391.180, 52797.505 24/03/02,07:31:53,14,10,1, 11.9,1,1, 2.062, 10509.623, 391.156, 52797.511 24/03/02,07:31:53,15,10,1, 11.9,1,1, 2.062, 10509.621, 391.183, 52797.507 24/03/02,07:31:53,16,10,1, 11.9,1,1, 2.062, 10509.635, 391.192, 52797.525 24/03/02,07:31:53,17,10,1, 11.9,1,1, 2.062, 10509.648, 391.183, 52797.545 24/03/02,07:31:53,18,10,1, 11.9,1,1, 2.062, 10509.633, 391.166, 52797.541 24/03/02,07:31:53,19,10,1, 11.9,1,1, 2.062, 10509.632, 391.182, 52797.542 24/03/02,07:31:54,00,11,1, 11.8,1,1, 2.062, 10509.628, 391.182, 52797.542 24/03/02,07:31:54,01,11,1, 11.8,1,1, 2.062, 10509.634, 391.188, 52797.516 24/03/02,07:31:54,02,11,1, 11.8,1,1, 2.062, 10509.626, 391.200, 52797.515 24/03/02,07:31:54,03,11,1, 11.8,1,1, 2.062, 10509.620, 391.181, 52797.530 24/03/02,07:31:54,04,11,1, 11.8,1,1, 2.062, 10509.638, 391.159, 52797.504 24/03/02,07:31:54,05,11,1, 11.8,1,1, 2.062, 10509.624, 391.170, 52797.512 24/03/02,07:31:54,06,11,1, 11.8,1,1, 2.062, 10509.604, 391.164, 52797.516 24/03/02,07:31:54,07,11,1, 11.8,1,1, 2.062, 10509.607, 391.153, 52797.502 24/03/02,07:31:54,08,11,1, 11.8,1,1, 2.062, 10509.618, 391.158, 52797.520 24/03/02,07:31:54,09,11,1, 11.8,1,1, 2.062, 10509.624, 391.195, 52797.538 24/03/02,07:31:54,10,11,1, 11.8,1,1, 2.062, 10509.623, 391.189, 52797.524 24/03/02,07:31:54,11,11,1, 11.8,1,1, 2.062, 10509.613, 391.184, 52797.531 24/03/02,07:31:54,12,11,1, 11.8,1,1, 2.062, 10509.608, 391.187, 52797.531 24/03/02,07:31:54,13,11,1, 11.8,1,1, 2.062, 10509.615, 391.149, 52797.518 24/03/02,07:31:54,14,11,1, 11.8,1,1, 2.062, 10509.618, 391.179, 52797.521 24/03/02,07:31:54,15,11,1, 11.8,1,1, 2.062, 10509.615, 391.171, 52797.486 24/03/02,07:31:54,16,11,1, 11.8,1,1, 2.062, 10509.609, 391.180, 52797.548 24/03/02,07:31:54,17,11,1, 11.8,1,1, 2.062, 10509.603, 391.150, 52797.513 24/03/02,07:31:54,18,11,1, 11.8,1,1, 2.062, 10509.616, 391.156, 52797.536 24/03/02,07:31:54,19,11,1, 11.8,1,1, 2.062, 10509.604, 391.174, 52797.558 24/03/02,07:31:55,00,11,1, 11.8,1,1, 2.061, 10509.603, 391.174, 52797.558 24/03/02,07:31:55,01,11,1, 11.8,1,1, 2.061, 10509.616, 391.176, 52797.505 24/03/02,07:31:55,02,11,1, 11.8,1,1, 2.061, 10509.618, 391.146, 52797.549 24/03/02,07:31:55,03,11,1, 11.8,1,1, 2.061, 10509.616, 391.147, 52797.542 24/03/02,07:31:55,04,11,1, 11.8,1,1, 2.061, 10509.621, 391.151, 52797.527 24/03/02,07:31:55,05,11,1, 11.8,1,1, 2.061, 10509.620, 391.147, 52797.508 24/03/02,07:31:55,06,11,1, 11.8,1,1, 2.061, 10509.592, 391.150, 52797.574 24/03/02,07:31:55,07,11,1, 11.8,1,1, 2.061, 10509.582, 391.156, 52797.528 24/03/02,07:31:55,08,11,1, 11.8,1,1, 2.061, 10509.601, 391.132, 52797.529 24/03/02,07:31:55,09,11,1, 11.8,1,1, 2.061, 10509.575, 391.137, 52797.536 24/03/02,07:31:55,10,11,1, 11.8,1,1, 2.061, 10509.596, 391.173, 52797.543 24/03/02,07:31:55,11,11,1, 11.8,1,1, 2.061, 10509.597, 391.155, 52797.482 24/03/02,07:31:55,12,11,1, 11.8,1,1, 2.061, 10509.621, 391.146, 52797.542 24/03/02,07:31:55,13,11,1, 11.8,1,1, 2.061, 10509.610, 391.145, 52797.514 24/03/02,07:31:55,14,11,1, 11.8,1,1, 2.061, 10509.567, 391.143, 52797.602 24/03/02,07:31:55,15,11,1, 11.8,1,1, 2.061, 10509.589, 391.122, 52797.469 24/03/02,07:31:55,16,11,1, 11.8,1,1, 2.061, 10509.628, 391.143, 52797.533 24/03/02,07:31:55,17,11,1, 11.8,1,1, 2.061, 10509.613, 391.143, 52797.530 24/03/02,07:31:55,18,11,1, 11.8,1,1, 2.061, 10509.602, 391.130, 52797.533 24/03/02,07:31:55,19,11,1, 11.8,1,1, 2.061, 10509.595, 391.156, 52797.534 24/03/02,07:31:56,00,11,1, 11.9,1,1, 2.063, 10509.595, 391.156, 52797.534 24/03/02,07:31:56,01,11,1, 11.9,1,1, 2.063, 10509.581, 391.126, 52797.480 24/03/02,07:31:56,02,11,1, 11.9,1,1, 2.063, 10509.589, 391.124, 52797.576 24/03/02,07:31:56,03,11,1, 11.9,1,1, 2.063, 10509.596, 391.137, 52797.536 24/03/02,07:31:56,04,11,1, 11.9,1,1, 2.063, 10509.593, 391.133, 52797.531 24/03/02,07:31:56,05,11,1, 11.9,1,1, 2.063, 10509.604, 391.150, 52797.542 24/03/02,07:31:56,06,11,1, 11.9,1,1, 2.063, 10509.592, 391.112, 52797.540 24/03/02,07:31:56,07,11,1, 11.9,1,1, 2.063, 10509.595, 391.149, 52797.576 24/03/02,07:31:56,08,11,1, 11.9,1,1, 2.063, 10509.559, 391.127, 52797.507 24/03/02,07:31:56,09,11,1, 11.9,1,1, 2.063, 10509.588, 391.162, 52797.541 24/03/02,07:31:56,10,11,1, 11.9,1,1, 2.063, 10509.564, 391.100, 52797.536 24/03/02,07:31:56,11,11,1, 11.9,1,1, 2.063, 10509.591, 391.148, 52797.568 24/03/02,07:31:56,12,11,1, 11.9,1,1, 2.063, 10509.613, 391.185, 52797.542 24/03/02,07:31:56,13,11,1, 11.9,1,1, 2.063, 10509.579, 391.145, 52797.582 24/03/02,07:31:56,14,11,1, 11.9,1,1, 2.063, 10509.597, 391.164, 52797.560 24/03/02,07:31:56,15,11,1, 11.9,1,1, 2.063, 10509.570, 391.100, 52797.504 24/03/02,07:31:56,16,11,1, 11.9,1,1, 2.063, 10509.594, 391.140, 52797.572 24/03/02,07:31:56,17,11,1, 11.9,1,1, 2.063, 10509.590, 391.120, 52797.551 24/03/02,07:31:56,18,11,1, 11.9,1,1, 2.063, 10509.571, 391.105, 52797.515 24/03/02,07:31:56,19,11,1, 11.9,1,1, 2.063, 10509.593, 391.117, 52797.527 24/03/02,07:31:57,00,11,1, 11.9,1,1, 2.061, 10509.586, 391.117, 52797.527 24/03/02,07:31:57,01,11,1, 11.9,1,1, 2.061, 10509.599, 391.133, 52797.511 24/03/02,07:31:57,02,11,1, 11.9,1,1, 2.061, 10509.574, 391.160, 52797.668 24/03/02,07:31:57,03,11,1, 11.9,1,1, 2.061, 10509.560, 391.174, 52797.688 24/03/02,07:31:57,04,11,1, 11.9,1,1, 2.061, 10509.582, 391.130, 52797.669 24/03/02,07:31:57,05,11,1, 11.9,1,1, 2.061, 10509.579, 391.132, 52797.659 24/03/02,07:31:57,06,11,1, 11.9,1,1, 2.061, 10509.573, 391.149, 52797.649 24/03/02,07:31:57,07,11,1, 11.9,1,1, 2.061, 10509.561, 391.141, 52797.664 24/03/02,07:31:57,08,11,1, 11.9,1,1, 2.061, 10509.583, 391.152, 52797.658 24/03/02,07:31:57,09,11,1, 11.9,1,1, 2.061, 10509.548, 391.141, 52797.663 24/03/02,07:31:57,10,11,1, 11.9,1,1, 2.061, 10509.580, 391.130, 52797.657 24/03/02,07:31:57,11,11,1, 11.9,1,1, 2.061, 10509.565, 391.126, 52797.653 24/03/02,07:31:57,12,11,1, 11.9,1,1, 2.061, 10509.569, 391.120, 52797.665 24/03/02,07:31:57,13,11,1, 11.9,1,1, 2.061, 10509.566, 391.130, 52797.653 24/03/02,07:31:57,14,11,1, 11.9,1,1, 2.061, 10509.578, 391.134, 52797.676 24/03/02,07:31:57,15,11,1, 11.9,1,1, 2.061, 10509.571, 391.121, 52797.700 24/03/02,07:31:57,16,11,1, 11.9,1,1, 2.061, 10509.583, 391.125, 52797.606 24/03/02,07:31:57,17,11,1, 11.9,1,1, 2.061, 10509.578, 391.133, 52797.641 24/03/02,07:31:57,18,11,1, 11.9,1,1, 2.061, 10509.548, 391.122, 52797.647 24/03/02,07:31:57,19,11,1, 11.9,1,1, 2.061, 10509.579, 391.130, 52797.678 24/03/02,07:31:58,00,11,1, 11.9,1,1, 2.061, 10509.578, 391.130, 52797.678 24/03/02,07:31:58,01,11,1, 11.9,1,1, 2.061, 10509.573, 391.125, 52797.679 24/03/02,07:31:58,02,11,1, 11.9,1,1, 2.061, 10509.564, 391.116, 52797.669 24/03/02,07:31:58,03,11,1, 11.9,1,1, 2.061, 10509.576, 391.133, 52797.632 24/03/02,07:31:58,04,11,1, 11.9,1,1, 2.061, 10509.566, 391.135, 52797.642 24/03/02,07:31:58,05,11,1, 11.9,1,1, 2.061, 10509.592, 391.142, 52797.650 24/03/02,07:31:58,06,11,1, 11.9,1,1, 2.061, 10509.542, 391.115, 52797.672 24/03/02,07:31:58,07,11,1, 11.9,1,1, 2.061, 10509.577, 391.115, 52797.648 24/03/02,07:31:58,08,11,1, 11.9,1,1, 2.061, 10509.578, 391.115, 52797.613 24/03/02,07:31:58,09,11,1, 11.9,1,1, 2.061, 10509.551, 391.134, 52797.656 24/03/02,07:31:58,10,11,1, 11.9,1,1, 2.061, 10509.552, 391.114, 52797.635 24/03/02,07:31:58,11,11,1, 11.9,1,1, 2.061, 10509.566, 391.128, 52797.680 24/03/02,07:31:58,12,11,1, 11.9,1,1, 2.061, 10509.555, 391.109, 52797.628 24/03/02,07:31:58,13,11,1, 11.9,1,1, 2.061, 10509.519, 391.131, 52797.721 24/03/02,07:31:58,14,11,1, 11.9,1,1, 2.061, 10509.541, 391.096, 52797.626 24/03/02,07:31:58,15,11,1, 11.9,1,1, 2.061, 10509.554, 391.106, 52797.658 24/03/02,07:31:58,16,11,1, 11.9,1,1, 2.061, 10509.538, 391.100, 52797.653 24/03/02,07:31:58,17,11,1, 11.9,1,1, 2.061, 10509.568, 391.124, 52797.659 24/03/02,07:31:58,18,11,1, 11.9,1,1, 2.061, 10509.549, 391.124, 52797.636 24/03/02,07:31:58,19,11,1, 11.9,1,1, 2.061, 10509.554, 391.095, 52797.658 24/03/02,07:31:59,00,11,1, 11.8,1,1, 2.061, 10509.553, 391.095, 52797.658 24/03/02,07:31:59,01,11,1, 11.8,1,1, 2.061, 10509.572, 391.095, 52797.656 24/03/02,07:31:59,02,11,1, 11.8,1,1, 2.061, 10509.544, 391.115, 52797.649 24/03/02,07:31:59,03,11,1, 11.8,1,1, 2.061, 10509.567, 391.114, 52797.624 24/03/02,07:31:59,04,11,1, 11.8,1,1, 2.061, 10509.555, 391.078, 52797.640 24/03/02,07:31:59,05,11,1, 11.8,1,1, 2.061, 10509.558, 391.068, 52797.456 24/03/02,07:31:59,06,11,1, 11.8,1,1, 2.061, 10509.514, 391.128, 52797.694 24/03/02,07:31:59,07,11,1, 11.8,1,1, 2.061, 10509.532, 391.093, 52797.692 24/03/02,07:31:59,08,11,1, 11.8,1,1, 2.061, 10509.547, 391.115, 52797.703 24/03/02,07:31:59,09,11,1, 11.8,1,1, 2.061, 10509.532, 391.088, 52797.685 24/03/02,07:31:59,10,11,1, 11.8,1,1, 2.061, 10509.537, 391.079, 52797.653 24/03/02,07:31:59,11,11,1, 11.8,1,1, 2.061, 10509.554, 391.102, 52797.641 24/03/02,07:31:59,12,11,1, 11.8,1,1, 2.061, 10509.535, 391.088, 52797.638 24/03/02,07:31:59,13,11,1, 11.8,1,1, 2.061, 10509.505, 391.097, 52797.642 24/03/02,07:31:59,14,11,1, 11.8,1,1, 2.061, 10509.545, 391.103, 52797.602 24/03/02,07:31:59,15,11,1, 11.8,1,1, 2.061, 10509.523, 391.098, 52797.623 24/03/02,07:31:59,16,11,1, 11.8,1,1, 2.061, 10509.526, 391.088, 52797.636 24/03/02,07:31:59,17,11,1, 11.8,1,1, 2.061, 10509.532, 391.088, 52797.614 24/03/02,07:31:59,18,11,1, 11.8,1,1, 2.061, 10509.510, 391.105, 52797.644 24/03/02,07:31:59,19,11,1, 11.8,1,1, 2.061, 10509.521, 391.081, 52797.624 24/03/02,07:32:00,00,11,1, 11.9,1,1, 2.059, 10509.520, 391.081, 52797.624 24/03/02,07:32:00,01,11,1, 11.9,1,1, 2.059, 10509.581, 391.107, 52797.669 24/03/02,07:32:00,02,11,1, 11.9,1,1, 2.059, 10509.557, 391.050, 52797.450 24/03/02,07:32:00,03,11,1, 11.9,1,1, 2.059, 10509.542, 391.036, 52797.465 24/03/02,07:32:00,04,11,1, 11.9,1,1, 2.059, 10509.538, 391.032, 52797.477 24/03/02,07:32:00,05,11,1, 11.9,1,1, 2.059, 10509.512, 391.022, 52797.463 24/03/02,07:32:00,06,11,1, 11.9,1,1, 2.059, 10509.535, 391.040, 52797.479 24/03/02,07:32:00,07,11,1, 11.9,1,1, 2.059, 10509.504, 391.030, 52797.489 24/03/02,07:32:00,08,11,1, 11.9,1,1, 2.059, 10509.511, 391.040, 52797.465 24/03/02,07:32:00,09,11,1, 11.9,1,1, 2.059, 10509.552, 391.051, 52797.500 24/03/02,07:32:00,10,11,1, 11.9,1,1, 2.059, 10509.513, 391.036, 52797.493 24/03/02,07:32:00,11,11,1, 11.9,1,1, 2.059, 10509.530, 391.055, 52797.469 24/03/02,07:32:00,12,11,1, 11.9,1,1, 2.059, 10509.519, 391.022, 52797.474 24/03/02,07:32:00,13,11,1, 11.9,1,1, 2.059, 10509.531, 391.022, 52797.474 24/03/02,07:32:00,14,11,1, 11.9,1,1, 2.059, 10509.532, 391.040, 52797.465 24/03/02,07:32:00,15,11,1, 11.9,1,1, 2.059, 10509.508, 391.056, 52797.491 24/03/02,07:32:00,16,11,1, 11.9,1,1, 2.059, 10509.518, 391.034, 52797.456 24/03/02,07:32:00,17,11,1, 11.9,1,1, 2.059, 10509.535, 391.054, 52797.485 24/03/02,07:32:00,18,11,1, 11.9,1,1, 2.059, 10509.508, 391.030, 52797.437 24/03/02,07:32:00,19,11,1, 11.9,1,1, 2.059, 10509.507, 391.021, 52797.508 24/03/02,07:32:01,00,12,1, 12.0,1,1, 2.066, 10509.503, 391.021, 52797.508 24/03/02,07:32:01,01,12,1, 12.0,1,1, 2.066, 10509.534, 391.036, 52797.473 24/03/02,07:32:01,02,12,1, 12.0,1,1, 2.066, 10509.530, 391.025, 52797.497 24/03/02,07:32:01,03,12,1, 12.0,1,1, 2.066, 10509.531, 391.045, 52797.449 24/03/02,07:32:01,04,12,1, 12.0,1,1, 2.066, 10509.545, 391.009, 52797.467 24/03/02,07:32:01,05,12,1, 12.0,1,1, 2.066, 10509.520, 391.024, 52797.486 24/03/02,07:32:01,06,12,1, 12.0,1,1, 2.066, 10509.509, 390.995, 52797.439 24/03/02,07:32:01,07,12,1, 12.0,1,1, 2.066, 10509.527, 391.030, 52797.480 24/03/02,07:32:01,08,12,1, 12.0,1,1, 2.066, 10509.500, 391.026, 52797.494 24/03/02,07:32:01,09,12,1, 12.0,1,1, 2.066, 10509.530, 391.042, 52797.483 24/03/02,07:32:01,10,12,1, 12.0,1,1, 2.066, 10509.494, 391.007, 52797.469 24/03/02,07:32:01,11,12,1, 12.0,1,1, 2.066, 10509.511, 391.008, 52797.468 24/03/02,07:32:01,12,12,1, 12.0,1,1, 2.066, 10509.506, 391.010, 52797.497 24/03/02,07:32:01,13,12,1, 12.0,1,1, 2.066, 10509.496, 391.007, 52797.472 24/03/02,07:32:01,14,12,1, 12.0,1,1, 2.066, 10509.530, 391.023, 52797.475 24/03/02,07:32:01,15,12,1, 12.0,1,1, 2.066, 10509.530, 391.030, 52797.522 24/03/02,07:32:01,16,12,1, 12.0,1,1, 2.066, 10509.509, 391.013, 52797.451 24/03/02,07:32:01,17,12,1, 12.0,1,1, 2.066, 10509.510, 391.024, 52797.502 24/03/02,07:32:01,18,12,1, 12.0,1,1, 2.066, 10509.485, 391.000, 52797.499 24/03/02,07:32:01,19,12,1, 12.0,1,1, 2.066, 10509.526, 391.002, 52797.477 24/03/02,07:32:02,00,11,1, 11.8,1,1, 2.061, 10509.520, 391.002, 52797.477 24/03/02,07:32:02,01,11,1, 11.8,1,1, 2.061, 10509.508, 390.987, 52797.470 24/03/02,07:32:02,02,11,1, 11.8,1,1, 2.061, 10509.502, 390.966, 52797.547 24/03/02,07:32:02,03,11,1, 11.8,1,1, 2.061, 10509.538, 391.003, 52797.502 24/03/02,07:32:02,04,11,1, 11.8,1,1, 2.061, 10509.525, 390.985, 52797.499 24/03/02,07:32:02,05,11,1, 11.8,1,1, 2.061, 10509.516, 390.999, 52797.541 24/03/02,07:32:02,06,11,1, 11.8,1,1, 2.061, 10509.498, 391.013, 52797.471 24/03/02,07:32:02,07,11,1, 11.8,1,1, 2.061, 10509.527, 391.019, 52797.510 24/03/02,07:32:02,08,11,1, 11.8,1,1, 2.061, 10509.526, 390.984, 52797.546 24/03/02,07:32:02,09,11,1, 11.8,1,1, 2.061, 10509.507, 391.005, 52797.499 24/03/02,07:32:02,10,11,1, 11.8,1,1, 2.061, 10509.512, 390.992, 52797.514 24/03/02,07:32:02,11,11,1, 11.8,1,1, 2.061, 10509.513, 390.986, 52797.429 24/03/02,07:32:02,12,11,1, 11.8,1,1, 2.061, 10509.506, 391.002, 52797.496 24/03/02,07:32:02,13,11,1, 11.8,1,1, 2.061, 10509.513, 390.989, 52797.494 24/03/02,07:32:02,14,11,1, 11.8,1,1, 2.061, 10509.492, 391.022, 52797.502 24/03/02,07:32:02,15,11,1, 11.8,1,1, 2.061, 10509.482, 390.993, 52797.508 24/03/02,07:32:02,16,11,1, 11.8,1,1, 2.061, 10509.510, 391.028, 52797.471 24/03/02,07:32:02,17,11,1, 11.8,1,1, 2.061, 10509.503, 390.983, 52797.477 24/03/02,07:32:02,18,11,1, 11.8,1,1, 2.061, 10509.492, 390.996, 52797.483 24/03/02,07:32:02,19,11,1, 11.8,1,1, 2.061, 10509.503, 391.003, 52797.491 24/03/02,07:32:03,00,11,1, 11.9,1,1, 2.064, 10509.503, 391.003, 52797.491 24/03/02,07:32:03,01,11,1, 11.9,1,1, 2.064, 10509.509, 390.989, 52797.503 24/03/02,07:32:03,02,11,1, 11.9,1,1, 2.064, 10509.499, 390.981, 52797.487 24/03/02,07:32:03,03,11,1, 11.9,1,1, 2.064, 10509.487, 390.971, 52797.467 24/03/02,07:32:03,04,11,1, 11.9,1,1, 2.064, 10509.502, 390.981, 52797.418 24/03/02,07:32:03,05,11,1, 11.9,1,1, 2.064, 10509.492, 390.994, 52797.481 24/03/02,07:32:03,06,11,1, 11.9,1,1, 2.064, 10509.467, 390.992, 52797.469 24/03/02,07:32:03,07,11,1, 11.9,1,1, 2.064, 10509.477, 391.018, 52797.501 24/03/02,07:32:03,08,11,1, 11.9,1,1, 2.064, 10509.468, 390.994, 52797.509 24/03/02,07:32:03,09,11,1, 11.9,1,1, 2.064, 10509.477, 390.963, 52797.423 24/03/02,07:32:03,10,11,1, 11.9,1,1, 2.064, 10509.484, 391.009, 52797.468 24/03/02,07:32:03,11,11,1, 11.9,1,1, 2.064, 10509.491, 390.975, 52797.462 24/03/02,07:32:03,12,11,1, 11.9,1,1, 2.064, 10509.489, 390.976, 52797.484 24/03/02,07:32:03,13,11,1, 11.9,1,1, 2.064, 10509.474, 390.988, 52797.453 24/03/02,07:32:03,14,11,1, 11.9,1,1, 2.064, 10509.495, 390.999, 52797.431 24/03/02,07:32:03,15,11,1, 11.9,1,1, 2.064, 10509.500, 390.973, 52797.472 24/03/02,07:32:03,16,11,1, 11.9,1,1, 2.064, 10509.474, 390.973, 52797.420 24/03/02,07:32:03,17,11,1, 11.9,1,1, 2.064, 10509.479, 390.973, 52797.487 24/03/02,07:32:03,18,11,1, 11.9,1,1, 2.064, 10509.475, 390.971, 52797.468 24/03/02,07:32:03,19,11,1, 11.9,1,1, 2.064, 10509.475, 390.955, 52797.440 24/03/02,07:32:04,00,11,1, 11.9,1,1, 2.064, 10509.470, 390.955, 52797.440 24/03/02,07:32:04,01,11,1, 11.9,1,1, 2.064, 10509.503, 390.943, 52797.434 24/03/02,07:32:04,02,11,1, 11.9,1,1, 2.064, 10509.482, 390.964, 52797.465 24/03/02,07:32:04,03,11,1, 11.9,1,1, 2.064, 10509.496, 390.951, 52797.466 24/03/02,07:32:04,04,11,1, 11.9,1,1, 2.064, 10509.470, 390.961, 52797.454 24/03/02,07:32:04,05,11,1, 11.9,1,1, 2.064, 10509.479, 390.968, 52797.467 24/03/02,07:32:04,06,11,1, 11.9,1,1, 2.064, 10509.478, 390.953, 52797.448 24/03/02,07:32:04,07,11,1, 11.9,1,1, 2.064, 10509.500, 390.966, 52797.477 24/03/02,07:32:04,08,11,1, 11.9,1,1, 2.064, 10509.488, 390.916, 52797.442 24/03/02,07:32:04,09,11,1, 11.9,1,1, 2.064, 10509.476, 390.978, 52797.446 24/03/02,07:32:04,10,11,1, 11.9,1,1, 2.064, 10509.458, 390.974, 52797.471 24/03/02,07:32:04,11,11,1, 11.9,1,1, 2.064, 10509.483, 390.964, 52797.441 24/03/02,07:32:04,12,11,1, 11.9,1,1, 2.064, 10509.493, 390.971, 52797.458 24/03/02,07:32:04,13,11,1, 11.9,1,1, 2.064, 10509.476, 390.952, 52797.474 24/03/02,07:32:04,14,11,1, 11.9,1,1, 2.064, 10509.464, 390.970, 52797.444 24/03/02,07:32:04,15,11,1, 11.9,1,1, 2.064, 10509.490, 390.952, 52797.477 24/03/02,07:32:04,16,11,1, 11.9,1,1, 2.064, 10509.469, 390.940, 52797.438 24/03/02,07:32:04,17,11,1, 11.9,1,1, 2.064, 10509.462, 390.954, 52797.440 24/03/02,07:32:04,18,11,1, 11.9,1,1, 2.064, 10509.477, 390.956, 52797.457 24/03/02,07:32:04,19,11,1, 11.9,1,1, 2.064, 10509.450, 390.915, 52797.434 24/03/02,07:32:05,00,12,1, 12.0,1,1, 2.060, 10509.444, 390.915, 52797.434 24/03/02,07:32:05,01,12,1, 12.0,1,1, 2.060, 10509.460, 390.942, 52797.410 24/03/02,07:32:05,02,12,1, 12.0,1,1, 2.060, 10509.495, 390.947, 52797.402 24/03/02,07:32:05,03,12,1, 12.0,1,1, 2.060, 10509.464, 390.965, 52797.524 24/03/02,07:32:05,04,12,1, 12.0,1,1, 2.060, 10509.466, 390.956, 52797.401 24/03/02,07:32:05,05,12,1, 12.0,1,1, 2.060, 10509.488, 390.950, 52797.480 24/03/02,07:32:05,06,12,1, 12.0,1,1, 2.060, 10509.460, 390.919, 52797.428 24/03/02,07:32:05,07,12,1, 12.0,1,1, 2.060, 10509.478, 390.965, 52797.511 24/03/02,07:32:05,08,12,1, 12.0,1,1, 2.060, 10509.455, 390.937, 52797.470 24/03/02,07:32:05,09,12,1, 12.0,1,1, 2.060, 10509.461, 390.945, 52797.412 24/03/02,07:32:05,10,12,1, 12.0,1,1, 2.060, 10509.445, 390.943, 52797.460 24/03/02,07:32:05,11,12,1, 12.0,1,1, 2.060, 10509.432, 390.912, 52797.440 24/03/02,07:32:05,12,12,1, 12.0,1,1, 2.060, 10509.463, 390.932, 52797.456 24/03/02,07:32:05,13,12,1, 12.0,1,1, 2.060, 10509.471, 390.930, 52797.425 24/03/02,07:32:05,14,12,1, 12.0,1,1, 2.060, 10509.448, 390.916, 52797.433 24/03/02,07:32:05,15,12,1, 12.0,1,1, 2.060, 10509.448, 390.903, 52797.400 24/03/02,07:32:05,16,12,1, 12.0,1,1, 2.060, 10509.450, 390.918, 52797.466 24/03/02,07:32:05,17,12,1, 12.0,1,1, 2.060, 10509.451, 390.907, 52797.404 24/03/02,07:32:05,18,12,1, 12.0,1,1, 2.060, 10509.444, 390.928, 52797.458 24/03/02,07:32:05,19,12,1, 12.0,1,1, 2.060, 10509.448, 390.924, 52797.452 24/03/02,07:32:06,00,12,1, 11.9,1,1, 2.061, 10509.444, 390.924, 52797.452 24/03/02,07:32:06,01,12,1, 11.9,1,1, 2.061, 10509.422, 390.919, 52797.472 24/03/02,07:32:06,02,12,1, 11.9,1,1, 2.061, 10509.456, 390.920, 52797.400 24/03/02,07:32:06,03,12,1, 11.9,1,1, 2.061, 10509.449, 390.880, 52797.398 24/03/02,07:32:06,04,12,1, 11.9,1,1, 2.061, 10509.412, 390.921, 52797.497 24/03/02,07:32:06,05,12,1, 11.9,1,1, 2.061, 10509.449, 390.913, 52797.419 24/03/02,07:32:06,06,12,1, 11.9,1,1, 2.061, 10509.439, 390.912, 52797.508 24/03/02,07:32:06,07,12,1, 11.9,1,1, 2.061, 10509.442, 390.940, 52797.483 24/03/02,07:32:06,08,12,1, 11.9,1,1, 2.061, 10509.436, 390.950, 52797.464 24/03/02,07:32:06,09,12,1, 11.9,1,1, 2.061, 10509.446, 390.917, 52797.373 24/03/02,07:32:06,10,12,1, 11.9,1,1, 2.061, 10509.459, 390.925, 52797.456 24/03/02,07:32:06,11,12,1, 11.9,1,1, 2.061, 10509.449, 390.896, 52797.431 24/03/02,07:32:06,12,12,1, 11.9,1,1, 2.061, 10509.420, 390.892, 52797.428 24/03/02,07:32:06,13,12,1, 11.9,1,1, 2.061, 10509.436, 390.901, 52797.452 24/03/02,07:32:06,14,12,1, 11.9,1,1, 2.061, 10509.440, 390.908, 52797.388 24/03/02,07:32:06,15,12,1, 11.9,1,1, 2.061, 10509.451, 390.924, 52797.481 24/03/02,07:32:06,16,12,1, 11.9,1,1, 2.061, 10509.415, 390.886, 52797.444 24/03/02,07:32:06,17,12,1, 11.9,1,1, 2.061, 10509.426, 390.915, 52797.367 24/03/02,07:32:06,18,12,1, 11.9,1,1, 2.061, 10509.450, 390.913, 52797.519 24/03/02,07:32:06,19,12,1, 11.9,1,1, 2.061, 10509.405, 390.899, 52797.348 24/03/02,07:32:07,00,12,1, 11.8,1,1, 2.060, 10509.403, 390.899, 52797.348 24/03/02,07:32:07,01,12,1, 11.8,1,1, 2.060, 10509.443, 390.876, 52797.481 24/03/02,07:32:07,02,12,1, 11.8,1,1, 2.060, 10509.415, 390.900, 52797.437 24/03/02,07:32:07,03,12,1, 11.8,1,1, 2.060, 10509.432, 390.887, 52797.422 24/03/02,07:32:07,04,12,1, 11.8,1,1, 2.060, 10509.420, 390.888, 52797.482 24/03/02,07:32:07,05,12,1, 11.8,1,1, 2.060, 10509.448, 390.892, 52797.409 24/03/02,07:32:07,06,12,1, 11.8,1,1, 2.060, 10509.417, 390.907, 52797.471 24/03/02,07:32:07,07,12,1, 11.8,1,1, 2.060, 10509.428, 390.894, 52797.406 24/03/02,07:32:07,08,12,1, 11.8,1,1, 2.060, 10509.414, 390.882, 52797.439 24/03/02,07:32:07,09,12,1, 11.8,1,1, 2.060, 10509.407, 390.884, 52797.429 24/03/02,07:32:07,10,12,1, 11.8,1,1, 2.060, 10509.422, 390.867, 52797.383 24/03/02,07:32:07,11,12,1, 11.8,1,1, 2.060, 10509.412, 390.879, 52797.410 24/03/02,07:32:07,12,12,1, 11.8,1,1, 2.060, 10509.418, 390.883, 52797.456 24/03/02,07:32:07,13,12,1, 11.8,1,1, 2.060, 10509.430, 390.895, 52797.442 24/03/02,07:32:07,14,12,1, 11.8,1,1, 2.060, 10509.413, 390.854, 52797.245 24/03/02,07:32:07,15,12,1, 11.8,1,1, 2.060, 10509.400, 390.854, 52797.504 24/03/02,07:32:07,16,12,1, 11.8,1,1, 2.060, 10509.402, 390.876, 52797.474 24/03/02,07:32:07,17,12,1, 11.8,1,1, 2.060, 10509.398, 390.876, 52797.433 24/03/02,07:32:07,18,12,1, 11.8,1,1, 2.060, 10509.407, 390.886, 52797.402 24/03/02,07:32:07,19,12,1, 11.8,1,1, 2.060, 10509.425, 390.879, 52797.419 24/03/02,07:32:08,00,12,1, 11.9,1,1, 2.063, 10509.419, 390.879, 52797.419 24/03/02,07:32:08,01,12,1, 11.9,1,1, 2.063, 10509.415, 390.854, 52797.416 24/03/02,07:32:08,02,12,1, 11.9,1,1, 2.063, 10509.429, 390.882, 52797.466 24/03/02,07:32:08,03,12,1, 11.9,1,1, 2.063, 10509.401, 390.893, 52797.456 24/03/02,07:32:08,04,12,1, 11.9,1,1, 2.063, 10509.377, 390.855, 52797.443 24/03/02,07:32:08,05,12,1, 11.9,1,1, 2.063, 10509.408, 390.897, 52797.452 24/03/02,07:32:08,06,12,1, 11.9,1,1, 2.063, 10509.376, 390.849, 52797.399 24/03/02,07:32:08,07,12,1, 11.9,1,1, 2.063, 10509.378, 390.910, 52797.387 24/03/02,07:32:08,08,12,1, 11.9,1,1, 2.063, 10509.381, 390.888, 52797.459 24/03/02,07:32:08,09,12,1, 11.9,1,1, 2.063, 10509.384, 390.870, 52797.457 24/03/02,07:32:08,10,12,1, 11.9,1,1, 2.063, 10509.355, 390.872, 52797.433 24/03/02,07:32:08,11,12,1, 11.9,1,1, 2.063, 10509.404, 390.887, 52797.480 24/03/02,07:32:08,12,12,1, 11.9,1,1, 2.063, 10509.410, 390.886, 52797.419 24/03/02,07:32:08,13,12,1, 11.9,1,1, 2.063, 10509.390, 390.896, 52797.434 24/03/02,07:32:08,14,12,1, 11.9,1,1, 2.063, 10509.389, 390.886, 52797.433 24/03/02,07:32:08,15,12,1, 11.9,1,1, 2.063, 10509.383, 390.852, 52797.411 24/03/02,07:32:08,16,12,1, 11.9,1,1, 2.063, 10509.393, 390.892, 52797.446 24/03/02,07:32:08,17,12,1, 11.9,1,1, 2.063, 10509.413, 390.903, 52797.430 24/03/02,07:32:08,18,12,1, 11.9,1,1, 2.063, 10509.394, 390.875, 52797.423 24/03/02,07:32:08,19,12,1, 11.9,1,1, 2.063, 10509.381, 390.882, 52797.460 24/03/02,07:32:09,00,12,1, 11.9,1,1, 2.061, 10509.378, 390.882, 52797.460 24/03/02,07:32:09,01,12,1, 11.9,1,1, 2.061, 10509.384, 390.894, 52797.418 24/03/02,07:32:09,02,12,1, 11.9,1,1, 2.061, 10509.410, 390.877, 52797.440 24/03/02,07:32:09,03,12,1, 11.9,1,1, 2.061, 10509.365, 390.876, 52797.379 24/03/02,07:32:09,04,12,1, 11.9,1,1, 2.061, 10509.382, 390.868, 52797.439 24/03/02,07:32:09,05,12,1, 11.9,1,1, 2.061, 10509.372, 390.881, 52797.473 24/03/02,07:32:09,06,12,1, 11.9,1,1, 2.061, 10509.363, 390.875, 52797.443 24/03/02,07:32:09,07,12,1, 11.9,1,1, 2.061, 10509.349, 390.841, 52797.419 24/03/02,07:32:09,08,12,1, 11.9,1,1, 2.061, 10509.352, 390.861, 52797.441 24/03/02,07:32:09,09,12,1, 11.9,1,1, 2.061, 10509.366, 390.884, 52797.491 24/03/02,07:32:09,10,12,1, 11.9,1,1, 2.061, 10509.393, 390.876, 52797.414 24/03/02,07:32:09,11,12,1, 11.9,1,1, 2.061, 10509.373, 390.862, 52797.420 24/03/02,07:32:09,12,12,1, 11.9,1,1, 2.061, 10509.384, 390.854, 52797.431 24/03/02,07:32:09,13,12,1, 11.9,1,1, 2.061, 10509.344, 390.866, 52797.457 24/03/02,07:32:09,14,12,1, 11.9,1,1, 2.061, 10509.354, 390.847, 52797.432 24/03/02,07:32:09,15,12,1, 11.9,1,1, 2.061, 10509.361, 390.841, 52797.403 24/03/02,07:32:09,16,12,1, 11.9,1,1, 2.061, 10509.375, 390.854, 52797.452 24/03/02,07:32:09,17,12,1, 11.9,1,1, 2.061, 10509.352, 390.855, 52797.402 24/03/02,07:32:09,18,12,1, 11.9,1,1, 2.061, 10509.370, 390.863, 52797.431 24/03/02,07:32:09,19,12,1, 11.9,1,1, 2.061, 10509.362, 390.860, 52797.429 24/03/02,07:32:10,00,12,1, 11.9,1,1, 2.063, 10509.361, 390.860, 52797.429 24/03/02,07:32:10,01,12,1, 11.9,1,1, 2.063, 10509.357, 390.854, 52797.405 24/03/02,07:32:10,02,12,1, 11.9,1,1, 2.063, 10509.355, 390.862, 52797.422 24/03/02,07:32:10,03,12,1, 11.9,1,1, 2.063, 10509.361, 390.862, 52797.404 24/03/02,07:32:10,04,12,1, 11.9,1,1, 2.063, 10509.365, 390.866, 52797.463 24/03/02,07:32:10,05,12,1, 11.9,1,1, 2.063, 10509.357, 390.854, 52797.385 24/03/02,07:32:10,06,12,1, 11.9,1,1, 2.063, 10509.346, 390.844, 52797.407 24/03/02,07:32:10,07,12,1, 11.9,1,1, 2.063, 10509.349, 390.864, 52797.433 24/03/02,07:32:10,08,12,1, 11.9,1,1, 2.063, 10509.366, 390.861, 52797.416 24/03/02,07:32:10,09,12,1, 11.9,1,1, 2.063, 10509.351, 390.853, 52797.404 24/03/02,07:32:10,10,12,1, 11.9,1,1, 2.063, 10509.356, 390.860, 52797.418 24/03/02,07:32:10,11,12,1, 11.9,1,1, 2.063, 10509.364, 390.829, 52797.432 24/03/02,07:32:10,12,12,1, 11.9,1,1, 2.063, 10509.354, 390.828, 52797.426 24/03/02,07:32:10,13,12,1, 11.9,1,1, 2.063, 10509.341, 390.819, 52797.431 24/03/02,07:32:10,14,12,1, 11.9,1,1, 2.063, 10509.336, 390.866, 52797.463 24/03/02,07:32:10,15,12,1, 11.9,1,1, 2.063, 10509.354, 390.855, 52797.455 24/03/02,07:32:10,16,12,1, 11.9,1,1, 2.063, 10509.338, 390.854, 52797.439 24/03/02,07:32:10,17,12,1, 11.9,1,1, 2.063, 10509.334, 390.825, 52797.448 24/03/02,07:32:10,18,12,1, 11.9,1,1, 2.063, 10509.339, 390.849, 52797.457 24/03/02,07:32:10,19,12,1, 11.9,1,1, 2.063, 10509.341, 390.854, 52797.455 24/03/02,07:32:11,00,12,1, 11.8,1,1, 2.062, 10509.336, 390.854, 52797.455 24/03/02,07:32:11,01,12,1, 11.8,1,1, 2.062, 10509.353, 390.863, 52797.483 24/03/02,07:32:11,02,12,1, 11.8,1,1, 2.062, 10509.323, 390.833, 52797.433 24/03/02,07:32:11,03,12,1, 11.8,1,1, 2.062, 10509.322, 390.842, 52797.421 24/03/02,07:32:11,04,12,1, 11.8,1,1, 2.062, 10509.340, 390.843, 52797.428 24/03/02,07:32:11,05,12,1, 11.8,1,1, 2.062, 10509.311, 390.825, 52797.458 24/03/02,07:32:11,06,12,1, 11.8,1,1, 2.062, 10509.327, 390.838, 52797.474 24/03/02,07:32:11,07,12,1, 11.8,1,1, 2.062, 10509.333, 390.847, 52797.460 24/03/02,07:32:11,08,12,1, 11.8,1,1, 2.062, 10509.301, 390.851, 52797.456 24/03/02,07:32:11,09,12,1, 11.8,1,1, 2.062, 10509.316, 390.827, 52797.439 24/03/02,07:32:11,10,12,1, 11.8,1,1, 2.062, 10509.325, 390.815, 52797.418 24/03/02,07:32:11,11,12,1, 11.8,1,1, 2.062, 10509.317, 390.832, 52797.423 24/03/02,07:32:11,12,12,1, 11.8,1,1, 2.062, 10509.329, 390.804, 52797.472 24/03/02,07:32:11,13,12,1, 11.8,1,1, 2.062, 10509.330, 390.852, 52797.488 24/03/02,07:32:11,14,12,1, 11.8,1,1, 2.062, 10509.303, 390.846, 52797.457 24/03/02,07:32:11,15,12,1, 11.8,1,1, 2.062, 10509.318, 390.833, 52797.452 24/03/02,07:32:11,16,12,1, 11.8,1,1, 2.062, 10509.302, 390.807, 52797.399 24/03/02,07:32:11,17,12,1, 11.8,1,1, 2.062, 10509.338, 390.840, 52797.485 24/03/02,07:32:11,18,12,1, 11.8,1,1, 2.062, 10509.323, 390.847, 52797.428 24/03/02,07:32:11,19,12,1, 11.8,1,1, 2.062, 10509.312, 390.816, 52797.441 24/03/02,07:32:12,00,12,1, 11.9,1,1, 2.060, 10509.311, 390.816, 52797.441 24/03/02,07:32:12,01,12,1, 11.9,1,1, 2.060, 10509.294, 390.810, 52797.427 24/03/02,07:32:12,02,12,1, 11.9,1,1, 2.060, 10509.305, 390.799, 52797.443 24/03/02,07:32:12,03,12,1, 11.9,1,1, 2.060, 10509.286, 390.799, 52797.418 24/03/02,07:32:12,04,12,1, 11.9,1,1, 2.060, 10509.275, 390.817, 52797.406 24/03/02,07:32:12,05,12,1, 11.9,1,1, 2.060, 10509.283, 390.830, 52797.406 24/03/02,07:32:12,06,12,1, 11.9,1,1, 2.060, 10509.302, 390.829, 52797.412 24/03/02,07:32:12,07,12,1, 11.9,1,1, 2.060, 10509.278, 390.793, 52797.402 24/03/02,07:32:12,08,12,1, 11.9,1,1, 2.060, 10509.299, 390.813, 52797.461 24/03/02,07:32:12,09,12,1, 11.9,1,1, 2.060, 10509.289, 390.782, 52797.395 24/03/02,07:32:12,10,12,1, 11.9,1,1, 2.060, 10509.271, 390.823, 52797.387 24/03/02,07:32:12,11,12,1, 11.9,1,1, 2.060, 10509.286, 390.821, 52797.398 24/03/02,07:32:12,12,12,1, 11.9,1,1, 2.060, 10509.289, 390.813, 52797.398 24/03/02,07:32:12,13,12,1, 11.9,1,1, 2.060, 10509.273, 390.819, 52797.548 24/03/02,07:32:12,14,12,1, 11.9,1,1, 2.060, 10509.289, 390.830, 52797.461 24/03/02,07:32:12,15,12,1, 11.9,1,1, 2.060, 10509.258, 390.802, 52797.411 24/03/02,07:32:12,16,12,1, 11.9,1,1, 2.060, 10509.275, 390.810, 52797.462 24/03/02,07:32:12,17,12,1, 11.9,1,1, 2.060, 10509.292, 390.785, 52797.379 24/03/02,07:32:12,18,12,1, 11.9,1,1, 2.060, 10509.264, 390.783, 52797.421 24/03/02,07:32:12,19,12,1, 11.9,1,1, 2.060, 10509.295, 390.814, 52797.475 24/03/02,07:32:13,00,11,1, 12.0,1,1, 2.060, 10509.294, 390.814, 52797.475 24/03/02,07:32:13,01,11,1, 12.0,1,1, 2.060, 10509.297, 390.791, 52797.420 24/03/02,07:32:13,02,11,1, 12.0,1,1, 2.060, 10509.266, 390.776, 52797.416 24/03/02,07:32:13,03,11,1, 12.0,1,1, 2.060, 10509.281, 390.799, 52797.415 24/03/02,07:32:13,04,11,1, 12.0,1,1, 2.060, 10509.292, 390.785, 52797.408 24/03/02,07:32:13,05,11,1, 12.0,1,1, 2.060, 10509.260, 390.793, 52797.318 24/03/02,07:32:13,06,11,1, 12.0,1,1, 2.060, 10509.275, 390.821, 52797.366 24/03/02,07:32:13,07,11,1, 12.0,1,1, 2.060, 10509.256, 390.812, 52797.418 24/03/02,07:32:13,08,11,1, 12.0,1,1, 2.060, 10509.281, 390.808, 52797.352 24/03/02,07:32:13,09,11,1, 12.0,1,1, 2.060, 10509.271, 390.781, 52797.362 24/03/02,07:32:13,10,11,1, 12.0,1,1, 2.060, 10509.272, 390.820, 52797.451 24/03/02,07:32:13,11,11,1, 12.0,1,1, 2.060, 10509.261, 390.801, 52797.376 24/03/02,07:32:13,12,11,1, 12.0,1,1, 2.060, 10509.283, 390.789, 52797.373 24/03/02,07:32:13,13,11,1, 12.0,1,1, 2.060, 10509.245, 390.791, 52797.406 24/03/02,07:32:13,14,11,1, 12.0,1,1, 2.060, 10509.261, 390.794, 52797.353 24/03/02,07:32:13,15,11,1, 12.0,1,1, 2.060, 10509.257, 390.793, 52797.358 24/03/02,07:32:13,16,11,1, 12.0,1,1, 2.060, 10509.275, 390.829, 52797.428 24/03/02,07:32:13,17,11,1, 12.0,1,1, 2.060, 10509.296, 390.806, 52797.426 24/03/02,07:32:13,18,11,1, 12.0,1,1, 2.060, 10509.264, 390.756, 52797.375 24/03/02,07:32:13,19,11,1, 12.0,1,1, 2.060, 10509.242, 390.764, 52797.411 24/03/02,07:32:14,00,11,1, 11.9,1,1, 2.058, 10509.236, 390.764, 52797.411 24/03/02,07:32:14,01,11,1, 11.9,1,1, 2.058, 10509.250, 390.782, 52797.408 24/03/02,07:32:14,02,11,1, 11.9,1,1, 2.058, 10509.247, 390.813, 52797.465 24/03/02,07:32:14,03,11,1, 11.9,1,1, 2.058, 10509.261, 390.790, 52797.399 24/03/02,07:32:14,04,11,1, 11.9,1,1, 2.058, 10509.254, 390.791, 52797.388 24/03/02,07:32:14,05,11,1, 11.9,1,1, 2.058, 10509.257, 390.795, 52797.383 24/03/02,07:32:14,06,11,1, 11.9,1,1, 2.058, 10509.222, 390.800, 52797.433 24/03/02,07:32:14,07,11,1, 11.9,1,1, 2.058, 10509.257, 390.808, 52797.466 24/03/02,07:32:14,08,11,1, 11.9,1,1, 2.058, 10509.223, 390.782, 52797.384 24/03/02,07:32:14,09,11,1, 11.9,1,1, 2.058, 10509.261, 390.819, 52797.386 24/03/02,07:32:14,10,11,1, 11.9,1,1, 2.058, 10509.228, 390.793, 52797.461 24/03/02,07:32:14,11,11,1, 11.9,1,1, 2.058, 10509.248, 390.794, 52797.468 24/03/02,07:32:14,12,11,1, 11.9,1,1, 2.058, 10509.223, 390.809, 52797.435 24/03/02,07:32:14,13,11,1, 11.9,1,1, 2.058, 10509.234, 390.820, 52797.439 24/03/02,07:32:14,14,11,1, 11.9,1,1, 2.058, 10509.229, 390.800, 52797.439 24/03/02,07:32:14,15,11,1, 11.9,1,1, 2.058, 10509.243, 390.779, 52797.360 24/03/02,07:32:14,16,11,1, 11.9,1,1, 2.058, 10509.236, 390.787, 52797.381 24/03/02,07:32:14,17,11,1, 11.9,1,1, 2.058, 10509.236, 390.766, 52797.428 24/03/02,07:32:14,18,11,1, 11.9,1,1, 2.058, 10509.226, 390.774, 52797.404 24/03/02,07:32:14,19,11,1, 11.9,1,1, 2.058, 10509.215, 390.788, 52797.410 24/03/02,07:32:15,00,11,1, 11.9,1,1, 2.063, 10509.211, 390.788, 52797.410 24/03/02,07:32:15,01,11,1, 11.9,1,1, 2.063, 10509.233, 390.797, 52797.392 24/03/02,07:32:15,02,11,1, 11.9,1,1, 2.063, 10509.217, 390.750, 52797.417 24/03/02,07:32:15,03,11,1, 11.9,1,1, 2.063, 10509.202, 390.786, 52797.432 24/03/02,07:32:15,04,11,1, 11.9,1,1, 2.063, 10509.234, 390.751, 52797.390 24/03/02,07:32:15,05,11,1, 11.9,1,1, 2.063, 10509.232, 390.791, 52797.421 24/03/02,07:32:15,06,11,1, 11.9,1,1, 2.063, 10509.238, 390.793, 52797.359 24/03/02,07:32:15,07,11,1, 11.9,1,1, 2.063, 10509.223, 390.772, 52797.383 24/03/02,07:32:15,08,11,1, 11.9,1,1, 2.063, 10509.240, 390.780, 52797.386 24/03/02,07:32:15,09,11,1, 11.9,1,1, 2.063, 10509.227, 390.773, 52797.356 24/03/02,07:32:15,10,11,1, 11.9,1,1, 2.063, 10509.197, 390.776, 52797.389 24/03/02,07:32:15,11,11,1, 11.9,1,1, 2.063, 10509.205, 390.774, 52797.383 24/03/02,07:32:15,12,11,1, 11.9,1,1, 2.063, 10509.226, 390.774, 52797.392 24/03/02,07:32:15,13,11,1, 11.9,1,1, 2.063, 10509.215, 390.780, 52797.412 24/03/02,07:32:15,14,11,1, 11.9,1,1, 2.063, 10509.195, 390.776, 52797.352 24/03/02,07:32:15,15,11,1, 11.9,1,1, 2.063, 10509.217, 390.762, 52797.362 24/03/02,07:32:15,16,11,1, 11.9,1,1, 2.063, 10509.228, 390.800, 52797.396 24/03/02,07:32:15,17,11,1, 11.9,1,1, 2.063, 10509.200, 390.775, 52797.414 24/03/02,07:32:15,18,11,1, 11.9,1,1, 2.063, 10509.196, 390.775, 52797.432 24/03/02,07:32:15,19,11,1, 11.9,1,1, 2.063, 10509.209, 390.771, 52797.426 24/03/02,07:32:16,00,11,1, 11.9,1,1, 2.063, 10509.202, 390.771, 52797.426 24/03/02,07:32:16,01,11,1, 11.9,1,1, 2.063, 10509.204, 390.757, 52797.378 24/03/02,07:32:16,02,11,1, 11.9,1,1, 2.063, 10509.202, 390.783, 52797.418 24/03/02,07:32:16,03,11,1, 11.9,1,1, 2.063, 10509.182, 390.761, 52797.367 24/03/02,07:32:16,04,11,1, 11.9,1,1, 2.063, 10509.213, 390.780, 52797.342 24/03/02,07:32:16,05,11,1, 11.9,1,1, 2.063, 10509.181, 390.771, 52797.418 24/03/02,07:32:16,06,11,1, 11.9,1,1, 2.063, 10509.195, 390.761, 52797.352 24/03/02,07:32:16,07,11,1, 11.9,1,1, 2.063, 10509.196, 390.753, 52797.368 24/03/02,07:32:16,08,11,1, 11.9,1,1, 2.063, 10509.200, 390.756, 52797.405 24/03/02,07:32:16,09,11,1, 11.9,1,1, 2.063, 10509.192, 390.762, 52797.350 24/03/02,07:32:16,10,11,1, 11.9,1,1, 2.063, 10509.199, 390.744, 52797.397 24/03/02,07:32:16,11,11,1, 11.9,1,1, 2.063, 10509.218, 390.761, 52797.450 24/03/02,07:32:16,12,11,1, 11.9,1,1, 2.063, 10509.190, 390.758, 52797.300 24/03/02,07:32:16,13,11,1, 11.9,1,1, 2.063, 10509.173, 390.752, 52797.381 24/03/02,07:32:16,14,11,1, 11.9,1,1, 2.063, 10509.194, 390.763, 52797.373 24/03/02,07:32:16,15,11,1, 11.9,1,1, 2.063, 10509.184, 390.766, 52797.398 24/03/02,07:32:16,16,11,1, 11.9,1,1, 2.063, 10509.175, 390.765, 52797.349 24/03/02,07:32:16,17,11,1, 11.9,1,1, 2.063, 10509.175, 390.754, 52797.387 24/03/02,07:32:16,18,11,1, 11.9,1,1, 2.063, 10509.201, 390.746, 52797.378 24/03/02,07:32:16,19,11,1, 11.9,1,1, 2.063, 10509.188, 390.771, 52797.402 24/03/02,07:32:17,00,11,1, 11.9,1,1, 2.063, 10509.186, 390.771, 52797.402 24/03/02,07:32:17,01,11,1, 11.9,1,1, 2.063, 10509.191, 390.758, 52797.408 24/03/02,07:32:17,02,11,1, 11.9,1,1, 2.063, 10509.209, 390.780, 52797.450 24/03/02,07:32:17,03,11,1, 11.9,1,1, 2.063, 10509.185, 390.775, 52797.372 24/03/02,07:32:17,04,11,1, 11.9,1,1, 2.063, 10509.161, 390.772, 52797.418 24/03/02,07:32:17,05,11,1, 11.9,1,1, 2.063, 10509.161, 390.760, 52797.377 24/03/02,07:32:17,06,11,1, 11.9,1,1, 2.063, 10509.182, 390.751, 52797.360 24/03/02,07:32:17,07,11,1, 11.9,1,1, 2.063, 10509.182, 390.754, 52797.405 24/03/02,07:32:17,08,11,1, 11.9,1,1, 2.063, 10509.136, 390.751, 52797.402 24/03/02,07:32:17,09,11,1, 11.9,1,1, 2.063, 10509.181, 390.772, 52797.406 24/03/02,07:32:17,10,11,1, 11.9,1,1, 2.063, 10509.168, 390.767, 52797.396 24/03/02,07:32:17,11,11,1, 11.9,1,1, 2.063, 10509.144, 390.755, 52797.350 24/03/02,07:32:17,12,11,1, 11.9,1,1, 2.063, 10509.170, 390.747, 52797.366 24/03/02,07:32:17,13,11,1, 11.9,1,1, 2.063, 10509.155, 390.707, 52797.360 24/03/02,07:32:17,14,11,1, 11.9,1,1, 2.063, 10509.150, 390.753, 52797.430 24/03/02,07:32:17,15,11,1, 11.9,1,1, 2.063, 10509.175, 390.775, 52797.394 24/03/02,07:32:17,16,11,1, 11.9,1,1, 2.063, 10509.172, 390.730, 52797.396 24/03/02,07:32:17,17,11,1, 11.9,1,1, 2.063, 10509.160, 390.773, 52797.397 24/03/02,07:32:17,18,11,1, 11.9,1,1, 2.063, 10509.177, 390.748, 52797.377 24/03/02,07:32:17,19,11,1, 11.9,1,1, 2.063, 10509.148, 390.752, 52797.381 24/03/02,07:32:18,00,11,1, 12.0,1,1, 2.063, 10509.144, 390.752, 52797.381 24/03/02,07:32:18,01,11,1, 12.0,1,1, 2.063, 10509.170, 390.761, 52797.395 24/03/02,07:32:18,02,11,1, 12.0,1,1, 2.063, 10509.155, 390.758, 52797.381 24/03/02,07:32:18,03,11,1, 12.0,1,1, 2.063, 10509.145, 390.718, 52797.387 24/03/02,07:32:18,04,11,1, 12.0,1,1, 2.063, 10509.148, 390.750, 52797.404 24/03/02,07:32:18,05,11,1, 12.0,1,1, 2.063, 10509.148, 390.735, 52797.366 24/03/02,07:32:18,06,11,1, 12.0,1,1, 2.063, 10509.170, 390.743, 52797.372 24/03/02,07:32:18,07,11,1, 12.0,1,1, 2.063, 10509.177, 390.709, 52797.410 24/03/02,07:32:18,08,11,1, 12.0,1,1, 2.063, 10509.134, 390.726, 52797.387 24/03/02,07:32:18,09,11,1, 12.0,1,1, 2.063, 10509.105, 390.707, 52797.393 24/03/02,07:32:18,10,11,1, 12.0,1,1, 2.063, 10509.144, 390.728, 52797.446 24/03/02,07:32:18,11,11,1, 12.0,1,1, 2.063, 10509.127, 390.711, 52797.447 24/03/02,07:32:18,12,11,1, 12.0,1,1, 2.063, 10509.135, 390.727, 52797.351 24/03/02,07:32:18,13,11,1, 12.0,1,1, 2.063, 10509.140, 390.744, 52797.436 24/03/02,07:32:18,14,11,1, 12.0,1,1, 2.063, 10509.141, 390.736, 52797.402 24/03/02,07:32:18,15,11,1, 12.0,1,1, 2.063, 10509.114, 390.754, 52797.367 24/03/02,07:32:18,16,11,1, 12.0,1,1, 2.063, 10509.121, 390.731, 52797.402 24/03/02,07:32:18,17,11,1, 12.0,1,1, 2.063, 10509.123, 390.726, 52797.361 24/03/02,07:32:18,18,11,1, 12.0,1,1, 2.063, 10509.105, 390.769, 52797.350 24/03/02,07:32:18,19,11,1, 12.0,1,1, 2.063, 10509.131, 390.764, 52797.415 24/03/02,07:32:19,00,12,1, 11.9,1,1, 2.065, 10509.127, 390.764, 52797.415 24/03/02,07:32:19,01,12,1, 11.9,1,1, 2.065, 10509.136, 390.718, 52797.394 24/03/02,07:32:19,02,12,1, 11.9,1,1, 2.065, 10509.128, 390.748, 52797.396 24/03/02,07:32:19,03,12,1, 11.9,1,1, 2.065, 10509.132, 390.740, 52797.332 24/03/02,07:32:19,04,12,1, 11.9,1,1, 2.065, 10509.118, 390.732, 52797.388 24/03/02,07:32:19,05,12,1, 11.9,1,1, 2.065, 10509.107, 390.740, 52797.399 24/03/02,07:32:19,06,12,1, 11.9,1,1, 2.065, 10509.113, 390.743, 52797.414 24/03/02,07:32:19,07,12,1, 11.9,1,1, 2.065, 10509.106, 390.722, 52797.393 24/03/02,07:32:19,08,12,1, 11.9,1,1, 2.065, 10509.109, 390.721, 52797.202 24/03/02,07:32:19,09,12,1, 11.9,1,1, 2.065, 10509.099, 390.720, 52797.320 24/03/02,07:32:19,10,12,1, 11.9,1,1, 2.065, 10509.125, 390.724, 52797.288 24/03/02,07:32:19,11,12,1, 11.9,1,1, 2.065, 10509.130, 390.733, 52797.361 24/03/02,07:32:19,12,12,1, 11.9,1,1, 2.065, 10509.108, 390.720, 52797.367 24/03/02,07:32:19,13,12,1, 11.9,1,1, 2.065, 10509.098, 390.717, 52797.326 24/03/02,07:32:19,14,12,1, 11.9,1,1, 2.065, 10509.125, 390.724, 52797.360 24/03/02,07:32:19,15,12,1, 11.9,1,1, 2.065, 10509.111, 390.729, 52797.312 24/03/02,07:32:19,16,12,1, 11.9,1,1, 2.065, 10509.115, 390.737, 52797.383 24/03/02,07:32:19,17,12,1, 11.9,1,1, 2.065, 10509.098, 390.717, 52797.390 24/03/02,07:32:19,18,12,1, 11.9,1,1, 2.065, 10509.092, 390.715, 52797.370 24/03/02,07:32:19,19,12,1, 11.9,1,1, 2.065, 10509.114, 390.733, 52797.403 24/03/02,07:32:20,00,11,1, 11.9,1,1, 2.065, 10509.111, 390.733, 52797.403 24/03/02,07:32:20,01,11,1, 11.9,1,1, 2.065, 10509.105, 390.712, 52797.409 24/03/02,07:32:20,02,11,1, 11.9,1,1, 2.065, 10509.102, 390.721, 52797.300 24/03/02,07:32:20,03,11,1, 11.9,1,1, 2.065, 10509.118, 390.734, 52797.409 24/03/02,07:32:20,04,11,1, 11.9,1,1, 2.065, 10509.129, 390.727, 52797.412 24/03/02,07:32:20,05,11,1, 11.9,1,1, 2.065, 10509.082, 390.708, 52797.339 24/03/02,07:32:20,06,11,1, 11.9,1,1, 2.065, 10509.065, 390.721, 52797.412 24/03/02,07:32:20,07,11,1, 11.9,1,1, 2.065, 10509.095, 390.726, 52797.278 24/03/02,07:32:20,08,11,1, 11.9,1,1, 2.065, 10509.086, 390.701, 52797.335 24/03/02,07:32:20,09,11,1, 11.9,1,1, 2.065, 10509.105, 390.724, 52797.349 24/03/02,07:32:20,10,11,1, 11.9,1,1, 2.065, 10509.079, 390.729, 52797.330 24/03/02,07:32:20,11,11,1, 11.9,1,1, 2.065, 10509.094, 390.711, 52797.354 24/03/02,07:32:20,12,11,1, 11.9,1,1, 2.065, 10509.070, 390.722, 52797.412 24/03/02,07:32:20,13,11,1, 11.9,1,1, 2.065, 10509.087, 390.732, 52797.317 24/03/02,07:32:20,14,11,1, 11.9,1,1, 2.065, 10509.076, 390.710, 52797.349 24/03/02,07:32:20,15,11,1, 11.9,1,1, 2.065, 10509.071, 390.695, 52797.353 24/03/02,07:32:20,16,11,1, 11.9,1,1, 2.065, 10509.085, 390.720, 52797.406 24/03/02,07:32:20,17,11,1, 11.9,1,1, 2.065, 10509.082, 390.727, 52797.380 24/03/02,07:32:20,18,11,1, 11.9,1,1, 2.065, 10509.077, 390.702, 52797.362 24/03/02,07:32:20,19,11,1, 11.9,1,1, 2.065, 10509.057, 390.713, 52797.432 24/03/02,07:32:21,00,11,1, 12.0,1,1, 2.062, 10509.052, 390.713, 52797.432 24/03/02,07:32:21,01,11,1, 12.0,1,1, 2.062, 10509.077, 390.712, 52797.389 24/03/02,07:32:21,02,11,1, 12.0,1,1, 2.062, 10509.086, 390.694, 52797.432 24/03/02,07:32:21,03,11,1, 12.0,1,1, 2.062, 10509.084, 390.705, 52797.407 24/03/02,07:32:21,04,11,1, 12.0,1,1, 2.062, 10509.069, 390.722, 52797.439 24/03/02,07:32:21,05,11,1, 12.0,1,1, 2.062, 10509.064, 390.699, 52797.447 24/03/02,07:32:21,06,11,1, 12.0,1,1, 2.062, 10509.078, 390.674, 52797.382 24/03/02,07:32:21,07,11,1, 12.0,1,1, 2.062, 10509.076, 390.720, 52797.352 24/03/02,07:32:21,08,11,1, 12.0,1,1, 2.062, 10509.063, 390.713, 52797.372 24/03/02,07:32:21,09,11,1, 12.0,1,1, 2.062, 10509.077, 390.718, 52797.425 24/03/02,07:32:21,10,11,1, 12.0,1,1, 2.062, 10509.056, 390.678, 52797.087 24/03/02,07:32:21,11,11,1, 12.0,1,1, 2.062, 10509.018, 390.701, 52797.446 24/03/02,07:32:21,12,11,1, 12.0,1,1, 2.062, 10509.060, 390.700, 52797.438 24/03/02,07:32:21,13,11,1, 12.0,1,1, 2.062, 10509.025, 390.694, 52797.443 24/03/02,07:32:21,14,11,1, 12.0,1,1, 2.062, 10509.038, 390.702, 52797.391 24/03/02,07:32:21,15,11,1, 12.0,1,1, 2.062, 10509.045, 390.697, 52797.349 24/03/02,07:32:21,16,11,1, 12.0,1,1, 2.062, 10509.056, 390.707, 52797.381 24/03/02,07:32:21,17,11,1, 12.0,1,1, 2.062, 10509.045, 390.696, 52797.392 24/03/02,07:32:21,18,11,1, 12.0,1,1, 2.062, 10509.039, 390.729, 52797.286 24/03/02,07:32:21,19,11,1, 12.0,1,1, 2.062, 10509.046, 390.712, 52797.350 24/03/02,07:32:22,00,11,1, 11.9,1,1, 2.061, 10509.044, 390.712, 52797.350 24/03/02,07:32:22,01,11,1, 11.9,1,1, 2.061, 10509.044, 390.712, 52797.428 24/03/02,07:32:22,02,11,1, 11.9,1,1, 2.061, 10509.025, 390.669, 52797.349 24/03/02,07:32:22,03,11,1, 11.9,1,1, 2.061, 10509.028, 390.730, 52797.298 24/03/02,07:32:22,04,11,1, 11.9,1,1, 2.061, 10509.046, 390.707, 52797.387 24/03/02,07:32:22,05,11,1, 11.9,1,1, 2.061, 10509.026, 390.716, 52797.368 24/03/02,07:32:22,06,11,1, 11.9,1,1, 2.061, 10509.029, 390.703, 52797.336 24/03/02,07:32:22,07,11,1, 11.9,1,1, 2.061, 10509.045, 390.709, 52797.350 24/03/02,07:32:22,08,11,1, 11.9,1,1, 2.061, 10509.028, 390.681, 52797.302 24/03/02,07:32:22,09,11,1, 11.9,1,1, 2.061, 10508.995, 390.685, 52797.415 24/03/02,07:32:22,10,11,1, 11.9,1,1, 2.061, 10509.018, 390.683, 52797.297 24/03/02,07:32:22,11,11,1, 11.9,1,1, 2.061, 10509.017, 390.696, 52797.395 24/03/02,07:32:22,12,11,1, 11.9,1,1, 2.061, 10509.023, 390.686, 52797.368 24/03/02,07:32:22,13,11,1, 11.9,1,1, 2.061, 10509.009, 390.679, 52797.383 24/03/02,07:32:22,14,11,1, 11.9,1,1, 2.061, 10509.017, 390.712, 52797.414 24/03/02,07:32:22,15,11,1, 11.9,1,1, 2.061, 10509.042, 390.711, 52797.371 24/03/02,07:32:22,16,11,1, 11.9,1,1, 2.061, 10509.022, 390.693, 52797.359 24/03/02,07:32:22,17,11,1, 11.9,1,1, 2.061, 10509.019, 390.716, 52797.351 24/03/02,07:32:22,18,11,1, 11.9,1,1, 2.061, 10509.030, 390.690, 52797.328 24/03/02,07:32:22,19,11,1, 11.9,1,1, 2.061, 10509.002, 390.669, 52797.340 24/03/02,07:32:23,00,11,1, 11.9,1,1, 2.062, 10508.994, 390.669, 52797.340 24/03/02,07:32:23,01,11,1, 11.9,1,1, 2.062, 10509.009, 390.698, 52797.386 24/03/02,07:32:23,02,11,1, 11.9,1,1, 2.062, 10509.030, 390.670, 52797.418 24/03/02,07:32:23,03,11,1, 11.9,1,1, 2.062, 10509.031, 390.673, 52797.342 24/03/02,07:32:23,04,11,1, 11.9,1,1, 2.062, 10509.001, 390.668, 52797.432 24/03/02,07:32:23,05,11,1, 11.9,1,1, 2.062, 10509.007, 390.679, 52797.306 24/03/02,07:32:23,06,11,1, 11.9,1,1, 2.062, 10509.001, 390.696, 52797.274 24/03/02,07:32:23,07,11,1, 11.9,1,1, 2.062, 10509.045, 390.685, 52797.355 24/03/02,07:32:23,08,11,1, 11.9,1,1, 2.062, 10509.006, 390.666, 52797.310 24/03/02,07:32:23,09,11,1, 11.9,1,1, 2.062, 10509.005, 390.661, 52797.352 24/03/02,07:32:23,10,11,1, 11.9,1,1, 2.062, 10509.009, 390.658, 52797.365 24/03/02,07:32:23,11,11,1, 11.9,1,1, 2.062, 10508.990, 390.649, 52797.365 24/03/02,07:32:23,12,11,1, 11.9,1,1, 2.062, 10508.991, 390.688, 52797.404 24/03/02,07:32:23,13,11,1, 11.9,1,1, 2.062, 10509.008, 390.691, 52797.308 24/03/02,07:32:23,14,11,1, 11.9,1,1, 2.062, 10509.010, 390.649, 52797.408 24/03/02,07:32:23,15,11,1, 11.9,1,1, 2.062, 10509.025, 390.657, 52797.317 24/03/02,07:32:23,16,11,1, 11.9,1,1, 2.062, 10508.995, 390.653, 52797.333 24/03/02,07:32:23,17,11,1, 11.9,1,1, 2.062, 10508.981, 390.674, 52797.392 24/03/02,07:32:23,18,11,1, 11.9,1,1, 2.062, 10508.995, 390.671, 52797.433 24/03/02,07:32:23,19,11,1, 11.9,1,1, 2.062, 10508.969, 390.656, 52797.357 24/03/02,07:32:24,00,11,1, 11.8,1,1, 2.059, 10508.969, 390.656, 52797.357 24/03/02,07:32:24,01,11,1, 11.8,1,1, 2.059, 10508.983, 390.644, 52797.260 24/03/02,07:32:24,02,11,1, 11.8,1,1, 2.059, 10508.972, 390.652, 52797.400 24/03/02,07:32:24,03,11,1, 11.8,1,1, 2.059, 10508.987, 390.627, 52797.297 24/03/02,07:32:24,04,11,1, 11.8,1,1, 2.059, 10508.958, 390.641, 52797.288 24/03/02,07:32:24,05,11,1, 11.8,1,1, 2.059, 10508.980, 390.660, 52797.393 24/03/02,07:32:24,06,11,1, 11.8,1,1, 2.059, 10509.000, 390.659, 52797.416 24/03/02,07:32:24,07,11,1, 11.8,1,1, 2.059, 10508.970, 390.668, 52797.416 24/03/02,07:32:24,08,11,1, 11.8,1,1, 2.059, 10508.991, 390.652, 52797.342 24/03/02,07:32:24,09,11,1, 11.8,1,1, 2.059, 10508.958, 390.631, 52797.291 24/03/02,07:32:24,10,11,1, 11.8,1,1, 2.059, 10508.966, 390.654, 52797.299 24/03/02,07:32:24,11,11,1, 11.8,1,1, 2.059, 10508.970, 390.653, 52797.368 24/03/02,07:32:24,12,11,1, 11.8,1,1, 2.059, 10508.978, 390.625, 52797.356 24/03/02,07:32:24,13,11,1, 11.8,1,1, 2.059, 10508.990, 390.645, 52797.371 24/03/02,07:32:24,14,11,1, 11.8,1,1, 2.059, 10508.975, 390.634, 52797.359 24/03/02,07:32:24,15,11,1, 11.8,1,1, 2.059, 10508.944, 390.627, 52797.310 24/03/02,07:32:24,16,11,1, 11.8,1,1, 2.059, 10508.977, 390.634, 52797.394 24/03/02,07:32:24,17,11,1, 11.8,1,1, 2.059, 10508.997, 390.636, 52797.375 24/03/02,07:32:24,18,11,1, 11.8,1,1, 2.059, 10508.968, 390.643, 52797.349 24/03/02,07:32:24,19,11,1, 11.8,1,1, 2.059, 10508.971, 390.635, 52797.334 24/03/02,07:32:25,00,11,1, 11.9,1,1, 2.063, 10508.969, 390.635, 52797.334 24/03/02,07:32:25,01,11,1, 11.9,1,1, 2.063, 10508.993, 390.625, 52797.315 24/03/02,07:32:25,02,11,1, 11.9,1,1, 2.063, 10508.952, 390.646, 52797.361 24/03/02,07:32:25,03,11,1, 11.9,1,1, 2.063, 10508.996, 390.662, 52797.400 24/03/02,07:32:25,04,11,1, 11.9,1,1, 2.063, 10508.976, 390.646, 52797.368 24/03/02,07:32:25,05,11,1, 11.9,1,1, 2.063, 10508.956, 390.645, 52797.347 24/03/02,07:32:25,06,11,1, 11.9,1,1, 2.063, 10508.933, 390.649, 52797.396 24/03/02,07:32:25,07,11,1, 11.9,1,1, 2.063, 10508.967, 390.646, 52797.409 24/03/02,07:32:25,08,11,1, 11.9,1,1, 2.063, 10508.947, 390.665, 52797.412 24/03/02,07:32:25,09,11,1, 11.9,1,1, 2.063, 10508.978, 390.659, 52797.352 24/03/02,07:32:25,10,11,1, 11.9,1,1, 2.063, 10508.958, 390.649, 52797.314 24/03/02,07:32:25,11,11,1, 11.9,1,1, 2.063, 10508.970, 390.622, 52797.295 24/03/02,07:32:25,12,11,1, 11.9,1,1, 2.063, 10508.962, 390.624, 52797.368 24/03/02,07:32:25,13,11,1, 11.9,1,1, 2.063, 10508.940, 390.659, 52797.372 24/03/02,07:32:25,14,11,1, 11.9,1,1, 2.063, 10508.967, 390.625, 52797.330 24/03/02,07:32:25,15,11,1, 11.9,1,1, 2.063, 10508.954, 390.622, 52797.330 24/03/02,07:32:25,16,11,1, 11.9,1,1, 2.063, 10508.947, 390.618, 52797.368 24/03/02,07:32:25,17,11,1, 11.9,1,1, 2.063, 10508.937, 390.639, 52797.300 24/03/02,07:32:25,18,11,1, 11.9,1,1, 2.063, 10508.952, 390.624, 52797.423 24/03/02,07:32:25,19,11,1, 11.9,1,1, 2.063, 10508.955, 390.617, 52797.364 24/03/02,07:32:26,00,11,1, 11.9,1,1, 2.057, 10508.952, 390.617, 52797.364 24/03/02,07:32:26,01,11,1, 11.9,1,1, 2.057, 10508.964, 390.639, 52797.358 24/03/02,07:32:26,02,11,1, 11.9,1,1, 2.057, 10508.943, 390.635, 52797.401 24/03/02,07:32:26,03,11,1, 11.9,1,1, 2.057, 10508.933, 390.630, 52797.319 24/03/02,07:32:26,04,11,1, 11.9,1,1, 2.057, 10508.916, 390.616, 52797.403 24/03/02,07:32:26,05,11,1, 11.9,1,1, 2.057, 10508.934, 390.647, 52797.353 24/03/02,07:32:26,06,11,1, 11.9,1,1, 2.057, 10508.939, 390.604, 52797.377 24/03/02,07:32:26,07,11,1, 11.9,1,1, 2.057, 10508.951, 390.622, 52797.373 24/03/02,07:32:26,08,11,1, 11.9,1,1, 2.057, 10508.932, 390.632, 52797.357 24/03/02,07:32:26,09,11,1, 11.9,1,1, 2.057, 10508.930, 390.626, 52797.339 24/03/02,07:32:26,10,11,1, 11.9,1,1, 2.057, 10508.931, 390.638, 52797.328 24/03/02,07:32:26,11,11,1, 11.9,1,1, 2.057, 10508.937, 390.615, 52797.397 24/03/02,07:32:26,12,11,1, 11.9,1,1, 2.057, 10508.926, 390.611, 52797.302 24/03/02,07:32:26,13,11,1, 11.9,1,1, 2.057, 10508.923, 390.595, 52797.336 24/03/02,07:32:26,14,11,1, 11.9,1,1, 2.057, 10508.966, 390.640, 52797.345 24/03/02,07:32:26,15,11,1, 11.9,1,1, 2.057, 10508.930, 390.652, 52797.392 24/03/02,07:32:26,16,11,1, 11.9,1,1, 2.057, 10508.935, 390.631, 52797.379 24/03/02,07:32:26,17,11,1, 11.9,1,1, 2.057, 10508.918, 390.625, 52797.341 24/03/02,07:32:26,18,11,1, 11.9,1,1, 2.057, 10508.943, 390.625, 52797.298 24/03/02,07:32:26,19,11,1, 11.9,1,1, 2.057, 10508.955, 390.627, 52797.328 24/03/02,07:32:27,00,11,1, 11.9,1,1, 2.060, 10508.952, 390.627, 52797.328 24/03/02,07:32:27,01,11,1, 11.9,1,1, 2.060, 10508.921, 390.638, 52797.319 24/03/02,07:32:27,02,11,1, 11.9,1,1, 2.060, 10508.940, 390.644, 52797.366 24/03/02,07:32:27,03,11,1, 11.9,1,1, 2.060, 10508.928, 390.630, 52797.387 24/03/02,07:32:27,04,11,1, 11.9,1,1, 2.060, 10508.909, 390.604, 52797.374 24/03/02,07:32:27,05,11,1, 11.9,1,1, 2.060, 10508.921, 390.625, 52797.335 24/03/02,07:32:27,06,11,1, 11.9,1,1, 2.060, 10508.919, 390.615, 52797.377 24/03/02,07:32:27,07,11,1, 11.9,1,1, 2.060, 10508.927, 390.603, 52797.315 24/03/02,07:32:27,08,11,1, 11.9,1,1, 2.060, 10508.941, 390.617, 52797.315 24/03/02,07:32:27,09,11,1, 11.9,1,1, 2.060, 10508.903, 390.580, 52797.340 24/03/02,07:32:27,10,11,1, 11.9,1,1, 2.060, 10508.898, 390.607, 52797.345 24/03/02,07:32:27,11,11,1, 11.9,1,1, 2.060, 10508.926, 390.606, 52797.404 24/03/02,07:32:27,12,11,1, 11.9,1,1, 2.060, 10508.916, 390.588, 52797.382 24/03/02,07:32:27,13,11,1, 11.9,1,1, 2.060, 10508.905, 390.566, 52797.392 24/03/02,07:32:27,14,11,1, 11.9,1,1, 2.060, 10508.917, 390.613, 52797.289 24/03/02,07:32:27,15,11,1, 11.9,1,1, 2.060, 10508.919, 390.603, 52797.311 24/03/02,07:32:27,16,11,1, 11.9,1,1, 2.060, 10508.912, 390.592, 52797.382 24/03/02,07:32:27,17,11,1, 11.9,1,1, 2.060, 10508.927, 390.585, 52797.329 24/03/02,07:32:27,18,11,1, 11.9,1,1, 2.060, 10508.935, 390.599, 52797.350 24/03/02,07:32:27,19,11,1, 11.9,1,1, 2.060, 10508.941, 390.607, 52797.410 24/03/02,07:32:28,00,11,1, 11.9,1,1, 2.060, 10508.935, 390.607, 52797.410 24/03/02,07:32:28,01,11,1, 11.9,1,1, 2.060, 10508.916, 390.620, 52797.347 24/03/02,07:32:28,02,11,1, 11.9,1,1, 2.060, 10508.890, 390.597, 52797.359 24/03/02,07:32:28,03,11,1, 11.9,1,1, 2.060, 10508.922, 390.598, 52797.336 24/03/02,07:32:28,04,11,1, 11.9,1,1, 2.060, 10508.918, 390.601, 52797.352 24/03/02,07:32:28,05,11,1, 11.9,1,1, 2.060, 10508.901, 390.622, 52797.364 24/03/02,07:32:28,06,11,1, 11.9,1,1, 2.060, 10508.913, 390.607, 52797.354 24/03/02,07:32:28,07,11,1, 11.9,1,1, 2.060, 10508.908, 390.609, 52797.337 24/03/02,07:32:28,08,11,1, 11.9,1,1, 2.060, 10508.903, 390.599, 52797.407 24/03/02,07:32:28,09,11,1, 11.9,1,1, 2.060, 10508.913, 390.615, 52797.323 24/03/02,07:32:28,10,11,1, 11.9,1,1, 2.060, 10508.908, 390.618, 52797.344 24/03/02,07:32:28,11,11,1, 11.9,1,1, 2.060, 10508.914, 390.603, 52797.387 24/03/02,07:32:28,12,11,1, 11.9,1,1, 2.060, 10508.912, 390.612, 52797.331 24/03/02,07:32:28,13,11,1, 11.9,1,1, 2.060, 10508.917, 390.605, 52797.372 24/03/02,07:32:28,14,11,1, 11.9,1,1, 2.060, 10508.888, 390.612, 52797.314 24/03/02,07:32:28,15,11,1, 11.9,1,1, 2.060, 10508.905, 390.585, 52797.362 24/03/02,07:32:28,16,11,1, 11.9,1,1, 2.060, 10508.912, 390.591, 52797.373 24/03/02,07:32:28,17,11,1, 11.9,1,1, 2.060, 10508.898, 390.589, 52797.344 24/03/02,07:32:28,18,11,1, 11.9,1,1, 2.060, 10508.861, 390.603, 52797.396 24/03/02,07:32:28,19,11,1, 11.9,1,1, 2.060, 10508.896, 390.598, 52797.604 24/03/02,07:32:29,00,11,1, 11.9,1,1, 2.060, 10508.894, 390.598, 52797.604 24/03/02,07:32:29,01,11,1, 11.9,1,1, 2.060, 10508.896, 390.580, 52797.347 24/03/02,07:32:29,02,11,1, 11.9,1,1, 2.060, 10508.946, 390.586, 52797.204 24/03/02,07:32:29,03,11,1, 11.9,1,1, 2.060, 10508.899, 390.552, 52797.250 24/03/02,07:32:29,04,11,1, 11.9,1,1, 2.060, 10508.896, 390.565, 52797.314 24/03/02,07:32:29,05,11,1, 11.9,1,1, 2.060, 10508.893, 390.604, 52797.326 24/03/02,07:32:29,06,11,1, 11.9,1,1, 2.060, 10508.903, 390.562, 52797.333 24/03/02,07:32:29,07,11,1, 11.9,1,1, 2.060, 10508.880, 390.573, 52797.352 24/03/02,07:32:29,08,11,1, 11.9,1,1, 2.060, 10508.872, 390.567, 52797.400 24/03/02,07:32:29,09,11,1, 11.9,1,1, 2.060, 10508.909, 390.547, 52797.265 24/03/02,07:32:29,10,11,1, 11.9,1,1, 2.060, 10508.869, 390.553, 52797.355 24/03/02,07:32:29,11,11,1, 11.9,1,1, 2.060, 10508.922, 390.558, 52797.385 24/03/02,07:32:29,12,11,1, 11.9,1,1, 2.060, 10508.882, 390.563, 52797.388 24/03/02,07:32:29,13,11,1, 11.9,1,1, 2.060, 10508.897, 390.531, 52797.338 24/03/02,07:32:29,14,11,1, 11.9,1,1, 2.060, 10508.889, 390.567, 52797.304 24/03/02,07:32:29,15,11,1, 11.9,1,1, 2.060, 10508.884, 390.533, 52797.338 24/03/02,07:32:29,16,11,1, 11.9,1,1, 2.060, 10508.898, 390.554, 52797.352 24/03/02,07:32:29,17,11,1, 11.9,1,1, 2.060, 10508.864, 390.541, 52797.377 24/03/02,07:32:29,18,11,1, 11.9,1,1, 2.060, 10508.882, 390.565, 52797.345 24/03/02,07:32:29,19,11,1, 11.9,1,1, 2.060, 10508.888, 390.545, 52797.367 24/03/02,07:32:30,00,11,1, 11.9,1,1, 2.061, 10508.885, 390.545, 52797.367 24/03/02,07:32:30,01,11,1, 11.9,1,1, 2.061, 10508.874, 390.547, 52797.356 24/03/02,07:32:30,02,11,1, 11.9,1,1, 2.061, 10508.897, 390.547, 52797.338 24/03/02,07:32:30,03,11,1, 11.9,1,1, 2.061, 10508.851, 390.550, 52797.350 24/03/02,07:32:30,04,11,1, 11.9,1,1, 2.061, 10508.869, 390.552, 52797.343 24/03/02,07:32:30,05,11,1, 11.9,1,1, 2.061, 10508.863, 390.534, 52797.326 24/03/02,07:32:30,06,11,1, 11.9,1,1, 2.061, 10508.873, 390.551, 52797.365 24/03/02,07:32:30,07,11,1, 11.9,1,1, 2.061, 10508.871, 390.525, 52797.291 24/03/02,07:32:30,08,11,1, 11.9,1,1, 2.061, 10508.861, 390.542, 52797.347 24/03/02,07:32:30,09,11,1, 11.9,1,1, 2.061, 10508.884, 390.554, 52797.326 24/03/02,07:32:30,10,11,1, 11.9,1,1, 2.061, 10508.884, 390.531, 52797.336 24/03/02,07:32:30,11,11,1, 11.9,1,1, 2.061, 10508.895, 390.522, 52797.329 24/03/02,07:32:30,12,11,1, 11.9,1,1, 2.061, 10508.898, 390.516, 52797.344 24/03/02,07:32:30,13,11,1, 11.9,1,1, 2.061, 10508.871, 390.523, 52797.319 24/03/02,07:32:30,14,11,1, 11.9,1,1, 2.061, 10508.870, 390.517, 52797.298 24/03/02,07:32:30,15,11,1, 11.9,1,1, 2.061, 10508.874, 390.526, 52797.361 24/03/02,07:32:30,16,11,1, 11.9,1,1, 2.061, 10508.879, 390.517, 52797.320 24/03/02,07:32:30,17,11,1, 11.9,1,1, 2.061, 10508.867, 390.498, 52797.316 24/03/02,07:32:30,18,11,1, 11.9,1,1, 2.061, 10508.885, 390.509, 52797.309 24/03/02,07:32:30,19,11,1, 11.9,1,1, 2.061, 10508.835, 390.507, 52797.364 24/03/02,07:32:31,00,11,1, 11.9,1,1, 2.056, 10508.827, 390.507, 52797.364 24/03/02,07:32:31,01,11,1, 11.9,1,1, 2.056, 10508.845, 390.518, 52797.344 24/03/02,07:32:31,02,11,1, 11.9,1,1, 2.056, 10508.874, 390.492, 52797.324 24/03/02,07:32:31,03,11,1, 11.9,1,1, 2.056, 10508.877, 390.499, 52797.333 24/03/02,07:32:31,04,11,1, 11.9,1,1, 2.056, 10508.871, 390.489, 52797.324 24/03/02,07:32:31,05,11,1, 11.9,1,1, 2.056, 10508.898, 390.497, 52797.331 24/03/02,07:32:31,06,11,1, 11.9,1,1, 2.056, 10508.862, 390.500, 52797.320 24/03/02,07:32:31,07,11,1, 11.9,1,1, 2.056, 10508.835, 390.492, 52797.332 24/03/02,07:32:31,08,11,1, 11.9,1,1, 2.056, 10508.833, 390.511, 52797.340 24/03/02,07:32:31,09,11,1, 11.9,1,1, 2.056, 10508.876, 390.487, 52797.293 24/03/02,07:32:31,10,11,1, 11.9,1,1, 2.056, 10508.872, 390.498, 52797.251 24/03/02,07:32:31,11,11,1, 11.9,1,1, 2.056, 10508.883, 390.486, 52797.309 24/03/02,07:32:31,12,11,1, 11.9,1,1, 2.056, 10508.844, 390.489, 52797.339 24/03/02,07:32:31,13,11,1, 11.9,1,1, 2.056, 10508.845, 390.484, 52797.267 24/03/02,07:32:31,14,11,1, 11.9,1,1, 2.056, 10508.869, 390.491, 52797.349 24/03/02,07:32:31,15,11,1, 11.9,1,1, 2.056, 10508.860, 390.471, 52797.239 24/03/02,07:32:31,16,11,1, 11.9,1,1, 2.056, 10508.846, 390.494, 52797.353 24/03/02,07:32:31,17,11,1, 11.9,1,1, 2.056, 10508.866, 390.500, 52797.361 24/03/02,07:32:31,18,11,1, 11.9,1,1, 2.056, 10508.890, 390.465, 52797.374 24/03/02,07:32:31,19,11,1, 11.9,1,1, 2.056, 10508.855, 390.453, 52797.295 24/03/02,07:32:32,00,11,1, 11.8,1,1, 2.059, 10508.852, 390.453, 52797.295 24/03/02,07:32:32,01,11,1, 11.8,1,1, 2.059, 10508.853, 390.465, 52797.353 24/03/02,07:32:32,02,11,1, 11.8,1,1, 2.059, 10508.866, 390.461, 52797.322 24/03/02,07:32:32,03,11,1, 11.8,1,1, 2.059, 10508.863, 390.503, 52797.350 24/03/02,07:32:32,04,11,1, 11.8,1,1, 2.059, 10508.865, 390.457, 52797.246 24/03/02,07:32:32,05,11,1, 11.8,1,1, 2.059, 10508.865, 390.454, 52797.311 24/03/02,07:32:32,06,11,1, 11.8,1,1, 2.059, 10508.841, 390.466, 52797.296 24/03/02,07:32:32,07,11,1, 11.8,1,1, 2.059, 10508.865, 390.457, 52797.303 24/03/02,07:32:32,08,11,1, 11.8,1,1, 2.059, 10508.883, 390.461, 52797.282 24/03/02,07:32:32,09,11,1, 11.8,1,1, 2.059, 10508.849, 390.453, 52797.297 24/03/02,07:32:32,10,11,1, 11.8,1,1, 2.059, 10508.867, 390.428, 52797.254 24/03/02,07:32:32,11,11,1, 11.8,1,1, 2.059, 10508.857, 390.460, 52797.251 24/03/02,07:32:32,12,11,1, 11.8,1,1, 2.059, 10508.867, 390.454, 52797.322 24/03/02,07:32:32,13,11,1, 11.8,1,1, 2.059, 10508.857, 390.449, 52797.311 24/03/02,07:32:32,14,11,1, 11.8,1,1, 2.059, 10508.851, 390.451, 52797.247 24/03/02,07:32:32,15,11,1, 11.8,1,1, 2.059, 10508.843, 390.449, 52797.291 24/03/02,07:32:32,16,11,1, 11.8,1,1, 2.059, 10508.857, 390.433, 52797.326 24/03/02,07:32:32,17,11,1, 11.8,1,1, 2.059, 10508.854, 390.421, 52797.284 24/03/02,07:32:32,18,11,1, 11.8,1,1, 2.059, 10508.790, 390.432, 52797.435 24/03/02,07:32:32,19,11,1, 11.8,1,1, 2.059, 10508.848, 390.425, 52797.273 24/03/02,07:32:33,00,11,1, 11.9,1,1, 2.061, 10508.844, 390.425, 52797.273 24/03/02,07:32:33,01,11,1, 11.9,1,1, 2.061, 10508.872, 390.425, 52797.299 24/03/02,07:32:33,02,11,1, 11.9,1,1, 2.061, 10508.847, 390.413, 52797.227 24/03/02,07:32:33,03,11,1, 11.9,1,1, 2.061, 10508.872, 390.427, 52797.282 24/03/02,07:32:33,04,11,1, 11.9,1,1, 2.061, 10508.837, 390.429, 52797.223 24/03/02,07:32:33,05,11,1, 11.9,1,1, 2.061, 10508.860, 390.427, 52797.300 24/03/02,07:32:33,06,11,1, 11.9,1,1, 2.061, 10508.848, 390.419, 52797.292 24/03/02,07:32:33,07,11,1, 11.9,1,1, 2.061, 10508.834, 390.421, 52797.263 24/03/02,07:32:33,08,11,1, 11.9,1,1, 2.061, 10508.841, 390.412, 52797.269 24/03/02,07:32:33,09,11,1, 11.9,1,1, 2.061, 10508.845, 390.412, 52797.281 24/03/02,07:32:33,10,11,1, 11.9,1,1, 2.061, 10508.836, 390.393, 52797.224 24/03/02,07:32:33,11,11,1, 11.9,1,1, 2.061, 10508.843, 390.426, 52797.280 24/03/02,07:32:33,12,11,1, 11.9,1,1, 2.061, 10508.839, 390.397, 52797.250 24/03/02,07:32:33,13,11,1, 11.9,1,1, 2.061, 10508.841, 390.389, 52797.273 24/03/02,07:32:33,14,11,1, 11.9,1,1, 2.061, 10508.831, 390.373, 52797.294 24/03/02,07:32:33,15,11,1, 11.9,1,1, 2.061, 10508.826, 390.407, 52797.283 24/03/02,07:32:33,16,11,1, 11.9,1,1, 2.061, 10508.834, 390.395, 52797.231 24/03/02,07:32:33,17,11,1, 11.9,1,1, 2.061, 10508.839, 390.390, 52797.233 24/03/02,07:32:33,18,11,1, 11.9,1,1, 2.061, 10508.841, 390.420, 52797.266 24/03/02,07:32:33,19,11,1, 11.9,1,1, 2.061, 10508.854, 390.392, 52797.225 24/03/02,07:32:34,00,11,1, 11.9,1,1, 2.058, 10508.852, 390.392, 52797.225 24/03/02,07:32:34,01,11,1, 11.9,1,1, 2.058, 10508.840, 390.392, 52797.227 24/03/02,07:32:34,02,11,1, 11.9,1,1, 2.058, 10508.823, 390.363, 52797.248 24/03/02,07:32:34,03,11,1, 11.9,1,1, 2.058, 10508.852, 390.381, 52797.207 24/03/02,07:32:34,04,11,1, 11.9,1,1, 2.058, 10508.829, 390.372, 52797.240 24/03/02,07:32:34,05,11,1, 11.9,1,1, 2.058, 10508.831, 390.376, 52797.230 24/03/02,07:32:34,06,11,1, 11.9,1,1, 2.058, 10508.830, 390.370, 52797.240 24/03/02,07:32:34,07,11,1, 11.9,1,1, 2.058, 10508.813, 390.355, 52797.227 24/03/02,07:32:34,08,11,1, 11.9,1,1, 2.058, 10508.837, 390.357, 52797.229 24/03/02,07:32:34,09,11,1, 11.9,1,1, 2.058, 10508.836, 390.360, 52797.251 24/03/02,07:32:34,10,11,1, 11.9,1,1, 2.058, 10508.849, 390.355, 52797.205 24/03/02,07:32:34,11,11,1, 11.9,1,1, 2.058, 10508.846, 390.361, 52797.236 24/03/02,07:32:34,12,11,1, 11.9,1,1, 2.058, 10508.816, 390.358, 52797.232 24/03/02,07:32:34,13,11,1, 11.9,1,1, 2.058, 10508.825, 390.375, 52797.243 24/03/02,07:32:34,14,11,1, 11.9,1,1, 2.058, 10508.845, 390.362, 52797.215 24/03/02,07:32:34,15,11,1, 11.9,1,1, 2.058, 10508.811, 390.396, 52797.303 24/03/02,07:32:34,16,11,1, 11.9,1,1, 2.058, 10508.806, 390.390, 52797.212 24/03/02,07:32:34,17,11,1, 11.9,1,1, 2.058, 10508.825, 390.365, 52797.247 24/03/02,07:32:34,18,11,1, 11.9,1,1, 2.058, 10508.826, 390.360, 52797.195 24/03/02,07:32:34,19,11,1, 11.9,1,1, 2.058, 10508.823, 390.375, 52797.169 24/03/02,07:32:35,00,11,1, 11.9,1,1, 2.061, 10508.819, 390.375, 52797.169 24/03/02,07:32:35,01,11,1, 11.9,1,1, 2.061, 10508.828, 390.352, 52797.253 24/03/02,07:32:35,02,11,1, 11.9,1,1, 2.061, 10508.850, 390.328, 52797.255 24/03/02,07:32:35,03,11,1, 11.9,1,1, 2.061, 10508.843, 390.326, 52797.216 24/03/02,07:32:35,04,11,1, 11.9,1,1, 2.061, 10508.826, 390.345, 52797.232 24/03/02,07:32:35,05,11,1, 11.9,1,1, 2.061, 10508.818, 390.341, 52797.240 24/03/02,07:32:35,06,11,1, 11.9,1,1, 2.061, 10508.810, 390.328, 52797.202 24/03/02,07:32:35,07,11,1, 11.9,1,1, 2.061, 10508.825, 390.356, 52797.239 24/03/02,07:32:35,08,11,1, 11.9,1,1, 2.061, 10508.822, 390.329, 52797.234 24/03/02,07:32:35,09,11,1, 11.9,1,1, 2.061, 10508.826, 390.339, 52797.240 24/03/02,07:32:35,10,11,1, 11.9,1,1, 2.061, 10508.815, 390.314, 52797.232 24/03/02,07:32:35,11,11,1, 11.9,1,1, 2.061, 10508.803, 390.327, 52797.258 24/03/02,07:32:35,12,11,1, 11.9,1,1, 2.061, 10508.830, 390.326, 52797.189 24/03/02,07:32:35,13,11,1, 11.9,1,1, 2.061, 10508.827, 390.316, 52797.239 24/03/02,07:32:35,14,11,1, 11.9,1,1, 2.061, 10508.851, 390.315, 52797.233 24/03/02,07:32:35,15,11,1, 11.9,1,1, 2.061, 10508.824, 390.323, 52797.247 24/03/02,07:32:35,16,11,1, 11.9,1,1, 2.061, 10508.829, 390.303, 52797.222 24/03/02,07:32:35,17,11,1, 11.9,1,1, 2.061, 10508.828, 390.314, 52797.215 24/03/02,07:32:35,18,11,1, 11.9,1,1, 2.061, 10508.835, 390.300, 52797.208 24/03/02,07:32:35,19,11,1, 11.9,1,1, 2.061, 10508.829, 390.310, 52797.209 24/03/02,07:32:36,00,11,1, 11.9,1,1, 2.064, 10508.827, 390.310, 52797.209 24/03/02,07:32:36,01,11,1, 11.9,1,1, 2.064, 10508.800, 390.304, 52797.197 24/03/02,07:32:36,02,11,1, 11.9,1,1, 2.064, 10508.810, 390.293, 52797.168 24/03/02,07:32:36,03,11,1, 11.9,1,1, 2.064, 10508.788, 390.276, 52797.001 24/03/02,07:32:36,04,11,1, 11.9,1,1, 2.064, 10508.800, 390.280, 52797.189 24/03/02,07:32:36,05,11,1, 11.9,1,1, 2.064, 10508.797, 390.275, 52797.202 24/03/02,07:32:36,06,11,1, 11.9,1,1, 2.064, 10508.789, 390.286, 52797.182 24/03/02,07:32:36,07,11,1, 11.9,1,1, 2.064, 10508.832, 390.285, 52797.111 24/03/02,07:32:36,08,11,1, 11.9,1,1, 2.064, 10508.809, 390.276, 52797.239 24/03/02,07:32:36,09,11,1, 11.9,1,1, 2.064, 10508.794, 390.275, 52797.200 24/03/02,07:32:36,10,11,1, 11.9,1,1, 2.064, 10508.810, 390.279, 52797.227 24/03/02,07:32:36,11,11,1, 11.9,1,1, 2.064, 10508.797, 390.257, 52797.197 24/03/02,07:32:36,12,11,1, 11.9,1,1, 2.064, 10508.811, 390.259, 52797.284 24/03/02,07:32:36,13,11,1, 11.9,1,1, 2.064, 10508.809, 390.256, 52797.143 24/03/02,07:32:36,14,11,1, 11.9,1,1, 2.064, 10508.801, 390.281, 52797.175 24/03/02,07:32:36,15,11,1, 11.9,1,1, 2.064, 10508.789, 390.270, 52797.166 24/03/02,07:32:36,16,11,1, 11.9,1,1, 2.064, 10508.814, 390.259, 52797.171 24/03/02,07:32:36,17,11,1, 11.9,1,1, 2.064, 10508.814, 390.266, 52797.176 24/03/02,07:32:36,18,11,1, 11.9,1,1, 2.064, 10508.813, 390.266, 52797.209 24/03/02,07:32:36,19,11,1, 11.9,1,1, 2.064, 10508.813, 390.254, 52797.188 24/03/02,07:32:37,00,11,1, 12.0,1,1, 2.060, 10508.810, 390.254, 52797.188 24/03/02,07:32:37,01,11,1, 12.0,1,1, 2.060, 10508.822, 390.245, 52797.237 24/03/02,07:32:37,02,11,1, 12.0,1,1, 2.060, 10508.798, 390.246, 52797.154 24/03/02,07:32:37,03,11,1, 12.0,1,1, 2.060, 10508.806, 390.247, 52797.218 24/03/02,07:32:37,04,11,1, 12.0,1,1, 2.060, 10508.785, 390.259, 52797.140 24/03/02,07:32:37,05,11,1, 12.0,1,1, 2.060, 10508.805, 390.233, 52797.183 24/03/02,07:32:37,06,11,1, 12.0,1,1, 2.060, 10508.805, 390.250, 52797.190 24/03/02,07:32:37,07,11,1, 12.0,1,1, 2.060, 10508.780, 390.246, 52797.206 24/03/02,07:32:37,08,11,1, 12.0,1,1, 2.060, 10508.790, 390.219, 52797.189 24/03/02,07:32:37,09,11,1, 12.0,1,1, 2.060, 10508.804, 390.227, 52797.195 24/03/02,07:32:37,10,11,1, 12.0,1,1, 2.060, 10508.775, 390.196, 52797.157 24/03/02,07:32:37,11,11,1, 12.0,1,1, 2.060, 10508.793, 390.233, 52797.179 24/03/02,07:32:37,12,11,1, 12.0,1,1, 2.060, 10508.817, 390.213, 52797.192 24/03/02,07:32:37,13,11,1, 12.0,1,1, 2.060, 10508.787, 390.216, 52797.132 24/03/02,07:32:37,14,11,1, 12.0,1,1, 2.060, 10508.786, 390.211, 52797.163 24/03/02,07:32:37,15,11,1, 12.0,1,1, 2.060, 10508.785, 390.200, 52797.172 24/03/02,07:32:37,16,11,1, 12.0,1,1, 2.060, 10508.821, 390.194, 52797.185 24/03/02,07:32:37,17,11,1, 12.0,1,1, 2.060, 10508.792, 390.206, 52797.189 24/03/02,07:32:37,18,11,1, 12.0,1,1, 2.060, 10508.790, 390.181, 52797.182 24/03/02,07:32:37,19,11,1, 12.0,1,1, 2.060, 10508.777, 390.184, 52797.169 24/03/02,07:32:38,00,11,1, 11.9,1,1, 2.062, 10508.769, 390.184, 52797.169 24/03/02,07:32:38,01,11,1, 11.9,1,1, 2.062, 10508.809, 390.163, 52797.103 24/03/02,07:32:38,02,11,1, 11.9,1,1, 2.062, 10508.783, 390.192, 52797.177 24/03/02,07:32:38,03,11,1, 11.9,1,1, 2.062, 10508.774, 390.201, 52797.192 24/03/02,07:32:38,04,11,1, 11.9,1,1, 2.062, 10508.783, 390.190, 52797.190 24/03/02,07:32:38,05,11,1, 11.9,1,1, 2.062, 10508.786, 390.174, 52797.166 24/03/02,07:32:38,06,11,1, 11.9,1,1, 2.062, 10508.773, 390.186, 52797.192 24/03/02,07:32:38,07,11,1, 11.9,1,1, 2.062, 10508.796, 390.186, 52797.161 24/03/02,07:32:38,08,11,1, 11.9,1,1, 2.062, 10508.752, 390.192, 52797.154 24/03/02,07:32:38,09,11,1, 11.9,1,1, 2.062, 10508.806, 390.178, 52797.173 24/03/02,07:32:38,10,11,1, 11.9,1,1, 2.062, 10508.763, 390.178, 52797.190 24/03/02,07:32:38,11,11,1, 11.9,1,1, 2.062, 10508.783, 390.190, 52797.164 24/03/02,07:32:38,12,11,1, 11.9,1,1, 2.062, 10508.777, 390.184, 52797.153 24/03/02,07:32:38,13,11,1, 11.9,1,1, 2.062, 10508.773, 390.158, 52797.144 24/03/02,07:32:38,14,11,1, 11.9,1,1, 2.062, 10508.791, 390.178, 52797.169 24/03/02,07:32:38,15,11,1, 11.9,1,1, 2.062, 10508.801, 390.185, 52797.182 24/03/02,07:32:38,16,11,1, 11.9,1,1, 2.062, 10508.778, 390.143, 52797.132 24/03/02,07:32:38,17,11,1, 11.9,1,1, 2.062, 10508.761, 390.211, 52797.437 24/03/02,07:32:38,18,11,1, 11.9,1,1, 2.062, 10508.786, 390.149, 52797.161 24/03/02,07:32:38,19,11,1, 11.9,1,1, 2.062, 10508.790, 390.164, 52797.144 24/03/02,07:32:39,00,11,1, 11.9,1,1, 2.061, 10508.785, 390.164, 52797.144 24/03/02,07:32:39,01,11,1, 11.9,1,1, 2.061, 10508.807, 390.152, 52797.195 24/03/02,07:32:39,02,11,1, 11.9,1,1, 2.061, 10508.798, 390.180, 52797.186 24/03/02,07:32:39,03,11,1, 11.9,1,1, 2.061, 10508.780, 390.169, 52797.150 24/03/02,07:32:39,04,11,1, 11.9,1,1, 2.061, 10508.784, 390.150, 52797.175 24/03/02,07:32:39,05,11,1, 11.9,1,1, 2.061, 10508.756, 390.150, 52797.140 24/03/02,07:32:39,06,11,1, 11.9,1,1, 2.061, 10508.780, 390.158, 52797.194 24/03/02,07:32:39,07,11,1, 11.9,1,1, 2.061, 10508.770, 390.135, 52797.146 24/03/02,07:32:39,08,11,1, 11.9,1,1, 2.061, 10508.765, 390.140, 52797.197 24/03/02,07:32:39,09,11,1, 11.9,1,1, 2.061, 10508.782, 390.129, 52797.162 24/03/02,07:32:39,10,11,1, 11.9,1,1, 2.061, 10508.783, 390.116, 52797.137 24/03/02,07:32:39,11,11,1, 11.9,1,1, 2.061, 10508.772, 390.142, 52797.127 24/03/02,07:32:39,12,11,1, 11.9,1,1, 2.061, 10508.781, 390.131, 52797.139 24/03/02,07:32:39,13,11,1, 11.9,1,1, 2.061, 10508.772, 390.137, 52797.148 24/03/02,07:32:39,14,11,1, 11.9,1,1, 2.061, 10508.781, 390.106, 52797.163 24/03/02,07:32:39,15,11,1, 11.9,1,1, 2.061, 10508.756, 390.085, 52797.155 24/03/02,07:32:39,16,11,1, 11.9,1,1, 2.061, 10508.768, 390.123, 52797.120 24/03/02,07:32:39,17,11,1, 11.9,1,1, 2.061, 10508.774, 390.100, 52797.107 24/03/02,07:32:39,18,11,1, 11.9,1,1, 2.061, 10508.764, 390.100, 52797.119 24/03/02,07:32:39,19,11,1, 11.9,1,1, 2.061, 10508.783, 390.116, 52797.168 24/03/02,07:32:40,00,11,1, 11.9,1,1, 2.062, 10508.777, 390.116, 52797.168 24/03/02,07:32:40,01,11,1, 11.9,1,1, 2.062, 10508.765, 390.103, 52797.167 24/03/02,07:32:40,02,11,1, 11.9,1,1, 2.062, 10508.749, 390.109, 52797.146 24/03/02,07:32:40,03,11,1, 11.9,1,1, 2.062, 10508.744, 390.081, 52797.143 24/03/02,07:32:40,04,11,1, 11.9,1,1, 2.062, 10508.751, 390.094, 52797.101 24/03/02,07:32:40,05,11,1, 11.9,1,1, 2.062, 10508.757, 390.085, 52797.074 24/03/02,07:32:40,06,11,1, 11.9,1,1, 2.062, 10508.765, 390.064, 52797.140 24/03/02,07:32:40,07,11,1, 11.9,1,1, 2.062, 10508.758, 390.064, 52797.143 24/03/02,07:32:40,08,11,1, 11.9,1,1, 2.062, 10508.757, 390.076, 52797.143 24/03/02,07:32:40,09,11,1, 11.9,1,1, 2.062, 10508.772, 390.073, 52797.179 24/03/02,07:32:40,10,11,1, 11.9,1,1, 2.062, 10508.758, 390.069, 52797.107 24/03/02,07:32:40,11,11,1, 11.9,1,1, 2.062, 10508.754, 390.075, 52797.114 24/03/02,07:32:40,12,11,1, 11.9,1,1, 2.062, 10508.782, 390.076, 52797.027 24/03/02,07:32:40,13,11,1, 11.9,1,1, 2.062, 10508.743, 390.068, 52797.136 24/03/02,07:32:40,14,11,1, 11.9,1,1, 2.062, 10508.774, 390.062, 52797.162 24/03/02,07:32:40,15,11,1, 11.9,1,1, 2.062, 10508.773, 390.081, 52797.127 24/03/02,07:32:40,16,11,1, 11.9,1,1, 2.062, 10508.772, 390.049, 52797.173 24/03/02,07:32:40,17,11,1, 11.9,1,1, 2.062, 10508.772, 390.041, 52797.127 24/03/02,07:32:40,18,11,1, 11.9,1,1, 2.062, 10508.737, 390.046, 52797.125 24/03/02,07:32:40,19,11,1, 11.9,1,1, 2.062, 10508.767, 390.056, 52797.089 24/03/02,07:32:41,00,11,1, 11.9,1,1, 2.062, 10508.760, 390.056, 52797.089 24/03/02,07:32:41,01,11,1, 11.9,1,1, 2.062, 10508.765, 390.036, 52797.086 24/03/02,07:32:41,02,11,1, 11.9,1,1, 2.062, 10508.756, 390.022, 52797.106 24/03/02,07:32:41,03,11,1, 11.9,1,1, 2.062, 10508.757, 390.023, 52797.106 24/03/02,07:32:41,04,11,1, 11.9,1,1, 2.062, 10508.774, 390.038, 52797.120 24/03/02,07:32:41,05,11,1, 11.9,1,1, 2.062, 10508.755, 390.022, 52797.134 24/03/02,07:32:41,06,11,1, 11.9,1,1, 2.062, 10508.752, 390.009, 52797.105 24/03/02,07:32:41,07,11,1, 11.9,1,1, 2.062, 10508.774, 390.000, 52797.122 24/03/02,07:32:41,08,11,1, 11.9,1,1, 2.062, 10508.752, 390.004, 52797.119 24/03/02,07:32:41,09,11,1, 11.9,1,1, 2.062, 10508.763, 390.008, 52797.134 24/03/02,07:32:41,10,11,1, 11.9,1,1, 2.062, 10508.728, 390.012, 52797.114 24/03/02,07:32:41,11,11,1, 11.9,1,1, 2.062, 10508.777, 390.012, 52797.179 24/03/02,07:32:41,12,11,1, 11.9,1,1, 2.062, 10508.743, 390.016, 52797.119 24/03/02,07:32:41,13,11,1, 11.9,1,1, 2.062, 10508.735, 390.011, 52797.144 24/03/02,07:32:41,14,11,1, 11.9,1,1, 2.062, 10508.735, 389.987, 52797.079 24/03/02,07:32:41,15,11,1, 11.9,1,1, 2.062, 10508.735, 389.996, 52797.103 24/03/02,07:32:41,16,11,1, 11.9,1,1, 2.062, 10508.718, 389.984, 52797.041 24/03/02,07:32:41,17,11,1, 11.9,1,1, 2.062, 10508.717, 390.023, 52797.094 24/03/02,07:32:41,18,11,1, 11.9,1,1, 2.062, 10508.737, 389.986, 52797.119 24/03/02,07:32:41,19,11,1, 11.9,1,1, 2.062, 10508.732, 389.991, 52797.110 24/03/02,07:32:42,00,11,1, 11.9,1,1, 2.063, 10508.727, 389.991, 52797.110 24/03/02,07:32:42,01,11,1, 11.9,1,1, 2.063, 10508.746, 389.971, 52797.118 24/03/02,07:32:42,02,11,1, 11.9,1,1, 2.063, 10508.714, 389.994, 52797.121 24/03/02,07:32:42,03,11,1, 11.9,1,1, 2.063, 10508.716, 389.968, 52797.056 24/03/02,07:32:42,04,11,1, 11.9,1,1, 2.063, 10508.743, 389.999, 52797.093 24/03/02,07:32:42,05,11,1, 11.9,1,1, 2.063, 10508.720, 389.971, 52797.062 24/03/02,07:32:42,06,11,1, 11.9,1,1, 2.063, 10508.735, 389.981, 52797.113 24/03/02,07:32:42,07,11,1, 11.9,1,1, 2.063, 10508.742, 389.968, 52797.077 24/03/02,07:32:42,08,11,1, 11.9,1,1, 2.063, 10508.720, 389.938, 52797.097 24/03/02,07:32:42,09,11,1, 11.9,1,1, 2.063, 10508.719, 389.968, 52797.117 24/03/02,07:32:42,10,11,1, 11.9,1,1, 2.063, 10508.749, 389.958, 52797.088 24/03/02,07:32:42,11,11,1, 11.9,1,1, 2.063, 10508.723, 389.957, 52797.094 24/03/02,07:32:42,12,11,1, 11.9,1,1, 2.063, 10508.723, 389.944, 52797.098 24/03/02,07:32:42,13,11,1, 11.9,1,1, 2.063, 10508.746, 389.942, 52797.061 24/03/02,07:32:42,14,11,1, 11.9,1,1, 2.063, 10508.742, 389.940, 52797.055 24/03/02,07:32:42,15,11,1, 11.9,1,1, 2.063, 10508.725, 389.968, 52797.083 24/03/02,07:32:42,16,11,1, 11.9,1,1, 2.063, 10508.725, 389.933, 52797.040 24/03/02,07:32:42,17,11,1, 11.9,1,1, 2.063, 10508.727, 389.922, 52797.064 24/03/02,07:32:42,18,11,1, 11.9,1,1, 2.063, 10508.709, 389.913, 52797.019 24/03/02,07:32:42,19,11,1, 11.9,1,1, 2.063, 10508.721, 389.903, 52797.048 24/03/02,07:32:43,00,11,1, 11.9,1,1, 2.061, 10508.718, 389.903, 52797.048 24/03/02,07:32:43,01,11,1, 11.9,1,1, 2.061, 10508.724, 389.918, 52797.067 24/03/02,07:32:43,02,11,1, 11.9,1,1, 2.061, 10508.700, 389.920, 52797.062 24/03/02,07:32:43,03,11,1, 11.9,1,1, 2.061, 10508.709, 389.891, 52797.046 24/03/02,07:32:43,04,11,1, 11.9,1,1, 2.061, 10508.727, 389.899, 52797.050 24/03/02,07:32:43,05,11,1, 11.9,1,1, 2.061, 10508.705, 389.881, 52797.047 24/03/02,07:32:43,06,11,1, 11.9,1,1, 2.061, 10508.723, 389.879, 52797.043 24/03/02,07:32:43,07,11,1, 11.9,1,1, 2.061, 10508.682, 389.892, 52797.045 24/03/02,07:32:43,08,11,1, 11.9,1,1, 2.061, 10508.684, 389.895, 52797.055 24/03/02,07:32:43,09,11,1, 11.9,1,1, 2.061, 10508.709, 389.890, 52797.048 24/03/02,07:32:43,10,11,1, 11.9,1,1, 2.061, 10508.707, 389.870, 52797.093 24/03/02,07:32:43,11,11,1, 11.9,1,1, 2.061, 10508.703, 389.850, 52797.007 24/03/02,07:32:43,12,11,1, 11.9,1,1, 2.061, 10508.695, 389.867, 52797.065 24/03/02,07:32:43,13,11,1, 11.9,1,1, 2.061, 10508.690, 389.868, 52797.088 24/03/02,07:32:43,14,11,1, 11.9,1,1, 2.061, 10508.687, 389.869, 52797.069 24/03/02,07:32:43,15,11,1, 11.9,1,1, 2.061, 10508.697, 389.875, 52797.021 24/03/02,07:32:43,16,11,1, 11.9,1,1, 2.061, 10508.674, 389.870, 52797.088 24/03/02,07:32:43,17,11,1, 11.9,1,1, 2.061, 10508.670, 389.852, 52797.035 24/03/02,07:32:43,18,11,1, 11.9,1,1, 2.061, 10508.677, 389.896, 52797.054 24/03/02,07:32:43,19,11,1, 11.9,1,1, 2.061, 10508.692, 389.846, 52797.055 24/03/02,07:32:44,00,11,1, 11.9,1,1, 2.062, 10508.685, 389.846, 52797.055 24/03/02,07:32:44,01,11,1, 11.9,1,1, 2.062, 10508.692, 389.873, 52797.029 24/03/02,07:32:44,02,11,1, 11.9,1,1, 2.062, 10508.656, 389.853, 52797.012 24/03/02,07:32:44,03,11,1, 11.9,1,1, 2.062, 10508.699, 389.851, 52797.031 24/03/02,07:32:44,04,11,1, 11.9,1,1, 2.062, 10508.685, 389.848, 52797.018 24/03/02,07:32:44,05,11,1, 11.9,1,1, 2.062, 10508.705, 389.851, 52797.043 24/03/02,07:32:44,06,11,1, 11.9,1,1, 2.062, 10508.704, 389.834, 52797.019 24/03/02,07:32:44,07,11,1, 11.9,1,1, 2.062, 10508.699, 389.835, 52797.054 24/03/02,07:32:44,08,11,1, 11.9,1,1, 2.062, 10508.686, 389.844, 52797.038 24/03/02,07:32:44,09,11,1, 11.9,1,1, 2.062, 10508.693, 389.839, 52797.010 24/03/02,07:32:44,10,11,1, 11.9,1,1, 2.062, 10508.669, 389.832, 52797.015 24/03/02,07:32:44,11,11,1, 11.9,1,1, 2.062, 10508.666, 389.847, 52797.057 24/03/02,07:32:44,12,11,1, 11.9,1,1, 2.062, 10508.690, 389.847, 52797.046 24/03/02,07:32:44,13,11,1, 11.9,1,1, 2.062, 10508.705, 389.814, 52797.067 24/03/02,07:32:44,14,11,1, 11.9,1,1, 2.062, 10508.677, 389.809, 52797.011 24/03/02,07:32:44,15,11,1, 11.9,1,1, 2.062, 10508.652, 389.813, 52797.010 24/03/02,07:32:44,16,11,1, 11.9,1,1, 2.062, 10508.687, 389.816, 52796.995 24/03/02,07:32:44,17,11,1, 11.9,1,1, 2.062, 10508.683, 389.832, 52797.035 24/03/02,07:32:44,18,11,1, 11.9,1,1, 2.062, 10508.680, 389.830, 52797.019 24/03/02,07:32:44,19,11,1, 11.9,1,1, 2.062, 10508.687, 389.809, 52797.014 24/03/02,07:32:45,00,11,1, 11.9,1,1, 2.064, 10508.685, 389.809, 52797.014 24/03/02,07:32:45,01,11,1, 11.9,1,1, 2.064, 10508.670, 389.816, 52796.986 24/03/02,07:32:45,02,11,1, 11.9,1,1, 2.064, 10508.686, 389.780, 52797.018 24/03/02,07:32:45,03,11,1, 11.9,1,1, 2.064, 10508.671, 389.815, 52797.017 24/03/02,07:32:45,04,11,1, 11.9,1,1, 2.064, 10508.655, 389.792, 52797.039 24/03/02,07:32:45,05,11,1, 11.9,1,1, 2.064, 10508.666, 389.801, 52797.020 24/03/02,07:32:45,06,11,1, 11.9,1,1, 2.064, 10508.655, 389.789, 52796.995 24/03/02,07:32:45,07,11,1, 11.9,1,1, 2.064, 10508.664, 389.760, 52796.993 24/03/02,07:32:45,08,11,1, 11.9,1,1, 2.064, 10508.647, 389.777, 52797.021 24/03/02,07:32:45,09,11,1, 11.9,1,1, 2.064, 10508.654, 389.788, 52797.002 24/03/02,07:32:45,10,11,1, 11.9,1,1, 2.064, 10508.668, 389.786, 52797.036 24/03/02,07:32:45,11,11,1, 11.9,1,1, 2.064, 10508.666, 389.771, 52797.026 24/03/02,07:32:45,12,11,1, 11.9,1,1, 2.064, 10508.656, 389.768, 52796.977 24/03/02,07:32:45,13,11,1, 11.9,1,1, 2.064, 10508.652, 389.760, 52797.028 24/03/02,07:32:45,14,11,1, 11.9,1,1, 2.064, 10508.619, 389.742, 52796.997 24/03/02,07:32:45,15,11,1, 11.9,1,1, 2.064, 10508.661, 389.738, 52797.015 24/03/02,07:32:45,16,11,1, 11.9,1,1, 2.064, 10508.645, 389.734, 52797.011 24/03/02,07:32:45,17,11,1, 11.9,1,1, 2.064, 10508.651, 389.737, 52797.031 24/03/02,07:32:45,18,11,1, 11.9,1,1, 2.064, 10508.649, 389.731, 52797.006 24/03/02,07:32:45,19,11,1, 11.9,1,1, 2.064, 10508.626, 389.757, 52797.012 24/03/02,07:32:46,00,11,1, 11.9,1,1, 2.058, 10508.618, 389.757, 52797.012 24/03/02,07:32:46,01,11,1, 11.9,1,1, 2.058, 10508.636, 389.722, 52796.994 24/03/02,07:32:46,02,11,1, 11.9,1,1, 2.058, 10508.629, 389.725, 52796.999 24/03/02,07:32:46,03,11,1, 11.9,1,1, 2.058, 10508.641, 389.726, 52797.034 24/03/02,07:32:46,04,11,1, 11.9,1,1, 2.058, 10508.609, 389.740, 52797.050 24/03/02,07:32:46,05,11,1, 11.9,1,1, 2.058, 10508.623, 389.701, 52797.008 24/03/02,07:32:46,06,11,1, 11.9,1,1, 2.058, 10508.619, 389.709, 52797.025 24/03/02,07:32:46,07,11,1, 11.9,1,1, 2.058, 10508.636, 389.716, 52797.009 24/03/02,07:32:46,08,11,1, 11.9,1,1, 2.058, 10508.630, 389.722, 52797.001 24/03/02,07:32:46,09,11,1, 11.9,1,1, 2.058, 10508.597, 389.713, 52796.969 24/03/02,07:32:46,10,11,1, 11.9,1,1, 2.058, 10508.641, 389.702, 52796.863 24/03/02,07:32:46,11,11,1, 11.9,1,1, 2.058, 10508.626, 389.689, 52796.975 24/03/02,07:32:46,12,11,1, 11.9,1,1, 2.058, 10508.624, 389.683, 52796.980 24/03/02,07:32:46,13,11,1, 11.9,1,1, 2.058, 10508.625, 389.685, 52796.993 24/03/02,07:32:46,14,11,1, 11.9,1,1, 2.058, 10508.606, 389.679, 52796.983 24/03/02,07:32:46,15,11,1, 11.9,1,1, 2.058, 10508.615, 389.688, 52797.016 24/03/02,07:32:46,16,11,1, 11.9,1,1, 2.058, 10508.633, 389.683, 52796.963 24/03/02,07:32:46,17,11,1, 11.9,1,1, 2.058, 10508.607, 389.671, 52797.016 24/03/02,07:32:46,18,11,1, 11.9,1,1, 2.058, 10508.624, 389.690, 52797.022 24/03/02,07:32:46,19,11,1, 11.9,1,1, 2.058, 10508.623, 389.644, 52797.037 24/03/02,07:32:47,00,11,1, 11.9,1,1, 2.060, 10508.618, 389.644, 52797.037 24/03/02,07:32:47,01,11,1, 11.9,1,1, 2.060, 10508.617, 389.663, 52797.035 24/03/02,07:32:47,02,11,1, 11.9,1,1, 2.060, 10508.611, 389.654, 52796.967 24/03/02,07:32:47,03,11,1, 11.9,1,1, 2.060, 10508.596, 389.661, 52796.996 24/03/02,07:32:47,04,11,1, 11.9,1,1, 2.060, 10508.603, 389.655, 52796.985 24/03/02,07:32:47,05,11,1, 11.9,1,1, 2.060, 10508.617, 389.662, 52797.032 24/03/02,07:32:47,06,11,1, 11.9,1,1, 2.060, 10508.608, 389.633, 52796.994 24/03/02,07:32:47,07,11,1, 11.9,1,1, 2.060, 10508.593, 389.619, 52796.992 24/03/02,07:32:47,08,11,1, 11.9,1,1, 2.060, 10508.632, 389.658, 52797.009 24/03/02,07:32:47,09,11,1, 11.9,1,1, 2.060, 10508.586, 389.662, 52797.011 24/03/02,07:32:47,10,11,1, 11.9,1,1, 2.060, 10508.597, 389.663, 52796.989 24/03/02,07:32:47,11,11,1, 11.9,1,1, 2.060, 10508.589, 389.661, 52797.003 24/03/02,07:32:47,12,11,1, 11.9,1,1, 2.060, 10508.621, 389.625, 52796.994 24/03/02,07:32:47,13,11,1, 11.9,1,1, 2.060, 10508.596, 389.641, 52796.995 24/03/02,07:32:47,14,11,1, 11.9,1,1, 2.060, 10508.572, 389.629, 52797.024 24/03/02,07:32:47,15,11,1, 11.9,1,1, 2.060, 10508.591, 389.626, 52796.891 24/03/02,07:32:47,16,11,1, 11.9,1,1, 2.060, 10508.588, 389.625, 52797.063 24/03/02,07:32:47,17,11,1, 11.9,1,1, 2.060, 10508.604, 389.600, 52797.045 24/03/02,07:32:47,18,11,1, 11.9,1,1, 2.060, 10508.571, 389.614, 52797.020 24/03/02,07:32:47,19,11,1, 11.9,1,1, 2.060, 10508.588, 389.589, 52796.993 24/03/02,07:32:48,00,11,1, 11.9,1,1, 2.062, 10508.585, 389.589, 52796.993 24/03/02,07:32:48,01,11,1, 11.9,1,1, 2.062, 10508.589, 389.607, 52796.981 24/03/02,07:32:48,02,11,1, 11.9,1,1, 2.062, 10508.571, 389.612, 52797.027 24/03/02,07:32:48,03,11,1, 11.9,1,1, 2.062, 10508.564, 389.617, 52796.998 24/03/02,07:32:48,04,11,1, 11.9,1,1, 2.062, 10508.591, 389.615, 52797.031 24/03/02,07:32:48,05,11,1, 11.9,1,1, 2.062, 10508.592, 389.620, 52797.039 24/03/02,07:32:48,06,11,1, 11.9,1,1, 2.062, 10508.575, 389.612, 52796.951 24/03/02,07:32:48,07,11,1, 11.9,1,1, 2.062, 10508.565, 389.560, 52796.955 24/03/02,07:32:48,08,11,1, 11.9,1,1, 2.062, 10508.574, 389.580, 52796.936 24/03/02,07:32:48,09,11,1, 11.9,1,1, 2.062, 10508.575, 389.600, 52796.975 24/03/02,07:32:48,10,11,1, 11.9,1,1, 2.062, 10508.588, 389.581, 52796.987 24/03/02,07:32:48,11,11,1, 11.9,1,1, 2.062, 10508.573, 389.586, 52796.980 24/03/02,07:32:48,12,11,1, 11.9,1,1, 2.062, 10508.557, 389.606, 52796.987 24/03/02,07:32:48,13,11,1, 11.9,1,1, 2.062, 10508.573, 389.596, 52797.019 24/03/02,07:32:48,14,11,1, 11.9,1,1, 2.062, 10508.569, 389.594, 52796.960 24/03/02,07:32:48,15,11,1, 11.9,1,1, 2.062, 10508.564, 389.584, 52796.987 24/03/02,07:32:48,16,11,1, 11.9,1,1, 2.062, 10508.574, 389.578, 52796.970 24/03/02,07:32:48,17,11,1, 11.9,1,1, 2.062, 10508.570, 389.590, 52796.992 24/03/02,07:32:48,18,11,1, 11.9,1,1, 2.062, 10508.548, 389.578, 52796.996 24/03/02,07:32:48,19,11,1, 11.9,1,1, 2.062, 10508.572, 389.579, 52796.976 24/03/02,07:32:49,00,11,1, 11.7,1,1, 2.063, 10508.568, 389.579, 52796.976 24/03/02,07:32:49,01,11,1, 11.7,1,1, 2.063, 10508.562, 389.565, 52796.979 24/03/02,07:32:49,02,11,1, 11.7,1,1, 2.063, 10508.545, 389.533, 52796.967 24/03/02,07:32:49,03,11,1, 11.7,1,1, 2.063, 10508.561, 389.509, 52796.944 24/03/02,07:32:49,04,11,1, 11.7,1,1, 2.063, 10508.562, 389.529, 52797.004 24/03/02,07:32:49,05,11,1, 11.7,1,1, 2.063, 10508.557, 389.505, 52796.982 24/03/02,07:32:49,06,11,1, 11.7,1,1, 2.063, 10508.559, 389.512, 52796.968 24/03/02,07:32:49,07,11,1, 11.7,1,1, 2.063, 10508.545, 389.511, 52796.951 24/03/02,07:32:49,08,11,1, 11.7,1,1, 2.063, 10508.554, 389.507, 52796.935 24/03/02,07:32:49,09,11,1, 11.7,1,1, 2.063, 10508.521, 389.501, 52796.933 24/03/02,07:32:49,10,11,1, 11.7,1,1, 2.063, 10508.554, 389.506, 52796.977 24/03/02,07:32:49,11,11,1, 11.7,1,1, 2.063, 10508.547, 389.519, 52796.901 24/03/02,07:32:49,12,11,1, 11.7,1,1, 2.063, 10508.527, 389.516, 52796.963 24/03/02,07:32:49,13,11,1, 11.7,1,1, 2.063, 10508.556, 389.505, 52796.970 24/03/02,07:32:49,14,11,1, 11.7,1,1, 2.063, 10508.543, 389.529, 52797.024 24/03/02,07:32:49,15,11,1, 11.7,1,1, 2.063, 10508.540, 389.519, 52796.931 24/03/02,07:32:49,16,11,1, 11.7,1,1, 2.063, 10508.529, 389.500, 52796.978 24/03/02,07:32:49,17,11,1, 11.7,1,1, 2.063, 10508.532, 389.503, 52796.903 24/03/02,07:32:49,18,11,1, 11.7,1,1, 2.063, 10508.531, 389.479, 52796.933 24/03/02,07:32:49,19,11,1, 11.7,1,1, 2.063, 10508.512, 389.501, 52796.995 24/03/02,07:32:50,00,11,1, 11.9,1,1, 2.067, 10508.510, 389.501, 52796.995 24/03/02,07:32:50,01,11,1, 11.9,1,1, 2.067, 10508.506, 389.498, 52796.949 24/03/02,07:32:50,02,11,1, 11.9,1,1, 2.067, 10508.515, 389.485, 52796.965 24/03/02,07:32:50,03,11,1, 11.9,1,1, 2.067, 10508.528, 389.472, 52796.955 24/03/02,07:32:50,04,11,1, 11.9,1,1, 2.067, 10508.501, 389.482, 52796.929 24/03/02,07:32:50,05,11,1, 11.9,1,1, 2.067, 10508.512, 389.461, 52796.971 24/03/02,07:32:50,06,11,1, 11.9,1,1, 2.067, 10508.508, 389.469, 52796.933 24/03/02,07:32:50,07,11,1, 11.9,1,1, 2.067, 10508.526, 389.463, 52796.952 24/03/02,07:32:50,08,11,1, 11.9,1,1, 2.067, 10508.508, 389.498, 52796.973 24/03/02,07:32:50,09,11,1, 11.9,1,1, 2.067, 10508.535, 389.477, 52796.960 24/03/02,07:32:50,10,11,1, 11.9,1,1, 2.067, 10508.505, 389.451, 52796.977 24/03/02,07:32:50,11,11,1, 11.9,1,1, 2.067, 10508.495, 389.464, 52796.961 24/03/02,07:32:50,12,11,1, 11.9,1,1, 2.067, 10508.520, 389.468, 52796.952 24/03/02,07:32:50,13,11,1, 11.9,1,1, 2.067, 10508.494, 389.433, 52796.971 24/03/02,07:32:50,14,11,1, 11.9,1,1, 2.067, 10508.481, 389.445, 52796.936 24/03/02,07:32:50,15,11,1, 11.9,1,1, 2.067, 10508.503, 389.475, 52796.958 24/03/02,07:32:50,16,11,1, 11.9,1,1, 2.067, 10508.500, 389.440, 52796.930 24/03/02,07:32:50,17,11,1, 11.9,1,1, 2.067, 10508.499, 389.464, 52796.953 24/03/02,07:32:50,18,11,1, 11.9,1,1, 2.067, 10508.496, 389.439, 52796.948 24/03/02,07:32:50,19,11,1, 11.9,1,1, 2.067, 10508.501, 389.400, 52796.945 24/03/02,07:32:51,00,11,1, 11.9,1,1, 2.060, 10508.493, 389.400, 52796.945 24/03/02,07:32:51,01,11,1, 11.9,1,1, 2.060, 10508.508, 389.422, 52797.024 24/03/02,07:32:51,02,11,1, 11.9,1,1, 2.060, 10508.511, 389.443, 52796.921 24/03/02,07:32:51,03,11,1, 11.9,1,1, 2.060, 10508.499, 389.418, 52796.937 24/03/02,07:32:51,04,11,1, 11.9,1,1, 2.060, 10508.492, 389.426, 52796.961 24/03/02,07:32:51,05,11,1, 11.9,1,1, 2.060, 10508.509, 389.418, 52796.953 24/03/02,07:32:51,06,11,1, 11.9,1,1, 2.060, 10508.494, 389.398, 52796.978 24/03/02,07:32:51,07,11,1, 11.9,1,1, 2.060, 10508.504, 389.410, 52796.898 24/03/02,07:32:51,08,11,1, 11.9,1,1, 2.060, 10508.497, 389.392, 52797.016 24/03/02,07:32:51,09,11,1, 11.9,1,1, 2.060, 10508.480, 389.395, 52796.975 24/03/02,07:32:51,10,11,1, 11.9,1,1, 2.060, 10508.486, 389.401, 52796.891 24/03/02,07:32:51,11,11,1, 11.9,1,1, 2.060, 10508.488, 389.392, 52796.945 24/03/02,07:32:51,12,11,1, 11.9,1,1, 2.060, 10508.496, 389.391, 52796.954 24/03/02,07:32:51,13,11,1, 11.9,1,1, 2.060, 10508.463, 389.419, 52796.988 24/03/02,07:32:51,14,11,1, 11.9,1,1, 2.060, 10508.486, 389.398, 52796.999 24/03/02,07:32:51,15,11,1, 11.9,1,1, 2.060, 10508.465, 389.387, 52796.990 24/03/02,07:32:51,16,11,1, 11.9,1,1, 2.060, 10508.483, 389.394, 52796.873 24/03/02,07:32:51,17,11,1, 11.9,1,1, 2.060, 10508.490, 389.370, 52796.926 24/03/02,07:32:51,18,11,1, 11.9,1,1, 2.060, 10508.489, 389.388, 52796.973 24/03/02,07:32:51,19,11,1, 11.9,1,1, 2.060, 10508.474, 389.392, 52796.939 24/03/02,07:32:52,00,12,1, 11.9,1,1, 2.060, 10508.468, 389.392, 52796.939 24/03/02,07:32:52,01,12,1, 11.9,1,1, 2.060, 10508.479, 389.375, 52796.883 24/03/02,07:32:52,02,12,1, 11.9,1,1, 2.060, 10508.465, 389.347, 52796.889 24/03/02,07:32:52,03,12,1, 11.9,1,1, 2.060, 10508.466, 389.364, 52796.940 24/03/02,07:32:52,04,12,1, 11.9,1,1, 2.060, 10508.508, 389.364, 52796.909 24/03/02,07:32:52,05,12,1, 11.9,1,1, 2.060, 10508.450, 389.347, 52796.970 24/03/02,07:32:52,06,12,1, 11.9,1,1, 2.060, 10508.488, 389.374, 52796.896 24/03/02,07:32:52,07,12,1, 11.9,1,1, 2.060, 10508.443, 389.344, 52796.938 24/03/02,07:32:52,08,12,1, 11.9,1,1, 2.060, 10508.449, 389.326, 52796.843 24/03/02,07:32:52,09,12,1, 11.9,1,1, 2.060, 10508.452, 389.359, 52796.955 24/03/02,07:32:52,10,12,1, 11.9,1,1, 2.060, 10508.470, 389.340, 52796.968 24/03/02,07:32:52,11,12,1, 11.9,1,1, 2.060, 10508.471, 389.332, 52796.882 24/03/02,07:32:52,12,12,1, 11.9,1,1, 2.060, 10508.447, 389.310, 52796.821 24/03/02,07:32:52,13,12,1, 11.9,1,1, 2.060, 10508.448, 389.324, 52796.831 24/03/02,07:32:52,14,12,1, 11.9,1,1, 2.060, 10508.428, 389.342, 52796.971 24/03/02,07:32:52,15,12,1, 11.9,1,1, 2.060, 10508.449, 389.368, 52796.965 24/03/02,07:32:52,16,12,1, 11.9,1,1, 2.060, 10508.463, 389.333, 52796.954 24/03/02,07:32:52,17,12,1, 11.9,1,1, 2.060, 10508.467, 389.324, 52796.936 24/03/02,07:32:52,18,12,1, 11.9,1,1, 2.060, 10508.455, 389.322, 52796.915 24/03/02,07:32:52,19,12,1, 11.9,1,1, 2.060, 10508.421, 389.326, 52796.921 24/03/02,07:32:53,00,12,1, 11.9,1,1, 2.061, 10508.418, 389.326, 52796.921 24/03/02,07:32:53,01,12,1, 11.9,1,1, 2.061, 10508.455, 389.305, 52796.954 24/03/02,07:32:53,02,12,1, 11.9,1,1, 2.061, 10508.433, 389.323, 52796.980 24/03/02,07:32:53,03,12,1, 11.9,1,1, 2.061, 10508.432, 389.304, 52796.947 24/03/02,07:32:53,04,12,1, 11.9,1,1, 2.061, 10508.449, 389.295, 52796.894 24/03/02,07:32:53,05,12,1, 11.9,1,1, 2.061, 10508.422, 389.287, 52796.918 24/03/02,07:32:53,06,12,1, 11.9,1,1, 2.061, 10508.455, 389.319, 52796.951 24/03/02,07:32:53,07,12,1, 11.9,1,1, 2.061, 10508.451, 389.297, 52796.904 24/03/02,07:32:53,08,12,1, 11.9,1,1, 2.061, 10508.421, 389.304, 52796.975 24/03/02,07:32:53,09,12,1, 11.9,1,1, 2.061, 10508.454, 389.296, 52796.919 24/03/02,07:32:53,10,12,1, 11.9,1,1, 2.061, 10508.429, 389.292, 52796.912 24/03/02,07:32:53,11,12,1, 11.9,1,1, 2.061, 10508.445, 389.279, 52796.940 24/03/02,07:32:53,12,12,1, 11.9,1,1, 2.061, 10508.441, 389.290, 52796.985 24/03/02,07:32:53,13,12,1, 11.9,1,1, 2.061, 10508.434, 389.274, 52796.932 24/03/02,07:32:53,14,12,1, 11.9,1,1, 2.061, 10508.448, 389.271, 52796.944 24/03/02,07:32:53,15,12,1, 11.9,1,1, 2.061, 10508.452, 389.264, 52796.934 24/03/02,07:32:53,16,12,1, 11.9,1,1, 2.061, 10508.436, 389.278, 52796.916 24/03/02,07:32:53,17,12,1, 11.9,1,1, 2.061, 10508.446, 389.270, 52796.878 24/03/02,07:32:53,18,12,1, 11.9,1,1, 2.061, 10508.452, 389.265, 52796.918 24/03/02,07:32:53,19,12,1, 11.9,1,1, 2.061, 10508.436, 389.269, 52796.945 24/03/02,07:32:54,00,12,1, 11.9,1,1, 2.063, 10508.435, 389.269, 52796.945 24/03/02,07:32:54,01,12,1, 11.9,1,1, 2.063, 10508.439, 389.252, 52796.924 24/03/02,07:32:54,02,12,1, 11.9,1,1, 2.063, 10508.407, 389.232, 52796.914 24/03/02,07:32:54,03,12,1, 11.9,1,1, 2.063, 10508.438, 389.228, 52796.940 24/03/02,07:32:54,04,12,1, 11.9,1,1, 2.063, 10508.441, 389.257, 52796.938 24/03/02,07:32:54,05,12,1, 11.9,1,1, 2.063, 10508.415, 389.231, 52796.884 24/03/02,07:32:54,06,12,1, 11.9,1,1, 2.063, 10508.414, 389.242, 52796.848 24/03/02,07:32:54,07,12,1, 11.9,1,1, 2.063, 10508.430, 389.233, 52796.872 24/03/02,07:32:54,08,12,1, 11.9,1,1, 2.063, 10508.402, 389.244, 52796.966 24/03/02,07:32:54,09,12,1, 11.9,1,1, 2.063, 10508.418, 389.225, 52796.870 24/03/02,07:32:54,10,12,1, 11.9,1,1, 2.063, 10508.390, 389.199, 52796.924 24/03/02,07:32:54,11,12,1, 11.9,1,1, 2.063, 10508.426, 389.225, 52796.909 24/03/02,07:32:54,12,12,1, 11.9,1,1, 2.063, 10508.407, 389.194, 52796.882 24/03/02,07:32:54,13,12,1, 11.9,1,1, 2.063, 10508.438, 389.222, 52796.968 24/03/02,07:32:54,14,12,1, 11.9,1,1, 2.063, 10508.422, 389.237, 52796.878 24/03/02,07:32:54,15,12,1, 11.9,1,1, 2.063, 10508.406, 389.193, 52796.911 24/03/02,07:32:54,16,12,1, 11.9,1,1, 2.063, 10508.393, 389.204, 52796.943 24/03/02,07:32:54,17,12,1, 11.9,1,1, 2.063, 10508.383, 389.221, 52796.899 24/03/02,07:32:54,18,12,1, 11.9,1,1, 2.063, 10508.404, 389.205, 52796.927 24/03/02,07:32:54,19,12,1, 11.9,1,1, 2.063, 10508.390, 389.214, 52796.850 24/03/02,07:32:55,00,12,1, 11.9,1,1, 2.062, 10508.385, 389.214, 52796.850 24/03/02,07:32:55,01,12,1, 11.9,1,1, 2.062, 10508.397, 389.209, 52796.903 24/03/02,07:32:55,02,12,1, 11.9,1,1, 2.062, 10508.386, 389.227, 52796.922 24/03/02,07:32:55,03,12,1, 11.9,1,1, 2.062, 10508.380, 389.226, 52796.909 24/03/02,07:32:55,04,12,1, 11.9,1,1, 2.062, 10508.385, 389.211, 52796.975 24/03/02,07:32:55,05,12,1, 11.9,1,1, 2.062, 10508.413, 389.194, 52796.914 24/03/02,07:32:55,06,12,1, 11.9,1,1, 2.062, 10508.374, 389.208, 52796.922 24/03/02,07:32:55,07,12,1, 11.9,1,1, 2.062, 10508.369, 389.175, 52796.936 24/03/02,07:32:55,08,12,1, 11.9,1,1, 2.062, 10508.384, 389.181, 52796.932 24/03/02,07:32:55,09,12,1, 11.9,1,1, 2.062, 10508.395, 389.200, 52796.921 24/03/02,07:32:55,10,12,1, 11.9,1,1, 2.062, 10508.376, 389.172, 52796.871 24/03/02,07:32:55,11,12,1, 11.9,1,1, 2.062, 10508.389, 389.204, 52796.892 24/03/02,07:32:55,12,12,1, 11.9,1,1, 2.062, 10508.382, 389.189, 52796.882 24/03/02,07:32:55,13,12,1, 11.9,1,1, 2.062, 10508.373, 389.184, 52796.954 24/03/02,07:32:55,14,12,1, 11.9,1,1, 2.062, 10508.357, 389.160, 52796.829 24/03/02,07:32:55,15,12,1, 11.9,1,1, 2.062, 10508.372, 389.191, 52796.898 24/03/02,07:32:55,16,12,1, 11.9,1,1, 2.062, 10508.357, 389.153, 52796.874 24/03/02,07:32:55,17,12,1, 11.9,1,1, 2.062, 10508.366, 389.173, 52796.868 24/03/02,07:32:55,18,12,1, 11.9,1,1, 2.062, 10508.376, 389.167, 52796.897 24/03/02,07:32:55,19,12,1, 11.9,1,1, 2.062, 10508.358, 389.147, 52796.920 24/03/02,07:32:56,00,12,1, 11.9,1,1, 2.061, 10508.351, 389.147, 52796.920 24/03/02,07:32:56,01,12,1, 11.9,1,1, 2.061, 10508.366, 389.162, 52796.898 24/03/02,07:32:56,02,12,1, 11.9,1,1, 2.061, 10508.356, 389.161, 52796.937 24/03/02,07:32:56,03,12,1, 11.9,1,1, 2.061, 10508.373, 389.143, 52796.848 24/03/02,07:32:56,04,12,1, 11.9,1,1, 2.061, 10508.369, 389.171, 52796.875 24/03/02,07:32:56,05,12,1, 11.9,1,1, 2.061, 10508.338, 389.168, 52796.913 24/03/02,07:32:56,06,12,1, 11.9,1,1, 2.061, 10508.354, 389.146, 52796.841 24/03/02,07:32:56,07,12,1, 11.9,1,1, 2.061, 10508.360, 389.159, 52796.853 24/03/02,07:32:56,08,12,1, 11.9,1,1, 2.061, 10508.352, 389.156, 52796.955 24/03/02,07:32:56,09,12,1, 11.9,1,1, 2.061, 10508.343, 389.144, 52796.926 24/03/02,07:32:56,10,12,1, 11.9,1,1, 2.061, 10508.362, 389.144, 52796.965 24/03/02,07:32:56,11,12,1, 11.9,1,1, 2.061, 10508.340, 389.132, 52796.870 24/03/02,07:32:56,12,12,1, 11.9,1,1, 2.061, 10508.355, 389.123, 52796.906 24/03/02,07:32:56,13,12,1, 11.9,1,1, 2.061, 10508.342, 389.134, 52796.897 24/03/02,07:32:56,14,12,1, 11.9,1,1, 2.061, 10508.343, 389.091, 52796.885 24/03/02,07:32:56,15,12,1, 11.9,1,1, 2.061, 10508.339, 389.100, 52796.874 24/03/02,07:32:56,16,12,1, 11.9,1,1, 2.061, 10508.348, 389.093, 52796.872 24/03/02,07:32:56,17,12,1, 11.9,1,1, 2.061, 10508.340, 389.106, 52796.881 24/03/02,07:32:56,18,12,1, 11.9,1,1, 2.061, 10508.368, 389.097, 52796.920 24/03/02,07:32:56,19,12,1, 11.9,1,1, 2.061, 10508.329, 389.111, 52796.890 24/03/02,07:32:57,00,12,1, 11.9,1,1, 2.064, 10508.326, 389.111, 52796.890 24/03/02,07:32:57,01,12,1, 11.9,1,1, 2.064, 10508.334, 389.097, 52796.876 24/03/02,07:32:57,02,12,1, 11.9,1,1, 2.064, 10508.336, 389.117, 52797.093 24/03/02,07:32:57,03,12,1, 11.9,1,1, 2.064, 10508.339, 389.138, 52797.080 24/03/02,07:32:57,04,12,1, 11.9,1,1, 2.064, 10508.322, 389.127, 52796.997 24/03/02,07:32:57,05,12,1, 11.9,1,1, 2.064, 10508.332, 389.132, 52797.038 24/03/02,07:32:57,06,12,1, 11.9,1,1, 2.064, 10508.334, 389.122, 52796.966 24/03/02,07:32:57,07,12,1, 11.9,1,1, 2.064, 10508.340, 389.119, 52797.067 24/03/02,07:32:57,08,12,1, 11.9,1,1, 2.064, 10508.348, 389.115, 52797.045 24/03/02,07:32:57,09,12,1, 11.9,1,1, 2.064, 10508.345, 389.098, 52797.050 24/03/02,07:32:57,10,12,1, 11.9,1,1, 2.064, 10508.335, 389.104, 52797.039 24/03/02,07:32:57,11,12,1, 11.9,1,1, 2.064, 10508.322, 389.091, 52797.021 24/03/02,07:32:57,12,12,1, 11.9,1,1, 2.064, 10508.331, 389.104, 52797.008 24/03/02,07:32:57,13,12,1, 11.9,1,1, 2.064, 10508.336, 389.099, 52796.999 24/03/02,07:32:57,14,12,1, 11.9,1,1, 2.064, 10508.332, 389.095, 52796.973 24/03/02,07:32:57,15,12,1, 11.9,1,1, 2.064, 10508.327, 389.080, 52796.995 24/03/02,07:32:57,16,12,1, 11.9,1,1, 2.064, 10508.320, 389.110, 52797.016 24/03/02,07:32:57,17,12,1, 11.9,1,1, 2.064, 10508.311, 389.076, 52796.939 24/03/02,07:32:57,18,12,1, 11.9,1,1, 2.064, 10508.306, 389.092, 52797.031 24/03/02,07:32:57,19,12,1, 11.9,1,1, 2.064, 10508.300, 389.074, 52797.037 24/03/02,07:32:58,00,12,1, 12.0,1,1, 2.060, 10508.293, 389.074, 52797.037 24/03/02,07:32:58,01,12,1, 12.0,1,1, 2.060, 10508.313, 389.084, 52797.055 24/03/02,07:32:58,02,12,1, 12.0,1,1, 2.060, 10508.324, 389.084, 52797.053 24/03/02,07:32:58,03,12,1, 12.0,1,1, 2.060, 10508.318, 389.069, 52796.961 24/03/02,07:32:58,04,12,1, 12.0,1,1, 2.060, 10508.312, 389.062, 52797.068 24/03/02,07:32:58,05,12,1, 12.0,1,1, 2.060, 10508.299, 389.066, 52796.947 24/03/02,07:32:58,06,12,1, 12.0,1,1, 2.060, 10508.274, 389.078, 52797.031 24/03/02,07:32:58,07,12,1, 12.0,1,1, 2.060, 10508.312, 389.044, 52796.968 24/03/02,07:32:58,08,12,1, 12.0,1,1, 2.060, 10508.288, 389.071, 52797.071 24/03/02,07:32:58,09,12,1, 12.0,1,1, 2.060, 10508.297, 389.074, 52796.994 24/03/02,07:32:58,10,12,1, 12.0,1,1, 2.060, 10508.304, 389.051, 52796.984 24/03/02,07:32:58,11,12,1, 12.0,1,1, 2.060, 10508.297, 389.073, 52796.999 24/03/02,07:32:58,12,12,1, 12.0,1,1, 2.060, 10508.303, 389.041, 52796.983 24/03/02,07:32:58,13,12,1, 12.0,1,1, 2.060, 10508.289, 389.063, 52796.997 24/03/02,07:32:58,14,12,1, 12.0,1,1, 2.060, 10508.292, 389.046, 52797.032 24/03/02,07:32:58,15,12,1, 12.0,1,1, 2.060, 10508.288, 389.046, 52796.949 24/03/02,07:32:58,16,12,1, 12.0,1,1, 2.060, 10508.315, 389.049, 52796.979 24/03/02,07:32:58,17,12,1, 12.0,1,1, 2.060, 10508.284, 389.025, 52797.000 24/03/02,07:32:58,18,12,1, 12.0,1,1, 2.060, 10508.316, 389.039, 52796.988 24/03/02,07:32:58,19,12,1, 12.0,1,1, 2.060, 10508.313, 388.996, 52797.014 24/03/02,07:32:59,00,12,1, 11.9,1,1, 2.063, 10508.310, 388.996, 52797.014 24/03/02,07:32:59,01,12,1, 11.9,1,1, 2.063, 10508.267, 389.017, 52797.015 24/03/02,07:32:59,02,12,1, 11.9,1,1, 2.063, 10508.283, 389.018, 52797.026 24/03/02,07:32:59,03,12,1, 11.9,1,1, 2.063, 10508.276, 389.004, 52796.979 24/03/02,07:32:59,04,12,1, 11.9,1,1, 2.063, 10508.288, 389.009, 52796.996 24/03/02,07:32:59,05,12,1, 11.9,1,1, 2.063, 10508.259, 388.976, 52797.016 24/03/02,07:32:59,06,12,1, 11.9,1,1, 2.063, 10508.265, 389.019, 52796.976 24/03/02,07:32:59,07,12,1, 11.9,1,1, 2.063, 10508.258, 388.985, 52797.045 24/03/02,07:32:59,08,12,1, 11.9,1,1, 2.063, 10508.238, 388.981, 52797.031 24/03/02,07:32:59,09,12,1, 11.9,1,1, 2.063, 10508.279, 388.991, 52796.968 24/03/02,07:32:59,10,12,1, 11.9,1,1, 2.063, 10508.266, 389.000, 52796.956 24/03/02,07:32:59,11,12,1, 11.9,1,1, 2.063, 10508.276, 388.985, 52796.950 24/03/02,07:32:59,12,12,1, 11.9,1,1, 2.063, 10508.248, 389.004, 52797.024 24/03/02,07:32:59,13,12,1, 11.9,1,1, 2.063, 10508.288, 388.983, 52797.035 24/03/02,07:32:59,14,12,1, 11.9,1,1, 2.063, 10508.249, 388.985, 52796.998 24/03/02,07:32:59,15,12,1, 11.9,1,1, 2.063, 10508.256, 388.985, 52797.027 24/03/02,07:32:59,16,12,1, 11.9,1,1, 2.063, 10508.255, 388.984, 52797.056 24/03/02,07:32:59,17,12,1, 11.9,1,1, 2.063, 10508.270, 388.978, 52797.018 24/03/02,07:32:59,18,12,1, 11.9,1,1, 2.063, 10508.266, 388.979, 52796.973 24/03/02,07:32:59,19,12,1, 11.9,1,1, 2.063, 10508.265, 388.976, 52796.995 24/03/02,07:33:00,00,12,1, 11.9,1,1, 2.062, 10508.260, 388.976, 52796.995 24/03/02,07:33:00,01,12,1, 11.9,1,1, 2.062, 10508.292, 388.961, 52797.068 24/03/02,07:33:00,02,12,1, 11.9,1,1, 2.062, 10508.240, 388.939, 52796.823 24/03/02,07:33:00,03,12,1, 11.9,1,1, 2.062, 10508.267, 388.947, 52796.786 24/03/02,07:33:00,04,12,1, 11.9,1,1, 2.062, 10508.251, 388.944, 52796.773 24/03/02,07:33:00,05,12,1, 11.9,1,1, 2.062, 10508.261, 388.924, 52796.869 24/03/02,07:33:00,06,12,1, 11.9,1,1, 2.062, 10508.238, 388.941, 52796.800 24/03/02,07:33:00,07,12,1, 11.9,1,1, 2.062, 10508.240, 388.942, 52796.888 24/03/02,07:33:00,08,12,1, 11.9,1,1, 2.062, 10508.234, 388.934, 52796.842 24/03/02,07:33:00,09,12,1, 11.9,1,1, 2.062, 10508.229, 388.917, 52796.864 24/03/02,07:33:00,10,12,1, 11.9,1,1, 2.062, 10508.242, 388.894, 52796.859 24/03/02,07:33:00,11,12,1, 11.9,1,1, 2.062, 10508.235, 388.927, 52796.831 24/03/02,07:33:00,12,12,1, 11.9,1,1, 2.062, 10508.246, 388.924, 52796.775 24/03/02,07:33:00,13,12,1, 11.9,1,1, 2.062, 10508.240, 388.914, 52796.793 24/03/02,07:33:00,14,12,1, 11.9,1,1, 2.062, 10508.222, 388.906, 52796.860 24/03/02,07:33:00,15,12,1, 11.9,1,1, 2.062, 10508.249, 388.881, 52796.780 24/03/02,07:33:00,16,12,1, 11.9,1,1, 2.062, 10508.246, 388.884, 52796.799 24/03/02,07:33:00,17,12,1, 11.9,1,1, 2.062, 10508.225, 388.891, 52796.834 24/03/02,07:33:00,18,12,1, 11.9,1,1, 2.062, 10508.232, 388.912, 52796.884 24/03/02,07:33:00,19,12,1, 11.9,1,1, 2.062, 10508.231, 388.887, 52796.854 24/03/02,07:33:01,00,12,1, 11.9,1,1, 2.062, 10508.226, 388.887, 52796.854 24/03/02,07:33:01,01,12,1, 11.9,1,1, 2.062, 10508.230, 388.870, 52796.782 24/03/02,07:33:01,02,12,1, 11.9,1,1, 2.062, 10508.234, 388.881, 52796.796 24/03/02,07:33:01,03,12,1, 11.9,1,1, 2.062, 10508.218, 388.884, 52796.860 24/03/02,07:33:01,04,12,1, 11.9,1,1, 2.062, 10508.226, 388.902, 52796.856 24/03/02,07:33:01,05,12,1, 11.9,1,1, 2.062, 10508.235, 388.875, 52796.798 24/03/02,07:33:01,06,12,1, 11.9,1,1, 2.062, 10508.203, 388.850, 52796.861 24/03/02,07:33:01,07,12,1, 11.9,1,1, 2.062, 10508.214, 388.847, 52796.822 24/03/02,07:33:01,08,12,1, 11.9,1,1, 2.062, 10508.211, 388.856, 52796.803 24/03/02,07:33:01,09,12,1, 11.9,1,1, 2.062, 10508.203, 388.856, 52796.821 24/03/02,07:33:01,10,12,1, 11.9,1,1, 2.062, 10508.177, 388.874, 52796.826 24/03/02,07:33:01,11,12,1, 11.9,1,1, 2.062, 10508.211, 388.838, 52796.842 24/03/02,07:33:01,12,12,1, 11.9,1,1, 2.062, 10508.230, 388.873, 52796.853 24/03/02,07:33:01,13,12,1, 11.9,1,1, 2.062, 10508.187, 388.858, 52796.839 24/03/02,07:33:01,14,12,1, 11.9,1,1, 2.062, 10508.187, 388.839, 52796.806 24/03/02,07:33:01,15,12,1, 11.9,1,1, 2.062, 10508.202, 388.837, 52796.813 24/03/02,07:33:01,16,12,1, 11.9,1,1, 2.062, 10508.192, 388.843, 52796.807 24/03/02,07:33:01,17,12,1, 11.9,1,1, 2.062, 10508.200, 388.817, 52796.807 24/03/02,07:33:01,18,12,1, 11.9,1,1, 2.062, 10508.214, 388.825, 52796.837 24/03/02,07:33:01,19,12,1, 11.9,1,1, 2.062, 10508.182, 388.819, 52796.824 24/03/02,07:33:02,00,12,1, 12.0,1,1, 2.062, 10508.176, 388.819, 52796.824 24/03/02,07:33:02,01,12,1, 12.0,1,1, 2.062, 10508.197, 388.818, 52796.801 24/03/02,07:33:02,02,12,1, 12.0,1,1, 2.062, 10508.182, 388.826, 52796.779 24/03/02,07:33:02,03,12,1, 12.0,1,1, 2.062, 10508.188, 388.802, 52796.844 24/03/02,07:33:02,04,12,1, 12.0,1,1, 2.062, 10508.183, 388.814, 52796.815 24/03/02,07:33:02,05,12,1, 12.0,1,1, 2.062, 10508.120, 388.808, 52796.863 24/03/02,07:33:02,06,12,1, 12.0,1,1, 2.062, 10508.146, 388.798, 52796.836 24/03/02,07:33:02,07,12,1, 12.0,1,1, 2.062, 10508.177, 388.811, 52796.816 24/03/02,07:33:02,08,12,1, 12.0,1,1, 2.062, 10508.171, 388.786, 52796.788 24/03/02,07:33:02,09,12,1, 12.0,1,1, 2.062, 10508.158, 388.798, 52796.781 24/03/02,07:33:02,10,12,1, 12.0,1,1, 2.062, 10508.160, 388.769, 52796.787 24/03/02,07:33:02,11,12,1, 12.0,1,1, 2.062, 10508.152, 388.762, 52796.807 24/03/02,07:33:02,12,12,1, 12.0,1,1, 2.062, 10508.162, 388.776, 52796.783 24/03/02,07:33:02,13,12,1, 12.0,1,1, 2.062, 10508.180, 388.775, 52796.773 24/03/02,07:33:02,14,12,1, 12.0,1,1, 2.062, 10508.181, 388.758, 52796.800 24/03/02,07:33:02,15,12,1, 12.0,1,1, 2.062, 10508.171, 388.741, 52796.782 24/03/02,07:33:02,16,12,1, 12.0,1,1, 2.062, 10508.161, 388.739, 52796.817 24/03/02,07:33:02,17,12,1, 12.0,1,1, 2.062, 10508.152, 388.750, 52796.749 24/03/02,07:33:02,18,12,1, 12.0,1,1, 2.062, 10508.155, 388.757, 52796.756 24/03/02,07:33:02,19,12,1, 12.0,1,1, 2.062, 10508.145, 388.753, 52796.809 24/03/02,07:33:03,00,12,1, 11.9,1,1, 2.062, 10508.143, 388.753, 52796.809 24/03/02,07:33:03,01,12,1, 11.9,1,1, 2.062, 10508.139, 388.759, 52796.832 24/03/02,07:33:03,02,12,1, 11.9,1,1, 2.062, 10508.138, 388.725, 52796.754 24/03/02,07:33:03,03,12,1, 11.9,1,1, 2.062, 10508.158, 388.749, 52796.730 24/03/02,07:33:03,04,12,1, 11.9,1,1, 2.062, 10508.152, 388.751, 52796.756 24/03/02,07:33:03,05,12,1, 11.9,1,1, 2.062, 10508.128, 388.733, 52796.752 24/03/02,07:33:03,06,12,1, 11.9,1,1, 2.062, 10508.145, 388.729, 52796.743 24/03/02,07:33:03,07,12,1, 11.9,1,1, 2.062, 10508.133, 388.731, 52796.834 24/03/02,07:33:03,08,12,1, 11.9,1,1, 2.062, 10508.132, 388.736, 52796.740 24/03/02,07:33:03,09,12,1, 11.9,1,1, 2.062, 10508.136, 388.715, 52796.747 24/03/02,07:33:03,10,12,1, 11.9,1,1, 2.062, 10508.148, 388.700, 52796.722 24/03/02,07:33:03,11,12,1, 11.9,1,1, 2.062, 10508.133, 388.701, 52796.808 24/03/02,07:33:03,12,12,1, 11.9,1,1, 2.062, 10508.124, 388.691, 52796.772 24/03/02,07:33:03,13,12,1, 11.9,1,1, 2.062, 10508.131, 388.707, 52796.787 24/03/02,07:33:03,14,12,1, 11.9,1,1, 2.062, 10508.142, 388.708, 52796.736 24/03/02,07:33:03,15,12,1, 11.9,1,1, 2.062, 10508.132, 388.705, 52796.723 24/03/02,07:33:03,16,12,1, 11.9,1,1, 2.062, 10508.138, 388.717, 52796.749 24/03/02,07:33:03,17,12,1, 11.9,1,1, 2.062, 10508.120, 388.711, 52796.759 24/03/02,07:33:03,18,12,1, 11.9,1,1, 2.062, 10508.140, 388.721, 52796.767 24/03/02,07:33:03,19,12,1, 11.9,1,1, 2.062, 10508.122, 388.706, 52796.747 24/03/02,07:33:04,00,12,1, 11.9,1,1, 2.064, 10508.118, 388.706, 52796.747 24/03/02,07:33:04,01,12,1, 11.9,1,1, 2.064, 10508.127, 388.702, 52796.715 24/03/02,07:33:04,02,12,1, 11.9,1,1, 2.064, 10508.106, 388.683, 52796.750 24/03/02,07:33:04,03,12,1, 11.9,1,1, 2.064, 10508.126, 388.702, 52796.777 24/03/02,07:33:04,04,12,1, 11.9,1,1, 2.064, 10508.120, 388.698, 52796.762 24/03/02,07:33:04,05,12,1, 11.9,1,1, 2.064, 10508.105, 388.681, 52796.743 24/03/02,07:33:04,06,12,1, 11.9,1,1, 2.064, 10508.103, 388.670, 52796.721 24/03/02,07:33:04,07,12,1, 11.9,1,1, 2.064, 10508.111, 388.686, 52796.897 24/03/02,07:33:04,08,12,1, 11.9,1,1, 2.064, 10508.114, 388.664, 52796.644 24/03/02,07:33:04,09,12,1, 11.9,1,1, 2.064, 10508.106, 388.661, 52796.689 24/03/02,07:33:04,10,12,1, 11.9,1,1, 2.064, 10508.097, 388.669, 52796.711 24/03/02,07:33:04,11,12,1, 11.9,1,1, 2.064, 10508.100, 388.655, 52796.684 24/03/02,07:33:04,12,12,1, 11.9,1,1, 2.064, 10508.115, 388.661, 52796.786 24/03/02,07:33:04,13,12,1, 11.9,1,1, 2.064, 10508.106, 388.663, 52796.707 24/03/02,07:33:04,14,12,1, 11.9,1,1, 2.064, 10508.086, 388.666, 52796.735 24/03/02,07:33:04,15,12,1, 11.9,1,1, 2.064, 10508.111, 388.677, 52796.720 24/03/02,07:33:04,16,12,1, 11.9,1,1, 2.064, 10508.093, 388.654, 52796.735 24/03/02,07:33:04,17,12,1, 11.9,1,1, 2.064, 10508.104, 388.636, 52796.768 24/03/02,07:33:04,18,12,1, 11.9,1,1, 2.064, 10508.088, 388.662, 52796.733 24/03/02,07:33:04,19,12,1, 11.9,1,1, 2.064, 10508.096, 388.654, 52796.767 24/03/02,07:33:05,00,12,1, 11.9,1,1, 2.064, 10508.093, 388.654, 52796.767 24/03/02,07:33:05,01,12,1, 11.9,1,1, 2.064, 10508.068, 388.631, 52796.852 24/03/02,07:33:05,02,12,1, 11.9,1,1, 2.064, 10508.050, 388.637, 52796.694 24/03/02,07:33:05,03,12,1, 11.9,1,1, 2.064, 10508.059, 388.631, 52796.743 24/03/02,07:33:05,04,12,1, 11.9,1,1, 2.064, 10508.055, 388.622, 52796.666 24/03/02,07:33:05,05,12,1, 11.9,1,1, 2.064, 10508.061, 388.601, 52796.671 24/03/02,07:33:05,06,12,1, 11.9,1,1, 2.064, 10508.049, 388.586, 52796.697 24/03/02,07:33:05,07,12,1, 11.9,1,1, 2.064, 10508.095, 388.600, 52796.638 24/03/02,07:33:05,08,12,1, 11.9,1,1, 2.064, 10508.068, 388.605, 52796.642 24/03/02,07:33:05,09,12,1, 11.9,1,1, 2.064, 10508.074, 388.605, 52796.708 24/03/02,07:33:05,10,12,1, 11.9,1,1, 2.064, 10508.068, 388.596, 52796.695 24/03/02,07:33:05,11,12,1, 11.9,1,1, 2.064, 10508.068, 388.616, 52796.694 24/03/02,07:33:05,12,12,1, 11.9,1,1, 2.064, 10508.072, 388.605, 52796.739 24/03/02,07:33:05,13,12,1, 11.9,1,1, 2.064, 10508.063, 388.612, 52796.727 24/03/02,07:33:05,14,12,1, 11.9,1,1, 2.064, 10508.065, 388.617, 52796.703 24/03/02,07:33:05,15,12,1, 11.9,1,1, 2.064, 10508.055, 388.631, 52796.912 24/03/02,07:33:05,16,12,1, 11.9,1,1, 2.064, 10508.070, 388.577, 52796.763 24/03/02,07:33:05,17,12,1, 11.9,1,1, 2.064, 10508.055, 388.580, 52796.740 24/03/02,07:33:05,18,12,1, 11.9,1,1, 2.064, 10508.047, 388.581, 52796.752 24/03/02,07:33:05,19,12,1, 11.9,1,1, 2.064, 10508.043, 388.581, 52796.753 24/03/02,07:33:06,00,12,1, 11.9,1,1, 2.060, 10508.043, 388.581, 52796.753 24/03/02,07:33:06,01,12,1, 11.9,1,1, 2.060, 10508.084, 388.557, 52796.661 24/03/02,07:33:06,02,12,1, 11.9,1,1, 2.060, 10508.050, 388.561, 52796.760 24/03/02,07:33:06,03,12,1, 11.9,1,1, 2.060, 10508.051, 388.563, 52796.721 24/03/02,07:33:06,04,12,1, 11.9,1,1, 2.060, 10508.057, 388.545, 52796.708 24/03/02,07:33:06,05,12,1, 11.9,1,1, 2.060, 10508.061, 388.556, 52796.716 24/03/02,07:33:06,06,12,1, 11.9,1,1, 2.060, 10508.043, 388.553, 52796.736 24/03/02,07:33:06,07,12,1, 11.9,1,1, 2.060, 10508.061, 388.541, 52796.720 24/03/02,07:33:06,08,12,1, 11.9,1,1, 2.060, 10508.056, 388.520, 52796.732 24/03/02,07:33:06,09,12,1, 11.9,1,1, 2.060, 10508.061, 388.530, 52796.695 24/03/02,07:33:06,10,12,1, 11.9,1,1, 2.060, 10508.059, 388.524, 52796.715 24/03/02,07:33:06,11,12,1, 11.9,1,1, 2.060, 10508.058, 388.548, 52796.690 24/03/02,07:33:06,12,12,1, 11.9,1,1, 2.060, 10508.068, 388.531, 52796.678 24/03/02,07:33:06,13,12,1, 11.9,1,1, 2.060, 10508.047, 388.537, 52796.721 24/03/02,07:33:06,14,12,1, 11.9,1,1, 2.060, 10508.051, 388.523, 52796.712 24/03/02,07:33:06,15,12,1, 11.9,1,1, 2.060, 10508.053, 388.525, 52796.696 24/03/02,07:33:06,16,12,1, 11.9,1,1, 2.060, 10508.052, 388.511, 52796.692 24/03/02,07:33:06,17,12,1, 11.9,1,1, 2.060, 10508.043, 388.503, 52796.714 24/03/02,07:33:06,18,12,1, 11.9,1,1, 2.060, 10508.034, 388.492, 52796.712 24/03/02,07:33:06,19,12,1, 11.9,1,1, 2.060, 10508.061, 388.492, 52796.739 24/03/02,07:33:07,00,12,1, 11.9,1,1, 2.060, 10508.059, 388.492, 52796.739 24/03/02,07:33:07,01,12,1, 11.9,1,1, 2.060, 10508.066, 388.492, 52796.712 24/03/02,07:33:07,02,12,1, 11.9,1,1, 2.060, 10508.036, 388.502, 52796.676 24/03/02,07:33:07,03,12,1, 11.9,1,1, 2.060, 10508.067, 388.484, 52796.730 24/03/02,07:33:07,04,12,1, 11.9,1,1, 2.060, 10508.056, 388.474, 52796.695 24/03/02,07:33:07,05,12,1, 11.9,1,1, 2.060, 10508.041, 388.507, 52796.650 24/03/02,07:33:07,06,12,1, 11.9,1,1, 2.060, 10508.050, 388.492, 52796.723 24/03/02,07:33:07,07,12,1, 11.9,1,1, 2.060, 10508.053, 388.473, 52796.653 24/03/02,07:33:07,08,12,1, 11.9,1,1, 2.060, 10508.035, 388.474, 52796.645 24/03/02,07:33:07,09,12,1, 11.9,1,1, 2.060, 10508.024, 388.461, 52796.746 24/03/02,07:33:07,10,12,1, 11.9,1,1, 2.060, 10508.027, 388.440, 52796.673 24/03/02,07:33:07,11,12,1, 11.9,1,1, 2.060, 10508.037, 388.458, 52796.764 24/03/02,07:33:07,12,12,1, 11.9,1,1, 2.060, 10508.034, 388.452, 52796.725 24/03/02,07:33:07,13,12,1, 11.9,1,1, 2.060, 10508.039, 388.440, 52796.663 24/03/02,07:33:07,14,12,1, 11.9,1,1, 2.060, 10508.033, 388.453, 52796.735 24/03/02,07:33:07,15,12,1, 11.9,1,1, 2.060, 10508.039, 388.424, 52796.689 24/03/02,07:33:07,16,12,1, 11.9,1,1, 2.060, 10508.025, 388.430, 52796.653 24/03/02,07:33:07,17,12,1, 11.9,1,1, 2.060, 10508.051, 388.427, 52796.636 24/03/02,07:33:07,18,12,1, 11.9,1,1, 2.060, 10508.024, 388.439, 52796.706 24/03/02,07:33:07,19,12,1, 11.9,1,1, 2.060, 10508.017, 388.432, 52796.678 24/03/02,07:33:08,00,12,1, 11.9,1,1, 2.063, 10508.009, 388.432, 52796.678 24/03/02,07:33:08,01,12,1, 11.9,1,1, 2.063, 10507.996, 388.444, 52796.665 24/03/02,07:33:08,02,12,1, 11.9,1,1, 2.063, 10508.009, 388.400, 52796.655 24/03/02,07:33:08,03,12,1, 11.9,1,1, 2.063, 10508.012, 388.411, 52796.674 24/03/02,07:33:08,04,12,1, 11.9,1,1, 2.063, 10508.027, 388.418, 52796.704 24/03/02,07:33:08,05,12,1, 11.9,1,1, 2.063, 10507.995, 388.437, 52796.668 24/03/02,07:33:08,06,12,1, 11.9,1,1, 2.063, 10507.989, 388.426, 52796.653 24/03/02,07:33:08,07,12,1, 11.9,1,1, 2.063, 10508.018, 388.423, 52796.675 24/03/02,07:33:08,08,12,1, 11.9,1,1, 2.063, 10508.006, 388.404, 52796.574 24/03/02,07:33:08,09,12,1, 11.9,1,1, 2.063, 10508.000, 388.416, 52796.686 24/03/02,07:33:08,10,12,1, 11.9,1,1, 2.063, 10508.036, 388.397, 52796.685 24/03/02,07:33:08,11,12,1, 11.9,1,1, 2.063, 10508.005, 388.396, 52796.667 24/03/02,07:33:08,12,12,1, 11.9,1,1, 2.063, 10508.000, 388.393, 52796.641 24/03/02,07:33:08,13,12,1, 11.9,1,1, 2.063, 10507.997, 388.379, 52796.656 24/03/02,07:33:08,14,12,1, 11.9,1,1, 2.063, 10507.995, 388.387, 52796.655 24/03/02,07:33:08,15,12,1, 11.9,1,1, 2.063, 10508.007, 388.379, 52796.661 24/03/02,07:33:08,16,12,1, 11.9,1,1, 2.063, 10507.997, 388.365, 52796.661 24/03/02,07:33:08,17,12,1, 11.9,1,1, 2.063, 10507.995, 388.378, 52796.648 24/03/02,07:33:08,18,12,1, 11.9,1,1, 2.063, 10508.017, 388.379, 52796.640 24/03/02,07:33:08,19,12,1, 11.9,1,1, 2.063, 10507.988, 388.359, 52796.653 24/03/02,07:33:09,00,12,1, 11.9,1,1, 2.062, 10507.984, 388.359, 52796.653 24/03/02,07:33:09,01,12,1, 11.9,1,1, 2.062, 10507.999, 388.361, 52796.649 24/03/02,07:33:09,02,12,1, 11.9,1,1, 2.062, 10508.008, 388.385, 52796.655 24/03/02,07:33:09,03,12,1, 11.9,1,1, 2.062, 10508.013, 388.359, 52796.625 24/03/02,07:33:09,04,12,1, 11.9,1,1, 2.062, 10507.990, 388.341, 52796.663 24/03/02,07:33:09,05,12,1, 11.9,1,1, 2.062, 10507.967, 388.356, 52796.708 24/03/02,07:33:09,06,12,1, 11.9,1,1, 2.062, 10507.977, 388.376, 52796.641 24/03/02,07:33:09,07,12,1, 11.9,1,1, 2.062, 10507.965, 388.349, 52796.656 24/03/02,07:33:09,08,12,1, 11.9,1,1, 2.062, 10507.998, 388.347, 52796.612 24/03/02,07:33:09,09,12,1, 11.9,1,1, 2.062, 10507.966, 388.336, 52796.609 24/03/02,07:33:09,10,12,1, 11.9,1,1, 2.062, 10508.000, 388.355, 52796.669 24/03/02,07:33:09,11,12,1, 11.9,1,1, 2.062, 10507.988, 388.355, 52796.679 24/03/02,07:33:09,12,12,1, 11.9,1,1, 2.062, 10507.969, 388.317, 52796.662 24/03/02,07:33:09,13,12,1, 11.9,1,1, 2.062, 10507.990, 388.326, 52796.613 24/03/02,07:33:09,14,12,1, 11.9,1,1, 2.062, 10507.997, 388.318, 52796.592 24/03/02,07:33:09,15,12,1, 11.9,1,1, 2.062, 10507.967, 388.325, 52796.703 24/03/02,07:33:09,16,12,1, 11.9,1,1, 2.062, 10507.963, 388.320, 52796.657 24/03/02,07:33:09,17,12,1, 11.9,1,1, 2.062, 10507.986, 388.306, 52796.646 24/03/02,07:33:09,18,12,1, 11.9,1,1, 2.062, 10507.962, 388.297, 52796.650 24/03/02,07:33:09,19,12,1, 11.9,1,1, 2.062, 10507.974, 388.300, 52796.596 24/03/02,07:33:10,00,11,1, 11.9,1,1, 2.064, 10507.967, 388.300, 52796.596 24/03/02,07:33:10,01,11,1, 11.9,1,1, 2.064, 10507.988, 388.302, 52796.657 24/03/02,07:33:10,02,11,1, 11.9,1,1, 2.064, 10507.978, 388.310, 52796.656 24/03/02,07:33:10,03,11,1, 11.9,1,1, 2.064, 10507.968, 388.298, 52796.650 24/03/02,07:33:10,04,11,1, 11.9,1,1, 2.064, 10507.982, 388.299, 52796.676 24/03/02,07:33:10,05,11,1, 11.9,1,1, 2.064, 10507.975, 388.280, 52796.682 24/03/02,07:33:10,06,11,1, 11.9,1,1, 2.064, 10507.982, 388.284, 52796.665 24/03/02,07:33:10,07,11,1, 11.9,1,1, 2.064, 10507.963, 388.287, 52796.668 24/03/02,07:33:10,08,11,1, 11.9,1,1, 2.064, 10507.951, 388.283, 52796.656 24/03/02,07:33:10,09,11,1, 11.9,1,1, 2.064, 10507.942, 388.260, 52796.641 24/03/02,07:33:10,10,11,1, 11.9,1,1, 2.064, 10507.942, 388.271, 52796.672 24/03/02,07:33:10,11,11,1, 11.9,1,1, 2.064, 10507.944, 388.260, 52796.659 24/03/02,07:33:10,12,11,1, 11.9,1,1, 2.064, 10507.956, 388.235, 52796.656 24/03/02,07:33:10,13,11,1, 11.9,1,1, 2.064, 10507.956, 388.269, 52796.641 24/03/02,07:33:10,14,11,1, 11.9,1,1, 2.064, 10507.952, 388.237, 52796.582 24/03/02,07:33:10,15,11,1, 11.9,1,1, 2.064, 10507.954, 388.228, 52796.694 24/03/02,07:33:10,16,11,1, 11.9,1,1, 2.064, 10507.975, 388.240, 52796.619 24/03/02,07:33:10,17,11,1, 11.9,1,1, 2.064, 10507.957, 388.252, 52796.640 24/03/02,07:33:10,18,11,1, 11.9,1,1, 2.064, 10507.950, 388.250, 52796.643 24/03/02,07:33:10,19,11,1, 11.9,1,1, 2.064, 10507.941, 388.254, 52796.667 24/03/02,07:33:11,00,11,1, 11.9,1,1, 2.063, 10507.934, 388.254, 52796.667 24/03/02,07:33:11,01,11,1, 11.9,1,1, 2.063, 10507.952, 388.255, 52796.666 24/03/02,07:33:11,02,11,1, 11.9,1,1, 2.063, 10507.946, 388.204, 52796.654 24/03/02,07:33:11,03,11,1, 11.9,1,1, 2.063, 10507.927, 388.199, 52796.621 24/03/02,07:33:11,04,11,1, 11.9,1,1, 2.063, 10507.956, 388.209, 52796.613 24/03/02,07:33:11,05,11,1, 11.9,1,1, 2.063, 10507.932, 388.212, 52796.625 24/03/02,07:33:11,06,11,1, 11.9,1,1, 2.063, 10507.933, 388.202, 52796.643 24/03/02,07:33:11,07,11,1, 11.9,1,1, 2.063, 10507.937, 388.202, 52796.653 24/03/02,07:33:11,08,11,1, 11.9,1,1, 2.063, 10507.906, 388.213, 52796.647 24/03/02,07:33:11,09,11,1, 11.9,1,1, 2.063, 10507.941, 388.186, 52796.638 24/03/02,07:33:11,10,11,1, 11.9,1,1, 2.063, 10507.914, 388.185, 52796.642 24/03/02,07:33:11,11,11,1, 11.9,1,1, 2.063, 10507.944, 388.201, 52796.617 24/03/02,07:33:11,12,11,1, 11.9,1,1, 2.063, 10507.954, 388.184, 52796.630 24/03/02,07:33:11,13,11,1, 11.9,1,1, 2.063, 10507.930, 388.177, 52796.629 24/03/02,07:33:11,14,11,1, 11.9,1,1, 2.063, 10507.922, 388.178, 52796.576 24/03/02,07:33:11,15,11,1, 11.9,1,1, 2.063, 10507.922, 388.167, 52796.639 24/03/02,07:33:11,16,11,1, 11.9,1,1, 2.063, 10507.916, 388.193, 52796.604 24/03/02,07:33:11,17,11,1, 11.9,1,1, 2.063, 10507.942, 388.157, 52796.637 24/03/02,07:33:11,18,11,1, 11.9,1,1, 2.063, 10507.932, 388.183, 52796.652 24/03/02,07:33:11,19,11,1, 11.9,1,1, 2.063, 10507.932, 388.166, 52796.630 24/03/02,07:33:12,00,11,1, 11.9,1,1, 2.062, 10507.926, 388.166, 52796.630 24/03/02,07:33:12,01,11,1, 11.9,1,1, 2.062, 10507.947, 388.154, 52796.627 24/03/02,07:33:12,02,11,1, 11.9,1,1, 2.062, 10507.914, 388.155, 52796.624 24/03/02,07:33:12,03,11,1, 11.9,1,1, 2.062, 10507.895, 388.162, 52796.607 24/03/02,07:33:12,04,11,1, 11.9,1,1, 2.062, 10507.906, 388.150, 52796.607 24/03/02,07:33:12,05,11,1, 11.9,1,1, 2.062, 10507.911, 388.137, 52796.626 24/03/02,07:33:12,06,11,1, 11.9,1,1, 2.062, 10507.943, 388.158, 52796.610 24/03/02,07:33:12,07,11,1, 11.9,1,1, 2.062, 10507.921, 388.151, 52796.607 24/03/02,07:33:12,08,11,1, 11.9,1,1, 2.062, 10507.892, 388.135, 52796.625 24/03/02,07:33:12,09,11,1, 11.9,1,1, 2.062, 10507.886, 388.117, 52796.567 24/03/02,07:33:12,10,11,1, 11.9,1,1, 2.062, 10507.891, 388.114, 52796.594 24/03/02,07:33:12,11,11,1, 11.9,1,1, 2.062, 10507.907, 388.126, 52796.623 24/03/02,07:33:12,12,11,1, 11.9,1,1, 2.062, 10507.904, 388.123, 52796.593 24/03/02,07:33:12,13,11,1, 11.9,1,1, 2.062, 10507.898, 388.119, 52796.617 24/03/02,07:33:12,14,11,1, 11.9,1,1, 2.062, 10507.875, 388.125, 52796.630 24/03/02,07:33:12,15,11,1, 11.9,1,1, 2.062, 10507.908, 388.116, 52796.611 24/03/02,07:33:12,16,11,1, 11.9,1,1, 2.062, 10507.904, 388.102, 52796.615 24/03/02,07:33:12,17,11,1, 11.9,1,1, 2.062, 10507.862, 388.119, 52796.591 24/03/02,07:33:12,18,11,1, 11.9,1,1, 2.062, 10507.878, 388.129, 52796.610 24/03/02,07:33:12,19,11,1, 11.9,1,1, 2.062, 10507.887, 388.128, 52796.592 24/03/02,07:33:13,00,11,1, 11.9,1,1, 2.061, 10507.884, 388.128, 52796.592 24/03/02,07:33:13,01,11,1, 11.9,1,1, 2.061, 10507.903, 388.100, 52796.617 24/03/02,07:33:13,02,11,1, 11.9,1,1, 2.061, 10507.899, 388.096, 52796.598 24/03/02,07:33:13,03,11,1, 11.9,1,1, 2.061, 10507.875, 388.100, 52796.610 24/03/02,07:33:13,04,11,1, 11.9,1,1, 2.061, 10507.886, 388.099, 52796.620 24/03/02,07:33:13,05,11,1, 11.9,1,1, 2.061, 10507.916, 388.074, 52796.614 24/03/02,07:33:13,06,11,1, 11.9,1,1, 2.061, 10507.892, 388.097, 52796.605 24/03/02,07:33:13,07,11,1, 11.9,1,1, 2.061, 10507.889, 388.091, 52796.607 24/03/02,07:33:13,08,11,1, 11.9,1,1, 2.061, 10507.880, 388.061, 52796.540 24/03/02,07:33:13,09,11,1, 11.9,1,1, 2.061, 10507.845, 388.071, 52796.561 24/03/02,07:33:13,10,11,1, 11.9,1,1, 2.061, 10507.934, 388.037, 52796.582 24/03/02,07:33:13,11,11,1, 11.9,1,1, 2.061, 10507.888, 388.035, 52796.538 24/03/02,07:33:13,12,11,1, 11.9,1,1, 2.061, 10507.866, 388.041, 52796.549 24/03/02,07:33:13,13,11,1, 11.9,1,1, 2.061, 10507.885, 388.054, 52796.549 24/03/02,07:33:13,14,11,1, 11.9,1,1, 2.061, 10507.868, 388.047, 52796.591 24/03/02,07:33:13,15,11,1, 11.9,1,1, 2.061, 10507.863, 388.033, 52796.657 24/03/02,07:33:13,16,11,1, 11.9,1,1, 2.061, 10507.883, 388.041, 52796.581 24/03/02,07:33:13,17,11,1, 11.9,1,1, 2.061, 10507.884, 388.041, 52796.560 24/03/02,07:33:13,18,11,1, 11.9,1,1, 2.061, 10507.877, 388.002, 52796.361 24/03/02,07:33:13,19,11,1, 11.9,1,1, 2.061, 10507.825, 388.023, 52796.632 24/03/02,07:33:14,00,11,1, 11.9,1,1, 2.062, 10507.817, 388.023, 52796.632 24/03/02,07:33:14,01,11,1, 11.9,1,1, 2.062, 10507.843, 388.032, 52796.644 24/03/02,07:33:14,02,11,1, 11.9,1,1, 2.062, 10507.854, 388.038, 52796.636 24/03/02,07:33:14,03,11,1, 11.9,1,1, 2.062, 10507.839, 388.031, 52796.618 24/03/02,07:33:14,04,11,1, 11.9,1,1, 2.062, 10507.851, 388.038, 52796.560 24/03/02,07:33:14,05,11,1, 11.9,1,1, 2.062, 10507.857, 388.013, 52796.563 24/03/02,07:33:14,06,11,1, 11.9,1,1, 2.062, 10507.863, 388.035, 52796.624 24/03/02,07:33:14,07,11,1, 11.9,1,1, 2.062, 10507.836, 388.009, 52796.552 24/03/02,07:33:14,08,11,1, 11.9,1,1, 2.062, 10507.842, 387.996, 52796.575 24/03/02,07:33:14,09,11,1, 11.9,1,1, 2.062, 10507.836, 387.997, 52796.502 24/03/02,07:33:14,10,11,1, 11.9,1,1, 2.062, 10507.842, 388.034, 52796.528 24/03/02,07:33:14,11,11,1, 11.9,1,1, 2.062, 10507.845, 388.003, 52796.581 24/03/02,07:33:14,12,11,1, 11.9,1,1, 2.062, 10507.835, 388.005, 52796.561 24/03/02,07:33:14,13,11,1, 11.9,1,1, 2.062, 10507.848, 388.021, 52796.536 24/03/02,07:33:14,14,11,1, 11.9,1,1, 2.062, 10507.814, 387.985, 52796.595 24/03/02,07:33:14,15,11,1, 11.9,1,1, 2.062, 10507.822, 388.002, 52796.532 24/03/02,07:33:14,16,11,1, 11.9,1,1, 2.062, 10507.843, 388.004, 52796.552 24/03/02,07:33:14,17,11,1, 11.9,1,1, 2.062, 10507.792, 387.984, 52796.603 24/03/02,07:33:14,18,11,1, 11.9,1,1, 2.062, 10507.816, 388.003, 52796.626 24/03/02,07:33:14,19,11,1, 11.9,1,1, 2.062, 10507.809, 387.991, 52796.602 24/03/02,07:33:15,00,11,1, 11.9,1,1, 2.062, 10507.809, 387.991, 52796.602 24/03/02,07:33:15,01,11,1, 11.9,1,1, 2.062, 10507.806, 387.982, 52796.624 24/03/02,07:33:15,02,11,1, 11.9,1,1, 2.062, 10507.792, 387.970, 52796.586 24/03/02,07:33:15,03,11,1, 11.9,1,1, 2.062, 10507.811, 387.960, 52796.594 24/03/02,07:33:15,04,11,1, 11.9,1,1, 2.062, 10507.805, 387.947, 52796.568 24/03/02,07:33:15,05,11,1, 11.9,1,1, 2.062, 10507.814, 387.967, 52796.536 24/03/02,07:33:15,06,11,1, 11.9,1,1, 2.062, 10507.816, 387.964, 52796.542 24/03/02,07:33:15,07,11,1, 11.9,1,1, 2.062, 10507.816, 387.968, 52796.630 24/03/02,07:33:15,08,11,1, 11.9,1,1, 2.062, 10507.819, 387.979, 52796.554 24/03/02,07:33:15,09,11,1, 11.9,1,1, 2.062, 10507.808, 387.957, 52796.514 24/03/02,07:33:15,10,11,1, 11.9,1,1, 2.062, 10507.807, 387.924, 52796.501 24/03/02,07:33:15,11,11,1, 11.9,1,1, 2.062, 10507.810, 387.953, 52796.537 24/03/02,07:33:15,12,11,1, 11.9,1,1, 2.062, 10507.820, 387.980, 52796.615 24/03/02,07:33:15,13,11,1, 11.9,1,1, 2.062, 10507.804, 387.927, 52796.583 24/03/02,07:33:15,14,11,1, 11.9,1,1, 2.062, 10507.825, 387.961, 52796.635 24/03/02,07:33:15,15,11,1, 11.9,1,1, 2.062, 10507.812, 387.931, 52796.542 24/03/02,07:33:15,16,11,1, 11.9,1,1, 2.062, 10507.799, 387.936, 52796.558 24/03/02,07:33:15,17,11,1, 11.9,1,1, 2.062, 10507.811, 387.945, 52796.550 24/03/02,07:33:15,18,11,1, 11.9,1,1, 2.062, 10507.817, 387.936, 52796.568 24/03/02,07:33:15,19,11,1, 11.9,1,1, 2.062, 10507.811, 387.935, 52796.571 24/03/02,07:33:16,00,11,1, 11.9,1,1, 2.063, 10507.809, 387.935, 52796.571 24/03/02,07:33:16,01,11,1, 11.9,1,1, 2.063, 10507.800, 387.947, 52796.562 24/03/02,07:33:16,02,11,1, 11.9,1,1, 2.063, 10507.796, 387.921, 52796.560 24/03/02,07:33:16,03,11,1, 11.9,1,1, 2.063, 10507.814, 387.878, 52796.380 24/03/02,07:33:16,04,11,1, 11.9,1,1, 2.063, 10507.783, 387.923, 52796.600 24/03/02,07:33:16,05,11,1, 11.9,1,1, 2.063, 10507.787, 387.938, 52796.639 24/03/02,07:33:16,06,11,1, 11.9,1,1, 2.063, 10507.801, 387.908, 52796.581 24/03/02,07:33:16,07,11,1, 11.9,1,1, 2.063, 10507.789, 387.910, 52796.572 24/03/02,07:33:16,08,11,1, 11.9,1,1, 2.063, 10507.771, 387.911, 52796.538 24/03/02,07:33:16,09,11,1, 11.9,1,1, 2.063, 10507.782, 387.899, 52796.565 24/03/02,07:33:16,10,11,1, 11.9,1,1, 2.063, 10507.791, 387.904, 52796.536 24/03/02,07:33:16,11,11,1, 11.9,1,1, 2.063, 10507.794, 387.903, 52796.514 24/03/02,07:33:16,12,11,1, 11.9,1,1, 2.063, 10507.785, 387.891, 52796.617 24/03/02,07:33:16,13,11,1, 11.9,1,1, 2.063, 10507.775, 387.868, 52796.532 24/03/02,07:33:16,14,11,1, 11.9,1,1, 2.063, 10507.812, 387.874, 52796.520 24/03/02,07:33:16,15,11,1, 11.9,1,1, 2.063, 10507.780, 387.903, 52796.578 24/03/02,07:33:16,16,11,1, 11.9,1,1, 2.063, 10507.774, 387.877, 52796.550 24/03/02,07:33:16,17,11,1, 11.9,1,1, 2.063, 10507.789, 387.899, 52796.610 24/03/02,07:33:16,18,11,1, 11.9,1,1, 2.063, 10507.791, 387.892, 52796.546 24/03/02,07:33:16,19,11,1, 11.9,1,1, 2.063, 10507.768, 387.878, 52796.573 24/03/02,07:33:17,00,11,1, 11.9,1,1, 2.065, 10507.767, 387.878, 52796.573 24/03/02,07:33:17,01,11,1, 11.9,1,1, 2.065, 10507.770, 387.886, 52796.576 24/03/02,07:33:17,02,11,1, 11.9,1,1, 2.065, 10507.751, 387.890, 52796.537 24/03/02,07:33:17,03,11,1, 11.9,1,1, 2.065, 10507.775, 387.871, 52796.520 24/03/02,07:33:17,04,11,1, 11.9,1,1, 2.065, 10507.766, 387.847, 52796.559 24/03/02,07:33:17,05,11,1, 11.9,1,1, 2.065, 10507.751, 387.853, 52796.561 24/03/02,07:33:17,06,11,1, 11.9,1,1, 2.065, 10507.767, 387.857, 52796.523 24/03/02,07:33:17,07,11,1, 11.9,1,1, 2.065, 10507.741, 387.858, 52796.504 24/03/02,07:33:17,08,11,1, 11.9,1,1, 2.065, 10507.742, 387.837, 52796.570 24/03/02,07:33:17,09,11,1, 11.9,1,1, 2.065, 10507.755, 387.874, 52796.582 24/03/02,07:33:17,10,11,1, 11.9,1,1, 2.065, 10507.761, 387.872, 52796.541 24/03/02,07:33:17,11,11,1, 11.9,1,1, 2.065, 10507.754, 387.843, 52796.503 24/03/02,07:33:17,12,11,1, 11.9,1,1, 2.065, 10507.732, 387.833, 52796.497 24/03/02,07:33:17,13,11,1, 11.9,1,1, 2.065, 10507.749, 387.849, 52796.523 24/03/02,07:33:17,14,11,1, 11.9,1,1, 2.065, 10507.728, 387.831, 52796.570 24/03/02,07:33:17,15,11,1, 11.9,1,1, 2.065, 10507.745, 387.835, 52796.527 24/03/02,07:33:17,16,11,1, 11.9,1,1, 2.065, 10507.768, 387.843, 52796.501 24/03/02,07:33:17,17,11,1, 11.9,1,1, 2.065, 10507.753, 387.824, 52796.577 24/03/02,07:33:17,18,11,1, 11.9,1,1, 2.065, 10507.760, 387.831, 52796.543 24/03/02,07:33:17,19,11,1, 11.9,1,1, 2.065, 10507.736, 387.825, 52796.522 24/03/02,07:33:18,00,11,1, 11.9,1,1, 2.064, 10507.734, 387.825, 52796.522 24/03/02,07:33:18,01,11,1, 11.9,1,1, 2.064, 10507.735, 387.823, 52796.556 24/03/02,07:33:18,02,11,1, 11.9,1,1, 2.064, 10507.746, 387.840, 52796.613 24/03/02,07:33:18,03,11,1, 11.9,1,1, 2.064, 10507.754, 387.811, 52796.522 24/03/02,07:33:18,04,11,1, 11.9,1,1, 2.064, 10507.735, 387.799, 52796.602 24/03/02,07:33:18,05,11,1, 11.9,1,1, 2.064, 10507.735, 387.834, 52796.650 24/03/02,07:33:18,06,11,1, 11.9,1,1, 2.064, 10507.717, 387.808, 52796.523 24/03/02,07:33:18,07,11,1, 11.9,1,1, 2.064, 10507.742, 387.840, 52796.560 24/03/02,07:33:18,08,11,1, 11.9,1,1, 2.064, 10507.740, 387.822, 52796.614 24/03/02,07:33:18,09,11,1, 11.9,1,1, 2.064, 10507.740, 387.811, 52796.580 24/03/02,07:33:18,10,11,1, 11.9,1,1, 2.064, 10507.724, 387.790, 52796.560 24/03/02,07:33:18,11,11,1, 11.9,1,1, 2.064, 10507.715, 387.803, 52796.581 24/03/02,07:33:18,12,11,1, 11.9,1,1, 2.064, 10507.721, 387.801, 52796.607 24/03/02,07:33:18,13,11,1, 11.9,1,1, 2.064, 10507.730, 387.815, 52796.495 24/03/02,07:33:18,14,11,1, 11.9,1,1, 2.064, 10507.739, 387.802, 52796.583 24/03/02,07:33:18,15,11,1, 11.9,1,1, 2.064, 10507.700, 387.795, 52796.554 24/03/02,07:33:18,16,11,1, 11.9,1,1, 2.064, 10507.706, 387.777, 52796.480 24/03/02,07:33:18,17,11,1, 11.9,1,1, 2.064, 10507.716, 387.791, 52796.584 24/03/02,07:33:18,18,11,1, 11.9,1,1, 2.064, 10507.718, 387.799, 52796.552 24/03/02,07:33:18,19,11,1, 11.9,1,1, 2.064, 10507.729, 387.804, 52796.548 24/03/02,07:33:19,00,12,1, 12.0,1,1, 2.065, 10507.725, 387.804, 52796.548 24/03/02,07:33:19,01,12,1, 12.0,1,1, 2.065, 10507.711, 387.775, 52796.494 24/03/02,07:33:19,02,12,1, 12.0,1,1, 2.065, 10507.703, 387.772, 52796.523 24/03/02,07:33:19,03,12,1, 12.0,1,1, 2.065, 10507.689, 387.771, 52796.519 24/03/02,07:33:19,04,12,1, 12.0,1,1, 2.065, 10507.698, 387.780, 52796.536 24/03/02,07:33:19,05,12,1, 12.0,1,1, 2.065, 10507.715, 387.770, 52796.470 24/03/02,07:33:19,06,12,1, 12.0,1,1, 2.065, 10507.704, 387.787, 52796.522 24/03/02,07:33:19,07,12,1, 12.0,1,1, 2.065, 10507.698, 387.798, 52796.563 24/03/02,07:33:19,08,12,1, 12.0,1,1, 2.065, 10507.705, 387.797, 52796.565 24/03/02,07:33:19,09,12,1, 12.0,1,1, 2.065, 10507.677, 387.753, 52796.568 24/03/02,07:33:19,10,12,1, 12.0,1,1, 2.065, 10507.706, 387.771, 52796.577 24/03/02,07:33:19,11,12,1, 12.0,1,1, 2.065, 10507.691, 387.750, 52796.457 24/03/02,07:33:19,12,12,1, 12.0,1,1, 2.065, 10507.702, 387.773, 52796.524 24/03/02,07:33:19,13,12,1, 12.0,1,1, 2.065, 10507.694, 387.760, 52796.578 24/03/02,07:33:19,14,12,1, 12.0,1,1, 2.065, 10507.687, 387.755, 52796.479 24/03/02,07:33:19,15,12,1, 12.0,1,1, 2.065, 10507.682, 387.747, 52796.463 24/03/02,07:33:19,16,12,1, 12.0,1,1, 2.065, 10507.709, 387.759, 52796.550 24/03/02,07:33:19,17,12,1, 12.0,1,1, 2.065, 10507.685, 387.748, 52796.599 24/03/02,07:33:19,18,12,1, 12.0,1,1, 2.065, 10507.693, 387.738, 52796.496 24/03/02,07:33:19,19,12,1, 12.0,1,1, 2.065, 10507.697, 387.755, 52796.520 24/03/02,07:33:20,00,12,1, 12.0,1,1, 2.062, 10507.692, 387.755, 52796.520 24/03/02,07:33:20,01,12,1, 12.0,1,1, 2.062, 10507.689, 387.706, 52796.605 24/03/02,07:33:20,02,12,1, 12.0,1,1, 2.062, 10507.668, 387.727, 52796.536 24/03/02,07:33:20,03,12,1, 12.0,1,1, 2.062, 10507.687, 387.730, 52796.579 24/03/02,07:33:20,04,12,1, 12.0,1,1, 2.062, 10507.694, 387.739, 52796.461 24/03/02,07:33:20,05,12,1, 12.0,1,1, 2.062, 10507.699, 387.750, 52796.520 24/03/02,07:33:20,06,12,1, 12.0,1,1, 2.062, 10507.706, 387.731, 52796.545 24/03/02,07:33:20,07,12,1, 12.0,1,1, 2.062, 10507.699, 387.703, 52796.456 24/03/02,07:33:20,08,12,1, 12.0,1,1, 2.062, 10507.666, 387.702, 52796.483 24/03/02,07:33:20,09,12,1, 12.0,1,1, 2.062, 10507.675, 387.747, 52796.566 24/03/02,07:33:20,10,12,1, 12.0,1,1, 2.062, 10507.683, 387.730, 52796.582 24/03/02,07:33:20,11,12,1, 12.0,1,1, 2.062, 10507.681, 387.719, 52796.462 24/03/02,07:33:20,12,12,1, 12.0,1,1, 2.062, 10507.672, 387.733, 52796.540 24/03/02,07:33:20,13,12,1, 12.0,1,1, 2.062, 10507.656, 387.721, 52796.466 24/03/02,07:33:20,14,12,1, 12.0,1,1, 2.062, 10507.668, 387.731, 52796.514 24/03/02,07:33:20,15,12,1, 12.0,1,1, 2.062, 10507.680, 387.710, 52796.484 24/03/02,07:33:20,16,12,1, 12.0,1,1, 2.062, 10507.658, 387.739, 52796.517 24/03/02,07:33:20,17,12,1, 12.0,1,1, 2.062, 10507.673, 387.716, 52796.476 24/03/02,07:33:20,18,12,1, 12.0,1,1, 2.062, 10507.683, 387.710, 52796.447 24/03/02,07:33:20,19,12,1, 12.0,1,1, 2.062, 10507.659, 387.721, 52796.571 24/03/02,07:33:21,00,12,1, 11.9,1,1, 2.062, 10507.650, 387.721, 52796.571 24/03/02,07:33:21,01,12,1, 11.9,1,1, 2.062, 10507.653, 387.686, 52796.561 24/03/02,07:33:21,02,12,1, 11.9,1,1, 2.062, 10507.645, 387.711, 52796.470 24/03/02,07:33:21,03,12,1, 11.9,1,1, 2.062, 10507.675, 387.735, 52796.524 24/03/02,07:33:21,04,12,1, 11.9,1,1, 2.062, 10507.669, 387.711, 52796.531 24/03/02,07:33:21,05,12,1, 11.9,1,1, 2.062, 10507.648, 387.714, 52796.508 24/03/02,07:33:21,06,12,1, 11.9,1,1, 2.062, 10507.629, 387.713, 52796.515 24/03/02,07:33:21,07,12,1, 11.9,1,1, 2.062, 10507.644, 387.695, 52796.487 24/03/02,07:33:21,08,12,1, 11.9,1,1, 2.062, 10507.635, 387.698, 52796.503 24/03/02,07:33:21,09,12,1, 11.9,1,1, 2.062, 10507.630, 387.703, 52796.568 24/03/02,07:33:21,10,12,1, 11.9,1,1, 2.062, 10507.656, 387.662, 52796.508 24/03/02,07:33:21,11,12,1, 11.9,1,1, 2.062, 10507.665, 387.683, 52796.464 24/03/02,07:33:21,12,12,1, 11.9,1,1, 2.062, 10507.609, 387.696, 52796.550 24/03/02,07:33:21,13,12,1, 11.9,1,1, 2.062, 10507.649, 387.700, 52796.466 24/03/02,07:33:21,14,12,1, 11.9,1,1, 2.062, 10507.662, 387.705, 52796.495 24/03/02,07:33:21,15,12,1, 11.9,1,1, 2.062, 10507.660, 387.686, 52796.576 24/03/02,07:33:21,16,12,1, 11.9,1,1, 2.062, 10507.650, 387.670, 52796.499 24/03/02,07:33:21,17,12,1, 11.9,1,1, 2.062, 10507.610, 387.679, 52796.560 24/03/02,07:33:21,18,12,1, 11.9,1,1, 2.062, 10507.634, 387.696, 52796.538 24/03/02,07:33:21,19,12,1, 11.9,1,1, 2.062, 10507.629, 387.681, 52796.535 24/03/02,07:33:22,00,12,1, 11.9,1,1, 2.060, 10507.625, 387.681, 52796.535 24/03/02,07:33:22,01,12,1, 11.9,1,1, 2.060, 10507.626, 387.670, 52796.532 24/03/02,07:33:22,02,12,1, 11.9,1,1, 2.060, 10507.642, 387.678, 52796.474 24/03/02,07:33:22,03,12,1, 11.9,1,1, 2.060, 10507.648, 387.672, 52796.456 24/03/02,07:33:22,04,12,1, 11.9,1,1, 2.060, 10507.628, 387.684, 52796.573 24/03/02,07:33:22,05,12,1, 11.9,1,1, 2.060, 10507.631, 387.655, 52796.466 24/03/02,07:33:22,06,12,1, 11.9,1,1, 2.060, 10507.648, 387.668, 52796.469 24/03/02,07:33:22,07,12,1, 11.9,1,1, 2.060, 10507.621, 387.706, 52796.520 24/03/02,07:33:22,08,12,1, 11.9,1,1, 2.060, 10507.629, 387.682, 52796.531 24/03/02,07:33:22,09,12,1, 11.9,1,1, 2.060, 10507.620, 387.689, 52796.545 24/03/02,07:33:22,10,12,1, 11.9,1,1, 2.060, 10507.620, 387.671, 52796.530 24/03/02,07:33:22,11,12,1, 11.9,1,1, 2.060, 10507.626, 387.667, 52796.483 24/03/02,07:33:22,12,12,1, 11.9,1,1, 2.060, 10507.629, 387.658, 52796.527 24/03/02,07:33:22,13,12,1, 11.9,1,1, 2.060, 10507.617, 387.690, 52796.511 24/03/02,07:33:22,14,12,1, 11.9,1,1, 2.060, 10507.629, 387.642, 52796.586 24/03/02,07:33:22,15,12,1, 11.9,1,1, 2.060, 10507.634, 387.661, 52796.494 24/03/02,07:33:22,16,12,1, 11.9,1,1, 2.060, 10507.624, 387.626, 52796.543 24/03/02,07:33:22,17,12,1, 11.9,1,1, 2.060, 10507.600, 387.635, 52796.495 24/03/02,07:33:22,18,12,1, 11.9,1,1, 2.060, 10507.611, 387.628, 52796.532 24/03/02,07:33:22,19,12,1, 11.9,1,1, 2.060, 10507.613, 387.634, 52796.542 24/03/02,07:33:23,00,12,1, 12.0,1,1, 2.064, 10507.609, 387.634, 52796.542 24/03/02,07:33:23,01,12,1, 12.0,1,1, 2.064, 10507.615, 387.639, 52796.478 24/03/02,07:33:23,02,12,1, 12.0,1,1, 2.064, 10507.620, 387.624, 52796.490 24/03/02,07:33:23,03,12,1, 12.0,1,1, 2.064, 10507.616, 387.644, 52796.698 24/03/02,07:33:23,04,12,1, 12.0,1,1, 2.064, 10507.637, 387.627, 52796.401 24/03/02,07:33:23,05,12,1, 12.0,1,1, 2.064, 10507.581, 387.629, 52796.466 24/03/02,07:33:23,06,12,1, 12.0,1,1, 2.064, 10507.617, 387.627, 52796.501 24/03/02,07:33:23,07,12,1, 12.0,1,1, 2.064, 10507.622, 387.631, 52796.495 24/03/02,07:33:23,08,12,1, 12.0,1,1, 2.064, 10507.599, 387.618, 52796.506 24/03/02,07:33:23,09,12,1, 12.0,1,1, 2.064, 10507.603, 387.645, 52796.556 24/03/02,07:33:23,10,12,1, 12.0,1,1, 2.064, 10507.608, 387.643, 52796.499 24/03/02,07:33:23,11,12,1, 12.0,1,1, 2.064, 10507.612, 387.616, 52796.508 24/03/02,07:33:23,12,12,1, 12.0,1,1, 2.064, 10507.611, 387.611, 52796.478 24/03/02,07:33:23,13,12,1, 12.0,1,1, 2.064, 10507.612, 387.626, 52796.500 24/03/02,07:33:23,14,12,1, 12.0,1,1, 2.064, 10507.623, 387.624, 52796.525 24/03/02,07:33:23,15,12,1, 12.0,1,1, 2.064, 10507.587, 387.632, 52796.520 24/03/02,07:33:23,16,12,1, 12.0,1,1, 2.064, 10507.622, 387.629, 52796.499 24/03/02,07:33:23,17,12,1, 12.0,1,1, 2.064, 10507.613, 387.638, 52796.484 24/03/02,07:33:23,18,12,1, 12.0,1,1, 2.064, 10507.604, 387.606, 52796.463 24/03/02,07:33:23,19,12,1, 12.0,1,1, 2.064, 10507.596, 387.616, 52796.530 24/03/02,07:33:24,00,12,1, 11.9,1,1, 2.063, 10507.592, 387.616, 52796.530 24/03/02,07:33:24,01,12,1, 11.9,1,1, 2.063, 10507.580, 387.599, 52796.504 24/03/02,07:33:24,02,12,1, 11.9,1,1, 2.063, 10507.600, 387.577, 52796.519 24/03/02,07:33:24,03,12,1, 11.9,1,1, 2.063, 10507.590, 387.593, 52796.504 24/03/02,07:33:24,04,12,1, 11.9,1,1, 2.063, 10507.602, 387.595, 52796.536 24/03/02,07:33:24,05,12,1, 11.9,1,1, 2.063, 10507.603, 387.606, 52796.528 24/03/02,07:33:24,06,12,1, 11.9,1,1, 2.063, 10507.562, 387.630, 52796.496 24/03/02,07:33:24,07,12,1, 11.9,1,1, 2.063, 10507.594, 387.629, 52796.454 24/03/02,07:33:24,08,12,1, 11.9,1,1, 2.063, 10507.600, 387.633, 52796.471 24/03/02,07:33:24,09,12,1, 11.9,1,1, 2.063, 10507.577, 387.624, 52796.522 24/03/02,07:33:24,10,12,1, 11.9,1,1, 2.063, 10507.593, 387.617, 52796.481 24/03/02,07:33:24,11,12,1, 11.9,1,1, 2.063, 10507.590, 387.591, 52796.487 24/03/02,07:33:24,12,12,1, 11.9,1,1, 2.063, 10507.610, 387.631, 52796.503 24/03/02,07:33:24,13,12,1, 11.9,1,1, 2.063, 10507.599, 387.609, 52796.453 24/03/02,07:33:24,14,12,1, 11.9,1,1, 2.063, 10507.603, 387.602, 52796.526 24/03/02,07:33:24,15,12,1, 11.9,1,1, 2.063, 10507.566, 387.587, 52796.443 24/03/02,07:33:24,16,12,1, 11.9,1,1, 2.063, 10507.591, 387.583, 52796.491 24/03/02,07:33:24,17,12,1, 11.9,1,1, 2.063, 10507.574, 387.595, 52796.460 24/03/02,07:33:24,18,12,1, 11.9,1,1, 2.063, 10507.614, 387.599, 52796.535 24/03/02,07:33:24,19,12,1, 11.9,1,1, 2.063, 10507.595, 387.607, 52796.489 24/03/02,07:33:25,00,12,1, 11.9,1,1, 2.063, 10507.592, 387.607, 52796.489 24/03/02,07:33:25,01,12,1, 11.9,1,1, 2.063, 10507.581, 387.569, 52796.509 24/03/02,07:33:25,02,12,1, 11.9,1,1, 2.063, 10507.584, 387.584, 52796.557 24/03/02,07:33:25,03,12,1, 11.9,1,1, 2.063, 10507.595, 387.593, 52796.507 24/03/02,07:33:25,04,12,1, 11.9,1,1, 2.063, 10507.590, 387.584, 52796.458 24/03/02,07:33:25,05,12,1, 11.9,1,1, 2.063, 10507.571, 387.605, 52796.467 24/03/02,07:33:25,06,12,1, 11.9,1,1, 2.063, 10507.569, 387.580, 52796.469 24/03/02,07:33:25,07,12,1, 11.9,1,1, 2.063, 10507.582, 387.594, 52796.462 24/03/02,07:33:25,08,12,1, 11.9,1,1, 2.063, 10507.603, 387.582, 52796.465 24/03/02,07:33:25,09,12,1, 11.9,1,1, 2.063, 10507.578, 387.555, 52796.459 24/03/02,07:33:25,10,12,1, 11.9,1,1, 2.063, 10507.572, 387.581, 52796.483 24/03/02,07:33:25,11,12,1, 11.9,1,1, 2.063, 10507.571, 387.580, 52796.459 24/03/02,07:33:25,12,12,1, 11.9,1,1, 2.063, 10507.553, 387.571, 52796.480 24/03/02,07:33:25,13,12,1, 11.9,1,1, 2.063, 10507.554, 387.581, 52796.543 24/03/02,07:33:25,14,12,1, 11.9,1,1, 2.063, 10507.578, 387.560, 52796.531 24/03/02,07:33:25,15,12,1, 11.9,1,1, 2.063, 10507.564, 387.570, 52796.503 24/03/02,07:33:25,16,12,1, 11.9,1,1, 2.063, 10507.564, 387.589, 52796.537 24/03/02,07:33:25,17,12,1, 11.9,1,1, 2.063, 10507.572, 387.578, 52796.551 24/03/02,07:33:25,18,12,1, 11.9,1,1, 2.063, 10507.548, 387.575, 52796.541 24/03/02,07:33:25,19,12,1, 11.9,1,1, 2.063, 10507.566, 387.563, 52796.542 24/03/02,07:33:26,00,12,1, 11.9,1,1, 2.066, 10507.559, 387.563, 52796.542 24/03/02,07:33:26,01,12,1, 11.9,1,1, 2.066, 10507.538, 387.538, 52796.412 24/03/02,07:33:26,02,12,1, 11.9,1,1, 2.066, 10507.574, 387.549, 52796.471 24/03/02,07:33:26,03,12,1, 11.9,1,1, 2.066, 10507.575, 387.555, 52796.538 24/03/02,07:33:26,04,12,1, 11.9,1,1, 2.066, 10507.571, 387.561, 52796.545 24/03/02,07:33:26,05,12,1, 11.9,1,1, 2.066, 10507.566, 387.537, 52796.526 24/03/02,07:33:26,06,12,1, 11.9,1,1, 2.066, 10507.568, 387.542, 52796.446 24/03/02,07:33:26,07,12,1, 11.9,1,1, 2.066, 10507.553, 387.541, 52796.479 24/03/02,07:33:26,08,12,1, 11.9,1,1, 2.066, 10507.554, 387.527, 52796.523 24/03/02,07:33:26,09,12,1, 11.9,1,1, 2.066, 10507.555, 387.536, 52796.459 24/03/02,07:33:26,10,12,1, 11.9,1,1, 2.066, 10507.531, 387.535, 52796.392 24/03/02,07:33:26,11,12,1, 11.9,1,1, 2.066, 10507.576, 387.540, 52796.454 24/03/02,07:33:26,12,12,1, 11.9,1,1, 2.066, 10507.520, 387.540, 52796.509 24/03/02,07:33:26,13,12,1, 11.9,1,1, 2.066, 10507.544, 387.528, 52796.451 24/03/02,07:33:26,14,12,1, 11.9,1,1, 2.066, 10507.538, 387.542, 52796.445 24/03/02,07:33:26,15,12,1, 11.9,1,1, 2.066, 10507.546, 387.520, 52796.483 24/03/02,07:33:26,16,12,1, 11.9,1,1, 2.066, 10507.538, 387.520, 52796.541 24/03/02,07:33:26,17,12,1, 11.9,1,1, 2.066, 10507.554, 387.514, 52796.432 24/03/02,07:33:26,18,12,1, 11.9,1,1, 2.066, 10507.537, 387.517, 52796.421 24/03/02,07:33:26,19,12,1, 11.9,1,1, 2.066, 10507.526, 387.513, 52796.425 24/03/02,07:33:27,00,12,1, 11.9,1,1, 2.063, 10507.525, 387.513, 52796.425 24/03/02,07:33:27,01,12,1, 11.9,1,1, 2.063, 10507.542, 387.509, 52796.479 24/03/02,07:33:27,02,12,1, 11.9,1,1, 2.063, 10507.528, 387.525, 52796.472 24/03/02,07:33:27,03,12,1, 11.9,1,1, 2.063, 10507.534, 387.514, 52796.471 24/03/02,07:33:27,04,12,1, 11.9,1,1, 2.063, 10507.543, 387.528, 52796.500 24/03/02,07:33:27,05,12,1, 11.9,1,1, 2.063, 10507.538, 387.499, 52796.508 24/03/02,07:33:27,06,12,1, 11.9,1,1, 2.063, 10507.521, 387.500, 52796.469 24/03/02,07:33:27,07,12,1, 11.9,1,1, 2.063, 10507.555, 387.502, 52796.472 24/03/02,07:33:27,08,12,1, 11.9,1,1, 2.063, 10507.540, 387.534, 52796.468 24/03/02,07:33:27,09,12,1, 11.9,1,1, 2.063, 10507.549, 387.522, 52796.512 24/03/02,07:33:27,10,12,1, 11.9,1,1, 2.063, 10507.555, 387.508, 52796.502 24/03/02,07:33:27,11,12,1, 11.9,1,1, 2.063, 10507.533, 387.521, 52796.458 24/03/02,07:33:27,12,12,1, 11.9,1,1, 2.063, 10507.520, 387.502, 52796.416 24/03/02,07:33:27,13,12,1, 11.9,1,1, 2.063, 10507.526, 387.523, 52796.485 24/03/02,07:33:27,14,12,1, 11.9,1,1, 2.063, 10507.554, 387.500, 52796.447 24/03/02,07:33:27,15,12,1, 11.9,1,1, 2.063, 10507.537, 387.510, 52796.459 24/03/02,07:33:27,16,12,1, 11.9,1,1, 2.063, 10507.539, 387.525, 52796.514 24/03/02,07:33:27,17,12,1, 11.9,1,1, 2.063, 10507.532, 387.521, 52796.514 24/03/02,07:33:27,18,12,1, 11.9,1,1, 2.063, 10507.529, 387.480, 52796.429 24/03/02,07:33:27,19,12,1, 11.9,1,1, 2.063, 10507.537, 387.497, 52796.481 24/03/02,07:33:28,00,12,1, 11.9,1,1, 2.063, 10507.534, 387.497, 52796.481 24/03/02,07:33:28,01,12,1, 11.9,1,1, 2.063, 10507.523, 387.523, 52796.497 24/03/02,07:33:28,02,12,1, 11.9,1,1, 2.063, 10507.519, 387.477, 52796.464 24/03/02,07:33:28,03,12,1, 11.9,1,1, 2.063, 10507.520, 387.496, 52796.481 24/03/02,07:33:28,04,12,1, 11.9,1,1, 2.063, 10507.509, 387.485, 52796.469 24/03/02,07:33:28,05,12,1, 11.9,1,1, 2.063, 10507.517, 387.457, 52796.497 24/03/02,07:33:28,06,12,1, 11.9,1,1, 2.063, 10507.512, 387.474, 52796.431 24/03/02,07:33:28,07,12,1, 11.9,1,1, 2.063, 10507.528, 387.511, 52796.525 24/03/02,07:33:28,08,12,1, 11.9,1,1, 2.063, 10507.541, 387.488, 52796.429 24/03/02,07:33:28,09,12,1, 11.9,1,1, 2.063, 10507.503, 387.477, 52796.439 24/03/02,07:33:28,10,12,1, 11.9,1,1, 2.063, 10507.506, 387.474, 52796.434 24/03/02,07:33:28,11,12,1, 11.9,1,1, 2.063, 10507.511, 387.454, 52796.412 24/03/02,07:33:28,12,12,1, 11.9,1,1, 2.063, 10507.509, 387.474, 52796.467 24/03/02,07:33:28,13,12,1, 11.9,1,1, 2.063, 10507.500, 387.499, 52796.439 24/03/02,07:33:28,14,12,1, 11.9,1,1, 2.063, 10507.525, 387.496, 52796.478 24/03/02,07:33:28,15,12,1, 11.9,1,1, 2.063, 10507.508, 387.477, 52796.440 24/03/02,07:33:28,16,12,1, 11.9,1,1, 2.063, 10507.502, 387.456, 52796.472 24/03/02,07:33:28,17,12,1, 11.9,1,1, 2.063, 10507.498, 387.475, 52796.494 24/03/02,07:33:28,18,12,1, 11.9,1,1, 2.063, 10507.493, 387.474, 52796.450 24/03/02,07:33:28,19,12,1, 11.9,1,1, 2.063, 10507.507, 387.473, 52796.484 24/03/02,07:33:29,00,11,1, 11.9,1,1, 2.061, 10507.500, 387.473, 52796.484 24/03/02,07:33:29,01,11,1, 11.9,1,1, 2.061, 10507.507, 387.483, 52796.460 24/03/02,07:33:29,02,11,1, 11.9,1,1, 2.061, 10507.499, 387.473, 52796.481 24/03/02,07:33:29,03,11,1, 11.9,1,1, 2.061, 10507.496, 387.474, 52796.494 24/03/02,07:33:29,04,11,1, 11.9,1,1, 2.061, 10507.515, 387.475, 52796.437 24/03/02,07:33:29,05,11,1, 11.9,1,1, 2.061, 10507.494, 387.458, 52796.425 24/03/02,07:33:29,06,11,1, 11.9,1,1, 2.061, 10507.497, 387.468, 52796.503 24/03/02,07:33:29,07,11,1, 11.9,1,1, 2.061, 10507.508, 387.462, 52796.486 24/03/02,07:33:29,08,11,1, 11.9,1,1, 2.061, 10507.485, 387.476, 52796.443 24/03/02,07:33:29,09,11,1, 11.9,1,1, 2.061, 10507.514, 387.452, 52796.437 24/03/02,07:33:29,10,11,1, 11.9,1,1, 2.061, 10507.490, 387.431, 52796.447 24/03/02,07:33:29,11,11,1, 11.9,1,1, 2.061, 10507.523, 387.432, 52796.407 24/03/02,07:33:29,12,11,1, 11.9,1,1, 2.061, 10507.498, 387.471, 52796.530 24/03/02,07:33:29,13,11,1, 11.9,1,1, 2.061, 10507.504, 387.471, 52796.456 24/03/02,07:33:29,14,11,1, 11.9,1,1, 2.061, 10507.482, 387.467, 52796.451 24/03/02,07:33:29,15,11,1, 11.9,1,1, 2.061, 10507.513, 387.460, 52796.462 24/03/02,07:33:29,16,11,1, 11.9,1,1, 2.061, 10507.491, 387.465, 52796.442 24/03/02,07:33:29,17,11,1, 11.9,1,1, 2.061, 10507.498, 387.460, 52796.471 24/03/02,07:33:29,18,11,1, 11.9,1,1, 2.061, 10507.496, 387.469, 52796.452 24/03/02,07:33:29,19,11,1, 11.9,1,1, 2.061, 10507.496, 387.444, 52796.496 24/03/02,07:33:30,00,11,1, 11.9,1,1, 2.060, 10507.492, 387.444, 52796.496 24/03/02,07:33:30,01,11,1, 11.9,1,1, 2.060, 10507.506, 387.463, 52796.479 24/03/02,07:33:30,02,11,1, 11.9,1,1, 2.060, 10507.490, 387.456, 52796.467 24/03/02,07:33:30,03,11,1, 11.9,1,1, 2.060, 10507.502, 387.461, 52796.510 24/03/02,07:33:30,04,11,1, 11.9,1,1, 2.060, 10507.478, 387.458, 52796.495 24/03/02,07:33:30,05,11,1, 11.9,1,1, 2.060, 10507.480, 387.454, 52796.480 24/03/02,07:33:30,06,11,1, 11.9,1,1, 2.060, 10507.497, 387.485, 52796.509 24/03/02,07:33:30,07,11,1, 11.9,1,1, 2.060, 10507.476, 387.440, 52796.451 24/03/02,07:33:30,08,11,1, 11.9,1,1, 2.060, 10507.500, 387.449, 52796.457 24/03/02,07:33:30,09,11,1, 11.9,1,1, 2.060, 10507.478, 387.455, 52796.466 24/03/02,07:33:30,10,11,1, 11.9,1,1, 2.060, 10507.481, 387.458, 52796.524 24/03/02,07:33:30,11,11,1, 11.9,1,1, 2.060, 10507.497, 387.447, 52796.498 24/03/02,07:33:30,12,11,1, 11.9,1,1, 2.060, 10507.498, 387.477, 52796.524 24/03/02,07:33:30,13,11,1, 11.9,1,1, 2.060, 10507.474, 387.441, 52796.431 24/03/02,07:33:30,14,11,1, 11.9,1,1, 2.060, 10507.486, 387.466, 52796.488 24/03/02,07:33:30,15,11,1, 11.9,1,1, 2.060, 10507.468, 387.418, 52796.482 24/03/02,07:33:30,16,11,1, 11.9,1,1, 2.060, 10507.496, 387.416, 52796.490 24/03/02,07:33:30,17,11,1, 11.9,1,1, 2.060, 10507.500, 387.432, 52796.492 24/03/02,07:33:30,18,11,1, 11.9,1,1, 2.060, 10507.497, 387.431, 52796.488 24/03/02,07:33:30,19,11,1, 11.9,1,1, 2.060, 10507.502, 387.424, 52796.500 24/03/02,07:33:31,00,12,1, 11.9,1,1, 2.060, 10507.500, 387.424, 52796.500 24/03/02,07:33:31,01,12,1, 11.9,1,1, 2.060, 10507.491, 387.461, 52796.458 24/03/02,07:33:31,02,12,1, 11.9,1,1, 2.060, 10507.495, 387.443, 52796.459 24/03/02,07:33:31,03,12,1, 11.9,1,1, 2.060, 10507.492, 387.460, 52796.475 24/03/02,07:33:31,04,12,1, 11.9,1,1, 2.060, 10507.506, 387.452, 52796.470 24/03/02,07:33:31,05,12,1, 11.9,1,1, 2.060, 10507.466, 387.446, 52796.593 24/03/02,07:33:31,06,12,1, 11.9,1,1, 2.060, 10507.489, 387.449, 52796.413 24/03/02,07:33:31,07,12,1, 11.9,1,1, 2.060, 10507.516, 387.444, 52796.413 24/03/02,07:33:31,08,12,1, 11.9,1,1, 2.060, 10507.498, 387.431, 52796.404 24/03/02,07:33:31,09,12,1, 11.9,1,1, 2.060, 10507.467, 387.451, 52796.467 24/03/02,07:33:31,10,12,1, 11.9,1,1, 2.060, 10507.500, 387.467, 52796.473 24/03/02,07:33:31,11,12,1, 11.9,1,1, 2.060, 10507.477, 387.461, 52796.478 24/03/02,07:33:31,12,12,1, 11.9,1,1, 2.060, 10507.485, 387.452, 52796.458 24/03/02,07:33:31,13,12,1, 11.9,1,1, 2.060, 10507.489, 387.438, 52796.449 24/03/02,07:33:31,14,12,1, 11.9,1,1, 2.060, 10507.470, 387.435, 52796.445 24/03/02,07:33:31,15,12,1, 11.9,1,1, 2.060, 10507.469, 387.413, 52796.431 24/03/02,07:33:31,16,12,1, 11.9,1,1, 2.060, 10507.482, 387.431, 52796.436 24/03/02,07:33:31,17,12,1, 11.9,1,1, 2.060, 10507.474, 387.410, 52796.450 24/03/02,07:33:31,18,12,1, 11.9,1,1, 2.060, 10507.480, 387.425, 52796.486 24/03/02,07:33:31,19,12,1, 11.9,1,1, 2.060, 10507.478, 387.424, 52796.460 24/03/02,07:33:32,00,12,1, 11.9,1,1, 2.066, 10507.475, 387.424, 52796.460 24/03/02,07:33:32,01,12,1, 11.9,1,1, 2.066, 10507.466, 387.424, 52796.489 24/03/02,07:33:32,02,12,1, 11.9,1,1, 2.066, 10507.455, 387.431, 52796.493 24/03/02,07:33:32,03,12,1, 11.9,1,1, 2.066, 10507.465, 387.444, 52796.511 24/03/02,07:33:32,04,12,1, 11.9,1,1, 2.066, 10507.482, 387.434, 52796.482 24/03/02,07:33:32,05,12,1, 11.9,1,1, 2.066, 10507.455, 387.423, 52796.491 24/03/02,07:33:32,06,12,1, 11.9,1,1, 2.066, 10507.499, 387.423, 52796.440 24/03/02,07:33:32,07,12,1, 11.9,1,1, 2.066, 10507.463, 387.431, 52796.518 24/03/02,07:33:32,08,12,1, 11.9,1,1, 2.066, 10507.477, 387.435, 52796.522 24/03/02,07:33:32,09,12,1, 11.9,1,1, 2.066, 10507.487, 387.436, 52796.460 24/03/02,07:33:32,10,12,1, 11.9,1,1, 2.066, 10507.472, 387.422, 52796.391 24/03/02,07:33:32,11,12,1, 11.9,1,1, 2.066, 10507.459, 387.441, 52796.534 24/03/02,07:33:32,12,12,1, 11.9,1,1, 2.066, 10507.493, 387.448, 52796.423 24/03/02,07:33:32,13,12,1, 11.9,1,1, 2.066, 10507.479, 387.429, 52796.498 24/03/02,07:33:32,14,12,1, 11.9,1,1, 2.066, 10507.465, 387.431, 52796.455 24/03/02,07:33:32,15,12,1, 11.9,1,1, 2.066, 10507.481, 387.413, 52796.451 24/03/02,07:33:32,16,12,1, 11.9,1,1, 2.066, 10507.411, 387.432, 52796.442 24/03/02,07:33:32,17,12,1, 11.9,1,1, 2.066, 10507.456, 387.421, 52796.439 24/03/02,07:33:32,18,12,1, 11.9,1,1, 2.066, 10507.455, 387.435, 52796.553 24/03/02,07:33:32,19,12,1, 11.9,1,1, 2.066, 10507.441, 387.415, 52796.493 24/03/02,07:33:33,00,12,1, 11.9,1,1, 2.059, 10507.433, 387.415, 52796.493 24/03/02,07:33:33,01,12,1, 11.9,1,1, 2.059, 10507.467, 387.426, 52796.482 24/03/02,07:33:33,02,12,1, 11.9,1,1, 2.059, 10507.455, 387.416, 52796.434 24/03/02,07:33:33,03,12,1, 11.9,1,1, 2.059, 10507.461, 387.430, 52796.457 24/03/02,07:33:33,04,12,1, 11.9,1,1, 2.059, 10507.462, 387.409, 52796.479 24/03/02,07:33:33,05,12,1, 11.9,1,1, 2.059, 10507.461, 387.415, 52796.471 24/03/02,07:33:33,06,12,1, 11.9,1,1, 2.059, 10507.451, 387.416, 52796.498 24/03/02,07:33:33,07,12,1, 11.9,1,1, 2.059, 10507.453, 387.415, 52796.502 24/03/02,07:33:33,08,12,1, 11.9,1,1, 2.059, 10507.470, 387.403, 52796.503 24/03/02,07:33:33,09,12,1, 11.9,1,1, 2.059, 10507.466, 387.434, 52796.510 24/03/02,07:33:33,10,12,1, 11.9,1,1, 2.059, 10507.438, 387.410, 52796.479 24/03/02,07:33:33,11,12,1, 11.9,1,1, 2.059, 10507.456, 387.417, 52796.484 24/03/02,07:33:33,12,12,1, 11.9,1,1, 2.059, 10507.440, 387.400, 52796.476 24/03/02,07:33:33,13,12,1, 11.9,1,1, 2.059, 10507.463, 387.389, 52796.469 24/03/02,07:33:33,14,12,1, 11.9,1,1, 2.059, 10507.448, 387.411, 52796.481 24/03/02,07:33:33,15,12,1, 11.9,1,1, 2.059, 10507.446, 387.401, 52796.460 24/03/02,07:33:33,16,12,1, 11.9,1,1, 2.059, 10507.459, 387.402, 52796.456 24/03/02,07:33:33,17,12,1, 11.9,1,1, 2.059, 10507.434, 387.423, 52796.485 24/03/02,07:33:33,18,12,1, 11.9,1,1, 2.059, 10507.439, 387.406, 52796.484 24/03/02,07:33:33,19,12,1, 11.9,1,1, 2.059, 10507.460, 387.408, 52796.285 24/03/02,07:33:34,00,12,1, 11.9,1,1, 2.060, 10507.458, 387.408, 52796.285 24/03/02,07:33:34,01,12,1, 11.9,1,1, 2.060, 10507.429, 387.425, 52796.537 24/03/02,07:33:34,02,12,1, 11.9,1,1, 2.060, 10507.444, 387.411, 52796.520 24/03/02,07:33:34,03,12,1, 11.9,1,1, 2.060, 10507.452, 387.417, 52796.506 24/03/02,07:33:34,04,12,1, 11.9,1,1, 2.060, 10507.438, 387.386, 52796.468 24/03/02,07:33:34,05,12,1, 11.9,1,1, 2.060, 10507.445, 387.396, 52796.493 24/03/02,07:33:34,06,12,1, 11.9,1,1, 2.060, 10507.440, 387.429, 52796.460 24/03/02,07:33:34,07,12,1, 11.9,1,1, 2.060, 10507.443, 387.403, 52796.485 24/03/02,07:33:34,08,12,1, 11.9,1,1, 2.060, 10507.441, 387.393, 52796.494 24/03/02,07:33:34,09,12,1, 11.9,1,1, 2.060, 10507.438, 387.422, 52796.494 24/03/02,07:33:34,10,12,1, 11.9,1,1, 2.060, 10507.423, 387.422, 52796.460 24/03/02,07:33:34,11,12,1, 11.9,1,1, 2.060, 10507.442, 387.371, 52796.448 24/03/02,07:33:34,12,12,1, 11.9,1,1, 2.060, 10507.431, 387.408, 52796.475 24/03/02,07:33:34,13,12,1, 11.9,1,1, 2.060, 10507.438, 387.407, 52796.498 24/03/02,07:33:34,14,12,1, 11.9,1,1, 2.060, 10507.448, 387.401, 52796.517 24/03/02,07:33:34,15,12,1, 11.9,1,1, 2.060, 10507.447, 387.393, 52796.474 24/03/02,07:33:34,16,12,1, 11.9,1,1, 2.060, 10507.439, 387.405, 52796.512 24/03/02,07:33:34,17,12,1, 11.9,1,1, 2.060, 10507.434, 387.381, 52796.425 24/03/02,07:33:34,18,12,1, 11.9,1,1, 2.060, 10507.438, 387.403, 52796.473 24/03/02,07:33:34,19,12,1, 11.9,1,1, 2.060, 10507.437, 387.389, 52796.453 24/03/02,07:33:35,00,12,1, 11.9,1,1, 2.061, 10507.433, 387.389, 52796.453 24/03/02,07:33:35,01,12,1, 11.9,1,1, 2.061, 10507.438, 387.375, 52796.446 24/03/02,07:33:35,02,12,1, 11.9,1,1, 2.061, 10507.440, 387.386, 52796.432 24/03/02,07:33:35,03,12,1, 11.9,1,1, 2.061, 10507.430, 387.392, 52796.436 24/03/02,07:33:35,04,12,1, 11.9,1,1, 2.061, 10507.429, 387.392, 52796.468 24/03/02,07:33:35,05,12,1, 11.9,1,1, 2.061, 10507.433, 387.386, 52796.468 24/03/02,07:33:35,06,12,1, 11.9,1,1, 2.061, 10507.417, 387.397, 52796.444 24/03/02,07:33:35,07,12,1, 11.9,1,1, 2.061, 10507.427, 387.387, 52796.453 24/03/02,07:33:35,08,12,1, 11.9,1,1, 2.061, 10507.428, 387.379, 52796.470 24/03/02,07:33:35,09,12,1, 11.9,1,1, 2.061, 10507.454, 387.385, 52796.487 24/03/02,07:33:35,10,12,1, 11.9,1,1, 2.061, 10507.446, 387.403, 52796.625 24/03/02,07:33:35,11,12,1, 11.9,1,1, 2.061, 10507.439, 387.401, 52796.365 24/03/02,07:33:35,12,12,1, 11.9,1,1, 2.061, 10507.427, 387.405, 52796.445 24/03/02,07:33:35,13,12,1, 11.9,1,1, 2.061, 10507.459, 387.397, 52796.517 24/03/02,07:33:35,14,12,1, 11.9,1,1, 2.061, 10507.435, 387.397, 52796.418 24/03/02,07:33:35,15,12,1, 11.9,1,1, 2.061, 10507.431, 387.389, 52796.525 24/03/02,07:33:35,16,12,1, 11.9,1,1, 2.061, 10507.426, 387.412, 52796.481 24/03/02,07:33:35,17,12,1, 11.9,1,1, 2.061, 10507.408, 387.403, 52796.510 24/03/02,07:33:35,18,12,1, 11.9,1,1, 2.061, 10507.432, 387.421, 52796.488 24/03/02,07:33:35,19,12,1, 11.9,1,1, 2.061, 10507.437, 387.387, 52796.487 24/03/02,07:33:36,00,12,1, 11.9,1,1, 2.062, 10507.433, 387.387, 52796.487 24/03/02,07:33:36,01,12,1, 11.9,1,1, 2.062, 10507.434, 387.386, 52796.488 24/03/02,07:33:36,02,12,1, 11.9,1,1, 2.062, 10507.439, 387.379, 52796.492 24/03/02,07:33:36,03,12,1, 11.9,1,1, 2.062, 10507.424, 387.386, 52796.492 24/03/02,07:33:36,04,12,1, 11.9,1,1, 2.062, 10507.436, 387.363, 52796.462 24/03/02,07:33:36,05,12,1, 11.9,1,1, 2.062, 10507.440, 387.410, 52796.493 24/03/02,07:33:36,06,12,1, 11.9,1,1, 2.062, 10507.418, 387.394, 52796.462 24/03/02,07:33:36,07,12,1, 11.9,1,1, 2.062, 10507.449, 387.388, 52796.497 24/03/02,07:33:36,08,12,1, 11.9,1,1, 2.062, 10507.421, 387.370, 52796.492 24/03/02,07:33:36,09,12,1, 11.9,1,1, 2.062, 10507.429, 387.386, 52796.496 24/03/02,07:33:36,10,12,1, 11.9,1,1, 2.062, 10507.418, 387.358, 52796.479 24/03/02,07:33:36,11,12,1, 11.9,1,1, 2.062, 10507.410, 387.376, 52796.487 24/03/02,07:33:36,12,12,1, 11.9,1,1, 2.062, 10507.431, 387.368, 52796.454 24/03/02,07:33:36,13,12,1, 11.9,1,1, 2.062, 10507.414, 387.363, 52796.464 24/03/02,07:33:36,14,12,1, 11.9,1,1, 2.062, 10507.403, 387.377, 52796.464 24/03/02,07:33:36,15,12,1, 11.9,1,1, 2.062, 10507.419, 387.354, 52796.473 24/03/02,07:33:36,16,12,1, 11.9,1,1, 2.062, 10507.427, 387.386, 52796.482 24/03/02,07:33:36,17,12,1, 11.9,1,1, 2.062, 10507.433, 387.363, 52796.477 24/03/02,07:33:36,18,12,1, 11.9,1,1, 2.062, 10507.420, 387.385, 52796.482 24/03/02,07:33:36,19,12,1, 11.9,1,1, 2.062, 10507.406, 387.381, 52796.461 24/03/02,07:33:37,00,12,1, 11.9,1,1, 2.062, 10507.400, 387.381, 52796.461 24/03/02,07:33:37,01,12,1, 11.9,1,1, 2.062, 10507.425, 387.352, 52796.463 24/03/02,07:33:37,02,12,1, 11.9,1,1, 2.062, 10507.410, 387.371, 52796.496 24/03/02,07:33:37,03,12,1, 11.9,1,1, 2.062, 10507.408, 387.349, 52796.518 24/03/02,07:33:37,04,12,1, 11.9,1,1, 2.062, 10507.398, 387.361, 52796.461 24/03/02,07:33:37,05,12,1, 11.9,1,1, 2.062, 10507.413, 387.373, 52796.465 24/03/02,07:33:37,06,12,1, 11.9,1,1, 2.062, 10507.425, 387.383, 52796.481 24/03/02,07:33:37,07,12,1, 11.9,1,1, 2.062, 10507.398, 387.365, 52796.462 24/03/02,07:33:37,08,12,1, 11.9,1,1, 2.062, 10507.422, 387.398, 52796.475 24/03/02,07:33:37,09,12,1, 11.9,1,1, 2.062, 10507.429, 387.369, 52796.457 24/03/02,07:33:37,10,12,1, 11.9,1,1, 2.062, 10507.409, 387.377, 52796.453 24/03/02,07:33:37,11,12,1, 11.9,1,1, 2.062, 10507.425, 387.374, 52796.475 24/03/02,07:33:37,12,12,1, 11.9,1,1, 2.062, 10507.397, 387.377, 52796.485 24/03/02,07:33:37,13,12,1, 11.9,1,1, 2.062, 10507.402, 387.389, 52796.479 24/03/02,07:33:37,14,12,1, 11.9,1,1, 2.062, 10507.395, 387.395, 52796.488 24/03/02,07:33:37,15,12,1, 11.9,1,1, 2.062, 10507.385, 387.402, 52796.484 24/03/02,07:33:37,16,12,1, 11.9,1,1, 2.062, 10507.401, 387.385, 52796.465 24/03/02,07:33:37,17,12,1, 11.9,1,1, 2.062, 10507.393, 387.383, 52796.496 24/03/02,07:33:37,18,12,1, 11.9,1,1, 2.062, 10507.386, 387.392, 52796.478 24/03/02,07:33:37,19,12,1, 11.9,1,1, 2.062, 10507.409, 387.391, 52796.511 24/03/02,07:33:38,00,12,1, 11.9,1,1, 2.060, 10507.408, 387.391, 52796.511 24/03/02,07:33:38,01,12,1, 11.9,1,1, 2.060, 10507.409, 387.380, 52796.517 24/03/02,07:33:38,02,12,1, 11.9,1,1, 2.060, 10507.396, 387.342, 52796.463 24/03/02,07:33:38,03,12,1, 11.9,1,1, 2.060, 10507.398, 387.364, 52796.515 24/03/02,07:33:38,04,12,1, 11.9,1,1, 2.060, 10507.366, 387.365, 52796.497 24/03/02,07:33:38,05,12,1, 11.9,1,1, 2.060, 10507.378, 387.351, 52796.508 24/03/02,07:33:38,06,12,1, 11.9,1,1, 2.060, 10507.397, 387.386, 52796.495 24/03/02,07:33:38,07,12,1, 11.9,1,1, 2.060, 10507.389, 387.370, 52796.466 24/03/02,07:33:38,08,12,1, 11.9,1,1, 2.060, 10507.393, 387.375, 52796.493 24/03/02,07:33:38,09,12,1, 11.9,1,1, 2.060, 10507.378, 387.382, 52796.547 24/03/02,07:33:38,10,12,1, 11.9,1,1, 2.060, 10507.401, 387.387, 52796.491 24/03/02,07:33:38,11,12,1, 11.9,1,1, 2.060, 10507.416, 387.394, 52796.469 24/03/02,07:33:38,12,12,1, 11.9,1,1, 2.060, 10507.403, 387.397, 52796.554 24/03/02,07:33:38,13,12,1, 11.9,1,1, 2.060, 10507.342, 387.374, 52796.519 24/03/02,07:33:38,14,12,1, 11.9,1,1, 2.060, 10507.401, 387.362, 52796.489 24/03/02,07:33:38,15,12,1, 11.9,1,1, 2.060, 10507.394, 387.369, 52796.488 24/03/02,07:33:38,16,12,1, 11.9,1,1, 2.060, 10507.355, 387.370, 52796.509 24/03/02,07:33:38,17,12,1, 11.9,1,1, 2.060, 10507.372, 387.360, 52796.503 24/03/02,07:33:38,18,12,1, 11.9,1,1, 2.060, 10507.373, 387.345, 52796.478 24/03/02,07:33:38,19,12,1, 11.9,1,1, 2.060, 10507.372, 387.350, 52796.481 24/03/02,07:33:39,00,12,1, 11.7,1,1, 2.063, 10507.367, 387.350, 52796.481 24/03/02,07:33:39,01,12,1, 11.7,1,1, 2.063, 10507.370, 387.353, 52796.510 24/03/02,07:33:39,02,12,1, 11.7,1,1, 2.063, 10507.376, 387.372, 52796.519 24/03/02,07:33:39,03,12,1, 11.7,1,1, 2.063, 10507.387, 387.364, 52796.492 24/03/02,07:33:39,04,12,1, 11.7,1,1, 2.063, 10507.399, 387.369, 52796.488 24/03/02,07:33:39,05,12,1, 11.7,1,1, 2.063, 10507.391, 387.354, 52796.498 24/03/02,07:33:39,06,12,1, 11.7,1,1, 2.063, 10507.377, 387.343, 52796.524 24/03/02,07:33:39,07,12,1, 11.7,1,1, 2.063, 10507.357, 387.357, 52796.498 24/03/02,07:33:39,08,12,1, 11.7,1,1, 2.063, 10507.388, 387.363, 52796.483 24/03/02,07:33:39,09,12,1, 11.7,1,1, 2.063, 10507.370, 387.342, 52796.469 24/03/02,07:33:39,10,12,1, 11.7,1,1, 2.063, 10507.370, 387.351, 52796.469 24/03/02,07:33:39,11,12,1, 11.7,1,1, 2.063, 10507.350, 387.345, 52796.476 24/03/02,07:33:39,12,12,1, 11.7,1,1, 2.063, 10507.362, 387.344, 52796.504 24/03/02,07:33:39,13,12,1, 11.7,1,1, 2.063, 10507.343, 387.348, 52796.499 24/03/02,07:33:39,14,12,1, 11.7,1,1, 2.063, 10507.360, 387.348, 52796.531 24/03/02,07:33:39,15,12,1, 11.7,1,1, 2.063, 10507.356, 387.330, 52796.517 24/03/02,07:33:39,16,12,1, 11.7,1,1, 2.063, 10507.330, 387.352, 52796.528 24/03/02,07:33:39,17,12,1, 11.7,1,1, 2.063, 10507.333, 387.351, 52796.482 24/03/02,07:33:39,18,12,1, 11.7,1,1, 2.063, 10507.346, 387.336, 52796.479 24/03/02,07:33:39,19,12,1, 11.7,1,1, 2.063, 10507.332, 387.342, 52796.514 24/03/02,07:33:40,00,12,1, 11.9,1,1, 2.065, 10507.325, 387.342, 52796.514 24/03/02,07:33:40,01,12,1, 11.9,1,1, 2.065, 10507.350, 387.336, 52796.453 24/03/02,07:33:40,02,12,1, 11.9,1,1, 2.065, 10507.334, 387.357, 52796.503 24/03/02,07:33:40,03,12,1, 11.9,1,1, 2.065, 10507.357, 387.382, 52796.528 24/03/02,07:33:40,04,12,1, 11.9,1,1, 2.065, 10507.369, 387.374, 52796.531 24/03/02,07:33:40,05,12,1, 11.9,1,1, 2.065, 10507.366, 387.351, 52796.492 24/03/02,07:33:40,06,12,1, 11.9,1,1, 2.065, 10507.356, 387.348, 52796.539 24/03/02,07:33:40,07,12,1, 11.9,1,1, 2.065, 10507.349, 387.349, 52796.481 24/03/02,07:33:40,08,12,1, 11.9,1,1, 2.065, 10507.387, 387.345, 52796.508 24/03/02,07:33:40,09,12,1, 11.9,1,1, 2.065, 10507.340, 387.345, 52796.540 24/03/02,07:33:40,10,12,1, 11.9,1,1, 2.065, 10507.334, 387.328, 52796.530 24/03/02,07:33:40,11,12,1, 11.9,1,1, 2.065, 10507.324, 387.347, 52796.483 24/03/02,07:33:40,12,12,1, 11.9,1,1, 2.065, 10507.354, 387.337, 52796.309 24/03/02,07:33:40,13,12,1, 11.9,1,1, 2.065, 10507.326, 387.337, 52796.451 24/03/02,07:33:40,14,12,1, 11.9,1,1, 2.065, 10507.313, 387.329, 52796.493 24/03/02,07:33:40,15,12,1, 11.9,1,1, 2.065, 10507.332, 387.366, 52796.525 24/03/02,07:33:40,16,12,1, 11.9,1,1, 2.065, 10507.335, 387.335, 52796.498 24/03/02,07:33:40,17,12,1, 11.9,1,1, 2.065, 10507.304, 387.351, 52796.477 24/03/02,07:33:40,18,12,1, 11.9,1,1, 2.065, 10507.320, 387.333, 52796.496 24/03/02,07:33:40,19,12,1, 11.9,1,1, 2.065, 10507.326, 387.349, 52796.492 24/03/02,07:33:41,00,12,1, 11.8,1,1, 2.066, 10507.325, 387.349, 52796.492 24/03/02,07:33:41,01,12,1, 11.8,1,1, 2.066, 10507.326, 387.370, 52796.481 24/03/02,07:33:41,02,12,1, 11.8,1,1, 2.066, 10507.327, 387.372, 52796.487 24/03/02,07:33:41,03,12,1, 11.8,1,1, 2.066, 10507.315, 387.337, 52796.518 24/03/02,07:33:41,04,12,1, 11.8,1,1, 2.066, 10507.325, 387.358, 52796.490 24/03/02,07:33:41,05,12,1, 11.8,1,1, 2.066, 10507.328, 387.341, 52796.500 24/03/02,07:33:41,06,12,1, 11.8,1,1, 2.066, 10507.322, 387.351, 52796.478 24/03/02,07:33:41,07,12,1, 11.8,1,1, 2.066, 10507.327, 387.340, 52796.465 24/03/02,07:33:41,08,12,1, 11.8,1,1, 2.066, 10507.318, 387.365, 52796.496 24/03/02,07:33:41,09,12,1, 11.8,1,1, 2.066, 10507.345, 387.338, 52796.478 24/03/02,07:33:41,10,12,1, 11.8,1,1, 2.066, 10507.335, 387.342, 52796.501 24/03/02,07:33:41,11,12,1, 11.8,1,1, 2.066, 10507.310, 387.318, 52796.505 24/03/02,07:33:41,12,12,1, 11.8,1,1, 2.066, 10507.326, 387.366, 52796.507 24/03/02,07:33:41,13,12,1, 11.8,1,1, 2.066, 10507.319, 387.360, 52796.481 24/03/02,07:33:41,14,12,1, 11.8,1,1, 2.066, 10507.319, 387.371, 52796.495 24/03/02,07:33:41,15,12,1, 11.8,1,1, 2.066, 10507.288, 387.343, 52796.499 24/03/02,07:33:41,16,12,1, 11.8,1,1, 2.066, 10507.313, 387.340, 52796.486 24/03/02,07:33:41,17,12,1, 11.8,1,1, 2.066, 10507.300, 387.343, 52796.525 24/03/02,07:33:41,18,12,1, 11.8,1,1, 2.066, 10507.271, 387.355, 52796.553 24/03/02,07:33:41,19,12,1, 11.8,1,1, 2.066, 10507.317, 387.356, 52796.525 24/03/02,07:33:42,00,12,1, 11.9,1,1, 2.065, 10507.317, 387.356, 52796.525 24/03/02,07:33:42,01,12,1, 11.9,1,1, 2.065, 10507.305, 387.344, 52796.526 24/03/02,07:33:42,02,12,1, 11.9,1,1, 2.065, 10507.308, 387.346, 52796.507 24/03/02,07:33:42,03,12,1, 11.9,1,1, 2.065, 10507.310, 387.358, 52796.521 24/03/02,07:33:42,04,12,1, 11.9,1,1, 2.065, 10507.317, 387.348, 52796.522 24/03/02,07:33:42,05,12,1, 11.9,1,1, 2.065, 10507.315, 387.322, 52796.503 24/03/02,07:33:42,06,12,1, 11.9,1,1, 2.065, 10507.293, 387.369, 52796.508 24/03/02,07:33:42,07,12,1, 11.9,1,1, 2.065, 10507.300, 387.356, 52796.512 24/03/02,07:33:42,08,12,1, 11.9,1,1, 2.065, 10507.299, 387.350, 52796.508 24/03/02,07:33:42,09,12,1, 11.9,1,1, 2.065, 10507.304, 387.330, 52796.481 24/03/02,07:33:42,10,12,1, 11.9,1,1, 2.065, 10507.287, 387.361, 52796.502 24/03/02,07:33:42,11,12,1, 11.9,1,1, 2.065, 10507.287, 387.326, 52796.480 24/03/02,07:33:42,12,12,1, 11.9,1,1, 2.065, 10507.268, 387.327, 52796.500 24/03/02,07:33:42,13,12,1, 11.9,1,1, 2.065, 10507.273, 387.346, 52796.482 24/03/02,07:33:42,14,12,1, 11.9,1,1, 2.065, 10507.287, 387.326, 52796.505 24/03/02,07:33:42,15,12,1, 11.9,1,1, 2.065, 10507.296, 387.321, 52796.491 24/03/02,07:33:42,16,12,1, 11.9,1,1, 2.065, 10507.310, 387.347, 52796.518 24/03/02,07:33:42,17,12,1, 11.9,1,1, 2.065, 10507.299, 387.354, 52796.508 24/03/02,07:33:42,18,12,1, 11.9,1,1, 2.065, 10507.275, 387.336, 52796.492 24/03/02,07:33:42,19,12,1, 11.9,1,1, 2.065, 10507.297, 387.362, 52796.530 24/03/02,07:33:43,00,12,1, 11.9,1,1, 2.062, 10507.292, 387.362, 52796.530 24/03/02,07:33:43,01,12,1, 11.9,1,1, 2.062, 10507.305, 387.334, 52796.516 24/03/02,07:33:43,02,12,1, 11.9,1,1, 2.062, 10507.282, 387.351, 52796.549 24/03/02,07:33:43,03,12,1, 11.9,1,1, 2.062, 10507.294, 387.365, 52796.509 24/03/02,07:33:43,04,12,1, 11.9,1,1, 2.062, 10507.252, 387.338, 52796.531 24/03/02,07:33:43,05,12,1, 11.9,1,1, 2.062, 10507.260, 387.346, 52796.513 24/03/02,07:33:43,06,12,1, 11.9,1,1, 2.062, 10507.275, 387.345, 52796.497 24/03/02,07:33:43,07,12,1, 11.9,1,1, 2.062, 10507.256, 387.330, 52796.504 24/03/02,07:33:43,08,12,1, 11.9,1,1, 2.062, 10507.279, 387.353, 52796.502 24/03/02,07:33:43,09,12,1, 11.9,1,1, 2.062, 10507.270, 387.348, 52796.505 24/03/02,07:33:43,10,12,1, 11.9,1,1, 2.062, 10507.264, 387.360, 52796.505 24/03/02,07:33:43,11,12,1, 11.9,1,1, 2.062, 10507.269, 387.341, 52796.531 24/03/02,07:33:43,12,12,1, 11.9,1,1, 2.062, 10507.266, 387.342, 52796.481 24/03/02,07:33:43,13,12,1, 11.9,1,1, 2.062, 10507.277, 387.342, 52796.425 24/03/02,07:33:43,14,12,1, 11.9,1,1, 2.062, 10507.257, 387.349, 52796.476 24/03/02,07:33:43,15,12,1, 11.9,1,1, 2.062, 10507.270, 387.331, 52796.502 24/03/02,07:33:43,16,12,1, 11.9,1,1, 2.062, 10507.278, 387.343, 52796.539 24/03/02,07:33:43,17,12,1, 11.9,1,1, 2.062, 10507.251, 387.367, 52796.568 24/03/02,07:33:43,18,12,1, 11.9,1,1, 2.062, 10507.259, 387.338, 52796.553 24/03/02,07:33:43,19,12,1, 11.9,1,1, 2.062, 10507.267, 387.342, 52796.518 24/03/02,07:33:44,00,12,1, 11.9,1,1, 2.065, 10507.267, 387.342, 52796.518 24/03/02,07:33:44,01,12,1, 11.9,1,1, 2.065, 10507.253, 387.356, 52796.537 24/03/02,07:33:44,02,12,1, 11.9,1,1, 2.065, 10507.256, 387.334, 52796.494 24/03/02,07:33:44,03,12,1, 11.9,1,1, 2.065, 10507.255, 387.384, 52796.519 24/03/02,07:33:44,04,12,1, 11.9,1,1, 2.065, 10507.233, 387.364, 52796.498 24/03/02,07:33:44,05,12,1, 11.9,1,1, 2.065, 10507.233, 387.355, 52796.478 24/03/02,07:33:44,06,12,1, 11.9,1,1, 2.065, 10507.240, 387.356, 52796.493 24/03/02,07:33:44,07,12,1, 11.9,1,1, 2.065, 10507.251, 387.360, 52796.533 24/03/02,07:33:44,08,12,1, 11.9,1,1, 2.065, 10507.252, 387.367, 52796.513 24/03/02,07:33:44,09,12,1, 11.9,1,1, 2.065, 10507.228, 387.367, 52796.496 24/03/02,07:33:44,10,12,1, 11.9,1,1, 2.065, 10507.242, 387.348, 52796.492 24/03/02,07:33:44,11,12,1, 11.9,1,1, 2.065, 10507.238, 387.362, 52796.479 24/03/02,07:33:44,12,12,1, 11.9,1,1, 2.065, 10507.244, 387.331, 52796.505 24/03/02,07:33:44,13,12,1, 11.9,1,1, 2.065, 10507.226, 387.359, 52796.496 24/03/02,07:33:44,14,12,1, 11.9,1,1, 2.065, 10507.242, 387.337, 52796.484 24/03/02,07:33:44,15,12,1, 11.9,1,1, 2.065, 10507.236, 387.355, 52796.524 24/03/02,07:33:44,16,12,1, 11.9,1,1, 2.065, 10507.233, 387.346, 52796.486 24/03/02,07:33:44,17,12,1, 11.9,1,1, 2.065, 10507.219, 387.346, 52796.517 24/03/02,07:33:44,18,12,1, 11.9,1,1, 2.065, 10507.232, 387.338, 52796.513 24/03/02,07:33:44,19,12,1, 11.9,1,1, 2.065, 10507.198, 387.339, 52796.518 24/03/02,07:33:45,00,12,1, 11.9,1,1, 2.063, 10507.191, 387.339, 52796.518 24/03/02,07:33:45,01,12,1, 11.9,1,1, 2.063, 10507.240, 387.323, 52796.523 24/03/02,07:33:45,02,12,1, 11.9,1,1, 2.063, 10507.219, 387.350, 52796.499 24/03/02,07:33:45,03,12,1, 11.9,1,1, 2.063, 10507.215, 387.332, 52796.526 24/03/02,07:33:45,04,12,1, 11.9,1,1, 2.063, 10507.225, 387.368, 52796.464 24/03/02,07:33:45,05,12,1, 11.9,1,1, 2.063, 10507.219, 387.333, 52796.534 24/03/02,07:33:45,06,12,1, 11.9,1,1, 2.063, 10507.216, 387.359, 52796.512 24/03/02,07:33:45,07,12,1, 11.9,1,1, 2.063, 10507.216, 387.343, 52796.474 24/03/02,07:33:45,08,12,1, 11.9,1,1, 2.063, 10507.221, 387.341, 52796.585 24/03/02,07:33:45,09,12,1, 11.9,1,1, 2.063, 10507.207, 387.357, 52796.506 24/03/02,07:33:45,10,12,1, 11.9,1,1, 2.063, 10507.214, 387.364, 52796.585 24/03/02,07:33:45,11,12,1, 11.9,1,1, 2.063, 10507.207, 387.316, 52796.514 24/03/02,07:33:45,12,12,1, 11.9,1,1, 2.063, 10507.219, 387.353, 52796.538 24/03/02,07:33:45,13,12,1, 11.9,1,1, 2.063, 10507.200, 387.364, 52796.576 24/03/02,07:33:45,14,12,1, 11.9,1,1, 2.063, 10507.220, 387.322, 52796.528 24/03/02,07:33:45,15,12,1, 11.9,1,1, 2.063, 10507.222, 387.357, 52796.513 24/03/02,07:33:45,16,12,1, 11.9,1,1, 2.063, 10507.207, 387.335, 52796.484 24/03/02,07:33:45,17,12,1, 11.9,1,1, 2.063, 10507.195, 387.282, 52796.482 24/03/02,07:33:45,18,12,1, 11.9,1,1, 2.063, 10507.204, 387.353, 52796.535 24/03/02,07:33:45,19,12,1, 11.9,1,1, 2.063, 10507.228, 387.333, 52796.517 24/03/02,07:33:46,00,12,1, 11.9,1,1, 2.064, 10507.225, 387.333, 52796.517 24/03/02,07:33:46,01,12,1, 11.9,1,1, 2.064, 10507.192, 387.372, 52796.575 24/03/02,07:33:46,02,12,1, 11.9,1,1, 2.064, 10507.195, 387.337, 52796.510 24/03/02,07:33:46,03,12,1, 11.9,1,1, 2.064, 10507.189, 387.360, 52796.473 24/03/02,07:33:46,04,12,1, 11.9,1,1, 2.064, 10507.187, 387.343, 52796.504 24/03/02,07:33:46,05,12,1, 11.9,1,1, 2.064, 10507.183, 387.341, 52796.508 24/03/02,07:33:46,06,12,1, 11.9,1,1, 2.064, 10507.202, 387.348, 52796.528 24/03/02,07:33:46,07,12,1, 11.9,1,1, 2.064, 10507.231, 387.355, 52796.433 24/03/02,07:33:46,08,12,1, 11.9,1,1, 2.064, 10507.155, 387.361, 52796.466 24/03/02,07:33:46,09,12,1, 11.9,1,1, 2.064, 10507.180, 387.348, 52796.640 24/03/02,07:33:46,10,12,1, 11.9,1,1, 2.064, 10507.169, 387.346, 52796.548 24/03/02,07:33:46,11,12,1, 11.9,1,1, 2.064, 10507.198, 387.348, 52796.525 24/03/02,07:33:46,12,12,1, 11.9,1,1, 2.064, 10507.185, 387.350, 52796.557 24/03/02,07:33:46,13,12,1, 11.9,1,1, 2.064, 10507.192, 387.350, 52796.529 24/03/02,07:33:46,14,12,1, 11.9,1,1, 2.064, 10507.190, 387.322, 52796.544 24/03/02,07:33:46,15,12,1, 11.9,1,1, 2.064, 10507.163, 387.338, 52796.550 24/03/02,07:33:46,16,12,1, 11.9,1,1, 2.064, 10507.180, 387.342, 52796.488 24/03/02,07:33:46,17,12,1, 11.9,1,1, 2.064, 10507.175, 387.340, 52796.500 24/03/02,07:33:46,18,12,1, 11.9,1,1, 2.064, 10507.171, 387.319, 52796.471 24/03/02,07:33:46,19,12,1, 11.9,1,1, 2.064, 10507.165, 387.351, 52796.544 24/03/02,07:33:47,00,12,1, 11.9,1,1, 2.063, 10507.158, 387.351, 52796.544 24/03/02,07:33:47,01,12,1, 11.9,1,1, 2.063, 10507.173, 387.366, 52796.528 24/03/02,07:33:47,02,12,1, 11.9,1,1, 2.063, 10507.164, 387.350, 52796.502 24/03/02,07:33:47,03,12,1, 11.9,1,1, 2.063, 10507.154, 387.347, 52796.437 24/03/02,07:33:47,04,12,1, 11.9,1,1, 2.063, 10507.169, 387.359, 52796.439 24/03/02,07:33:47,05,12,1, 11.9,1,1, 2.063, 10507.158, 387.365, 52796.540 24/03/02,07:33:47,06,12,1, 11.9,1,1, 2.063, 10507.147, 387.369, 52796.468 24/03/02,07:33:47,07,12,1, 11.9,1,1, 2.063, 10507.152, 387.352, 52796.495 24/03/02,07:33:47,08,12,1, 11.9,1,1, 2.063, 10507.149, 387.325, 52796.513 24/03/02,07:33:47,09,12,1, 11.9,1,1, 2.063, 10507.141, 387.369, 52796.452 24/03/02,07:33:47,10,12,1, 11.9,1,1, 2.063, 10507.156, 387.352, 52796.545 24/03/02,07:33:47,11,12,1, 11.9,1,1, 2.063, 10507.156, 387.381, 52796.546 24/03/02,07:33:47,12,12,1, 11.9,1,1, 2.063, 10507.183, 387.382, 52796.535 24/03/02,07:33:47,13,12,1, 11.9,1,1, 2.063, 10507.148, 387.374, 52796.556 24/03/02,07:33:47,14,12,1, 11.9,1,1, 2.063, 10507.157, 387.349, 52796.562 24/03/02,07:33:47,15,12,1, 11.9,1,1, 2.063, 10507.166, 387.338, 52796.543 24/03/02,07:33:47,16,12,1, 11.9,1,1, 2.063, 10507.129, 387.365, 52796.554 24/03/02,07:33:47,17,12,1, 11.9,1,1, 2.063, 10507.167, 387.351, 52796.549 24/03/02,07:33:47,18,12,1, 11.9,1,1, 2.063, 10507.164, 387.332, 52796.512 24/03/02,07:33:47,19,12,1, 11.9,1,1, 2.063, 10507.147, 387.345, 52796.527 24/03/02,07:33:48,00,12,1, 11.9,1,1, 2.063, 10507.141, 387.345, 52796.527 24/03/02,07:33:48,01,12,1, 11.9,1,1, 2.063, 10507.148, 387.336, 52796.510 24/03/02,07:33:48,02,12,1, 11.9,1,1, 2.063, 10507.144, 387.334, 52796.436 24/03/02,07:33:48,03,12,1, 11.9,1,1, 2.063, 10507.125, 387.340, 52796.523 24/03/02,07:33:48,04,12,1, 11.9,1,1, 2.063, 10507.133, 387.332, 52796.495 24/03/02,07:33:48,05,12,1, 11.9,1,1, 2.063, 10507.144, 387.335, 52796.516 24/03/02,07:33:48,06,12,1, 11.9,1,1, 2.063, 10507.114, 387.346, 52796.503 24/03/02,07:33:48,07,12,1, 11.9,1,1, 2.063, 10507.113, 387.356, 52796.505 24/03/02,07:33:48,08,12,1, 11.9,1,1, 2.063, 10507.118, 387.345, 52796.528 24/03/02,07:33:48,09,12,1, 11.9,1,1, 2.063, 10507.142, 387.371, 52796.498 24/03/02,07:33:48,10,12,1, 11.9,1,1, 2.063, 10507.126, 387.350, 52796.481 24/03/02,07:33:48,11,12,1, 11.9,1,1, 2.063, 10507.114, 387.354, 52796.557 24/03/02,07:33:48,12,12,1, 11.9,1,1, 2.063, 10507.120, 387.367, 52796.548 24/03/02,07:33:48,13,12,1, 11.9,1,1, 2.063, 10507.121, 387.327, 52796.412 24/03/02,07:33:48,14,12,1, 11.9,1,1, 2.063, 10507.131, 387.342, 52796.468 24/03/02,07:33:48,15,12,1, 11.9,1,1, 2.063, 10507.109, 387.382, 52796.464 24/03/02,07:33:48,16,12,1, 11.9,1,1, 2.063, 10507.128, 387.368, 52796.469 24/03/02,07:33:48,17,12,1, 11.9,1,1, 2.063, 10507.136, 387.346, 52796.507 24/03/02,07:33:48,18,12,1, 11.9,1,1, 2.063, 10507.141, 387.365, 52796.491 24/03/02,07:33:48,19,12,1, 11.9,1,1, 2.063, 10507.118, 387.363, 52796.512 24/03/02,07:33:49,00,11,1, 11.8,1,1, 2.063, 10507.116, 387.363, 52796.512 24/03/02,07:33:49,01,11,1, 11.8,1,1, 2.063, 10507.136, 387.375, 52796.538 24/03/02,07:33:49,02,11,1, 11.8,1,1, 2.063, 10507.127, 387.382, 52796.603 24/03/02,07:33:49,03,11,1, 11.8,1,1, 2.063, 10507.137, 387.352, 52796.584 24/03/02,07:33:49,04,11,1, 11.8,1,1, 2.063, 10507.128, 387.339, 52796.533 24/03/02,07:33:49,05,11,1, 11.8,1,1, 2.063, 10507.082, 387.333, 52796.538 24/03/02,07:33:49,06,11,1, 11.8,1,1, 2.063, 10507.095, 387.337, 52796.575 24/03/02,07:33:49,07,11,1, 11.8,1,1, 2.063, 10507.118, 387.345, 52796.595 24/03/02,07:33:49,08,11,1, 11.8,1,1, 2.063, 10507.107, 387.351, 52796.528 24/03/02,07:33:49,09,11,1, 11.8,1,1, 2.063, 10507.114, 387.381, 52796.561 24/03/02,07:33:49,10,11,1, 11.8,1,1, 2.063, 10507.117, 387.391, 52796.558 24/03/02,07:33:49,11,11,1, 11.8,1,1, 2.063, 10507.116, 387.384, 52796.502 24/03/02,07:33:49,12,11,1, 11.8,1,1, 2.063, 10507.105, 387.365, 52796.576 24/03/02,07:33:49,13,11,1, 11.8,1,1, 2.063, 10507.110, 387.357, 52796.498 24/03/02,07:33:49,14,11,1, 11.8,1,1, 2.063, 10507.089, 387.355, 52796.554 24/03/02,07:33:49,15,11,1, 11.8,1,1, 2.063, 10507.105, 387.362, 52796.509 24/03/02,07:33:49,16,11,1, 11.8,1,1, 2.063, 10507.109, 387.370, 52796.585 24/03/02,07:33:49,17,11,1, 11.8,1,1, 2.063, 10507.080, 387.345, 52796.503 24/03/02,07:33:49,18,11,1, 11.8,1,1, 2.063, 10507.102, 387.386, 52796.538 24/03/02,07:33:49,19,11,1, 11.8,1,1, 2.063, 10507.103, 387.369, 52796.574 24/03/02,07:33:50,00,11,1, 11.9,1,1, 2.062, 10507.100, 387.369, 52796.574 24/03/02,07:33:50,01,11,1, 11.9,1,1, 2.062, 10507.106, 387.338, 52796.603 24/03/02,07:33:50,02,11,1, 11.9,1,1, 2.062, 10507.124, 387.350, 52796.515 24/03/02,07:33:50,03,11,1, 11.9,1,1, 2.062, 10507.095, 387.349, 52796.554 24/03/02,07:33:50,04,11,1, 11.9,1,1, 2.062, 10507.082, 387.342, 52796.547 24/03/02,07:33:50,05,11,1, 11.9,1,1, 2.062, 10507.079, 387.360, 52796.468 24/03/02,07:33:50,06,11,1, 11.9,1,1, 2.062, 10507.078, 387.343, 52796.570 24/03/02,07:33:50,07,11,1, 11.9,1,1, 2.062, 10507.089, 387.371, 52796.504 24/03/02,07:33:50,08,11,1, 11.9,1,1, 2.062, 10507.084, 387.354, 52796.480 24/03/02,07:33:50,09,11,1, 11.9,1,1, 2.062, 10507.090, 387.378, 52796.601 24/03/02,07:33:50,10,11,1, 11.9,1,1, 2.062, 10507.074, 387.386, 52796.521 24/03/02,07:33:50,11,11,1, 11.9,1,1, 2.062, 10507.070, 387.375, 52796.560 24/03/02,07:33:50,12,11,1, 11.9,1,1, 2.062, 10507.085, 387.366, 52796.660 24/03/02,07:33:50,13,11,1, 11.9,1,1, 2.062, 10507.089, 387.360, 52796.598 24/03/02,07:33:50,14,11,1, 11.9,1,1, 2.062, 10507.091, 387.389, 52796.599 24/03/02,07:33:50,15,11,1, 11.9,1,1, 2.062, 10507.055, 387.349, 52796.564 24/03/02,07:33:50,16,11,1, 11.9,1,1, 2.062, 10507.058, 387.361, 52796.572 24/03/02,07:33:50,17,11,1, 11.9,1,1, 2.062, 10507.061, 387.370, 52796.536 24/03/02,07:33:50,18,11,1, 11.9,1,1, 2.062, 10507.086, 387.388, 52796.572 24/03/02,07:33:50,19,11,1, 11.9,1,1, 2.062, 10507.073, 387.357, 52796.552 24/03/02,07:33:51,00,12,1, 11.9,1,1, 2.064, 10507.066, 387.357, 52796.552 24/03/02,07:33:51,01,12,1, 11.9,1,1, 2.064, 10507.100, 387.389, 52796.523 24/03/02,07:33:51,02,12,1, 11.9,1,1, 2.064, 10507.084, 387.368, 52796.557 24/03/02,07:33:51,03,12,1, 11.9,1,1, 2.064, 10507.037, 387.368, 52796.529 24/03/02,07:33:51,04,12,1, 11.9,1,1, 2.064, 10507.057, 387.363, 52796.548 24/03/02,07:33:51,05,12,1, 11.9,1,1, 2.064, 10507.067, 387.381, 52796.587 24/03/02,07:33:51,06,12,1, 11.9,1,1, 2.064, 10507.062, 387.391, 52796.578 24/03/02,07:33:51,07,12,1, 11.9,1,1, 2.064, 10507.056, 387.364, 52796.579 24/03/02,07:33:51,08,12,1, 11.9,1,1, 2.064, 10507.052, 387.362, 52796.523 24/03/02,07:33:51,09,12,1, 11.9,1,1, 2.064, 10507.046, 387.395, 52796.545 24/03/02,07:33:51,10,12,1, 11.9,1,1, 2.064, 10507.063, 387.377, 52796.495 24/03/02,07:33:51,11,12,1, 11.9,1,1, 2.064, 10507.027, 387.375, 52796.527 24/03/02,07:33:51,12,12,1, 11.9,1,1, 2.064, 10507.040, 387.383, 52796.548 24/03/02,07:33:51,13,12,1, 11.9,1,1, 2.064, 10507.056, 387.385, 52796.616 24/03/02,07:33:51,14,12,1, 11.9,1,1, 2.064, 10507.056, 387.385, 52796.573 24/03/02,07:33:51,15,12,1, 11.9,1,1, 2.064, 10507.040, 387.385, 52796.490 24/03/02,07:33:51,16,12,1, 11.9,1,1, 2.064, 10507.058, 387.368, 52796.531 24/03/02,07:33:51,17,12,1, 11.9,1,1, 2.064, 10507.052, 387.408, 52796.561 24/03/02,07:33:51,18,12,1, 11.9,1,1, 2.064, 10507.050, 387.391, 52796.591 24/03/02,07:33:51,19,12,1, 11.9,1,1, 2.064, 10507.032, 387.383, 52796.528 24/03/02,07:33:52,00,12,1, 11.9,1,1, 2.064, 10507.025, 387.383, 52796.528 24/03/02,07:33:52,01,12,1, 11.9,1,1, 2.064, 10507.038, 387.387, 52796.541 24/03/02,07:33:52,02,12,1, 11.9,1,1, 2.064, 10507.060, 387.374, 52796.493 24/03/02,07:33:52,03,12,1, 11.9,1,1, 2.064, 10507.020, 387.373, 52796.540 24/03/02,07:33:52,04,12,1, 11.9,1,1, 2.064, 10507.020, 387.391, 52796.577 24/03/02,07:33:52,05,12,1, 11.9,1,1, 2.064, 10507.044, 387.405, 52796.599 24/03/02,07:33:52,06,12,1, 11.9,1,1, 2.064, 10507.062, 387.409, 52796.574 24/03/02,07:33:52,07,12,1, 11.9,1,1, 2.064, 10507.026, 387.386, 52796.433 24/03/02,07:33:52,08,12,1, 11.9,1,1, 2.064, 10507.006, 387.396, 52796.582 24/03/02,07:33:52,09,12,1, 11.9,1,1, 2.064, 10507.009, 387.395, 52796.587 24/03/02,07:33:52,10,12,1, 11.9,1,1, 2.064, 10507.011, 387.399, 52796.648 24/03/02,07:33:52,11,12,1, 11.9,1,1, 2.064, 10507.022, 387.381, 52796.534 24/03/02,07:33:52,12,12,1, 11.9,1,1, 2.064, 10507.025, 387.387, 52796.520 24/03/02,07:33:52,13,12,1, 11.9,1,1, 2.064, 10507.016, 387.390, 52796.588 24/03/02,07:33:52,14,12,1, 11.9,1,1, 2.064, 10507.005, 387.411, 52796.588 24/03/02,07:33:52,15,12,1, 11.9,1,1, 2.064, 10507.019, 387.374, 52796.566 24/03/02,07:33:52,16,12,1, 11.9,1,1, 2.064, 10507.032, 387.422, 52796.614 24/03/02,07:33:52,17,12,1, 11.9,1,1, 2.064, 10507.035, 387.384, 52796.530 24/03/02,07:33:52,18,12,1, 11.9,1,1, 2.064, 10507.018, 387.402, 52796.498 24/03/02,07:33:52,19,12,1, 11.9,1,1, 2.064, 10507.003, 387.390, 52796.562 24/03/02,07:33:53,00,12,1, 11.9,1,1, 2.061, 10506.999, 387.390, 52796.562 24/03/02,07:33:53,01,12,1, 11.9,1,1, 2.061, 10507.004, 387.376, 52796.497 24/03/02,07:33:53,02,12,1, 11.9,1,1, 2.061, 10507.010, 387.395, 52796.600 24/03/02,07:33:53,03,12,1, 11.9,1,1, 2.061, 10507.016, 387.394, 52796.498 24/03/02,07:33:53,04,12,1, 11.9,1,1, 2.061, 10507.020, 387.427, 52796.522 24/03/02,07:33:53,05,12,1, 11.9,1,1, 2.061, 10506.987, 387.421, 52796.580 24/03/02,07:33:53,06,12,1, 11.9,1,1, 2.061, 10506.993, 387.405, 52796.524 24/03/02,07:33:53,07,12,1, 11.9,1,1, 2.061, 10506.993, 387.400, 52796.498 24/03/02,07:33:53,08,12,1, 11.9,1,1, 2.061, 10507.004, 387.384, 52796.509 24/03/02,07:33:53,09,12,1, 11.9,1,1, 2.061, 10507.009, 387.394, 52796.523 24/03/02,07:33:53,10,12,1, 11.9,1,1, 2.061, 10507.008, 387.388, 52796.508 24/03/02,07:33:53,11,12,1, 11.9,1,1, 2.061, 10506.997, 387.418, 52796.502 24/03/02,07:33:53,12,12,1, 11.9,1,1, 2.061, 10506.998, 387.423, 52796.515 24/03/02,07:33:53,13,12,1, 11.9,1,1, 2.061, 10506.996, 387.388, 52796.576 24/03/02,07:33:53,14,12,1, 11.9,1,1, 2.061, 10506.981, 387.395, 52796.610 24/03/02,07:33:53,15,12,1, 11.9,1,1, 2.061, 10506.994, 387.427, 52796.556 24/03/02,07:33:53,16,12,1, 11.9,1,1, 2.061, 10507.015, 387.446, 52796.586 24/03/02,07:33:53,17,12,1, 11.9,1,1, 2.061, 10506.982, 387.404, 52796.552 24/03/02,07:33:53,18,12,1, 11.9,1,1, 2.061, 10507.014, 387.435, 52796.600 24/03/02,07:33:53,19,12,1, 11.9,1,1, 2.061, 10506.997, 387.412, 52796.613 24/03/02,07:33:54,00,12,1, 11.9,1,1, 2.060, 10506.991, 387.412, 52796.613 24/03/02,07:33:54,01,12,1, 11.9,1,1, 2.060, 10506.988, 387.448, 52796.571 24/03/02,07:33:54,02,12,1, 11.9,1,1, 2.060, 10506.985, 387.441, 52796.574 24/03/02,07:33:54,03,12,1, 11.9,1,1, 2.060, 10506.975, 387.435, 52796.581 24/03/02,07:33:54,04,12,1, 11.9,1,1, 2.060, 10506.970, 387.423, 52796.618 24/03/02,07:33:54,05,12,1, 11.9,1,1, 2.060, 10506.952, 387.438, 52796.590 24/03/02,07:33:54,06,12,1, 11.9,1,1, 2.060, 10506.987, 387.426, 52796.564 24/03/02,07:33:54,07,12,1, 11.9,1,1, 2.060, 10506.992, 387.415, 52796.561 24/03/02,07:33:54,08,12,1, 11.9,1,1, 2.060, 10506.978, 387.436, 52796.595 24/03/02,07:33:54,09,12,1, 11.9,1,1, 2.060, 10506.965, 387.428, 52796.570 24/03/02,07:33:54,10,12,1, 11.9,1,1, 2.060, 10506.977, 387.451, 52796.556 24/03/02,07:33:54,11,12,1, 11.9,1,1, 2.060, 10506.976, 387.443, 52796.573 24/03/02,07:33:54,12,12,1, 11.9,1,1, 2.060, 10506.963, 387.445, 52796.561 24/03/02,07:33:54,13,12,1, 11.9,1,1, 2.060, 10506.965, 387.430, 52796.552 24/03/02,07:33:54,14,12,1, 11.9,1,1, 2.060, 10506.994, 387.433, 52796.570 24/03/02,07:33:54,15,12,1, 11.9,1,1, 2.060, 10506.956, 387.445, 52796.571 24/03/02,07:33:54,16,12,1, 11.9,1,1, 2.060, 10506.964, 387.431, 52796.565 24/03/02,07:33:54,17,12,1, 11.9,1,1, 2.060, 10506.983, 387.444, 52796.563 24/03/02,07:33:54,18,12,1, 11.9,1,1, 2.060, 10506.981, 387.435, 52796.589 24/03/02,07:33:54,19,12,1, 11.9,1,1, 2.060, 10506.982, 387.426, 52796.585 24/03/02,07:33:55,00,12,1, 11.9,1,1, 2.061, 10506.974, 387.426, 52796.585 24/03/02,07:33:55,01,12,1, 11.9,1,1, 2.061, 10506.985, 387.424, 52796.581 24/03/02,07:33:55,02,12,1, 11.9,1,1, 2.061, 10506.976, 387.421, 52796.531 24/03/02,07:33:55,03,12,1, 11.9,1,1, 2.061, 10506.966, 387.448, 52796.582 24/03/02,07:33:55,04,12,1, 11.9,1,1, 2.061, 10506.972, 387.433, 52796.581 24/03/02,07:33:55,05,12,1, 11.9,1,1, 2.061, 10506.951, 387.447, 52796.602 24/03/02,07:33:55,06,12,1, 11.9,1,1, 2.061, 10506.963, 387.426, 52796.587 24/03/02,07:33:55,07,12,1, 11.9,1,1, 2.061, 10506.978, 387.440, 52796.624 24/03/02,07:33:55,08,12,1, 11.9,1,1, 2.061, 10506.954, 387.435, 52796.585 24/03/02,07:33:55,09,12,1, 11.9,1,1, 2.061, 10506.957, 387.467, 52796.544 24/03/02,07:33:55,10,12,1, 11.9,1,1, 2.061, 10506.960, 387.477, 52796.561 24/03/02,07:33:55,11,12,1, 11.9,1,1, 2.061, 10506.954, 387.451, 52796.563 24/03/02,07:33:55,12,12,1, 11.9,1,1, 2.061, 10506.983, 387.430, 52796.587 24/03/02,07:33:55,13,12,1, 11.9,1,1, 2.061, 10506.968, 387.447, 52796.547 24/03/02,07:33:55,14,12,1, 11.9,1,1, 2.061, 10506.943, 387.458, 52796.574 24/03/02,07:33:55,15,12,1, 11.9,1,1, 2.061, 10506.959, 387.448, 52796.546 24/03/02,07:33:55,16,12,1, 11.9,1,1, 2.061, 10506.977, 387.438, 52796.569 24/03/02,07:33:55,17,12,1, 11.9,1,1, 2.061, 10506.976, 387.462, 52796.603 24/03/02,07:33:55,18,12,1, 11.9,1,1, 2.061, 10506.964, 387.425, 52796.585 24/03/02,07:33:55,19,12,1, 11.9,1,1, 2.061, 10506.944, 387.460, 52796.566 24/03/02,07:33:56,00,11,1, 11.9,1,1, 2.063, 10506.941, 387.460, 52796.566 24/03/02,07:33:56,01,11,1, 11.9,1,1, 2.063, 10506.959, 387.447, 52796.564 24/03/02,07:33:56,02,11,1, 11.9,1,1, 2.063, 10506.951, 387.456, 52796.619 24/03/02,07:33:56,03,11,1, 11.9,1,1, 2.063, 10506.960, 387.456, 52796.630 24/03/02,07:33:56,04,11,1, 11.9,1,1, 2.063, 10506.978, 387.443, 52796.615 24/03/02,07:33:56,05,11,1, 11.9,1,1, 2.063, 10506.964, 387.457, 52796.549 24/03/02,07:33:56,06,11,1, 11.9,1,1, 2.063, 10506.965, 387.437, 52796.554 24/03/02,07:33:56,07,11,1, 11.9,1,1, 2.063, 10506.945, 387.488, 52796.579 24/03/02,07:33:56,08,11,1, 11.9,1,1, 2.063, 10506.957, 387.431, 52796.538 24/03/02,07:33:56,09,11,1, 11.9,1,1, 2.063, 10506.960, 387.433, 52796.567 24/03/02,07:33:56,10,11,1, 11.9,1,1, 2.063, 10506.966, 387.428, 52796.586 24/03/02,07:33:56,11,11,1, 11.9,1,1, 2.063, 10506.959, 387.450, 52796.543 24/03/02,07:33:56,12,11,1, 11.9,1,1, 2.063, 10506.958, 387.429, 52796.546 24/03/02,07:33:56,13,11,1, 11.9,1,1, 2.063, 10506.973, 387.445, 52796.569 24/03/02,07:33:56,14,11,1, 11.9,1,1, 2.063, 10506.977, 387.467, 52796.579 24/03/02,07:33:56,15,11,1, 11.9,1,1, 2.063, 10506.958, 387.444, 52796.538 24/03/02,07:33:56,16,11,1, 11.9,1,1, 2.063, 10506.947, 387.439, 52796.583 24/03/02,07:33:56,17,11,1, 11.9,1,1, 2.063, 10506.934, 387.443, 52796.587 24/03/02,07:33:56,18,11,1, 11.9,1,1, 2.063, 10506.962, 387.444, 52796.589 24/03/02,07:33:56,19,11,1, 11.9,1,1, 2.063, 10506.965, 387.458, 52796.604 24/03/02,07:33:57,00,12,1, 11.9,1,1, 2.062, 10506.958, 387.458, 52796.604 24/03/02,07:33:57,01,12,1, 11.9,1,1, 2.062, 10506.960, 387.458, 52796.614 24/03/02,07:33:57,02,12,1, 11.9,1,1, 2.062, 10506.957, 387.474, 52796.730 24/03/02,07:33:57,03,12,1, 11.9,1,1, 2.062, 10506.961, 387.481, 52796.738 24/03/02,07:33:57,04,12,1, 11.9,1,1, 2.062, 10506.967, 387.482, 52796.683 24/03/02,07:33:57,05,12,1, 11.9,1,1, 2.062, 10506.953, 387.486, 52796.724 24/03/02,07:33:57,06,12,1, 11.9,1,1, 2.062, 10506.964, 387.471, 52796.725 24/03/02,07:33:57,07,12,1, 11.9,1,1, 2.062, 10506.959, 387.494, 52796.704 24/03/02,07:33:57,08,12,1, 11.9,1,1, 2.062, 10506.964, 387.474, 52796.960 24/03/02,07:33:57,09,12,1, 11.9,1,1, 2.062, 10506.959, 387.487, 52796.640 24/03/02,07:33:57,10,12,1, 11.9,1,1, 2.062, 10506.942, 387.489, 52796.682 24/03/02,07:33:57,11,12,1, 11.9,1,1, 2.062, 10506.955, 387.508, 52796.709 24/03/02,07:33:57,12,12,1, 11.9,1,1, 2.062, 10506.952, 387.508, 52796.732 24/03/02,07:33:57,13,12,1, 11.9,1,1, 2.062, 10506.965, 387.496, 52796.733 24/03/02,07:33:57,14,12,1, 11.9,1,1, 2.062, 10506.932, 387.484, 52796.704 24/03/02,07:33:57,15,12,1, 11.9,1,1, 2.062, 10506.958, 387.492, 52796.720 24/03/02,07:33:57,16,12,1, 11.9,1,1, 2.062, 10506.942, 387.512, 52796.688 24/03/02,07:33:57,17,12,1, 11.9,1,1, 2.062, 10506.927, 387.495, 52796.710 24/03/02,07:33:57,18,12,1, 11.9,1,1, 2.062, 10506.948, 387.508, 52796.757 24/03/02,07:33:57,19,12,1, 11.9,1,1, 2.062, 10506.957, 387.503, 52796.756 24/03/02,07:33:58,00,12,1, 11.9,1,1, 2.059, 10506.949, 387.503, 52796.756 24/03/02,07:33:58,01,12,1, 11.9,1,1, 2.059, 10506.943, 387.513, 52796.709 24/03/02,07:33:58,02,12,1, 11.9,1,1, 2.059, 10506.943, 387.514, 52796.672 24/03/02,07:33:58,03,12,1, 11.9,1,1, 2.059, 10506.945, 387.519, 52796.721 24/03/02,07:33:58,04,12,1, 11.9,1,1, 2.059, 10506.957, 387.519, 52796.708 24/03/02,07:33:58,05,12,1, 11.9,1,1, 2.059, 10506.936, 387.522, 52796.735 24/03/02,07:33:58,06,12,1, 11.9,1,1, 2.059, 10506.923, 387.498, 52796.728 24/03/02,07:33:58,07,12,1, 11.9,1,1, 2.059, 10506.951, 387.560, 52796.762 24/03/02,07:33:58,08,12,1, 11.9,1,1, 2.059, 10506.958, 387.533, 52796.719 24/03/02,07:33:58,09,12,1, 11.9,1,1, 2.059, 10506.953, 387.528, 52796.697 24/03/02,07:33:58,10,12,1, 11.9,1,1, 2.059, 10506.951, 387.518, 52796.741 24/03/02,07:33:58,11,12,1, 11.9,1,1, 2.059, 10506.950, 387.520, 52796.721 24/03/02,07:33:58,12,12,1, 11.9,1,1, 2.059, 10506.939, 387.519, 52796.712 24/03/02,07:33:58,13,12,1, 11.9,1,1, 2.059, 10506.952, 387.533, 52796.732 24/03/02,07:33:58,14,12,1, 11.9,1,1, 2.059, 10506.944, 387.553, 52796.725 24/03/02,07:33:58,15,12,1, 11.9,1,1, 2.059, 10506.912, 387.562, 52796.761 24/03/02,07:33:58,16,12,1, 11.9,1,1, 2.059, 10506.961, 387.556, 52796.775 24/03/02,07:33:58,17,12,1, 11.9,1,1, 2.059, 10506.923, 387.531, 52796.740 24/03/02,07:33:58,18,12,1, 11.9,1,1, 2.059, 10506.946, 387.530, 52796.722 24/03/02,07:33:58,19,12,1, 11.9,1,1, 2.059, 10506.924, 387.535, 52796.712 24/03/02,07:33:59,00,12,1, 11.9,1,1, 2.061, 10506.916, 387.535, 52796.712 24/03/02,07:33:59,01,12,1, 11.9,1,1, 2.061, 10506.961, 387.517, 52796.745 24/03/02,07:33:59,02,12,1, 11.9,1,1, 2.061, 10506.946, 387.516, 52796.752 24/03/02,07:33:59,03,12,1, 11.9,1,1, 2.061, 10506.940, 387.517, 52796.732 24/03/02,07:33:59,04,12,1, 11.9,1,1, 2.061, 10506.930, 387.532, 52796.746 24/03/02,07:33:59,05,12,1, 11.9,1,1, 2.061, 10506.940, 387.540, 52796.742 24/03/02,07:33:59,06,12,1, 11.9,1,1, 2.061, 10506.915, 387.519, 52796.751 24/03/02,07:33:59,07,12,1, 11.9,1,1, 2.061, 10506.964, 387.531, 52796.767 24/03/02,07:33:59,08,12,1, 11.9,1,1, 2.061, 10506.947, 387.520, 52796.710 24/03/02,07:33:59,09,12,1, 11.9,1,1, 2.061, 10506.956, 387.544, 52796.755 24/03/02,07:33:59,10,12,1, 11.9,1,1, 2.061, 10506.951, 387.529, 52796.718 24/03/02,07:33:59,11,12,1, 11.9,1,1, 2.061, 10506.943, 387.511, 52796.724 24/03/02,07:33:59,12,12,1, 11.9,1,1, 2.061, 10506.953, 387.549, 52796.713 24/03/02,07:33:59,13,12,1, 11.9,1,1, 2.061, 10506.935, 387.565, 52796.838 24/03/02,07:33:59,14,12,1, 11.9,1,1, 2.061, 10507.019, 387.535, 52796.656 24/03/02,07:33:59,15,12,1, 11.9,1,1, 2.061, 10506.934, 387.523, 52796.714 24/03/02,07:33:59,16,12,1, 11.9,1,1, 2.061, 10506.939, 387.561, 52796.756 24/03/02,07:33:59,17,12,1, 11.9,1,1, 2.061, 10506.938, 387.531, 52796.730 24/03/02,07:33:59,18,12,1, 11.9,1,1, 2.061, 10506.925, 387.506, 52796.721 24/03/02,07:33:59,19,12,1, 11.9,1,1, 2.061, 10506.930, 387.532, 52796.763 24/03/02,07:34:00,00,12,1, 11.9,1,1, 2.063, 10506.924, 387.532, 52796.763 24/03/02,07:34:00,01,12,1, 11.9,1,1, 2.063, 10506.934, 387.526, 52796.759 24/03/02,07:34:00,02,12,1, 11.9,1,1, 2.063, 10506.945, 387.508, 52796.526 24/03/02,07:34:00,03,12,1, 11.9,1,1, 2.063, 10506.927, 387.544, 52796.640 24/03/02,07:34:00,04,12,1, 11.9,1,1, 2.063, 10506.921, 387.529, 52796.628 24/03/02,07:34:00,05,12,1, 11.9,1,1, 2.063, 10506.922, 387.523, 52796.651 24/03/02,07:34:00,06,12,1, 11.9,1,1, 2.063, 10506.897, 387.523, 52796.616 24/03/02,07:34:00,07,12,1, 11.9,1,1, 2.063, 10506.943, 387.507, 52796.597 24/03/02,07:34:00,08,12,1, 11.9,1,1, 2.063, 10506.934, 387.505, 52796.587 24/03/02,07:34:00,09,12,1, 11.9,1,1, 2.063, 10506.924, 387.506, 52796.622 24/03/02,07:34:00,10,12,1, 11.9,1,1, 2.063, 10506.939, 387.539, 52796.624 24/03/02,07:34:00,11,12,1, 11.9,1,1, 2.063, 10506.955, 387.535, 52796.603 24/03/02,07:34:00,12,12,1, 11.9,1,1, 2.063, 10506.909, 387.551, 52796.565 24/03/02,07:34:00,13,12,1, 11.9,1,1, 2.063, 10506.955, 387.545, 52796.590 24/03/02,07:34:00,14,12,1, 11.9,1,1, 2.063, 10506.927, 387.547, 52796.572 24/03/02,07:34:00,15,12,1, 11.9,1,1, 2.063, 10506.948, 387.534, 52796.604 24/03/02,07:34:00,16,12,1, 11.9,1,1, 2.063, 10506.948, 387.533, 52796.601 24/03/02,07:34:00,17,12,1, 11.9,1,1, 2.063, 10506.930, 387.565, 52796.622 24/03/02,07:34:00,18,12,1, 11.9,1,1, 2.063, 10506.933, 387.547, 52796.593 24/03/02,07:34:00,19,12,1, 11.9,1,1, 2.063, 10506.925, 387.531, 52796.600 24/03/02,07:34:01,00,11,1, 11.9,1,1, 2.066, 10506.924, 387.531, 52796.600 24/03/02,07:34:01,01,11,1, 11.9,1,1, 2.066, 10506.929, 387.544, 52796.580 24/03/02,07:34:01,02,11,1, 11.9,1,1, 2.066, 10506.944, 387.556, 52796.607 24/03/02,07:34:01,03,11,1, 11.9,1,1, 2.066, 10506.904, 387.559, 52796.577 24/03/02,07:34:01,04,11,1, 11.9,1,1, 2.066, 10506.926, 387.544, 52796.589 24/03/02,07:34:01,05,11,1, 11.9,1,1, 2.066, 10506.932, 387.540, 52796.625 24/03/02,07:34:01,06,11,1, 11.9,1,1, 2.066, 10506.946, 387.554, 52796.590 24/03/02,07:34:01,07,11,1, 11.9,1,1, 2.066, 10506.928, 387.563, 52796.625 24/03/02,07:34:01,08,11,1, 11.9,1,1, 2.066, 10506.958, 387.565, 52796.599 24/03/02,07:34:01,09,11,1, 11.9,1,1, 2.066, 10506.920, 387.554, 52796.590 24/03/02,07:34:01,10,11,1, 11.9,1,1, 2.066, 10506.953, 387.543, 52796.575 24/03/02,07:34:01,11,11,1, 11.9,1,1, 2.066, 10506.924, 387.550, 52796.604 24/03/02,07:34:01,12,11,1, 11.9,1,1, 2.066, 10506.922, 387.561, 52796.610 24/03/02,07:34:01,13,11,1, 11.9,1,1, 2.066, 10506.955, 387.569, 52796.625 24/03/02,07:34:01,14,11,1, 11.9,1,1, 2.066, 10506.936, 387.547, 52796.578 24/03/02,07:34:01,15,11,1, 11.9,1,1, 2.066, 10506.934, 387.555, 52796.576 24/03/02,07:34:01,16,11,1, 11.9,1,1, 2.066, 10506.950, 387.536, 52796.590 24/03/02,07:34:01,17,11,1, 11.9,1,1, 2.066, 10506.907, 387.526, 52796.584 24/03/02,07:34:01,18,11,1, 11.9,1,1, 2.066, 10506.928, 387.564, 52796.616 24/03/02,07:34:01,19,11,1, 11.9,1,1, 2.066, 10506.933, 387.570, 52796.632 24/03/02,07:34:02,00,11,1, 11.8,1,1, 2.061, 10506.933, 387.570, 52796.632 24/03/02,07:34:02,01,11,1, 11.8,1,1, 2.061, 10506.935, 387.565, 52796.613 24/03/02,07:34:02,02,11,1, 11.8,1,1, 2.061, 10506.948, 387.588, 52796.600 24/03/02,07:34:02,03,11,1, 11.8,1,1, 2.061, 10506.917, 387.564, 52796.633 24/03/02,07:34:02,04,11,1, 11.8,1,1, 2.061, 10506.908, 387.565, 52796.641 24/03/02,07:34:02,05,11,1, 11.8,1,1, 2.061, 10506.934, 387.578, 52796.613 24/03/02,07:34:02,06,11,1, 11.8,1,1, 2.061, 10506.919, 387.578, 52796.635 24/03/02,07:34:02,07,11,1, 11.8,1,1, 2.061, 10506.910, 387.567, 52796.591 24/03/02,07:34:02,08,11,1, 11.8,1,1, 2.061, 10506.928, 387.563, 52796.609 24/03/02,07:34:02,09,11,1, 11.8,1,1, 2.061, 10506.937, 387.569, 52796.647 24/03/02,07:34:02,10,11,1, 11.8,1,1, 2.061, 10506.934, 387.568, 52796.649 24/03/02,07:34:02,11,11,1, 11.8,1,1, 2.061, 10506.928, 387.572, 52796.634 24/03/02,07:34:02,12,11,1, 11.8,1,1, 2.061, 10506.931, 387.597, 52796.598 24/03/02,07:34:02,13,11,1, 11.8,1,1, 2.061, 10506.923, 387.585, 52796.634 24/03/02,07:34:02,14,11,1, 11.8,1,1, 2.061, 10506.938, 387.555, 52796.603 24/03/02,07:34:02,15,11,1, 11.8,1,1, 2.061, 10506.926, 387.551, 52796.573 24/03/02,07:34:02,16,11,1, 11.8,1,1, 2.061, 10506.936, 387.570, 52796.673 24/03/02,07:34:02,17,11,1, 11.8,1,1, 2.061, 10506.935, 387.599, 52796.610 24/03/02,07:34:02,18,11,1, 11.8,1,1, 2.061, 10506.911, 387.573, 52796.613 24/03/02,07:34:02,19,11,1, 11.8,1,1, 2.061, 10506.928, 387.583, 52796.610 24/03/02,07:34:03,00,11,1, 11.9,1,1, 2.063, 10506.924, 387.583, 52796.610 24/03/02,07:34:03,01,11,1, 11.9,1,1, 2.063, 10506.895, 387.550, 52796.595 24/03/02,07:34:03,02,11,1, 11.9,1,1, 2.063, 10506.903, 387.570, 52796.578 24/03/02,07:34:03,03,11,1, 11.9,1,1, 2.063, 10506.906, 387.593, 52796.597 24/03/02,07:34:03,04,11,1, 11.9,1,1, 2.063, 10506.931, 387.583, 52796.606 24/03/02,07:34:03,05,11,1, 11.9,1,1, 2.063, 10506.912, 387.599, 52796.605 24/03/02,07:34:03,06,11,1, 11.9,1,1, 2.063, 10506.909, 387.591, 52796.570 24/03/02,07:34:03,07,11,1, 11.9,1,1, 2.063, 10506.910, 387.577, 52796.478 24/03/02,07:34:03,08,11,1, 11.9,1,1, 2.063, 10506.947, 387.597, 52796.593 24/03/02,07:34:03,09,11,1, 11.9,1,1, 2.063, 10506.948, 387.604, 52796.576 24/03/02,07:34:03,10,11,1, 11.9,1,1, 2.063, 10506.924, 387.600, 52796.586 24/03/02,07:34:03,11,11,1, 11.9,1,1, 2.063, 10506.930, 387.606, 52796.601 24/03/02,07:34:03,12,11,1, 11.9,1,1, 2.063, 10506.917, 387.620, 52796.588 24/03/02,07:34:03,13,11,1, 11.9,1,1, 2.063, 10506.914, 387.607, 52796.601 24/03/02,07:34:03,14,11,1, 11.9,1,1, 2.063, 10506.917, 387.593, 52796.612 24/03/02,07:34:03,15,11,1, 11.9,1,1, 2.063, 10506.924, 387.588, 52796.610 24/03/02,07:34:03,16,11,1, 11.9,1,1, 2.063, 10506.918, 387.609, 52796.623 24/03/02,07:34:03,17,11,1, 11.9,1,1, 2.063, 10506.934, 387.595, 52796.607 24/03/02,07:34:03,18,11,1, 11.9,1,1, 2.063, 10506.947, 387.597, 52796.581 24/03/02,07:34:03,19,11,1, 11.9,1,1, 2.063, 10506.915, 387.621, 52796.599 24/03/02,07:34:04,00,11,1, 11.9,1,1, 2.065, 10506.908, 387.621, 52796.599 24/03/02,07:34:04,01,11,1, 11.9,1,1, 2.065, 10506.943, 387.619, 52796.609 24/03/02,07:34:04,02,11,1, 11.9,1,1, 2.065, 10506.927, 387.618, 52796.628 24/03/02,07:34:04,03,11,1, 11.9,1,1, 2.065, 10506.931, 387.624, 52796.625 24/03/02,07:34:04,04,11,1, 11.9,1,1, 2.065, 10506.945, 387.594, 52796.618 24/03/02,07:34:04,05,11,1, 11.9,1,1, 2.065, 10506.946, 387.635, 52796.609 24/03/02,07:34:04,06,11,1, 11.9,1,1, 2.065, 10506.930, 387.620, 52796.624 24/03/02,07:34:04,07,11,1, 11.9,1,1, 2.065, 10506.940, 387.575, 52796.601 24/03/02,07:34:04,08,11,1, 11.9,1,1, 2.065, 10506.918, 387.606, 52796.638 24/03/02,07:34:04,09,11,1, 11.9,1,1, 2.065, 10506.932, 387.640, 52796.665 24/03/02,07:34:04,10,11,1, 11.9,1,1, 2.065, 10506.946, 387.631, 52796.652 24/03/02,07:34:04,11,11,1, 11.9,1,1, 2.065, 10506.935, 387.621, 52796.638 24/03/02,07:34:04,12,11,1, 11.9,1,1, 2.065, 10506.935, 387.611, 52796.598 24/03/02,07:34:04,13,11,1, 11.9,1,1, 2.065, 10506.954, 387.631, 52796.631 24/03/02,07:34:04,14,11,1, 11.9,1,1, 2.065, 10506.938, 387.612, 52796.644 24/03/02,07:34:04,15,11,1, 11.9,1,1, 2.065, 10506.924, 387.615, 52796.645 24/03/02,07:34:04,16,11,1, 11.9,1,1, 2.065, 10506.958, 387.626, 52796.628 24/03/02,07:34:04,17,11,1, 11.9,1,1, 2.065, 10506.941, 387.621, 52796.593 24/03/02,07:34:04,18,11,1, 11.9,1,1, 2.065, 10506.914, 387.611, 52796.581 24/03/02,07:34:04,19,11,1, 11.9,1,1, 2.065, 10506.923, 387.620, 52796.594 24/03/02,07:34:05,00,11,1, 11.8,1,1, 2.062, 10506.916, 387.620, 52796.594 24/03/02,07:34:05,01,11,1, 11.8,1,1, 2.062, 10506.934, 387.620, 52796.623 24/03/02,07:34:05,02,11,1, 11.8,1,1, 2.062, 10506.926, 387.619, 52796.641 24/03/02,07:34:05,03,11,1, 11.8,1,1, 2.062, 10506.932, 387.604, 52796.596 24/03/02,07:34:05,04,11,1, 11.8,1,1, 2.062, 10506.917, 387.609, 52796.592 24/03/02,07:34:05,05,11,1, 11.8,1,1, 2.062, 10506.922, 387.617, 52796.599 24/03/02,07:34:05,06,11,1, 11.8,1,1, 2.062, 10506.940, 387.635, 52796.627 24/03/02,07:34:05,07,11,1, 11.8,1,1, 2.062, 10506.912, 387.627, 52796.617 24/03/02,07:34:05,08,11,1, 11.8,1,1, 2.062, 10506.921, 387.635, 52796.628 24/03/02,07:34:05,09,11,1, 11.8,1,1, 2.062, 10506.928, 387.619, 52796.613 24/03/02,07:34:05,10,11,1, 11.8,1,1, 2.062, 10506.947, 387.640, 52796.676 24/03/02,07:34:05,11,11,1, 11.8,1,1, 2.062, 10506.933, 387.607, 52796.584 24/03/02,07:34:05,12,11,1, 11.8,1,1, 2.062, 10506.909, 387.624, 52796.615 24/03/02,07:34:05,13,11,1, 11.8,1,1, 2.062, 10506.936, 387.648, 52796.682 24/03/02,07:34:05,14,11,1, 11.8,1,1, 2.062, 10506.955, 387.646, 52796.629 24/03/02,07:34:05,15,11,1, 11.8,1,1, 2.062, 10506.964, 387.655, 52796.663 24/03/02,07:34:05,16,11,1, 11.8,1,1, 2.062, 10506.937, 387.615, 52796.645 24/03/02,07:34:05,17,11,1, 11.8,1,1, 2.062, 10506.900, 387.642, 52796.590 24/03/02,07:34:05,18,11,1, 11.8,1,1, 2.062, 10506.979, 387.624, 52796.661 24/03/02,07:34:05,19,11,1, 11.8,1,1, 2.062, 10506.927, 387.648, 52796.605 24/03/02,07:34:06,00,11,1, 11.9,1,1, 2.063, 10506.924, 387.648, 52796.605 24/03/02,07:34:06,01,11,1, 11.9,1,1, 2.063, 10506.963, 387.626, 52796.636 24/03/02,07:34:06,02,11,1, 11.9,1,1, 2.063, 10506.927, 387.639, 52796.650 24/03/02,07:34:06,03,11,1, 11.9,1,1, 2.063, 10506.938, 387.671, 52796.671 24/03/02,07:34:06,04,11,1, 11.9,1,1, 2.063, 10506.934, 387.636, 52796.640 24/03/02,07:34:06,05,11,1, 11.9,1,1, 2.063, 10506.934, 387.651, 52796.677 24/03/02,07:34:06,06,11,1, 11.9,1,1, 2.063, 10506.939, 387.631, 52796.689 24/03/02,07:34:06,07,11,1, 11.9,1,1, 2.063, 10506.940, 387.628, 52796.668 24/03/02,07:34:06,08,11,1, 11.9,1,1, 2.063, 10506.940, 387.633, 52796.628 24/03/02,07:34:06,09,11,1, 11.9,1,1, 2.063, 10506.927, 387.635, 52796.681 24/03/02,07:34:06,10,11,1, 11.9,1,1, 2.063, 10506.961, 387.642, 52796.645 24/03/02,07:34:06,11,11,1, 11.9,1,1, 2.063, 10506.959, 387.640, 52796.652 24/03/02,07:34:06,12,11,1, 11.9,1,1, 2.063, 10506.936, 387.657, 52796.694 24/03/02,07:34:06,13,11,1, 11.9,1,1, 2.063, 10506.954, 387.633, 52796.655 24/03/02,07:34:06,14,11,1, 11.9,1,1, 2.063, 10506.929, 387.671, 52796.650 24/03/02,07:34:06,15,11,1, 11.9,1,1, 2.063, 10506.916, 387.645, 52796.624 24/03/02,07:34:06,16,11,1, 11.9,1,1, 2.063, 10506.949, 387.646, 52796.661 24/03/02,07:34:06,17,11,1, 11.9,1,1, 2.063, 10506.937, 387.644, 52796.615 24/03/02,07:34:06,18,11,1, 11.9,1,1, 2.063, 10506.930, 387.633, 52796.615 24/03/02,07:34:06,19,11,1, 11.9,1,1, 2.063, 10506.939, 387.650, 52796.630 24/03/02,07:34:07,00,11,1, 11.9,1,1, 2.060, 10506.933, 387.650, 52796.630 24/03/02,07:34:07,01,11,1, 11.9,1,1, 2.060, 10506.916, 387.677, 52796.620 24/03/02,07:34:07,02,11,1, 11.9,1,1, 2.060, 10506.941, 387.667, 52796.669 24/03/02,07:34:07,03,11,1, 11.9,1,1, 2.060, 10506.942, 387.648, 52796.641 24/03/02,07:34:07,04,11,1, 11.9,1,1, 2.060, 10506.943, 387.664, 52796.634 24/03/02,07:34:07,05,11,1, 11.9,1,1, 2.060, 10506.941, 387.664, 52796.618 24/03/02,07:34:07,06,11,1, 11.9,1,1, 2.060, 10506.937, 387.652, 52796.618 24/03/02,07:34:07,07,11,1, 11.9,1,1, 2.060, 10506.911, 387.669, 52796.629 24/03/02,07:34:07,08,11,1, 11.9,1,1, 2.060, 10506.919, 387.660, 52796.646 24/03/02,07:34:07,09,11,1, 11.9,1,1, 2.060, 10506.958, 387.649, 52796.648 24/03/02,07:34:07,10,11,1, 11.9,1,1, 2.060, 10506.946, 387.661, 52796.655 24/03/02,07:34:07,11,11,1, 11.9,1,1, 2.060, 10506.944, 387.682, 52796.675 24/03/02,07:34:07,12,11,1, 11.9,1,1, 2.060, 10506.951, 387.668, 52796.633 24/03/02,07:34:07,13,11,1, 11.9,1,1, 2.060, 10506.931, 387.654, 52796.608 24/03/02,07:34:07,14,11,1, 11.9,1,1, 2.060, 10506.940, 387.656, 52796.646 24/03/02,07:34:07,15,11,1, 11.9,1,1, 2.060, 10506.941, 387.646, 52796.617 24/03/02,07:34:07,16,11,1, 11.9,1,1, 2.060, 10506.925, 387.657, 52796.608 24/03/02,07:34:07,17,11,1, 11.9,1,1, 2.060, 10506.959, 387.672, 52796.554 24/03/02,07:34:07,18,11,1, 11.9,1,1, 2.060, 10506.921, 387.671, 52796.568 24/03/02,07:34:07,19,11,1, 11.9,1,1, 2.060, 10506.921, 387.656, 52796.543 24/03/02,07:34:08,00,11,1, 11.9,1,1, 2.058, 10506.916, 387.656, 52796.543 24/03/02,07:34:08,01,11,1, 11.9,1,1, 2.058, 10506.925, 387.656, 52796.588 24/03/02,07:34:08,02,11,1, 11.9,1,1, 2.058, 10506.931, 387.661, 52796.595 24/03/02,07:34:08,03,11,1, 11.9,1,1, 2.058, 10506.920, 387.663, 52796.657 24/03/02,07:34:08,04,11,1, 11.9,1,1, 2.058, 10506.972, 387.691, 52796.670 24/03/02,07:34:08,05,11,1, 11.9,1,1, 2.058, 10506.950, 387.675, 52796.651 24/03/02,07:34:08,06,11,1, 11.9,1,1, 2.058, 10506.937, 387.631, 52796.629 24/03/02,07:34:08,07,11,1, 11.9,1,1, 2.058, 10506.956, 387.676, 52796.674 24/03/02,07:34:08,08,11,1, 11.9,1,1, 2.058, 10506.959, 387.644, 52796.636 24/03/02,07:34:08,09,11,1, 11.9,1,1, 2.058, 10506.936, 387.655, 52796.592 24/03/02,07:34:08,10,11,1, 11.9,1,1, 2.058, 10506.936, 387.641, 52796.652 24/03/02,07:34:08,11,11,1, 11.9,1,1, 2.058, 10506.947, 387.642, 52796.640 24/03/02,07:34:08,12,11,1, 11.9,1,1, 2.058, 10506.945, 387.647, 52796.663 24/03/02,07:34:08,13,11,1, 11.9,1,1, 2.058, 10506.959, 387.711, 52796.649 24/03/02,07:34:08,14,11,1, 11.9,1,1, 2.058, 10506.953, 387.676, 52796.637 24/03/02,07:34:08,15,11,1, 11.9,1,1, 2.058, 10506.946, 387.685, 52796.887 24/03/02,07:34:08,16,11,1, 11.9,1,1, 2.058, 10507.008, 387.664, 52796.556 24/03/02,07:34:08,17,11,1, 11.9,1,1, 2.058, 10506.940, 387.672, 52796.592 24/03/02,07:34:08,18,11,1, 11.9,1,1, 2.058, 10506.970, 387.667, 52796.587 24/03/02,07:34:08,19,11,1, 11.9,1,1, 2.058, 10506.972, 387.646, 52796.617 24/03/02,07:34:09,00,11,1, 11.9,1,1, 2.065, 10506.966, 387.646, 52796.617 24/03/02,07:34:09,01,11,1, 11.9,1,1, 2.065, 10506.955, 387.687, 52796.614 24/03/02,07:34:09,02,11,1, 11.9,1,1, 2.065, 10506.967, 387.663, 52796.651 24/03/02,07:34:09,03,11,1, 11.9,1,1, 2.065, 10506.961, 387.696, 52796.631 24/03/02,07:34:09,04,11,1, 11.9,1,1, 2.065, 10506.935, 387.652, 52796.631 24/03/02,07:34:09,05,11,1, 11.9,1,1, 2.065, 10506.973, 387.699, 52796.685 24/03/02,07:34:09,06,11,1, 11.9,1,1, 2.065, 10506.959, 387.687, 52796.660 24/03/02,07:34:09,07,11,1, 11.9,1,1, 2.065, 10506.972, 387.687, 52796.653 24/03/02,07:34:09,08,11,1, 11.9,1,1, 2.065, 10506.939, 387.687, 52796.641 24/03/02,07:34:09,09,11,1, 11.9,1,1, 2.065, 10506.961, 387.690, 52796.662 24/03/02,07:34:09,10,11,1, 11.9,1,1, 2.065, 10506.944, 387.674, 52796.579 24/03/02,07:34:09,11,11,1, 11.9,1,1, 2.065, 10506.951, 387.686, 52796.629 24/03/02,07:34:09,12,11,1, 11.9,1,1, 2.065, 10506.969, 387.646, 52796.602 24/03/02,07:34:09,13,11,1, 11.9,1,1, 2.065, 10506.975, 387.683, 52796.677 24/03/02,07:34:09,14,11,1, 11.9,1,1, 2.065, 10506.972, 387.646, 52796.613 24/03/02,07:34:09,15,11,1, 11.9,1,1, 2.065, 10506.987, 387.688, 52796.668 24/03/02,07:34:09,16,11,1, 11.9,1,1, 2.065, 10506.967, 387.697, 52796.643 24/03/02,07:34:09,17,11,1, 11.9,1,1, 2.065, 10506.970, 387.681, 52796.625 24/03/02,07:34:09,18,11,1, 11.9,1,1, 2.065, 10506.960, 387.693, 52796.646 24/03/02,07:34:09,19,11,1, 11.9,1,1, 2.065, 10506.967, 387.685, 52796.631 24/03/02,07:34:10,00,11,1, 11.9,1,1, 2.062, 10506.966, 387.685, 52796.631 24/03/02,07:34:10,01,11,1, 11.9,1,1, 2.062, 10506.965, 387.683, 52796.616 24/03/02,07:34:10,02,11,1, 11.9,1,1, 2.062, 10506.968, 387.712, 52796.621 24/03/02,07:34:10,03,11,1, 11.9,1,1, 2.062, 10506.966, 387.683, 52796.631 24/03/02,07:34:10,04,11,1, 11.9,1,1, 2.062, 10506.961, 387.670, 52796.597 24/03/02,07:34:10,05,11,1, 11.9,1,1, 2.062, 10506.966, 387.684, 52796.667 24/03/02,07:34:10,06,11,1, 11.9,1,1, 2.062, 10506.924, 387.683, 52796.577 24/03/02,07:34:10,07,11,1, 11.9,1,1, 2.062, 10506.981, 387.692, 52796.651 24/03/02,07:34:10,08,11,1, 11.9,1,1, 2.062, 10506.978, 387.700, 52796.626 24/03/02,07:34:10,09,11,1, 11.9,1,1, 2.062, 10506.968, 387.678, 52796.638 24/03/02,07:34:10,10,11,1, 11.9,1,1, 2.062, 10506.976, 387.696, 52796.644 24/03/02,07:34:10,11,11,1, 11.9,1,1, 2.062, 10506.962, 387.663, 52796.606 24/03/02,07:34:10,12,11,1, 11.9,1,1, 2.062, 10506.975, 387.673, 52796.629 24/03/02,07:34:10,13,11,1, 11.9,1,1, 2.062, 10506.966, 387.689, 52796.612 24/03/02,07:34:10,14,11,1, 11.9,1,1, 2.062, 10506.985, 387.685, 52796.611 24/03/02,07:34:10,15,11,1, 11.9,1,1, 2.062, 10506.984, 387.678, 52796.602 24/03/02,07:34:10,16,11,1, 11.9,1,1, 2.062, 10506.949, 387.660, 52796.600 24/03/02,07:34:10,17,11,1, 11.9,1,1, 2.062, 10506.960, 387.670, 52796.652 24/03/02,07:34:10,18,11,1, 11.9,1,1, 2.062, 10506.975, 387.672, 52796.617 24/03/02,07:34:10,19,11,1, 11.9,1,1, 2.062, 10506.978, 387.719, 52796.667 24/03/02,07:34:11,00,11,1, 11.9,1,1, 2.062, 10506.974, 387.719, 52796.667 24/03/02,07:34:11,01,11,1, 11.9,1,1, 2.062, 10506.984, 387.691, 52796.633 24/03/02,07:34:11,02,11,1, 11.9,1,1, 2.062, 10506.986, 387.676, 52796.607 24/03/02,07:34:11,03,11,1, 11.9,1,1, 2.062, 10506.995, 387.685, 52796.604 24/03/02,07:34:11,04,11,1, 11.9,1,1, 2.062, 10506.945, 387.673, 52796.690 24/03/02,07:34:11,05,11,1, 11.9,1,1, 2.062, 10507.002, 387.666, 52796.547 24/03/02,07:34:11,06,11,1, 11.9,1,1, 2.062, 10506.985, 387.682, 52796.570 24/03/02,07:34:11,07,11,1, 11.9,1,1, 2.062, 10506.990, 387.692, 52796.633 24/03/02,07:34:11,08,11,1, 11.9,1,1, 2.062, 10506.983, 387.669, 52796.627 24/03/02,07:34:11,09,11,1, 11.9,1,1, 2.062, 10506.998, 387.691, 52796.630 24/03/02,07:34:11,10,11,1, 11.9,1,1, 2.062, 10506.963, 387.709, 52796.872 24/03/02,07:34:11,11,11,1, 11.9,1,1, 2.062, 10506.968, 387.694, 52796.705 24/03/02,07:34:11,12,11,1, 11.9,1,1, 2.062, 10507.011, 387.677, 52796.634 24/03/02,07:34:11,13,11,1, 11.9,1,1, 2.062, 10506.987, 387.676, 52796.655 24/03/02,07:34:11,14,11,1, 11.9,1,1, 2.062, 10507.012, 387.681, 52796.695 24/03/02,07:34:11,15,11,1, 11.9,1,1, 2.062, 10506.977, 387.654, 52796.608 24/03/02,07:34:11,16,11,1, 11.9,1,1, 2.062, 10506.984, 387.700, 52796.678 24/03/02,07:34:11,17,11,1, 11.9,1,1, 2.062, 10506.969, 387.692, 52796.615 24/03/02,07:34:11,18,11,1, 11.9,1,1, 2.062, 10506.991, 387.689, 52796.633 24/03/02,07:34:11,19,11,1, 11.9,1,1, 2.062, 10507.009, 387.694, 52796.612 24/03/02,07:34:12,00,11,1, 11.9,1,1, 2.064, 10507.008, 387.694, 52796.612 24/03/02,07:34:12,01,11,1, 11.9,1,1, 2.064, 10506.993, 387.702, 52796.658 24/03/02,07:34:12,02,11,1, 11.9,1,1, 2.064, 10506.992, 387.673, 52796.639 24/03/02,07:34:12,03,11,1, 11.9,1,1, 2.064, 10506.978, 387.669, 52796.601 24/03/02,07:34:12,04,11,1, 11.9,1,1, 2.064, 10506.972, 387.690, 52796.642 24/03/02,07:34:12,05,11,1, 11.9,1,1, 2.064, 10506.995, 387.698, 52796.637 24/03/02,07:34:12,06,11,1, 11.9,1,1, 2.064, 10506.974, 387.708, 52796.603 24/03/02,07:34:12,07,11,1, 11.9,1,1, 2.064, 10506.965, 387.668, 52796.619 24/03/02,07:34:12,08,11,1, 11.9,1,1, 2.064, 10507.001, 387.663, 52796.612 24/03/02,07:34:12,09,11,1, 11.9,1,1, 2.064, 10506.978, 387.675, 52796.594 24/03/02,07:34:12,10,11,1, 11.9,1,1, 2.064, 10506.977, 387.684, 52796.649 24/03/02,07:34:12,11,11,1, 11.9,1,1, 2.064, 10506.986, 387.718, 52796.649 24/03/02,07:34:12,12,11,1, 11.9,1,1, 2.064, 10506.985, 387.685, 52796.603 24/03/02,07:34:12,13,11,1, 11.9,1,1, 2.064, 10506.996, 387.706, 52796.645 24/03/02,07:34:12,14,11,1, 11.9,1,1, 2.064, 10506.963, 387.697, 52796.610 24/03/02,07:34:12,15,11,1, 11.9,1,1, 2.064, 10506.977, 387.709, 52796.633 24/03/02,07:34:12,16,11,1, 11.9,1,1, 2.064, 10506.986, 387.705, 52796.569 24/03/02,07:34:12,17,11,1, 11.9,1,1, 2.064, 10507.019, 387.699, 52796.689 24/03/02,07:34:12,18,11,1, 11.9,1,1, 2.064, 10507.012, 387.700, 52796.641 24/03/02,07:34:12,19,11,1, 11.9,1,1, 2.064, 10507.018, 387.738, 52796.648 24/03/02,07:34:13,00,11,1, 11.9,1,1, 2.063, 10507.016, 387.738, 52796.648 24/03/02,07:34:13,01,11,1, 11.9,1,1, 2.063, 10507.006, 387.710, 52796.610 24/03/02,07:34:13,02,11,1, 11.9,1,1, 2.063, 10507.005, 387.708, 52796.636 24/03/02,07:34:13,03,11,1, 11.9,1,1, 2.063, 10506.990, 387.724, 52796.604 24/03/02,07:34:13,04,11,1, 11.9,1,1, 2.063, 10507.000, 387.719, 52796.644 24/03/02,07:34:13,05,11,1, 11.9,1,1, 2.063, 10506.989, 387.719, 52796.622 24/03/02,07:34:13,06,11,1, 11.9,1,1, 2.063, 10506.991, 387.696, 52796.572 24/03/02,07:34:13,07,11,1, 11.9,1,1, 2.063, 10507.006, 387.706, 52796.613 24/03/02,07:34:13,08,11,1, 11.9,1,1, 2.063, 10507.001, 387.719, 52796.601 24/03/02,07:34:13,09,11,1, 11.9,1,1, 2.063, 10506.996, 387.707, 52796.642 24/03/02,07:34:13,10,11,1, 11.9,1,1, 2.063, 10506.984, 387.722, 52796.603 24/03/02,07:34:13,11,11,1, 11.9,1,1, 2.063, 10507.012, 387.735, 52796.648 24/03/02,07:34:13,12,11,1, 11.9,1,1, 2.063, 10507.009, 387.707, 52796.612 24/03/02,07:34:13,13,11,1, 11.9,1,1, 2.063, 10506.993, 387.720, 52796.623 24/03/02,07:34:13,14,11,1, 11.9,1,1, 2.063, 10506.992, 387.717, 52796.640 24/03/02,07:34:13,15,11,1, 11.9,1,1, 2.063, 10507.013, 387.676, 52796.598 24/03/02,07:34:13,16,11,1, 11.9,1,1, 2.063, 10507.011, 387.739, 52796.606 24/03/02,07:34:13,17,11,1, 11.9,1,1, 2.063, 10507.005, 387.719, 52796.611 24/03/02,07:34:13,18,11,1, 11.9,1,1, 2.063, 10507.009, 387.704, 52796.629 24/03/02,07:34:13,19,11,1, 11.9,1,1, 2.063, 10507.006, 387.704, 52796.614 24/03/02,07:34:14,00,11,1, 11.9,1,1, 2.063, 10506.999, 387.704, 52796.614 24/03/02,07:34:14,01,11,1, 11.9,1,1, 2.063, 10506.964, 387.714, 52796.628 24/03/02,07:34:14,02,11,1, 11.9,1,1, 2.063, 10507.010, 387.723, 52796.629 24/03/02,07:34:14,03,11,1, 11.9,1,1, 2.063, 10507.012, 387.724, 52796.644 24/03/02,07:34:14,04,11,1, 11.9,1,1, 2.063, 10506.997, 387.689, 52796.581 24/03/02,07:34:14,05,11,1, 11.9,1,1, 2.063, 10507.024, 387.690, 52796.550 24/03/02,07:34:14,06,11,1, 11.9,1,1, 2.063, 10507.007, 387.715, 52796.669 24/03/02,07:34:14,07,11,1, 11.9,1,1, 2.063, 10507.014, 387.703, 52796.610 24/03/02,07:34:14,08,11,1, 11.9,1,1, 2.063, 10507.007, 387.720, 52796.624 24/03/02,07:34:14,09,11,1, 11.9,1,1, 2.063, 10507.003, 387.748, 52796.627 24/03/02,07:34:14,10,11,1, 11.9,1,1, 2.063, 10507.015, 387.718, 52796.612 24/03/02,07:34:14,11,11,1, 11.9,1,1, 2.063, 10507.023, 387.689, 52796.522 24/03/02,07:34:14,12,11,1, 11.9,1,1, 2.063, 10507.022, 387.721, 52796.662 24/03/02,07:34:14,13,11,1, 11.9,1,1, 2.063, 10507.000, 387.674, 52796.552 24/03/02,07:34:14,14,11,1, 11.9,1,1, 2.063, 10507.021, 387.715, 52796.650 24/03/02,07:34:14,15,11,1, 11.9,1,1, 2.063, 10507.056, 387.708, 52796.634 24/03/02,07:34:14,16,11,1, 11.9,1,1, 2.063, 10507.011, 387.714, 52796.608 24/03/02,07:34:14,17,11,1, 11.9,1,1, 2.063, 10507.035, 387.688, 52796.658 24/03/02,07:34:14,18,11,1, 11.9,1,1, 2.063, 10507.026, 387.710, 52796.596 24/03/02,07:34:14,19,11,1, 11.9,1,1, 2.063, 10507.044, 387.715, 52796.633 24/03/02,07:34:15,00,11,1, 11.9,1,1, 2.065, 10507.041, 387.715, 52796.633 24/03/02,07:34:15,01,11,1, 11.9,1,1, 2.065, 10507.009, 387.689, 52796.649 24/03/02,07:34:15,02,11,1, 11.9,1,1, 2.065, 10507.028, 387.730, 52796.567 24/03/02,07:34:15,03,11,1, 11.9,1,1, 2.065, 10507.041, 387.694, 52796.576 24/03/02,07:34:15,04,11,1, 11.9,1,1, 2.065, 10507.014, 387.701, 52796.562 24/03/02,07:34:15,05,11,1, 11.9,1,1, 2.065, 10507.043, 387.691, 52796.632 24/03/02,07:34:15,06,11,1, 11.9,1,1, 2.065, 10507.047, 387.708, 52796.638 24/03/02,07:34:15,07,11,1, 11.9,1,1, 2.065, 10507.030, 387.686, 52796.592 24/03/02,07:34:15,08,11,1, 11.9,1,1, 2.065, 10507.028, 387.706, 52796.572 24/03/02,07:34:15,09,11,1, 11.9,1,1, 2.065, 10507.028, 387.703, 52796.578 24/03/02,07:34:15,10,11,1, 11.9,1,1, 2.065, 10507.021, 387.689, 52796.600 24/03/02,07:34:15,11,11,1, 11.9,1,1, 2.065, 10507.033, 387.710, 52796.601 24/03/02,07:34:15,12,11,1, 11.9,1,1, 2.065, 10507.039, 387.717, 52796.635 24/03/02,07:34:15,13,11,1, 11.9,1,1, 2.065, 10507.039, 387.691, 52796.643 24/03/02,07:34:15,14,11,1, 11.9,1,1, 2.065, 10507.057, 387.691, 52796.627 24/03/02,07:34:15,15,11,1, 11.9,1,1, 2.065, 10507.055, 387.701, 52796.626 24/03/02,07:34:15,16,11,1, 11.9,1,1, 2.065, 10507.045, 387.702, 52796.618 24/03/02,07:34:15,17,11,1, 11.9,1,1, 2.065, 10507.050, 387.697, 52796.627 24/03/02,07:34:15,18,11,1, 11.9,1,1, 2.065, 10507.038, 387.669, 52796.559 24/03/02,07:34:15,19,11,1, 11.9,1,1, 2.065, 10507.031, 387.691, 52796.654 24/03/02,07:34:16,00,11,1, 11.9,1,1, 2.062, 10507.025, 387.691, 52796.654 24/03/02,07:34:16,01,11,1, 11.9,1,1, 2.062, 10507.062, 387.695, 52796.614 24/03/02,07:34:16,02,11,1, 11.9,1,1, 2.062, 10507.053, 387.674, 52796.602 24/03/02,07:34:16,03,11,1, 11.9,1,1, 2.062, 10507.052, 387.635, 52796.534 24/03/02,07:34:16,04,11,1, 11.9,1,1, 2.062, 10507.047, 387.674, 52796.626 24/03/02,07:34:16,05,11,1, 11.9,1,1, 2.062, 10507.053, 387.713, 52796.595 24/03/02,07:34:16,06,11,1, 11.9,1,1, 2.062, 10507.069, 387.698, 52796.555 24/03/02,07:34:16,07,11,1, 11.9,1,1, 2.062, 10507.050, 387.635, 52796.444 24/03/02,07:34:16,08,11,1, 11.9,1,1, 2.062, 10507.070, 387.721, 52796.683 24/03/02,07:34:16,09,11,1, 11.9,1,1, 2.062, 10507.071, 387.685, 52796.598 24/03/02,07:34:16,10,11,1, 11.9,1,1, 2.062, 10507.049, 387.676, 52796.591 24/03/02,07:34:16,11,11,1, 11.9,1,1, 2.062, 10507.084, 387.682, 52796.617 24/03/02,07:34:16,12,11,1, 11.9,1,1, 2.062, 10507.080, 387.681, 52796.568 24/03/02,07:34:16,13,11,1, 11.9,1,1, 2.062, 10507.072, 387.679, 52796.607 24/03/02,07:34:16,14,11,1, 11.9,1,1, 2.062, 10507.065, 387.659, 52796.589 24/03/02,07:34:16,15,11,1, 11.9,1,1, 2.062, 10507.089, 387.666, 52796.545 24/03/02,07:34:16,16,11,1, 11.9,1,1, 2.062, 10507.051, 387.675, 52796.654 24/03/02,07:34:16,17,11,1, 11.9,1,1, 2.062, 10507.074, 387.653, 52796.618 24/03/02,07:34:16,18,11,1, 11.9,1,1, 2.062, 10507.047, 387.677, 52796.629 24/03/02,07:34:16,19,11,1, 11.9,1,1, 2.062, 10507.071, 387.686, 52796.526 24/03/02,07:34:17,00,11,1, 11.9,1,1, 2.063, 10507.066, 387.686, 52796.526 24/03/02,07:34:17,01,11,1, 11.9,1,1, 2.063, 10507.056, 387.678, 52796.647 24/03/02,07:34:17,02,11,1, 11.9,1,1, 2.063, 10507.089, 387.697, 52796.546 24/03/02,07:34:17,03,11,1, 11.9,1,1, 2.063, 10507.054, 387.675, 52796.538 24/03/02,07:34:17,04,11,1, 11.9,1,1, 2.063, 10507.075, 387.696, 52796.656 24/03/02,07:34:17,05,11,1, 11.9,1,1, 2.063, 10507.088, 387.728, 52796.666 24/03/02,07:34:17,06,11,1, 11.9,1,1, 2.063, 10507.071, 387.695, 52796.602 24/03/02,07:34:17,07,11,1, 11.9,1,1, 2.063, 10507.082, 387.692, 52796.643 24/03/02,07:34:17,08,11,1, 11.9,1,1, 2.063, 10507.072, 387.640, 52796.630 24/03/02,07:34:17,09,11,1, 11.9,1,1, 2.063, 10507.087, 387.671, 52796.635 24/03/02,07:34:17,10,11,1, 11.9,1,1, 2.063, 10507.076, 387.695, 52796.688 24/03/02,07:34:17,11,11,1, 11.9,1,1, 2.063, 10507.101, 387.674, 52796.647 24/03/02,07:34:17,12,11,1, 11.9,1,1, 2.063, 10507.092, 387.703, 52796.662 24/03/02,07:34:17,13,11,1, 11.9,1,1, 2.063, 10507.083, 387.709, 52796.664 24/03/02,07:34:17,14,11,1, 11.9,1,1, 2.063, 10507.095, 387.674, 52796.636 24/03/02,07:34:17,15,11,1, 11.9,1,1, 2.063, 10507.109, 387.664, 52796.562 24/03/02,07:34:17,16,11,1, 11.9,1,1, 2.063, 10507.096, 387.704, 52796.576 24/03/02,07:34:17,17,11,1, 11.9,1,1, 2.063, 10507.113, 387.710, 52796.640 24/03/02,07:34:17,18,11,1, 11.9,1,1, 2.063, 10507.107, 387.701, 52796.634 24/03/02,07:34:17,19,11,1, 11.9,1,1, 2.063, 10507.082, 387.679, 52796.598 24/03/02,07:34:18,00,11,1, 11.9,1,1, 2.059, 10507.075, 387.679, 52796.598 24/03/02,07:34:18,01,11,1, 11.9,1,1, 2.059, 10507.106, 387.683, 52796.620 24/03/02,07:34:18,02,11,1, 11.9,1,1, 2.059, 10507.106, 387.691, 52796.604 24/03/02,07:34:18,03,11,1, 11.9,1,1, 2.059, 10507.111, 387.694, 52796.612 24/03/02,07:34:18,04,11,1, 11.9,1,1, 2.059, 10507.092, 387.711, 52796.656 24/03/02,07:34:18,05,11,1, 11.9,1,1, 2.059, 10507.124, 387.706, 52796.595 24/03/02,07:34:18,06,11,1, 11.9,1,1, 2.059, 10507.091, 387.680, 52796.584 24/03/02,07:34:18,07,11,1, 11.9,1,1, 2.059, 10507.105, 387.694, 52796.604 24/03/02,07:34:18,08,11,1, 11.9,1,1, 2.059, 10507.105, 387.695, 52796.657 24/03/02,07:34:18,09,11,1, 11.9,1,1, 2.059, 10507.089, 387.707, 52796.647 24/03/02,07:34:18,10,11,1, 11.9,1,1, 2.059, 10507.095, 387.688, 52796.585 24/03/02,07:34:18,11,11,1, 11.9,1,1, 2.059, 10507.109, 387.673, 52796.630 24/03/02,07:34:18,12,11,1, 11.9,1,1, 2.059, 10507.102, 387.720, 52796.679 24/03/02,07:34:18,13,11,1, 11.9,1,1, 2.059, 10507.097, 387.684, 52796.618 24/03/02,07:34:18,14,11,1, 11.9,1,1, 2.059, 10507.120, 387.682, 52796.604 24/03/02,07:34:18,15,11,1, 11.9,1,1, 2.059, 10507.106, 387.680, 52796.509 24/03/02,07:34:18,16,11,1, 11.9,1,1, 2.059, 10507.102, 387.731, 52796.586 24/03/02,07:34:18,17,11,1, 11.9,1,1, 2.059, 10507.126, 387.700, 52796.556 24/03/02,07:34:18,18,11,1, 11.9,1,1, 2.059, 10507.096, 387.691, 52796.582 24/03/02,07:34:18,19,11,1, 11.9,1,1, 2.059, 10507.096, 387.685, 52796.612 24/03/02,07:34:19,00,11,1, 12.0,1,1, 2.064, 10507.091, 387.685, 52796.612 24/03/02,07:34:19,01,11,1, 12.0,1,1, 2.064, 10507.124, 387.665, 52796.603 24/03/02,07:34:19,02,11,1, 12.0,1,1, 2.064, 10507.132, 387.697, 52796.631 24/03/02,07:34:19,03,11,1, 12.0,1,1, 2.064, 10507.132, 387.699, 52796.632 24/03/02,07:34:19,04,11,1, 12.0,1,1, 2.064, 10507.114, 387.702, 52796.599 24/03/02,07:34:19,05,11,1, 12.0,1,1, 2.064, 10507.106, 387.673, 52796.420 24/03/02,07:34:19,06,11,1, 12.0,1,1, 2.064, 10507.099, 387.698, 52796.715 24/03/02,07:34:19,07,11,1, 12.0,1,1, 2.064, 10507.093, 387.689, 52796.649 24/03/02,07:34:19,08,11,1, 12.0,1,1, 2.064, 10507.126, 387.686, 52796.642 24/03/02,07:34:19,09,11,1, 12.0,1,1, 2.064, 10507.107, 387.701, 52796.583 24/03/02,07:34:19,10,11,1, 12.0,1,1, 2.064, 10507.119, 387.689, 52796.632 24/03/02,07:34:19,11,11,1, 12.0,1,1, 2.064, 10507.122, 387.704, 52796.631 24/03/02,07:34:19,12,11,1, 12.0,1,1, 2.064, 10507.114, 387.690, 52796.624 24/03/02,07:34:19,13,11,1, 12.0,1,1, 2.064, 10507.112, 387.673, 52796.557 24/03/02,07:34:19,14,11,1, 12.0,1,1, 2.064, 10507.135, 387.690, 52796.553 24/03/02,07:34:19,15,11,1, 12.0,1,1, 2.064, 10507.119, 387.694, 52796.654 24/03/02,07:34:19,16,11,1, 12.0,1,1, 2.064, 10507.100, 387.709, 52796.618 24/03/02,07:34:19,17,11,1, 12.0,1,1, 2.064, 10507.130, 387.670, 52796.543 24/03/02,07:34:19,18,11,1, 12.0,1,1, 2.064, 10507.134, 387.686, 52796.565 24/03/02,07:34:19,19,11,1, 12.0,1,1, 2.064, 10507.124, 387.689, 52796.553 24/03/02,07:34:20,00,11,1, 11.9,1,1, 2.066, 10507.116, 387.689, 52796.553 24/03/02,07:34:20,01,11,1, 11.9,1,1, 2.066, 10507.132, 387.690, 52796.591 24/03/02,07:34:20,02,11,1, 11.9,1,1, 2.066, 10507.122, 387.668, 52796.603 24/03/02,07:34:20,03,11,1, 11.9,1,1, 2.066, 10507.130, 387.680, 52796.599 24/03/02,07:34:20,04,11,1, 11.9,1,1, 2.066, 10507.136, 387.676, 52796.576 24/03/02,07:34:20,05,11,1, 11.9,1,1, 2.066, 10507.126, 387.689, 52796.587 24/03/02,07:34:20,06,11,1, 11.9,1,1, 2.066, 10507.142, 387.681, 52796.588 24/03/02,07:34:20,07,11,1, 11.9,1,1, 2.066, 10507.137, 387.708, 52796.638 24/03/02,07:34:20,08,11,1, 11.9,1,1, 2.066, 10507.138, 387.705, 52796.623 24/03/02,07:34:20,09,11,1, 11.9,1,1, 2.066, 10507.140, 387.706, 52796.654 24/03/02,07:34:20,10,11,1, 11.9,1,1, 2.066, 10507.142, 387.685, 52796.603 24/03/02,07:34:20,11,11,1, 11.9,1,1, 2.066, 10507.131, 387.677, 52796.566 24/03/02,07:34:20,12,11,1, 11.9,1,1, 2.066, 10507.138, 387.698, 52796.627 24/03/02,07:34:20,13,11,1, 11.9,1,1, 2.066, 10507.128, 387.692, 52796.590 24/03/02,07:34:20,14,11,1, 11.9,1,1, 2.066, 10507.141, 387.665, 52796.560 24/03/02,07:34:20,15,11,1, 11.9,1,1, 2.066, 10507.142, 387.679, 52796.558 24/03/02,07:34:20,16,11,1, 11.9,1,1, 2.066, 10507.145, 387.702, 52796.571 24/03/02,07:34:20,17,11,1, 11.9,1,1, 2.066, 10507.145, 387.674, 52796.576 24/03/02,07:34:20,18,11,1, 11.9,1,1, 2.066, 10507.160, 387.692, 52796.598 24/03/02,07:34:20,19,11,1, 11.9,1,1, 2.066, 10507.155, 387.673, 52796.658 24/03/02,07:34:21,00,11,1, 12.0,1,1, 2.064, 10507.150, 387.673, 52796.658 24/03/02,07:34:21,01,11,1, 12.0,1,1, 2.064, 10507.140, 387.663, 52796.576 24/03/02,07:34:21,02,11,1, 12.0,1,1, 2.064, 10507.177, 387.646, 52796.586 24/03/02,07:34:21,03,11,1, 12.0,1,1, 2.064, 10507.169, 387.695, 52796.673 24/03/02,07:34:21,04,11,1, 12.0,1,1, 2.064, 10507.144, 387.669, 52796.543 24/03/02,07:34:21,05,11,1, 12.0,1,1, 2.064, 10507.162, 387.689, 52796.571 24/03/02,07:34:21,06,11,1, 12.0,1,1, 2.064, 10507.168, 387.684, 52796.570 24/03/02,07:34:21,07,11,1, 12.0,1,1, 2.064, 10507.175, 387.692, 52796.588 24/03/02,07:34:21,08,11,1, 12.0,1,1, 2.064, 10507.167, 387.677, 52796.542 24/03/02,07:34:21,09,11,1, 12.0,1,1, 2.064, 10507.159, 387.682, 52796.659 24/03/02,07:34:21,10,11,1, 12.0,1,1, 2.064, 10507.176, 387.708, 52796.642 24/03/02,07:34:21,11,11,1, 12.0,1,1, 2.064, 10507.188, 387.643, 52796.436 24/03/02,07:34:21,12,11,1, 12.0,1,1, 2.064, 10507.150, 387.680, 52796.586 24/03/02,07:34:21,13,11,1, 12.0,1,1, 2.064, 10507.128, 387.694, 52796.652 24/03/02,07:34:21,14,11,1, 12.0,1,1, 2.064, 10507.172, 387.693, 52796.566 24/03/02,07:34:21,15,11,1, 12.0,1,1, 2.064, 10507.165, 387.698, 52796.565 24/03/02,07:34:21,16,11,1, 12.0,1,1, 2.064, 10507.196, 387.677, 52796.589 24/03/02,07:34:21,17,11,1, 12.0,1,1, 2.064, 10507.171, 387.651, 52796.520 24/03/02,07:34:21,18,11,1, 12.0,1,1, 2.064, 10507.177, 387.681, 52796.539 24/03/02,07:34:21,19,11,1, 12.0,1,1, 2.064, 10507.162, 387.671, 52796.630 24/03/02,07:34:22,00,10,1, 11.9,1,1, 2.061, 10507.158, 387.671, 52796.630 24/03/02,07:34:22,01,10,1, 11.9,1,1, 2.061, 10507.186, 387.672, 52796.603 24/03/02,07:34:22,02,10,1, 11.9,1,1, 2.061, 10507.183, 387.672, 52796.542 24/03/02,07:34:22,03,10,1, 11.9,1,1, 2.061, 10507.165, 387.673, 52796.629 24/03/02,07:34:22,04,10,1, 11.9,1,1, 2.061, 10507.223, 387.680, 52796.569 24/03/02,07:34:22,05,10,1, 11.9,1,1, 2.061, 10507.203, 387.687, 52796.613 24/03/02,07:34:22,06,10,1, 11.9,1,1, 2.061, 10507.185, 387.706, 52796.726 24/03/02,07:34:22,07,10,1, 11.9,1,1, 2.061, 10507.207, 387.686, 52796.593 24/03/02,07:34:22,08,10,1, 11.9,1,1, 2.061, 10507.189, 387.648, 52796.566 24/03/02,07:34:22,09,10,1, 11.9,1,1, 2.061, 10507.198, 387.657, 52796.546 24/03/02,07:34:22,10,10,1, 11.9,1,1, 2.061, 10507.208, 387.688, 52796.564 24/03/02,07:34:22,11,10,1, 11.9,1,1, 2.061, 10507.211, 387.689, 52796.601 24/03/02,07:34:22,12,10,1, 11.9,1,1, 2.061, 10507.185, 387.661, 52796.566 24/03/02,07:34:22,13,10,1, 11.9,1,1, 2.061, 10507.204, 387.665, 52796.577 24/03/02,07:34:22,14,10,1, 11.9,1,1, 2.061, 10507.194, 387.667, 52796.606 24/03/02,07:34:22,15,10,1, 11.9,1,1, 2.061, 10507.201, 387.666, 52796.590 24/03/02,07:34:22,16,10,1, 11.9,1,1, 2.061, 10507.198, 387.676, 52796.562 24/03/02,07:34:22,17,10,1, 11.9,1,1, 2.061, 10507.207, 387.679, 52796.620 24/03/02,07:34:22,18,10,1, 11.9,1,1, 2.061, 10507.196, 387.684, 52796.576 24/03/02,07:34:22,19,10,1, 11.9,1,1, 2.061, 10507.215, 387.673, 52796.556 24/03/02,07:34:23,00,11,1, 11.9,1,1, 2.065, 10507.208, 387.673, 52796.556 24/03/02,07:34:23,01,11,1, 11.9,1,1, 2.065, 10507.209, 387.657, 52796.576 24/03/02,07:34:23,02,11,1, 11.9,1,1, 2.065, 10507.213, 387.679, 52796.582 24/03/02,07:34:23,03,11,1, 11.9,1,1, 2.065, 10507.228, 387.673, 52796.613 24/03/02,07:34:23,04,11,1, 11.9,1,1, 2.065, 10507.190, 387.674, 52796.570 24/03/02,07:34:23,05,11,1, 11.9,1,1, 2.065, 10507.197, 387.654, 52796.565 24/03/02,07:34:23,06,11,1, 11.9,1,1, 2.065, 10507.233, 387.658, 52796.560 24/03/02,07:34:23,07,11,1, 11.9,1,1, 2.065, 10507.227, 387.670, 52796.536 24/03/02,07:34:23,08,11,1, 11.9,1,1, 2.065, 10507.213, 387.674, 52796.538 24/03/02,07:34:23,09,11,1, 11.9,1,1, 2.065, 10507.212, 387.661, 52796.581 24/03/02,07:34:23,10,11,1, 11.9,1,1, 2.065, 10507.222, 387.662, 52796.597 24/03/02,07:34:23,11,11,1, 11.9,1,1, 2.065, 10507.210, 387.664, 52796.622 24/03/02,07:34:23,12,11,1, 11.9,1,1, 2.065, 10507.233, 387.658, 52796.488 24/03/02,07:34:23,13,11,1, 11.9,1,1, 2.065, 10507.206, 387.667, 52796.595 24/03/02,07:34:23,14,11,1, 11.9,1,1, 2.065, 10507.211, 387.674, 52796.545 24/03/02,07:34:23,15,11,1, 11.9,1,1, 2.065, 10507.220, 387.649, 52796.639 24/03/02,07:34:23,16,11,1, 11.9,1,1, 2.065, 10507.231, 387.656, 52796.520 24/03/02,07:34:23,17,11,1, 11.9,1,1, 2.065, 10507.253, 387.653, 52796.538 24/03/02,07:34:23,18,11,1, 11.9,1,1, 2.065, 10507.244, 387.661, 52796.614 24/03/02,07:34:23,19,11,1, 11.9,1,1, 2.065, 10507.233, 387.657, 52796.516 24/03/02,07:34:24,00,11,1, 11.9,1,1, 2.062, 10507.225, 387.657, 52796.516 24/03/02,07:34:24,01,11,1, 11.9,1,1, 2.062, 10507.222, 387.661, 52796.537 24/03/02,07:34:24,02,11,1, 11.9,1,1, 2.062, 10507.205, 387.639, 52796.541 24/03/02,07:34:24,03,11,1, 11.9,1,1, 2.062, 10507.242, 387.666, 52796.541 24/03/02,07:34:24,04,11,1, 11.9,1,1, 2.062, 10507.242, 387.667, 52796.624 24/03/02,07:34:24,05,11,1, 11.9,1,1, 2.062, 10507.232, 387.646, 52796.633 24/03/02,07:34:24,06,11,1, 11.9,1,1, 2.062, 10507.248, 387.655, 52796.521 24/03/02,07:34:24,07,11,1, 11.9,1,1, 2.062, 10507.266, 387.668, 52796.610 24/03/02,07:34:24,08,11,1, 11.9,1,1, 2.062, 10507.235, 387.671, 52796.571 24/03/02,07:34:24,09,11,1, 11.9,1,1, 2.062, 10507.266, 387.662, 52796.555 24/03/02,07:34:24,10,11,1, 11.9,1,1, 2.062, 10507.249, 387.643, 52796.511 24/03/02,07:34:24,11,11,1, 11.9,1,1, 2.062, 10507.251, 387.645, 52796.585 24/03/02,07:34:24,12,11,1, 11.9,1,1, 2.062, 10507.229, 387.681, 52796.597 24/03/02,07:34:24,13,11,1, 11.9,1,1, 2.062, 10507.272, 387.651, 52796.588 24/03/02,07:34:24,14,11,1, 11.9,1,1, 2.062, 10507.276, 387.651, 52796.549 24/03/02,07:34:24,15,11,1, 11.9,1,1, 2.062, 10507.258, 387.656, 52796.593 24/03/02,07:34:24,16,11,1, 11.9,1,1, 2.062, 10507.266, 387.653, 52796.591 24/03/02,07:34:24,17,11,1, 11.9,1,1, 2.062, 10507.275, 387.630, 52796.571 24/03/02,07:34:24,18,11,1, 11.9,1,1, 2.062, 10507.264, 387.661, 52796.546 24/03/02,07:34:24,19,11,1, 11.9,1,1, 2.062, 10507.288, 387.662, 52796.586 24/03/02,07:34:25,00,10,1, 11.9,1,1, 2.062, 10507.283, 387.662, 52796.586 24/03/02,07:34:25,01,10,1, 11.9,1,1, 2.062, 10507.289, 387.652, 52796.579 24/03/02,07:34:25,02,10,1, 11.9,1,1, 2.062, 10507.254, 387.646, 52796.617 24/03/02,07:34:25,03,10,1, 11.9,1,1, 2.062, 10507.262, 387.641, 52796.578 24/03/02,07:34:25,04,10,1, 11.9,1,1, 2.062, 10507.270, 387.684, 52796.618 24/03/02,07:34:25,05,10,1, 11.9,1,1, 2.062, 10507.267, 387.686, 52796.618 24/03/02,07:34:25,06,10,1, 11.9,1,1, 2.062, 10507.289, 387.672, 52796.593 24/03/02,07:34:25,07,10,1, 11.9,1,1, 2.062, 10507.288, 387.664, 52796.593 24/03/02,07:34:25,08,10,1, 11.9,1,1, 2.062, 10507.275, 387.663, 52796.587 24/03/02,07:34:25,09,10,1, 11.9,1,1, 2.062, 10507.278, 387.669, 52796.601 24/03/02,07:34:25,10,10,1, 11.9,1,1, 2.062, 10507.270, 387.679, 52796.548 24/03/02,07:34:25,11,10,1, 11.9,1,1, 2.062, 10507.276, 387.676, 52796.595 24/03/02,07:34:25,12,10,1, 11.9,1,1, 2.062, 10507.280, 387.699, 52796.603 24/03/02,07:34:25,13,10,1, 11.9,1,1, 2.062, 10507.283, 387.688, 52796.598 24/03/02,07:34:25,14,10,1, 11.9,1,1, 2.062, 10507.282, 387.676, 52796.624 24/03/02,07:34:25,15,10,1, 11.9,1,1, 2.062, 10507.291, 387.677, 52796.576 24/03/02,07:34:25,16,10,1, 11.9,1,1, 2.062, 10507.301, 387.690, 52796.623 24/03/02,07:34:25,17,10,1, 11.9,1,1, 2.062, 10507.305, 387.669, 52796.575 24/03/02,07:34:25,18,10,1, 11.9,1,1, 2.062, 10507.295, 387.679, 52796.600 24/03/02,07:34:25,19,10,1, 11.9,1,1, 2.062, 10507.308, 387.683, 52796.601 24/03/02,07:34:26,00,10,1, 11.9,1,1, 2.062, 10507.300, 387.683, 52796.601 24/03/02,07:34:26,01,10,1, 11.9,1,1, 2.062, 10507.296, 387.665, 52796.567 24/03/02,07:34:26,02,10,1, 11.9,1,1, 2.062, 10507.285, 387.670, 52796.564 24/03/02,07:34:26,03,10,1, 11.9,1,1, 2.062, 10507.285, 387.675, 52796.592 24/03/02,07:34:26,04,10,1, 11.9,1,1, 2.062, 10507.303, 387.674, 52796.610 24/03/02,07:34:26,05,10,1, 11.9,1,1, 2.062, 10507.272, 387.638, 52796.605 24/03/02,07:34:26,06,10,1, 11.9,1,1, 2.062, 10507.317, 387.690, 52796.600 24/03/02,07:34:26,07,10,1, 11.9,1,1, 2.062, 10507.315, 387.685, 52796.573 24/03/02,07:34:26,08,10,1, 11.9,1,1, 2.062, 10507.299, 387.640, 52796.577 24/03/02,07:34:26,09,10,1, 11.9,1,1, 2.062, 10507.310, 387.675, 52796.579 24/03/02,07:34:26,10,10,1, 11.9,1,1, 2.062, 10507.323, 387.668, 52796.583 24/03/02,07:34:26,11,10,1, 11.9,1,1, 2.062, 10507.292, 387.683, 52796.608 24/03/02,07:34:26,12,10,1, 11.9,1,1, 2.062, 10507.331, 387.677, 52796.613 24/03/02,07:34:26,13,10,1, 11.9,1,1, 2.062, 10507.314, 387.704, 52796.579 24/03/02,07:34:26,14,10,1, 11.9,1,1, 2.062, 10507.289, 387.671, 52796.556 24/03/02,07:34:26,15,10,1, 11.9,1,1, 2.062, 10507.311, 387.695, 52796.599 24/03/02,07:34:26,16,10,1, 11.9,1,1, 2.062, 10507.344, 387.675, 52796.612 24/03/02,07:34:26,17,10,1, 11.9,1,1, 2.062, 10507.292, 387.700, 52796.605 24/03/02,07:34:26,18,10,1, 11.9,1,1, 2.062, 10507.323, 387.694, 52796.637 24/03/02,07:34:26,19,10,1, 11.9,1,1, 2.062, 10507.321, 387.683, 52796.611 24/03/02,07:34:27,00,10,1, 11.9,1,1, 2.065, 10507.317, 387.683, 52796.611 24/03/02,07:34:27,01,10,1, 11.9,1,1, 2.065, 10507.336, 387.670, 52796.618 24/03/02,07:34:27,02,10,1, 11.9,1,1, 2.065, 10507.318, 387.698, 52796.631 24/03/02,07:34:27,03,10,1, 11.9,1,1, 2.065, 10507.318, 387.638, 52796.581 24/03/02,07:34:27,04,10,1, 11.9,1,1, 2.065, 10507.323, 387.643, 52796.569 24/03/02,07:34:27,05,10,1, 11.9,1,1, 2.065, 10507.324, 387.656, 52796.602 24/03/02,07:34:27,06,10,1, 11.9,1,1, 2.065, 10507.329, 387.693, 52796.588 24/03/02,07:34:27,07,10,1, 11.9,1,1, 2.065, 10507.323, 387.688, 52796.642 24/03/02,07:34:27,08,10,1, 11.9,1,1, 2.065, 10507.343, 387.690, 52796.647 24/03/02,07:34:27,09,10,1, 11.9,1,1, 2.065, 10507.334, 387.666, 52796.578 24/03/02,07:34:27,10,10,1, 11.9,1,1, 2.065, 10507.328, 387.689, 52796.625 24/03/02,07:34:27,11,10,1, 11.9,1,1, 2.065, 10507.342, 387.677, 52796.621 24/03/02,07:34:27,12,10,1, 11.9,1,1, 2.065, 10507.317, 387.658, 52796.568 24/03/02,07:34:27,13,10,1, 11.9,1,1, 2.065, 10507.362, 387.688, 52796.643 24/03/02,07:34:27,14,10,1, 11.9,1,1, 2.065, 10507.328, 387.703, 52796.556 24/03/02,07:34:27,15,10,1, 11.9,1,1, 2.065, 10507.338, 387.688, 52796.551 24/03/02,07:34:27,16,10,1, 11.9,1,1, 2.065, 10507.325, 387.690, 52796.623 24/03/02,07:34:27,17,10,1, 11.9,1,1, 2.065, 10507.352, 387.660, 52796.608 24/03/02,07:34:27,18,10,1, 11.9,1,1, 2.065, 10507.363, 387.691, 52796.583 24/03/02,07:34:27,19,10,1, 11.9,1,1, 2.065, 10507.328, 387.684, 52796.605 24/03/02,07:34:28,00,11,1, 11.9,1,1, 2.063, 10507.325, 387.684, 52796.605 24/03/02,07:34:28,01,11,1, 11.9,1,1, 2.063, 10507.358, 387.669, 52796.575 24/03/02,07:34:28,02,11,1, 11.9,1,1, 2.063, 10507.316, 387.689, 52796.570 24/03/02,07:34:28,03,11,1, 11.9,1,1, 2.063, 10507.334, 387.692, 52796.581 24/03/02,07:34:28,04,11,1, 11.9,1,1, 2.063, 10507.358, 387.698, 52796.600 24/03/02,07:34:28,05,11,1, 11.9,1,1, 2.063, 10507.329, 387.675, 52796.595 24/03/02,07:34:28,06,11,1, 11.9,1,1, 2.063, 10507.343, 387.687, 52796.551 24/03/02,07:34:28,07,11,1, 11.9,1,1, 2.063, 10507.336, 387.681, 52796.569 24/03/02,07:34:28,08,11,1, 11.9,1,1, 2.063, 10507.339, 387.683, 52796.603 24/03/02,07:34:28,09,11,1, 11.9,1,1, 2.063, 10507.346, 387.709, 52796.587 24/03/02,07:34:28,10,11,1, 11.9,1,1, 2.063, 10507.350, 387.715, 52796.586 24/03/02,07:34:28,11,11,1, 11.9,1,1, 2.063, 10507.343, 387.705, 52796.566 24/03/02,07:34:28,12,11,1, 11.9,1,1, 2.063, 10507.357, 387.690, 52796.565 24/03/02,07:34:28,13,11,1, 11.9,1,1, 2.063, 10507.352, 387.658, 52796.564 24/03/02,07:34:28,14,11,1, 11.9,1,1, 2.063, 10507.366, 387.706, 52796.615 24/03/02,07:34:28,15,11,1, 11.9,1,1, 2.063, 10507.367, 387.666, 52796.603 24/03/02,07:34:28,16,11,1, 11.9,1,1, 2.063, 10507.356, 387.672, 52796.558 24/03/02,07:34:28,17,11,1, 11.9,1,1, 2.063, 10507.350, 387.680, 52796.587 24/03/02,07:34:28,18,11,1, 11.9,1,1, 2.063, 10507.353, 387.680, 52796.605 24/03/02,07:34:28,19,11,1, 11.9,1,1, 2.063, 10507.358, 387.684, 52796.612 24/03/02,07:34:29,00,11,1, 11.9,1,1, 2.064, 10507.350, 387.684, 52796.612 24/03/02,07:34:29,01,11,1, 11.9,1,1, 2.064, 10507.343, 387.687, 52796.561 24/03/02,07:34:29,02,11,1, 11.9,1,1, 2.064, 10507.359, 387.681, 52796.626 24/03/02,07:34:29,03,11,1, 11.9,1,1, 2.064, 10507.357, 387.663, 52796.603 24/03/02,07:34:29,04,11,1, 11.9,1,1, 2.064, 10507.382, 387.683, 52796.619 24/03/02,07:34:29,05,11,1, 11.9,1,1, 2.064, 10507.373, 387.688, 52796.626 24/03/02,07:34:29,06,11,1, 11.9,1,1, 2.064, 10507.356, 387.705, 52796.601 24/03/02,07:34:29,07,11,1, 11.9,1,1, 2.064, 10507.359, 387.713, 52796.589 24/03/02,07:34:29,08,11,1, 11.9,1,1, 2.064, 10507.360, 387.701, 52796.567 24/03/02,07:34:29,09,11,1, 11.9,1,1, 2.064, 10507.364, 387.708, 52796.590 24/03/02,07:34:29,10,11,1, 11.9,1,1, 2.064, 10507.365, 387.699, 52796.605 24/03/02,07:34:29,11,11,1, 11.9,1,1, 2.064, 10507.362, 387.704, 52796.581 24/03/02,07:34:29,12,11,1, 11.9,1,1, 2.064, 10507.370, 387.701, 52796.598 24/03/02,07:34:29,13,11,1, 11.9,1,1, 2.064, 10507.369, 387.732, 52796.619 24/03/02,07:34:29,14,11,1, 11.9,1,1, 2.064, 10507.368, 387.700, 52796.564 24/03/02,07:34:29,15,11,1, 11.9,1,1, 2.064, 10507.368, 387.720, 52796.603 24/03/02,07:34:29,16,11,1, 11.9,1,1, 2.064, 10507.382, 387.733, 52796.571 24/03/02,07:34:29,17,11,1, 11.9,1,1, 2.064, 10507.369, 387.712, 52796.585 24/03/02,07:34:29,18,11,1, 11.9,1,1, 2.064, 10507.373, 387.770, 52796.604 24/03/02,07:34:29,19,11,1, 11.9,1,1, 2.064, 10507.361, 387.746, 52796.591 24/03/02,07:34:30,00,11,1, 11.8,1,1, 2.065, 10507.358, 387.746, 52796.591 24/03/02,07:34:30,01,11,1, 11.8,1,1, 2.065, 10507.372, 387.725, 52796.589 24/03/02,07:34:30,02,11,1, 11.8,1,1, 2.065, 10507.369, 387.719, 52796.610 24/03/02,07:34:30,03,11,1, 11.8,1,1, 2.065, 10507.375, 387.726, 52796.594 24/03/02,07:34:30,04,11,1, 11.8,1,1, 2.065, 10507.381, 387.726, 52796.611 24/03/02,07:34:30,05,11,1, 11.8,1,1, 2.065, 10507.373, 387.695, 52796.612 24/03/02,07:34:30,06,11,1, 11.8,1,1, 2.065, 10507.369, 387.688, 52796.585 24/03/02,07:34:30,07,11,1, 11.8,1,1, 2.065, 10507.367, 387.713, 52796.588 24/03/02,07:34:30,08,11,1, 11.8,1,1, 2.065, 10507.377, 387.711, 52796.567 24/03/02,07:34:30,09,11,1, 11.8,1,1, 2.065, 10507.383, 387.727, 52796.622 24/03/02,07:34:30,10,11,1, 11.8,1,1, 2.065, 10507.371, 387.704, 52796.636 24/03/02,07:34:30,11,11,1, 11.8,1,1, 2.065, 10507.397, 387.708, 52796.527 24/03/02,07:34:30,12,11,1, 11.8,1,1, 2.065, 10507.396, 387.703, 52796.629 24/03/02,07:34:30,13,11,1, 11.8,1,1, 2.065, 10507.388, 387.720, 52796.588 24/03/02,07:34:30,14,11,1, 11.8,1,1, 2.065, 10507.410, 387.703, 52796.532 24/03/02,07:34:30,15,11,1, 11.8,1,1, 2.065, 10507.410, 387.737, 52796.561 24/03/02,07:34:30,16,11,1, 11.8,1,1, 2.065, 10507.391, 387.716, 52796.610 24/03/02,07:34:30,17,11,1, 11.8,1,1, 2.065, 10507.393, 387.747, 52796.552 24/03/02,07:34:30,18,11,1, 11.8,1,1, 2.065, 10507.407, 387.732, 52796.615 24/03/02,07:34:30,19,11,1, 11.8,1,1, 2.065, 10507.395, 387.708, 52796.551 24/03/02,07:34:31,00,11,1, 11.9,1,1, 2.059, 10507.392, 387.708, 52796.551 24/03/02,07:34:31,01,11,1, 11.9,1,1, 2.059, 10507.401, 387.729, 52796.599 24/03/02,07:34:31,02,11,1, 11.9,1,1, 2.059, 10507.409, 387.748, 52796.646 24/03/02,07:34:31,03,11,1, 11.9,1,1, 2.059, 10507.392, 387.740, 52796.637 24/03/02,07:34:31,04,11,1, 11.9,1,1, 2.059, 10507.384, 387.724, 52796.632 24/03/02,07:34:31,05,11,1, 11.9,1,1, 2.059, 10507.426, 387.727, 52796.597 24/03/02,07:34:31,06,11,1, 11.9,1,1, 2.059, 10507.394, 387.716, 52796.613 24/03/02,07:34:31,07,11,1, 11.9,1,1, 2.059, 10507.396, 387.708, 52796.563 24/03/02,07:34:31,08,11,1, 11.9,1,1, 2.059, 10507.421, 387.721, 52796.614 24/03/02,07:34:31,09,11,1, 11.9,1,1, 2.059, 10507.408, 387.746, 52796.658 24/03/02,07:34:31,10,11,1, 11.9,1,1, 2.059, 10507.393, 387.721, 52796.653 24/03/02,07:34:31,11,11,1, 11.9,1,1, 2.059, 10507.379, 387.747, 52796.619 24/03/02,07:34:31,12,11,1, 11.9,1,1, 2.059, 10507.396, 387.721, 52796.535 24/03/02,07:34:31,13,11,1, 11.9,1,1, 2.059, 10507.395, 387.712, 52796.617 24/03/02,07:34:31,14,11,1, 11.9,1,1, 2.059, 10507.400, 387.722, 52796.605 24/03/02,07:34:31,15,11,1, 11.9,1,1, 2.059, 10507.424, 387.727, 52796.591 24/03/02,07:34:31,16,11,1, 11.9,1,1, 2.059, 10507.445, 387.701, 52796.352 24/03/02,07:34:31,17,11,1, 11.9,1,1, 2.059, 10507.448, 387.719, 52796.579 24/03/02,07:34:31,18,11,1, 11.9,1,1, 2.059, 10507.409, 387.724, 52796.609 24/03/02,07:34:31,19,11,1, 11.9,1,1, 2.059, 10507.421, 387.730, 52796.629 24/03/02,07:34:32,00,11,1, 11.8,1,1, 2.059, 10507.417, 387.730, 52796.629 24/03/02,07:34:32,01,11,1, 11.8,1,1, 2.059, 10507.424, 387.740, 52796.595 24/03/02,07:34:32,02,11,1, 11.8,1,1, 2.059, 10507.408, 387.736, 52796.592 24/03/02,07:34:32,03,11,1, 11.8,1,1, 2.059, 10507.438, 387.731, 52796.621 24/03/02,07:34:32,04,11,1, 11.8,1,1, 2.059, 10507.441, 387.750, 52796.616 24/03/02,07:34:32,05,11,1, 11.8,1,1, 2.059, 10507.442, 387.777, 52796.625 24/03/02,07:34:32,06,11,1, 11.8,1,1, 2.059, 10507.442, 387.726, 52796.600 24/03/02,07:34:32,07,11,1, 11.8,1,1, 2.059, 10507.429, 387.756, 52796.605 24/03/02,07:34:32,08,11,1, 11.8,1,1, 2.059, 10507.439, 387.731, 52796.575 24/03/02,07:34:32,09,11,1, 11.8,1,1, 2.059, 10507.445, 387.739, 52796.579 24/03/02,07:34:32,10,11,1, 11.8,1,1, 2.059, 10507.435, 387.731, 52796.599 24/03/02,07:34:32,11,11,1, 11.8,1,1, 2.059, 10507.424, 387.737, 52796.593 24/03/02,07:34:32,12,11,1, 11.8,1,1, 2.059, 10507.429, 387.740, 52796.606 24/03/02,07:34:32,13,11,1, 11.8,1,1, 2.059, 10507.437, 387.757, 52796.593 24/03/02,07:34:32,14,11,1, 11.8,1,1, 2.059, 10507.429, 387.745, 52796.503 24/03/02,07:34:32,15,11,1, 11.8,1,1, 2.059, 10507.447, 387.765, 52796.508 24/03/02,07:34:32,16,11,1, 11.8,1,1, 2.059, 10507.392, 387.742, 52796.601 24/03/02,07:34:32,17,11,1, 11.8,1,1, 2.059, 10507.423, 387.754, 52796.594 24/03/02,07:34:32,18,11,1, 11.8,1,1, 2.059, 10507.435, 387.759, 52796.575 24/03/02,07:34:32,19,11,1, 11.8,1,1, 2.059, 10507.469, 387.745, 52796.568 24/03/02,07:34:33,00,11,1, 12.0,1,1, 2.064, 10507.467, 387.745, 52796.568 24/03/02,07:34:33,01,11,1, 12.0,1,1, 2.064, 10507.461, 387.755, 52796.640 24/03/02,07:34:33,02,11,1, 12.0,1,1, 2.064, 10507.451, 387.741, 52796.550 24/03/02,07:34:33,03,11,1, 12.0,1,1, 2.064, 10507.452, 387.715, 52796.573 24/03/02,07:34:33,04,11,1, 12.0,1,1, 2.064, 10507.460, 387.743, 52796.547 24/03/02,07:34:33,05,11,1, 12.0,1,1, 2.064, 10507.459, 387.724, 52796.593 24/03/02,07:34:33,06,11,1, 12.0,1,1, 2.064, 10507.463, 387.728, 52796.548 24/03/02,07:34:33,07,11,1, 12.0,1,1, 2.064, 10507.439, 387.734, 52796.545 24/03/02,07:34:33,08,11,1, 12.0,1,1, 2.064, 10507.466, 387.745, 52796.600 24/03/02,07:34:33,09,11,1, 12.0,1,1, 2.064, 10507.447, 387.741, 52796.652 24/03/02,07:34:33,10,11,1, 12.0,1,1, 2.064, 10507.469, 387.750, 52796.670 24/03/02,07:34:33,11,11,1, 12.0,1,1, 2.064, 10507.464, 387.737, 52796.571 24/03/02,07:34:33,12,11,1, 12.0,1,1, 2.064, 10507.478, 387.734, 52796.565 24/03/02,07:34:33,13,11,1, 12.0,1,1, 2.064, 10507.457, 387.746, 52796.593 24/03/02,07:34:33,14,11,1, 12.0,1,1, 2.064, 10507.486, 387.732, 52796.572 24/03/02,07:34:33,15,11,1, 12.0,1,1, 2.064, 10507.461, 387.725, 52796.589 24/03/02,07:34:33,16,11,1, 12.0,1,1, 2.064, 10507.446, 387.750, 52796.585 24/03/02,07:34:33,17,11,1, 12.0,1,1, 2.064, 10507.470, 387.743, 52796.581 24/03/02,07:34:33,18,11,1, 12.0,1,1, 2.064, 10507.486, 387.764, 52796.626 24/03/02,07:34:33,19,11,1, 12.0,1,1, 2.064, 10507.486, 387.746, 52796.562 24/03/02,07:34:34,00,11,1, 11.9,1,1, 2.059, 10507.483, 387.746, 52796.562 24/03/02,07:34:34,01,11,1, 11.9,1,1, 2.059, 10507.470, 387.756, 52796.594 24/03/02,07:34:34,02,11,1, 11.9,1,1, 2.059, 10507.454, 387.735, 52796.580 24/03/02,07:34:34,03,11,1, 11.9,1,1, 2.059, 10507.475, 387.746, 52796.612 24/03/02,07:34:34,04,11,1, 11.9,1,1, 2.059, 10507.471, 387.759, 52796.619 24/03/02,07:34:34,05,11,1, 11.9,1,1, 2.059, 10507.455, 387.724, 52796.595 24/03/02,07:34:34,06,11,1, 11.9,1,1, 2.059, 10507.489, 387.737, 52796.601 24/03/02,07:34:34,07,11,1, 11.9,1,1, 2.059, 10507.488, 387.748, 52796.562 24/03/02,07:34:34,08,11,1, 11.9,1,1, 2.059, 10507.484, 387.757, 52796.580 24/03/02,07:34:34,09,11,1, 11.9,1,1, 2.059, 10507.490, 387.754, 52796.600 24/03/02,07:34:34,10,11,1, 11.9,1,1, 2.059, 10507.495, 387.706, 52796.585 24/03/02,07:34:34,11,11,1, 11.9,1,1, 2.059, 10507.483, 387.728, 52796.663 24/03/02,07:34:34,12,11,1, 11.9,1,1, 2.059, 10507.492, 387.712, 52796.584 24/03/02,07:34:34,13,11,1, 11.9,1,1, 2.059, 10507.491, 387.759, 52796.551 24/03/02,07:34:34,14,11,1, 11.9,1,1, 2.059, 10507.487, 387.745, 52796.605 24/03/02,07:34:34,15,11,1, 11.9,1,1, 2.059, 10507.485, 387.723, 52796.651 24/03/02,07:34:34,16,11,1, 11.9,1,1, 2.059, 10507.506, 387.753, 52796.617 24/03/02,07:34:34,17,11,1, 11.9,1,1, 2.059, 10507.495, 387.755, 52796.614 24/03/02,07:34:34,18,11,1, 11.9,1,1, 2.059, 10507.489, 387.790, 52796.680 24/03/02,07:34:34,19,11,1, 11.9,1,1, 2.059, 10507.507, 387.740, 52796.595 24/03/02,07:34:35,00,10,1, 11.9,1,1, 2.063, 10507.500, 387.740, 52796.595 24/03/02,07:34:35,01,10,1, 11.9,1,1, 2.063, 10507.502, 387.749, 52796.585 24/03/02,07:34:35,02,10,1, 11.9,1,1, 2.063, 10507.497, 387.722, 52796.526 24/03/02,07:34:35,03,10,1, 11.9,1,1, 2.063, 10507.528, 387.758, 52796.584 24/03/02,07:34:35,04,10,1, 11.9,1,1, 2.063, 10507.539, 387.764, 52796.556 24/03/02,07:34:35,05,10,1, 11.9,1,1, 2.063, 10507.556, 387.767, 52796.652 24/03/02,07:34:35,06,10,1, 11.9,1,1, 2.063, 10507.514, 387.754, 52796.626 24/03/02,07:34:35,07,10,1, 11.9,1,1, 2.063, 10507.511, 387.729, 52796.552 24/03/02,07:34:35,08,10,1, 11.9,1,1, 2.063, 10507.551, 387.796, 52796.657 24/03/02,07:34:35,09,10,1, 11.9,1,1, 2.063, 10507.518, 387.765, 52796.665 24/03/02,07:34:35,10,10,1, 11.9,1,1, 2.063, 10507.521, 387.754, 52796.555 24/03/02,07:34:35,11,10,1, 11.9,1,1, 2.063, 10507.525, 387.768, 52796.625 24/03/02,07:34:35,12,10,1, 11.9,1,1, 2.063, 10507.527, 387.736, 52796.541 24/03/02,07:34:35,13,10,1, 11.9,1,1, 2.063, 10507.524, 387.727, 52796.584 24/03/02,07:34:35,14,10,1, 11.9,1,1, 2.063, 10507.507, 387.741, 52796.647 24/03/02,07:34:35,15,10,1, 11.9,1,1, 2.063, 10507.513, 387.733, 52796.555 24/03/02,07:34:35,16,10,1, 11.9,1,1, 2.063, 10507.506, 387.730, 52796.550 24/03/02,07:34:35,17,10,1, 11.9,1,1, 2.063, 10507.546, 387.714, 52796.563 24/03/02,07:34:35,18,10,1, 11.9,1,1, 2.063, 10507.548, 387.764, 52796.595 24/03/02,07:34:35,19,10,1, 11.9,1,1, 2.063, 10507.530, 387.740, 52796.558 24/03/02,07:34:36,00,10,1, 11.9,1,1, 2.060, 10507.525, 387.740, 52796.558 24/03/02,07:34:36,01,10,1, 11.9,1,1, 2.060, 10507.549, 387.755, 52796.563 24/03/02,07:34:36,02,10,1, 11.9,1,1, 2.060, 10507.557, 387.724, 52796.605 24/03/02,07:34:36,03,10,1, 11.9,1,1, 2.060, 10507.513, 387.717, 52796.575 24/03/02,07:34:36,04,10,1, 11.9,1,1, 2.060, 10507.541, 387.736, 52796.576 24/03/02,07:34:36,05,10,1, 11.9,1,1, 2.060, 10507.516, 387.718, 52796.597 24/03/02,07:34:36,06,10,1, 11.9,1,1, 2.060, 10507.550, 387.720, 52796.585 24/03/02,07:34:36,07,10,1, 11.9,1,1, 2.060, 10507.515, 387.728, 52796.596 24/03/02,07:34:36,08,10,1, 11.9,1,1, 2.060, 10507.548, 387.733, 52796.575 24/03/02,07:34:36,09,10,1, 11.9,1,1, 2.060, 10507.538, 387.706, 52796.602 24/03/02,07:34:36,10,10,1, 11.9,1,1, 2.060, 10507.548, 387.755, 52796.625 24/03/02,07:34:36,11,10,1, 11.9,1,1, 2.060, 10507.544, 387.724, 52796.598 24/03/02,07:34:36,12,10,1, 11.9,1,1, 2.060, 10507.566, 387.765, 52796.655 24/03/02,07:34:36,13,10,1, 11.9,1,1, 2.060, 10507.568, 387.763, 52796.655 24/03/02,07:34:36,14,10,1, 11.9,1,1, 2.060, 10507.539, 387.732, 52796.558 24/03/02,07:34:36,15,10,1, 11.9,1,1, 2.060, 10507.584, 387.729, 52796.541 24/03/02,07:34:36,16,10,1, 11.9,1,1, 2.060, 10507.562, 387.740, 52796.634 24/03/02,07:34:36,17,10,1, 11.9,1,1, 2.060, 10507.543, 387.769, 52796.670 24/03/02,07:34:36,18,10,1, 11.9,1,1, 2.060, 10507.572, 387.719, 52796.544 24/03/02,07:34:36,19,10,1, 11.9,1,1, 2.060, 10507.546, 387.732, 52796.561 24/03/02,07:34:37,00,10,1, 11.9,1,1, 2.060, 10507.542, 387.732, 52796.561 24/03/02,07:34:37,01,10,1, 11.9,1,1, 2.060, 10507.581, 387.789, 52796.607 24/03/02,07:34:37,02,10,1, 11.9,1,1, 2.060, 10507.567, 387.730, 52796.566 24/03/02,07:34:37,03,10,1, 11.9,1,1, 2.060, 10507.589, 387.767, 52796.629 24/03/02,07:34:37,04,10,1, 11.9,1,1, 2.060, 10507.574, 387.737, 52796.557 24/03/02,07:34:37,05,10,1, 11.9,1,1, 2.060, 10507.578, 387.729, 52796.606 24/03/02,07:34:37,06,10,1, 11.9,1,1, 2.060, 10507.577, 387.759, 52796.611 24/03/02,07:34:37,07,10,1, 11.9,1,1, 2.060, 10507.574, 387.745, 52796.604 24/03/02,07:34:37,08,10,1, 11.9,1,1, 2.060, 10507.591, 387.752, 52796.624 24/03/02,07:34:37,09,10,1, 11.9,1,1, 2.060, 10507.578, 387.740, 52796.583 24/03/02,07:34:37,10,10,1, 11.9,1,1, 2.060, 10507.572, 387.746, 52796.591 24/03/02,07:34:37,11,10,1, 11.9,1,1, 2.060, 10507.610, 387.739, 52796.605 24/03/02,07:34:37,12,10,1, 11.9,1,1, 2.060, 10507.589, 387.744, 52796.583 24/03/02,07:34:37,13,10,1, 11.9,1,1, 2.060, 10507.598, 387.754, 52796.605 24/03/02,07:34:37,14,10,1, 11.9,1,1, 2.060, 10507.586, 387.765, 52796.622 24/03/02,07:34:37,15,10,1, 11.9,1,1, 2.060, 10507.587, 387.739, 52796.600 24/03/02,07:34:37,16,10,1, 11.9,1,1, 2.060, 10507.581, 387.738, 52796.586 24/03/02,07:34:37,17,10,1, 11.9,1,1, 2.060, 10507.576, 387.759, 52796.573 24/03/02,07:34:37,18,10,1, 11.9,1,1, 2.060, 10507.577, 387.754, 52796.607 24/03/02,07:34:37,19,10,1, 11.9,1,1, 2.060, 10507.567, 387.735, 52796.611 24/03/02,07:34:38,00,11,1, 11.9,1,1, 2.064, 10507.559, 387.735, 52796.611 24/03/02,07:34:38,01,11,1, 11.9,1,1, 2.064, 10507.584, 387.743, 52796.591 24/03/02,07:34:38,02,11,1, 11.9,1,1, 2.064, 10507.575, 387.744, 52796.595 24/03/02,07:34:38,03,11,1, 11.9,1,1, 2.064, 10507.565, 387.753, 52796.635 24/03/02,07:34:38,04,11,1, 11.9,1,1, 2.064, 10507.581, 387.747, 52796.531 24/03/02,07:34:38,05,11,1, 11.9,1,1, 2.064, 10507.589, 387.745, 52796.600 24/03/02,07:34:38,06,11,1, 11.9,1,1, 2.064, 10507.566, 387.739, 52796.554 24/03/02,07:34:38,07,11,1, 11.9,1,1, 2.064, 10507.605, 387.710, 52796.597 24/03/02,07:34:38,08,11,1, 11.9,1,1, 2.064, 10507.551, 387.742, 52796.655 24/03/02,07:34:38,09,11,1, 11.9,1,1, 2.064, 10507.584, 387.748, 52796.541 24/03/02,07:34:38,10,11,1, 11.9,1,1, 2.064, 10507.601, 387.755, 52796.562 24/03/02,07:34:38,11,11,1, 11.9,1,1, 2.064, 10507.580, 387.746, 52796.618 24/03/02,07:34:38,12,11,1, 11.9,1,1, 2.064, 10507.591, 387.734, 52796.546 24/03/02,07:34:38,13,11,1, 11.9,1,1, 2.064, 10507.593, 387.738, 52796.630 24/03/02,07:34:38,14,11,1, 11.9,1,1, 2.064, 10507.591, 387.744, 52796.625 24/03/02,07:34:38,15,11,1, 11.9,1,1, 2.064, 10507.610, 387.750, 52796.562 24/03/02,07:34:38,16,11,1, 11.9,1,1, 2.064, 10507.590, 387.757, 52796.638 24/03/02,07:34:38,17,11,1, 11.9,1,1, 2.064, 10507.613, 387.744, 52796.541 24/03/02,07:34:38,18,11,1, 11.9,1,1, 2.064, 10507.606, 387.728, 52796.552 24/03/02,07:34:38,19,11,1, 11.9,1,1, 2.064, 10507.605, 387.762, 52796.576 24/03/02,07:34:39,00,11,1, 11.9,1,1, 2.063, 10507.600, 387.762, 52796.576 24/03/02,07:34:39,01,11,1, 11.9,1,1, 2.063, 10507.610, 387.749, 52796.594 24/03/02,07:34:39,02,11,1, 11.9,1,1, 2.063, 10507.611, 387.747, 52796.617 24/03/02,07:34:39,03,11,1, 11.9,1,1, 2.063, 10507.580, 387.747, 52796.572 24/03/02,07:34:39,04,11,1, 11.9,1,1, 2.063, 10507.617, 387.725, 52796.611 24/03/02,07:34:39,05,11,1, 11.9,1,1, 2.063, 10507.637, 387.754, 52796.614 24/03/02,07:34:39,06,11,1, 11.9,1,1, 2.063, 10507.624, 387.727, 52796.596 24/03/02,07:34:39,07,11,1, 11.9,1,1, 2.063, 10507.623, 387.739, 52796.633 24/03/02,07:34:39,08,11,1, 11.9,1,1, 2.063, 10507.607, 387.731, 52796.580 24/03/02,07:34:39,09,11,1, 11.9,1,1, 2.063, 10507.638, 387.736, 52796.576 24/03/02,07:34:39,10,11,1, 11.9,1,1, 2.063, 10507.631, 387.729, 52796.605 24/03/02,07:34:39,11,11,1, 11.9,1,1, 2.063, 10507.640, 387.743, 52796.581 24/03/02,07:34:39,12,11,1, 11.9,1,1, 2.063, 10507.643, 387.748, 52796.603 24/03/02,07:34:39,13,11,1, 11.9,1,1, 2.063, 10507.646, 387.732, 52796.611 24/03/02,07:34:39,14,11,1, 11.9,1,1, 2.063, 10507.620, 387.739, 52796.595 24/03/02,07:34:39,15,11,1, 11.9,1,1, 2.063, 10507.638, 387.693, 52796.564 24/03/02,07:34:39,16,11,1, 11.9,1,1, 2.063, 10507.643, 387.715, 52796.626 24/03/02,07:34:39,17,11,1, 11.9,1,1, 2.063, 10507.634, 387.755, 52796.623 24/03/02,07:34:39,18,11,1, 11.9,1,1, 2.063, 10507.630, 387.737, 52796.604 24/03/02,07:34:39,19,11,1, 11.9,1,1, 2.063, 10507.644, 387.737, 52796.600 24/03/02,07:34:40,00,11,1, 11.9,1,1, 2.067, 10507.642, 387.737, 52796.600 24/03/02,07:34:40,01,11,1, 11.9,1,1, 2.067, 10507.649, 387.723, 52796.622 24/03/02,07:34:40,02,11,1, 11.9,1,1, 2.067, 10507.649, 387.744, 52796.584 24/03/02,07:34:40,03,11,1, 11.9,1,1, 2.067, 10507.651, 387.737, 52796.587 24/03/02,07:34:40,04,11,1, 11.9,1,1, 2.067, 10507.657, 387.725, 52796.602 24/03/02,07:34:40,05,11,1, 11.9,1,1, 2.067, 10507.639, 387.696, 52796.607 24/03/02,07:34:40,06,11,1, 11.9,1,1, 2.067, 10507.637, 387.739, 52796.564 24/03/02,07:34:40,07,11,1, 11.9,1,1, 2.067, 10507.666, 387.732, 52796.618 24/03/02,07:34:40,08,11,1, 11.9,1,1, 2.067, 10507.648, 387.747, 52796.578 24/03/02,07:34:40,09,11,1, 11.9,1,1, 2.067, 10507.624, 387.723, 52796.603 24/03/02,07:34:40,10,11,1, 11.9,1,1, 2.067, 10507.647, 387.724, 52796.605 24/03/02,07:34:40,11,11,1, 11.9,1,1, 2.067, 10507.652, 387.706, 52796.568 24/03/02,07:34:40,12,11,1, 11.9,1,1, 2.067, 10507.665, 387.707, 52796.554 24/03/02,07:34:40,13,11,1, 11.9,1,1, 2.067, 10507.660, 387.728, 52796.565 24/03/02,07:34:40,14,11,1, 11.9,1,1, 2.067, 10507.654, 387.738, 52796.592 24/03/02,07:34:40,15,11,1, 11.9,1,1, 2.067, 10507.684, 387.746, 52796.586 24/03/02,07:34:40,16,11,1, 11.9,1,1, 2.067, 10507.665, 387.735, 52796.588 24/03/02,07:34:40,17,11,1, 11.9,1,1, 2.067, 10507.655, 387.756, 52796.562 24/03/02,07:34:40,18,11,1, 11.9,1,1, 2.067, 10507.682, 387.748, 52796.592 24/03/02,07:34:40,19,11,1, 11.9,1,1, 2.067, 10507.697, 387.760, 52796.610 24/03/02,07:34:41,00,11,1, 11.9,1,1, 2.060, 10507.692, 387.760, 52796.610 24/03/02,07:34:41,01,11,1, 11.9,1,1, 2.060, 10507.683, 387.717, 52796.606 24/03/02,07:34:41,02,11,1, 11.9,1,1, 2.060, 10507.702, 387.724, 52796.620 24/03/02,07:34:41,03,11,1, 11.9,1,1, 2.060, 10507.685, 387.748, 52796.565 24/03/02,07:34:41,04,11,1, 11.9,1,1, 2.060, 10507.666, 387.756, 52796.645 24/03/02,07:34:41,05,11,1, 11.9,1,1, 2.060, 10507.684, 387.747, 52796.584 24/03/02,07:34:41,06,11,1, 11.9,1,1, 2.060, 10507.689, 387.718, 52796.604 24/03/02,07:34:41,07,11,1, 11.9,1,1, 2.060, 10507.695, 387.749, 52796.628 24/03/02,07:34:41,08,11,1, 11.9,1,1, 2.060, 10507.683, 387.719, 52796.567 24/03/02,07:34:41,09,11,1, 11.9,1,1, 2.060, 10507.685, 387.740, 52796.614 24/03/02,07:34:41,10,11,1, 11.9,1,1, 2.060, 10507.695, 387.718, 52796.621 24/03/02,07:34:41,11,11,1, 11.9,1,1, 2.060, 10507.687, 387.736, 52796.561 24/03/02,07:34:41,12,11,1, 11.9,1,1, 2.060, 10507.709, 387.734, 52796.565 24/03/02,07:34:41,13,11,1, 11.9,1,1, 2.060, 10507.696, 387.714, 52796.608 24/03/02,07:34:41,14,11,1, 11.9,1,1, 2.060, 10507.702, 387.747, 52796.576 24/03/02,07:34:41,15,11,1, 11.9,1,1, 2.060, 10507.696, 387.744, 52796.624 24/03/02,07:34:41,16,11,1, 11.9,1,1, 2.060, 10507.697, 387.726, 52796.583 24/03/02,07:34:41,17,11,1, 11.9,1,1, 2.060, 10507.703, 387.728, 52796.600 24/03/02,07:34:41,18,11,1, 11.9,1,1, 2.060, 10507.704, 387.718, 52796.590 24/03/02,07:34:41,19,11,1, 11.9,1,1, 2.060, 10507.688, 387.740, 52796.586 24/03/02,07:34:42,00,11,1, 11.8,1,1, 2.065, 10507.684, 387.740, 52796.586 24/03/02,07:34:42,01,11,1, 11.8,1,1, 2.065, 10507.659, 387.743, 52796.756 24/03/02,07:34:42,02,11,1, 11.8,1,1, 2.065, 10507.680, 387.719, 52796.567 24/03/02,07:34:42,03,11,1, 11.8,1,1, 2.065, 10507.696, 387.723, 52796.613 24/03/02,07:34:42,04,11,1, 11.8,1,1, 2.065, 10507.702, 387.715, 52796.603 24/03/02,07:34:42,05,11,1, 11.8,1,1, 2.065, 10507.709, 387.728, 52796.560 24/03/02,07:34:42,06,11,1, 11.8,1,1, 2.065, 10507.701, 387.730, 52796.578 24/03/02,07:34:42,07,11,1, 11.8,1,1, 2.065, 10507.700, 387.697, 52796.575 24/03/02,07:34:42,08,11,1, 11.8,1,1, 2.065, 10507.720, 387.699, 52796.561 24/03/02,07:34:42,09,11,1, 11.8,1,1, 2.065, 10507.719, 387.714, 52796.589 24/03/02,07:34:42,10,11,1, 11.8,1,1, 2.065, 10507.714, 387.724, 52796.566 24/03/02,07:34:42,11,11,1, 11.8,1,1, 2.065, 10507.708, 387.707, 52796.565 24/03/02,07:34:42,12,11,1, 11.8,1,1, 2.065, 10507.730, 387.741, 52796.600 24/03/02,07:34:42,13,11,1, 11.8,1,1, 2.065, 10507.737, 387.737, 52796.566 24/03/02,07:34:42,14,11,1, 11.8,1,1, 2.065, 10507.713, 387.732, 52796.581 24/03/02,07:34:42,15,11,1, 11.8,1,1, 2.065, 10507.724, 387.707, 52796.602 24/03/02,07:34:42,16,11,1, 11.8,1,1, 2.065, 10507.710, 387.702, 52796.562 24/03/02,07:34:42,17,11,1, 11.8,1,1, 2.065, 10507.729, 387.717, 52796.603 24/03/02,07:34:42,18,11,1, 11.8,1,1, 2.065, 10507.732, 387.728, 52796.619 24/03/02,07:34:42,19,11,1, 11.8,1,1, 2.065, 10507.745, 387.709, 52796.563 24/03/02,07:34:43,00,11,1, 11.9,1,1, 2.063, 10507.742, 387.709, 52796.563 24/03/02,07:34:43,01,11,1, 11.9,1,1, 2.063, 10507.761, 387.718, 52796.607 24/03/02,07:34:43,02,11,1, 11.9,1,1, 2.063, 10507.736, 387.692, 52796.597 24/03/02,07:34:43,03,11,1, 11.9,1,1, 2.063, 10507.742, 387.700, 52796.625 24/03/02,07:34:43,04,11,1, 11.9,1,1, 2.063, 10507.749, 387.673, 52796.543 24/03/02,07:34:43,05,11,1, 11.9,1,1, 2.063, 10507.737, 387.696, 52796.580 24/03/02,07:34:43,06,11,1, 11.9,1,1, 2.063, 10507.765, 387.711, 52796.609 24/03/02,07:34:43,07,11,1, 11.9,1,1, 2.063, 10507.782, 387.709, 52796.607 24/03/02,07:34:43,08,11,1, 11.9,1,1, 2.063, 10507.762, 387.705, 52796.590 24/03/02,07:34:43,09,11,1, 11.9,1,1, 2.063, 10507.743, 387.718, 52796.581 24/03/02,07:34:43,10,11,1, 11.9,1,1, 2.063, 10507.768, 387.690, 52796.601 24/03/02,07:34:43,11,11,1, 11.9,1,1, 2.063, 10507.771, 387.708, 52796.601 24/03/02,07:34:43,12,11,1, 11.9,1,1, 2.063, 10507.761, 387.696, 52796.613 24/03/02,07:34:43,13,11,1, 11.9,1,1, 2.063, 10507.771, 387.684, 52796.594 24/03/02,07:34:43,14,11,1, 11.9,1,1, 2.063, 10507.776, 387.671, 52796.595 24/03/02,07:34:43,15,11,1, 11.9,1,1, 2.063, 10507.763, 387.676, 52796.560 24/03/02,07:34:43,16,11,1, 11.9,1,1, 2.063, 10507.756, 387.679, 52796.576 24/03/02,07:34:43,17,11,1, 11.9,1,1, 2.063, 10507.785, 387.691, 52796.577 24/03/02,07:34:43,18,11,1, 11.9,1,1, 2.063, 10507.756, 387.713, 52796.591 24/03/02,07:34:43,19,11,1, 11.9,1,1, 2.063, 10507.788, 387.679, 52796.607 24/03/02,07:34:44,00,11,1, 11.9,1,1, 2.064, 10507.784, 387.679, 52796.607 24/03/02,07:34:44,01,11,1, 11.9,1,1, 2.064, 10507.802, 387.676, 52796.598 24/03/02,07:34:44,02,11,1, 11.9,1,1, 2.064, 10507.799, 387.668, 52796.589 24/03/02,07:34:44,03,11,1, 11.9,1,1, 2.064, 10507.784, 387.680, 52796.618 24/03/02,07:34:44,04,11,1, 11.9,1,1, 2.064, 10507.795, 387.689, 52796.602 24/03/02,07:34:44,05,11,1, 11.9,1,1, 2.064, 10507.795, 387.653, 52796.554 24/03/02,07:34:44,06,11,1, 11.9,1,1, 2.064, 10507.779, 387.694, 52796.593 24/03/02,07:34:44,07,11,1, 11.9,1,1, 2.064, 10507.800, 387.696, 52796.607 24/03/02,07:34:44,08,11,1, 11.9,1,1, 2.064, 10507.773, 387.694, 52796.720 24/03/02,07:34:44,09,11,1, 11.9,1,1, 2.064, 10507.824, 387.678, 52796.515 24/03/02,07:34:44,10,11,1, 11.9,1,1, 2.064, 10507.812, 387.682, 52796.539 24/03/02,07:34:44,11,11,1, 11.9,1,1, 2.064, 10507.792, 387.685, 52796.559 24/03/02,07:34:44,12,11,1, 11.9,1,1, 2.064, 10507.805, 387.678, 52796.534 24/03/02,07:34:44,13,11,1, 11.9,1,1, 2.064, 10507.788, 387.701, 52796.610 24/03/02,07:34:44,14,11,1, 11.9,1,1, 2.064, 10507.781, 387.689, 52796.563 24/03/02,07:34:44,15,11,1, 11.9,1,1, 2.064, 10507.796, 387.694, 52796.557 24/03/02,07:34:44,16,11,1, 11.9,1,1, 2.064, 10507.798, 387.671, 52796.600 24/03/02,07:34:44,17,11,1, 11.9,1,1, 2.064, 10507.789, 387.684, 52796.585 24/03/02,07:34:44,18,11,1, 11.9,1,1, 2.064, 10507.841, 387.680, 52796.612 24/03/02,07:34:44,19,11,1, 11.9,1,1, 2.064, 10507.830, 387.690, 52796.628 24/03/02,07:34:45,00,11,1, 11.9,1,1, 2.062, 10507.826, 387.690, 52796.628 24/03/02,07:34:45,01,11,1, 11.9,1,1, 2.062, 10507.854, 387.657, 52796.516 24/03/02,07:34:45,02,11,1, 11.9,1,1, 2.062, 10507.840, 387.669, 52796.587 24/03/02,07:34:45,03,11,1, 11.9,1,1, 2.062, 10507.833, 387.658, 52796.587 24/03/02,07:34:45,04,11,1, 11.9,1,1, 2.062, 10507.812, 387.664, 52796.624 24/03/02,07:34:45,05,11,1, 11.9,1,1, 2.062, 10507.820, 387.684, 52796.601 24/03/02,07:34:45,06,11,1, 11.9,1,1, 2.062, 10507.837, 387.676, 52796.602 24/03/02,07:34:45,07,11,1, 11.9,1,1, 2.062, 10507.824, 387.682, 52796.622 24/03/02,07:34:45,08,11,1, 11.9,1,1, 2.062, 10507.850, 387.660, 52796.597 24/03/02,07:34:45,09,11,1, 11.9,1,1, 2.062, 10507.821, 387.674, 52796.590 24/03/02,07:34:45,10,11,1, 11.9,1,1, 2.062, 10507.840, 387.681, 52796.604 24/03/02,07:34:45,11,11,1, 11.9,1,1, 2.062, 10507.830, 387.692, 52796.584 24/03/02,07:34:45,12,11,1, 11.9,1,1, 2.062, 10507.835, 387.682, 52796.584 24/03/02,07:34:45,13,11,1, 11.9,1,1, 2.062, 10507.857, 387.650, 52796.577 24/03/02,07:34:45,14,11,1, 11.9,1,1, 2.062, 10507.847, 387.675, 52796.624 24/03/02,07:34:45,15,11,1, 11.9,1,1, 2.062, 10507.842, 387.680, 52796.592 24/03/02,07:34:45,16,11,1, 11.9,1,1, 2.062, 10507.857, 387.662, 52796.581 24/03/02,07:34:45,17,11,1, 11.9,1,1, 2.062, 10507.828, 387.666, 52796.562 24/03/02,07:34:45,18,11,1, 11.9,1,1, 2.062, 10507.849, 387.659, 52796.578 24/03/02,07:34:45,19,11,1, 11.9,1,1, 2.062, 10507.844, 387.655, 52796.571 24/03/02,07:34:46,00,12,1, 11.9,1,1, 2.060, 10507.842, 387.655, 52796.571 24/03/02,07:34:46,01,12,1, 11.9,1,1, 2.060, 10507.836, 387.661, 52796.591 24/03/02,07:34:46,02,12,1, 11.9,1,1, 2.060, 10507.853, 387.642, 52796.578 24/03/02,07:34:46,03,12,1, 11.9,1,1, 2.060, 10507.845, 387.662, 52796.582 24/03/02,07:34:46,04,12,1, 11.9,1,1, 2.060, 10507.839, 387.662, 52796.547 24/03/02,07:34:46,05,12,1, 11.9,1,1, 2.060, 10507.874, 387.646, 52796.578 24/03/02,07:34:46,06,12,1, 11.9,1,1, 2.060, 10507.849, 387.629, 52796.587 24/03/02,07:34:46,07,12,1, 11.9,1,1, 2.060, 10507.859, 387.616, 52796.543 24/03/02,07:34:46,08,12,1, 11.9,1,1, 2.060, 10507.854, 387.666, 52796.593 24/03/02,07:34:46,09,12,1, 11.9,1,1, 2.060, 10507.849, 387.644, 52796.600 24/03/02,07:34:46,10,12,1, 11.9,1,1, 2.060, 10507.859, 387.642, 52796.602 24/03/02,07:34:46,11,12,1, 11.9,1,1, 2.060, 10507.859, 387.633, 52796.587 24/03/02,07:34:46,12,12,1, 11.9,1,1, 2.060, 10507.871, 387.653, 52796.602 24/03/02,07:34:46,13,12,1, 11.9,1,1, 2.060, 10507.872, 387.630, 52796.604 24/03/02,07:34:46,14,12,1, 11.9,1,1, 2.060, 10507.875, 387.644, 52796.590 24/03/02,07:34:46,15,12,1, 11.9,1,1, 2.060, 10507.864, 387.657, 52796.568 24/03/02,07:34:46,16,12,1, 11.9,1,1, 2.060, 10507.889, 387.634, 52796.578 24/03/02,07:34:46,17,12,1, 11.9,1,1, 2.060, 10507.866, 387.644, 52796.597 24/03/02,07:34:46,18,12,1, 11.9,1,1, 2.060, 10507.864, 387.660, 52796.565 24/03/02,07:34:46,19,12,1, 11.9,1,1, 2.060, 10507.893, 387.649, 52796.583 24/03/02,07:34:47,00,12,1, 11.9,1,1, 2.064, 10507.892, 387.649, 52796.583 24/03/02,07:34:47,01,12,1, 11.9,1,1, 2.064, 10507.899, 387.638, 52796.594 24/03/02,07:34:47,02,12,1, 11.9,1,1, 2.064, 10507.871, 387.634, 52796.626 24/03/02,07:34:47,03,12,1, 11.9,1,1, 2.064, 10507.883, 387.651, 52796.565 24/03/02,07:34:47,04,12,1, 11.9,1,1, 2.064, 10507.884, 387.623, 52796.624 24/03/02,07:34:47,05,12,1, 11.9,1,1, 2.064, 10507.880, 387.641, 52796.561 24/03/02,07:34:47,06,12,1, 11.9,1,1, 2.064, 10507.903, 387.637, 52796.516 24/03/02,07:34:47,07,12,1, 11.9,1,1, 2.064, 10507.888, 387.670, 52796.580 24/03/02,07:34:47,08,12,1, 11.9,1,1, 2.064, 10507.901, 387.662, 52796.573 24/03/02,07:34:47,09,12,1, 11.9,1,1, 2.064, 10507.912, 387.647, 52796.550 24/03/02,07:34:47,10,12,1, 11.9,1,1, 2.064, 10507.919, 387.647, 52796.746 24/03/02,07:34:47,11,12,1, 11.9,1,1, 2.064, 10507.901, 387.636, 52796.534 24/03/02,07:34:47,12,12,1, 11.9,1,1, 2.064, 10507.923, 387.621, 52796.534 24/03/02,07:34:47,13,12,1, 11.9,1,1, 2.064, 10507.930, 387.664, 52796.575 24/03/02,07:34:47,14,12,1, 11.9,1,1, 2.064, 10507.914, 387.664, 52796.590 24/03/02,07:34:47,15,12,1, 11.9,1,1, 2.064, 10507.914, 387.624, 52796.584 24/03/02,07:34:47,16,12,1, 11.9,1,1, 2.064, 10507.921, 387.634, 52796.616 24/03/02,07:34:47,17,12,1, 11.9,1,1, 2.064, 10507.927, 387.643, 52796.616 24/03/02,07:34:47,18,12,1, 11.9,1,1, 2.064, 10507.923, 387.631, 52796.590 24/03/02,07:34:47,19,12,1, 11.9,1,1, 2.064, 10507.937, 387.646, 52796.604 24/03/02,07:34:48,00,12,1, 11.9,1,1, 2.060, 10507.934, 387.646, 52796.604 24/03/02,07:34:48,01,12,1, 11.9,1,1, 2.060, 10507.930, 387.601, 52796.583 24/03/02,07:34:48,02,12,1, 11.9,1,1, 2.060, 10507.935, 387.625, 52796.593 24/03/02,07:34:48,03,12,1, 11.9,1,1, 2.060, 10507.923, 387.610, 52796.600 24/03/02,07:34:48,04,12,1, 11.9,1,1, 2.060, 10507.947, 387.632, 52796.575 24/03/02,07:34:48,05,12,1, 11.9,1,1, 2.060, 10507.907, 387.640, 52796.584 24/03/02,07:34:48,06,12,1, 11.9,1,1, 2.060, 10507.926, 387.638, 52796.549 24/03/02,07:34:48,07,12,1, 11.9,1,1, 2.060, 10507.940, 387.626, 52796.554 24/03/02,07:34:48,08,12,1, 11.9,1,1, 2.060, 10507.923, 387.650, 52796.569 24/03/02,07:34:48,09,12,1, 11.9,1,1, 2.060, 10507.951, 387.641, 52796.599 24/03/02,07:34:48,10,12,1, 11.9,1,1, 2.060, 10507.940, 387.663, 52796.565 24/03/02,07:34:48,11,12,1, 11.9,1,1, 2.060, 10507.937, 387.640, 52796.602 24/03/02,07:34:48,12,12,1, 11.9,1,1, 2.060, 10507.949, 387.633, 52796.548 24/03/02,07:34:48,13,12,1, 11.9,1,1, 2.060, 10507.952, 387.620, 52796.602 24/03/02,07:34:48,14,12,1, 11.9,1,1, 2.060, 10507.942, 387.632, 52796.646 24/03/02,07:34:48,15,12,1, 11.9,1,1, 2.060, 10507.961, 387.630, 52796.614 24/03/02,07:34:48,16,12,1, 11.9,1,1, 2.060, 10507.947, 387.633, 52796.559 24/03/02,07:34:48,17,12,1, 11.9,1,1, 2.060, 10507.945, 387.634, 52796.606 24/03/02,07:34:48,18,12,1, 11.9,1,1, 2.060, 10507.921, 387.623, 52796.517 24/03/02,07:34:48,19,12,1, 11.9,1,1, 2.060, 10507.951, 387.616, 52796.468 24/03/02,07:34:49,00,12,1, 11.9,1,1, 2.060, 10507.951, 387.616, 52796.468 24/03/02,07:34:49,01,12,1, 11.9,1,1, 2.060, 10507.956, 387.623, 52796.499 24/03/02,07:34:49,02,12,1, 11.9,1,1, 2.060, 10507.973, 387.590, 52796.544 24/03/02,07:34:49,03,12,1, 11.9,1,1, 2.060, 10507.967, 387.603, 52796.638 24/03/02,07:34:49,04,12,1, 11.9,1,1, 2.060, 10507.947, 387.627, 52796.619 24/03/02,07:34:49,05,12,1, 11.9,1,1, 2.060, 10507.958, 387.635, 52796.627 24/03/02,07:34:49,06,12,1, 11.9,1,1, 2.060, 10507.951, 387.615, 52796.651 24/03/02,07:34:49,07,12,1, 11.9,1,1, 2.060, 10507.956, 387.616, 52796.582 24/03/02,07:34:49,08,12,1, 11.9,1,1, 2.060, 10507.952, 387.626, 52796.602 24/03/02,07:34:49,09,12,1, 11.9,1,1, 2.060, 10507.960, 387.602, 52796.621 24/03/02,07:34:49,10,12,1, 11.9,1,1, 2.060, 10507.975, 387.599, 52796.533 24/03/02,07:34:49,11,12,1, 11.9,1,1, 2.060, 10507.963, 387.620, 52796.580 24/03/02,07:34:49,12,12,1, 11.9,1,1, 2.060, 10507.971, 387.622, 52796.538 24/03/02,07:34:49,13,12,1, 11.9,1,1, 2.060, 10507.958, 387.622, 52796.627 24/03/02,07:34:49,14,12,1, 11.9,1,1, 2.060, 10507.939, 387.644, 52796.766 24/03/02,07:34:49,15,12,1, 11.9,1,1, 2.060, 10507.958, 387.630, 52796.621 24/03/02,07:34:49,16,12,1, 11.9,1,1, 2.060, 10507.966, 387.631, 52796.636 24/03/02,07:34:49,17,12,1, 11.9,1,1, 2.060, 10507.990, 387.616, 52796.616 24/03/02,07:34:49,18,12,1, 11.9,1,1, 2.060, 10507.957, 387.611, 52796.614 24/03/02,07:34:49,19,12,1, 11.9,1,1, 2.060, 10507.988, 387.607, 52796.597 24/03/02,07:34:50,00,11,1, 11.9,1,1, 2.064, 10507.984, 387.607, 52796.597 24/03/02,07:34:50,01,11,1, 11.9,1,1, 2.064, 10507.976, 387.596, 52796.564 24/03/02,07:34:50,02,11,1, 11.9,1,1, 2.064, 10507.971, 387.614, 52796.619 24/03/02,07:34:50,03,11,1, 11.9,1,1, 2.064, 10507.975, 387.599, 52796.589 24/03/02,07:34:50,04,11,1, 11.9,1,1, 2.064, 10507.970, 387.604, 52796.651 24/03/02,07:34:50,05,11,1, 11.9,1,1, 2.064, 10507.999, 387.586, 52796.640 24/03/02,07:34:50,06,11,1, 11.9,1,1, 2.064, 10507.986, 387.598, 52796.565 24/03/02,07:34:50,07,11,1, 11.9,1,1, 2.064, 10508.002, 387.597, 52796.615 24/03/02,07:34:50,08,11,1, 11.9,1,1, 2.064, 10508.000, 387.583, 52796.607 24/03/02,07:34:50,09,11,1, 11.9,1,1, 2.064, 10507.990, 387.607, 52796.596 24/03/02,07:34:50,10,11,1, 11.9,1,1, 2.064, 10507.986, 387.610, 52796.581 24/03/02,07:34:50,11,11,1, 11.9,1,1, 2.064, 10507.964, 387.599, 52796.568 24/03/02,07:34:50,12,11,1, 11.9,1,1, 2.064, 10507.978, 387.579, 52796.544 24/03/02,07:34:50,13,11,1, 11.9,1,1, 2.064, 10507.980, 387.587, 52796.648 24/03/02,07:34:50,14,11,1, 11.9,1,1, 2.064, 10507.990, 387.614, 52796.582 24/03/02,07:34:50,15,11,1, 11.9,1,1, 2.064, 10508.010, 387.604, 52796.602 24/03/02,07:34:50,16,11,1, 11.9,1,1, 2.064, 10507.984, 387.597, 52796.614 24/03/02,07:34:50,17,11,1, 11.9,1,1, 2.064, 10508.011, 387.580, 52796.438 24/03/02,07:34:50,18,11,1, 11.9,1,1, 2.064, 10508.004, 387.578, 52796.567 24/03/02,07:34:50,19,11,1, 11.9,1,1, 2.064, 10508.006, 387.590, 52796.520 24/03/02,07:34:51,00,11,1, 11.9,1,1, 2.062, 10508.001, 387.590, 52796.520 24/03/02,07:34:51,01,11,1, 11.9,1,1, 2.062, 10508.015, 387.597, 52796.587 24/03/02,07:34:51,02,11,1, 11.9,1,1, 2.062, 10507.995, 387.564, 52796.568 24/03/02,07:34:51,03,11,1, 11.9,1,1, 2.062, 10507.991, 387.586, 52796.587 24/03/02,07:34:51,04,11,1, 11.9,1,1, 2.062, 10508.000, 387.576, 52796.561 24/03/02,07:34:51,05,11,1, 11.9,1,1, 2.062, 10508.009, 387.587, 52796.517 24/03/02,07:34:51,06,11,1, 11.9,1,1, 2.062, 10508.004, 387.609, 52796.616 24/03/02,07:34:51,07,11,1, 11.9,1,1, 2.062, 10508.009, 387.590, 52796.651 24/03/02,07:34:51,08,11,1, 11.9,1,1, 2.062, 10508.018, 387.566, 52796.531 24/03/02,07:34:51,09,11,1, 11.9,1,1, 2.062, 10507.979, 387.572, 52796.649 24/03/02,07:34:51,10,11,1, 11.9,1,1, 2.062, 10508.009, 387.590, 52796.504 24/03/02,07:34:51,11,11,1, 11.9,1,1, 2.062, 10508.013, 387.569, 52796.499 24/03/02,07:34:51,12,11,1, 11.9,1,1, 2.062, 10507.999, 387.574, 52796.497 24/03/02,07:34:51,13,11,1, 11.9,1,1, 2.062, 10507.999, 387.574, 52796.617 24/03/02,07:34:51,14,11,1, 11.9,1,1, 2.062, 10508.005, 387.584, 52796.629 24/03/02,07:34:51,15,11,1, 11.9,1,1, 2.062, 10508.000, 387.582, 52796.526 24/03/02,07:34:51,16,11,1, 11.9,1,1, 2.062, 10508.010, 387.600, 52796.547 24/03/02,07:34:51,17,11,1, 11.9,1,1, 2.062, 10508.009, 387.574, 52796.544 24/03/02,07:34:51,18,11,1, 11.9,1,1, 2.062, 10508.002, 387.576, 52796.604 24/03/02,07:34:51,19,11,1, 11.9,1,1, 2.062, 10508.020, 387.557, 52796.510 24/03/02,07:34:52,00,12,1, 11.9,1,1, 2.062, 10508.018, 387.557, 52796.510 24/03/02,07:34:52,01,12,1, 11.9,1,1, 2.062, 10508.036, 387.577, 52796.582 24/03/02,07:34:52,02,12,1, 11.9,1,1, 2.062, 10507.997, 387.575, 52796.450 24/03/02,07:34:52,03,12,1, 11.9,1,1, 2.062, 10508.064, 387.571, 52796.523 24/03/02,07:34:52,04,12,1, 11.9,1,1, 2.062, 10508.021, 387.560, 52796.573 24/03/02,07:34:52,05,12,1, 11.9,1,1, 2.062, 10508.058, 387.551, 52796.625 24/03/02,07:34:52,06,12,1, 11.9,1,1, 2.062, 10508.055, 387.560, 52796.626 24/03/02,07:34:52,07,12,1, 11.9,1,1, 2.062, 10508.017, 387.595, 52796.570 24/03/02,07:34:52,08,12,1, 11.9,1,1, 2.062, 10508.025, 387.562, 52796.627 24/03/02,07:34:52,09,12,1, 11.9,1,1, 2.062, 10508.001, 387.576, 52796.584 24/03/02,07:34:52,10,12,1, 11.9,1,1, 2.062, 10508.031, 387.576, 52796.642 24/03/02,07:34:52,11,12,1, 11.9,1,1, 2.062, 10508.031, 387.573, 52796.563 24/03/02,07:34:52,12,12,1, 11.9,1,1, 2.062, 10508.030, 387.558, 52796.558 24/03/02,07:34:52,13,12,1, 11.9,1,1, 2.062, 10508.020, 387.581, 52796.491 24/03/02,07:34:52,14,12,1, 11.9,1,1, 2.062, 10508.013, 387.559, 52796.582 24/03/02,07:34:52,15,12,1, 11.9,1,1, 2.062, 10508.034, 387.569, 52796.478 24/03/02,07:34:52,16,12,1, 11.9,1,1, 2.062, 10508.028, 387.569, 52796.536 24/03/02,07:34:52,17,12,1, 11.9,1,1, 2.062, 10508.021, 387.560, 52796.590 24/03/02,07:34:52,18,12,1, 11.9,1,1, 2.062, 10508.029, 387.576, 52796.569 24/03/02,07:34:52,19,12,1, 11.9,1,1, 2.062, 10508.041, 387.563, 52796.528 24/03/02,07:34:53,00,12,1, 11.9,1,1, 2.065, 10508.034, 387.563, 52796.528 24/03/02,07:34:53,01,12,1, 11.9,1,1, 2.065, 10508.020, 387.529, 52796.373 24/03/02,07:34:53,02,12,1, 11.9,1,1, 2.065, 10508.024, 387.568, 52796.610 24/03/02,07:34:53,03,12,1, 11.9,1,1, 2.065, 10508.002, 387.552, 52796.627 24/03/02,07:34:53,04,12,1, 11.9,1,1, 2.065, 10508.030, 387.545, 52796.548 24/03/02,07:34:53,05,12,1, 11.9,1,1, 2.065, 10508.022, 387.526, 52796.596 24/03/02,07:34:53,06,12,1, 11.9,1,1, 2.065, 10507.988, 387.529, 52796.482 24/03/02,07:34:53,07,12,1, 11.9,1,1, 2.065, 10508.025, 387.544, 52796.566 24/03/02,07:34:53,08,12,1, 11.9,1,1, 2.065, 10508.021, 387.540, 52796.542 24/03/02,07:34:53,09,12,1, 11.9,1,1, 2.065, 10508.042, 387.548, 52796.543 24/03/02,07:34:53,10,12,1, 11.9,1,1, 2.065, 10508.023, 387.540, 52796.556 24/03/02,07:34:53,11,12,1, 11.9,1,1, 2.065, 10508.049, 387.543, 52796.530 24/03/02,07:34:53,12,12,1, 11.9,1,1, 2.065, 10508.009, 387.555, 52796.501 24/03/02,07:34:53,13,12,1, 11.9,1,1, 2.065, 10508.029, 387.548, 52796.498 24/03/02,07:34:53,14,12,1, 11.9,1,1, 2.065, 10508.045, 387.546, 52796.533 24/03/02,07:34:53,15,12,1, 11.9,1,1, 2.065, 10508.041, 387.550, 52796.591 24/03/02,07:34:53,16,12,1, 11.9,1,1, 2.065, 10508.051, 387.537, 52796.597 24/03/02,07:34:53,17,12,1, 11.9,1,1, 2.065, 10508.046, 387.523, 52796.517 24/03/02,07:34:53,18,12,1, 11.9,1,1, 2.065, 10508.043, 387.519, 52796.582 24/03/02,07:34:53,19,12,1, 11.9,1,1, 2.065, 10508.060, 387.542, 52796.557 24/03/02,07:34:54,00,12,1, 11.8,1,1, 2.062, 10508.059, 387.542, 52796.557 24/03/02,07:34:54,01,12,1, 11.8,1,1, 2.062, 10508.032, 387.527, 52796.586 24/03/02,07:34:54,02,12,1, 11.8,1,1, 2.062, 10508.045, 387.530, 52796.570 24/03/02,07:34:54,03,12,1, 11.8,1,1, 2.062, 10508.041, 387.539, 52796.605 24/03/02,07:34:54,04,12,1, 11.8,1,1, 2.062, 10508.063, 387.510, 52796.522 24/03/02,07:34:54,05,12,1, 11.8,1,1, 2.062, 10508.036, 387.546, 52796.625 24/03/02,07:34:54,06,12,1, 11.8,1,1, 2.062, 10508.041, 387.541, 52796.608 24/03/02,07:34:54,07,12,1, 11.8,1,1, 2.062, 10508.044, 387.538, 52796.585 24/03/02,07:34:54,08,12,1, 11.8,1,1, 2.062, 10508.070, 387.523, 52796.637 24/03/02,07:34:54,09,12,1, 11.8,1,1, 2.062, 10508.031, 387.517, 52796.501 24/03/02,07:34:54,10,12,1, 11.8,1,1, 2.062, 10508.045, 387.542, 52796.587 24/03/02,07:34:54,11,12,1, 11.8,1,1, 2.062, 10508.055, 387.555, 52796.541 24/03/02,07:34:54,12,12,1, 11.8,1,1, 2.062, 10508.084, 387.546, 52796.594 24/03/02,07:34:54,13,12,1, 11.8,1,1, 2.062, 10508.053, 387.517, 52796.489 24/03/02,07:34:54,14,12,1, 11.8,1,1, 2.062, 10508.074, 387.535, 52796.512 24/03/02,07:34:54,15,12,1, 11.8,1,1, 2.062, 10508.082, 387.518, 52796.567 24/03/02,07:34:54,16,12,1, 11.8,1,1, 2.062, 10508.072, 387.522, 52796.539 24/03/02,07:34:54,17,12,1, 11.8,1,1, 2.062, 10508.043, 387.535, 52796.585 24/03/02,07:34:54,18,12,1, 11.8,1,1, 2.062, 10508.075, 387.523, 52796.543 24/03/02,07:34:54,19,12,1, 11.8,1,1, 2.062, 10508.077, 387.528, 52796.534 24/03/02,07:34:55,00,12,1, 11.9,1,1, 2.063, 10508.076, 387.528, 52796.534 24/03/02,07:34:55,01,12,1, 11.9,1,1, 2.063, 10508.061, 387.539, 52796.584 24/03/02,07:34:55,02,12,1, 11.9,1,1, 2.063, 10508.059, 387.527, 52796.504 24/03/02,07:34:55,03,12,1, 11.9,1,1, 2.063, 10508.059, 387.528, 52796.544 24/03/02,07:34:55,04,12,1, 11.9,1,1, 2.063, 10508.073, 387.559, 52796.574 24/03/02,07:34:55,05,12,1, 11.9,1,1, 2.063, 10508.075, 387.530, 52796.613 24/03/02,07:34:55,06,12,1, 11.9,1,1, 2.063, 10508.069, 387.517, 52796.514 24/03/02,07:34:55,07,12,1, 11.9,1,1, 2.063, 10508.081, 387.535, 52796.599 24/03/02,07:34:55,08,12,1, 11.9,1,1, 2.063, 10508.067, 387.521, 52796.651 24/03/02,07:34:55,09,12,1, 11.9,1,1, 2.063, 10508.066, 387.521, 52796.534 24/03/02,07:34:55,10,12,1, 11.9,1,1, 2.063, 10508.071, 387.537, 52796.558 24/03/02,07:34:55,11,12,1, 11.9,1,1, 2.063, 10508.081, 387.524, 52796.487 24/03/02,07:34:55,12,12,1, 11.9,1,1, 2.063, 10508.060, 387.512, 52796.587 24/03/02,07:34:55,13,12,1, 11.9,1,1, 2.063, 10508.076, 387.511, 52796.587 24/03/02,07:34:55,14,12,1, 11.9,1,1, 2.063, 10508.084, 387.529, 52796.612 24/03/02,07:34:55,15,12,1, 11.9,1,1, 2.063, 10508.073, 387.512, 52796.526 24/03/02,07:34:55,16,12,1, 11.9,1,1, 2.063, 10508.078, 387.502, 52796.528 24/03/02,07:34:55,17,12,1, 11.9,1,1, 2.063, 10508.059, 387.512, 52796.593 24/03/02,07:34:55,18,12,1, 11.9,1,1, 2.063, 10508.075, 387.499, 52796.646 24/03/02,07:34:55,19,12,1, 11.9,1,1, 2.063, 10508.063, 387.527, 52796.628 24/03/02,07:34:56,00,12,1, 11.8,1,1, 2.059, 10508.059, 387.527, 52796.628 24/03/02,07:34:56,01,12,1, 11.8,1,1, 2.059, 10508.067, 387.499, 52796.520 24/03/02,07:34:56,02,12,1, 11.8,1,1, 2.059, 10508.080, 387.501, 52796.548 24/03/02,07:34:56,03,12,1, 11.8,1,1, 2.059, 10508.059, 387.520, 52796.560 24/03/02,07:34:56,04,12,1, 11.8,1,1, 2.059, 10508.080, 387.517, 52796.616 24/03/02,07:34:56,05,12,1, 11.8,1,1, 2.059, 10508.084, 387.503, 52796.610 24/03/02,07:34:56,06,12,1, 11.8,1,1, 2.059, 10508.087, 387.502, 52796.547 24/03/02,07:34:56,07,12,1, 11.8,1,1, 2.059, 10508.070, 387.511, 52796.533 24/03/02,07:34:56,08,12,1, 11.8,1,1, 2.059, 10508.105, 387.513, 52796.564 24/03/02,07:34:56,09,12,1, 11.8,1,1, 2.059, 10508.086, 387.499, 52796.544 24/03/02,07:34:56,10,12,1, 11.8,1,1, 2.059, 10508.078, 387.542, 52796.561 24/03/02,07:34:56,11,12,1, 11.8,1,1, 2.059, 10508.094, 387.508, 52796.572 24/03/02,07:34:56,12,12,1, 11.8,1,1, 2.059, 10508.083, 387.508, 52796.538 24/03/02,07:34:56,13,12,1, 11.8,1,1, 2.059, 10508.085, 387.510, 52796.556 24/03/02,07:34:56,14,12,1, 11.8,1,1, 2.059, 10508.107, 387.507, 52796.517 24/03/02,07:34:56,15,12,1, 11.8,1,1, 2.059, 10508.089, 387.490, 52796.586 24/03/02,07:34:56,16,12,1, 11.8,1,1, 2.059, 10508.089, 387.518, 52796.586 24/03/02,07:34:56,17,12,1, 11.8,1,1, 2.059, 10508.080, 387.511, 52796.595 24/03/02,07:34:56,18,12,1, 11.8,1,1, 2.059, 10508.094, 387.520, 52796.578 24/03/02,07:34:56,19,12,1, 11.8,1,1, 2.059, 10508.098, 387.533, 52796.571 24/03/02,07:34:57,00,12,1, 11.9,1,1, 2.064, 10508.093, 387.533, 52796.571 24/03/02,07:34:57,01,12,1, 11.9,1,1, 2.064, 10508.082, 387.533, 52796.598 24/03/02,07:34:57,02,12,1, 11.9,1,1, 2.064, 10508.117, 387.544, 52796.764 24/03/02,07:34:57,03,12,1, 11.9,1,1, 2.064, 10508.103, 387.519, 52796.662 24/03/02,07:34:57,04,12,1, 11.9,1,1, 2.064, 10508.101, 387.519, 52796.699 24/03/02,07:34:57,05,12,1, 11.9,1,1, 2.064, 10508.098, 387.525, 52796.750 24/03/02,07:34:57,06,12,1, 11.9,1,1, 2.064, 10508.103, 387.515, 52796.662 24/03/02,07:34:57,07,12,1, 11.9,1,1, 2.064, 10508.125, 387.516, 52796.703 24/03/02,07:34:57,08,12,1, 11.9,1,1, 2.064, 10508.092, 387.488, 52796.627 24/03/02,07:34:57,09,12,1, 11.9,1,1, 2.064, 10508.096, 387.527, 52796.754 24/03/02,07:34:57,10,12,1, 11.9,1,1, 2.064, 10508.114, 387.526, 52796.694 24/03/02,07:34:57,11,12,1, 11.9,1,1, 2.064, 10508.111, 387.529, 52796.690 24/03/02,07:34:57,12,12,1, 11.9,1,1, 2.064, 10508.092, 387.525, 52796.705 24/03/02,07:34:57,13,12,1, 11.9,1,1, 2.064, 10508.112, 387.508, 52796.777 24/03/02,07:34:57,14,12,1, 11.9,1,1, 2.064, 10508.115, 387.534, 52796.742 24/03/02,07:34:57,15,12,1, 11.9,1,1, 2.064, 10508.112, 387.522, 52796.720 24/03/02,07:34:57,16,12,1, 11.9,1,1, 2.064, 10508.124, 387.533, 52796.714 24/03/02,07:34:57,17,12,1, 11.9,1,1, 2.064, 10508.123, 387.512, 52796.632 24/03/02,07:34:57,18,12,1, 11.9,1,1, 2.064, 10508.102, 387.514, 52796.736 24/03/02,07:34:57,19,12,1, 11.9,1,1, 2.064, 10508.129, 387.521, 52796.737 24/03/02,07:34:58,00,12,1, 11.8,1,1, 2.063, 10508.126, 387.521, 52796.737 24/03/02,07:34:58,01,12,1, 11.8,1,1, 2.063, 10508.105, 387.510, 52796.739 24/03/02,07:34:58,02,12,1, 11.8,1,1, 2.063, 10508.130, 387.512, 52796.727 24/03/02,07:34:58,03,12,1, 11.8,1,1, 2.063, 10508.114, 387.505, 52796.765 24/03/02,07:34:58,04,12,1, 11.8,1,1, 2.063, 10508.117, 387.507, 52796.745 24/03/02,07:34:58,05,12,1, 11.8,1,1, 2.063, 10508.122, 387.495, 52796.711 24/03/02,07:34:58,06,12,1, 11.8,1,1, 2.063, 10508.110, 387.500, 52796.727 24/03/02,07:34:58,07,12,1, 11.8,1,1, 2.063, 10508.125, 387.515, 52796.722 24/03/02,07:34:58,08,12,1, 11.8,1,1, 2.063, 10508.137, 387.498, 52796.694 24/03/02,07:34:58,09,12,1, 11.8,1,1, 2.063, 10508.147, 387.532, 52796.712 24/03/02,07:34:58,10,12,1, 11.8,1,1, 2.063, 10508.124, 387.491, 52796.689 24/03/02,07:34:58,11,12,1, 11.8,1,1, 2.063, 10508.111, 387.520, 52796.708 24/03/02,07:34:58,12,12,1, 11.8,1,1, 2.063, 10508.139, 387.502, 52796.718 24/03/02,07:34:58,13,12,1, 11.8,1,1, 2.063, 10508.106, 387.505, 52796.731 24/03/02,07:34:58,14,12,1, 11.8,1,1, 2.063, 10508.129, 387.512, 52796.729 24/03/02,07:34:58,15,12,1, 11.8,1,1, 2.063, 10508.145, 387.501, 52796.798 24/03/02,07:34:58,16,12,1, 11.8,1,1, 2.063, 10508.141, 387.499, 52796.705 24/03/02,07:34:58,17,12,1, 11.8,1,1, 2.063, 10508.126, 387.505, 52796.753 24/03/02,07:34:58,18,12,1, 11.8,1,1, 2.063, 10508.119, 387.490, 52796.697 24/03/02,07:34:58,19,12,1, 11.8,1,1, 2.063, 10508.120, 387.517, 52796.721 24/03/02,07:34:59,00,12,1, 11.9,1,1, 2.062, 10508.118, 387.517, 52796.721 24/03/02,07:34:59,01,12,1, 11.9,1,1, 2.062, 10508.149, 387.507, 52796.685 24/03/02,07:34:59,02,12,1, 11.9,1,1, 2.062, 10508.128, 387.509, 52796.712 24/03/02,07:34:59,03,12,1, 11.9,1,1, 2.062, 10508.130, 387.513, 52796.703 24/03/02,07:34:59,04,12,1, 11.9,1,1, 2.062, 10508.110, 387.505, 52796.736 24/03/02,07:34:59,05,12,1, 11.9,1,1, 2.062, 10508.120, 387.508, 52796.758 24/03/02,07:34:59,06,12,1, 11.9,1,1, 2.062, 10508.125, 387.511, 52796.614 24/03/02,07:34:59,07,12,1, 11.9,1,1, 2.062, 10508.119, 387.500, 52796.678 24/03/02,07:34:59,08,12,1, 11.9,1,1, 2.062, 10508.173, 387.497, 52796.702 24/03/02,07:34:59,09,12,1, 11.9,1,1, 2.062, 10508.127, 387.496, 52796.731 24/03/02,07:34:59,10,12,1, 11.9,1,1, 2.062, 10508.133, 387.510, 52796.716 24/03/02,07:34:59,11,12,1, 11.9,1,1, 2.062, 10508.118, 387.523, 52796.648 24/03/02,07:34:59,12,12,1, 11.9,1,1, 2.062, 10508.137, 387.503, 52796.670 24/03/02,07:34:59,13,12,1, 11.9,1,1, 2.062, 10508.138, 387.478, 52796.640 24/03/02,07:34:59,14,12,1, 11.9,1,1, 2.062, 10508.143, 387.502, 52796.628 24/03/02,07:34:59,15,12,1, 11.9,1,1, 2.062, 10508.127, 387.519, 52796.636 24/03/02,07:34:59,16,12,1, 11.9,1,1, 2.062, 10508.134, 387.510, 52796.669 24/03/02,07:34:59,17,12,1, 11.9,1,1, 2.062, 10508.139, 387.499, 52796.718 24/03/02,07:34:59,18,12,1, 11.9,1,1, 2.062, 10508.118, 387.484, 52796.693 24/03/02,07:34:59,19,12,1, 11.9,1,1, 2.062, 10508.139, 387.494, 52796.684 24/03/02,07:35:00,00,12,1, 11.9,1,1, 2.059, 10508.134, 387.494, 52796.684 24/03/02,07:35:00,01,12,1, 11.9,1,1, 2.059, 10508.116, 387.481, 52796.704 24/03/02,07:35:00,02,12,1, 11.9,1,1, 2.059, 10508.132, 387.455, 52796.559 24/03/02,07:35:00,03,12,1, 11.9,1,1, 2.059, 10508.120, 387.453, 52796.549 24/03/02,07:35:00,04,12,1, 11.9,1,1, 2.059, 10508.149, 387.479, 52796.569 24/03/02,07:35:00,05,12,1, 11.9,1,1, 2.059, 10508.144, 387.467, 52796.561 24/03/02,07:35:00,06,12,1, 11.9,1,1, 2.059, 10508.154, 387.492, 52796.544 24/03/02,07:35:00,07,12,1, 11.9,1,1, 2.059, 10508.156, 387.477, 52796.570 24/03/02,07:35:00,08,12,1, 11.9,1,1, 2.059, 10508.147, 387.466, 52796.542 24/03/02,07:35:00,09,12,1, 11.9,1,1, 2.059, 10508.108, 387.468, 52796.545 24/03/02,07:35:00,10,12,1, 11.9,1,1, 2.059, 10508.136, 387.459, 52796.577 24/03/02,07:35:00,11,12,1, 11.9,1,1, 2.059, 10508.132, 387.464, 52796.560 24/03/02,07:35:00,12,12,1, 11.9,1,1, 2.059, 10508.132, 387.445, 52796.538 24/03/02,07:35:00,13,12,1, 11.9,1,1, 2.059, 10508.143, 387.469, 52796.538 24/03/02,07:35:00,14,12,1, 11.9,1,1, 2.059, 10508.136, 387.435, 52796.514 24/03/02,07:35:00,15,12,1, 11.9,1,1, 2.059, 10508.140, 387.469, 52796.574 24/03/02,07:35:00,16,12,1, 11.9,1,1, 2.059, 10508.139, 387.474, 52796.588 24/03/02,07:35:00,17,12,1, 11.9,1,1, 2.059, 10508.120, 387.477, 52796.531 24/03/02,07:35:00,18,12,1, 11.9,1,1, 2.059, 10508.131, 387.454, 52796.564 24/03/02,07:35:00,19,12,1, 11.9,1,1, 2.059, 10508.155, 387.445, 52796.534 24/03/02,07:35:01,00,10,1, 11.9,1,1, 2.064, 10508.151, 387.445, 52796.534 24/03/02,07:35:01,01,10,1, 11.9,1,1, 2.064, 10508.112, 387.450, 52796.564 24/03/02,07:35:01,02,10,1, 11.9,1,1, 2.064, 10508.105, 387.462, 52796.512 24/03/02,07:35:01,03,10,1, 11.9,1,1, 2.064, 10508.106, 387.439, 52796.531 24/03/02,07:35:01,04,10,1, 11.9,1,1, 2.064, 10508.125, 387.427, 52796.525 24/03/02,07:35:01,05,10,1, 11.9,1,1, 2.064, 10508.113, 387.433, 52796.511 24/03/02,07:35:01,06,10,1, 11.9,1,1, 2.064, 10508.142, 387.458, 52796.557 24/03/02,07:35:01,07,10,1, 11.9,1,1, 2.064, 10508.117, 387.451, 52796.507 24/03/02,07:35:01,08,10,1, 11.9,1,1, 2.064, 10508.137, 387.435, 52796.541 24/03/02,07:35:01,09,10,1, 11.9,1,1, 2.064, 10508.116, 387.433, 52796.544 24/03/02,07:35:01,10,10,1, 11.9,1,1, 2.064, 10508.135, 387.427, 52796.559 24/03/02,07:35:01,11,10,1, 11.9,1,1, 2.064, 10508.142, 387.441, 52796.527 24/03/02,07:35:01,12,10,1, 11.9,1,1, 2.064, 10508.150, 387.413, 52796.545 24/03/02,07:35:01,13,10,1, 11.9,1,1, 2.064, 10508.122, 387.414, 52796.535 24/03/02,07:35:01,14,10,1, 11.9,1,1, 2.064, 10508.134, 387.407, 52796.532 24/03/02,07:35:01,15,10,1, 11.9,1,1, 2.064, 10508.126, 387.420, 52796.545 24/03/02,07:35:01,16,10,1, 11.9,1,1, 2.064, 10508.142, 387.440, 52796.551 24/03/02,07:35:01,17,10,1, 11.9,1,1, 2.064, 10508.152, 387.448, 52796.575 24/03/02,07:35:01,18,10,1, 11.9,1,1, 2.064, 10508.146, 387.452, 52796.543 24/03/02,07:35:01,19,10,1, 11.9,1,1, 2.064, 10508.129, 387.451, 52796.553 24/03/02,07:35:02,00,10,1, 11.9,1,1, 2.061, 10508.126, 387.451, 52796.553 24/03/02,07:35:02,01,10,1, 11.9,1,1, 2.061, 10508.150, 387.420, 52796.553 24/03/02,07:35:02,02,10,1, 11.9,1,1, 2.061, 10508.137, 387.453, 52796.584 24/03/02,07:35:02,03,10,1, 11.9,1,1, 2.061, 10508.126, 387.432, 52796.553 24/03/02,07:35:02,04,10,1, 11.9,1,1, 2.061, 10508.150, 387.425, 52796.556 24/03/02,07:35:02,05,10,1, 11.9,1,1, 2.061, 10508.142, 387.421, 52796.562 24/03/02,07:35:02,06,10,1, 11.9,1,1, 2.061, 10508.160, 387.416, 52796.529 24/03/02,07:35:02,07,10,1, 11.9,1,1, 2.061, 10508.145, 387.415, 52796.531 24/03/02,07:35:02,08,10,1, 11.9,1,1, 2.061, 10508.159, 387.445, 52796.540 24/03/02,07:35:02,09,10,1, 11.9,1,1, 2.061, 10508.153, 387.411, 52796.583 24/03/02,07:35:02,10,10,1, 11.9,1,1, 2.061, 10508.136, 387.426, 52796.586 24/03/02,07:35:02,11,10,1, 11.9,1,1, 2.061, 10508.147, 387.420, 52796.574 24/03/02,07:35:02,12,10,1, 11.9,1,1, 2.061, 10508.143, 387.418, 52796.563 24/03/02,07:35:02,13,10,1, 11.9,1,1, 2.061, 10508.140, 387.424, 52796.549 24/03/02,07:35:02,14,10,1, 11.9,1,1, 2.061, 10508.147, 387.429, 52796.541 24/03/02,07:35:02,15,10,1, 11.9,1,1, 2.061, 10508.145, 387.429, 52796.525 24/03/02,07:35:02,16,10,1, 11.9,1,1, 2.061, 10508.147, 387.420, 52796.556 24/03/02,07:35:02,17,10,1, 11.9,1,1, 2.061, 10508.131, 387.399, 52796.521 24/03/02,07:35:02,18,10,1, 11.9,1,1, 2.061, 10508.149, 387.399, 52796.525 24/03/02,07:35:02,19,10,1, 11.9,1,1, 2.061, 10508.173, 387.413, 52796.536 24/03/02,07:35:03,00,09,1, 11.9,1,1, 2.063, 10508.168, 387.413, 52796.536 24/03/02,07:35:03,01,09,1, 11.9,1,1, 2.063, 10508.164, 387.398, 52796.532 24/03/02,07:35:03,02,09,1, 11.9,1,1, 2.063, 10508.157, 387.431, 52796.557 24/03/02,07:35:03,03,09,1, 11.9,1,1, 2.063, 10508.137, 387.393, 52796.491 24/03/02,07:35:03,04,09,1, 11.9,1,1, 2.063, 10508.155, 387.405, 52796.535 24/03/02,07:35:03,05,09,1, 11.9,1,1, 2.063, 10508.154, 387.400, 52796.556 24/03/02,07:35:03,06,09,1, 11.9,1,1, 2.063, 10508.149, 387.407, 52796.509 24/03/02,07:35:03,07,09,1, 11.9,1,1, 2.063, 10508.137, 387.412, 52796.546 24/03/02,07:35:03,08,09,1, 11.9,1,1, 2.063, 10508.137, 387.391, 52796.533 24/03/02,07:35:03,09,09,1, 11.9,1,1, 2.063, 10508.130, 387.406, 52796.521 24/03/02,07:35:03,10,09,1, 11.9,1,1, 2.063, 10508.129, 387.417, 52796.516 24/03/02,07:35:03,11,09,1, 11.9,1,1, 2.063, 10508.147, 387.406, 52796.522 24/03/02,07:35:03,12,09,1, 11.9,1,1, 2.063, 10508.150, 387.415, 52796.474 24/03/02,07:35:03,13,09,1, 11.9,1,1, 2.063, 10508.149, 387.401, 52796.466 24/03/02,07:35:03,14,09,1, 11.9,1,1, 2.063, 10508.156, 387.388, 52796.508 24/03/02,07:35:03,15,09,1, 11.9,1,1, 2.063, 10508.146, 387.400, 52796.510 24/03/02,07:35:03,16,09,1, 11.9,1,1, 2.063, 10508.147, 387.403, 52796.494 24/03/02,07:35:03,17,09,1, 11.9,1,1, 2.063, 10508.164, 387.405, 52796.472 24/03/02,07:35:03,18,09,1, 11.9,1,1, 2.063, 10508.137, 387.420, 52796.513 24/03/02,07:35:03,19,09,1, 11.9,1,1, 2.063, 10508.155, 387.389, 52796.489 24/03/02,07:35:04,00,11,1, 11.9,1,1, 2.063, 10508.151, 387.389, 52796.489 24/03/02,07:35:04,01,11,1, 11.9,1,1, 2.063, 10508.140, 387.417, 52796.511 24/03/02,07:35:04,02,11,1, 11.9,1,1, 2.063, 10508.156, 387.413, 52796.559 24/03/02,07:35:04,03,11,1, 11.9,1,1, 2.063, 10508.164, 387.412, 52796.570 24/03/02,07:35:04,04,11,1, 11.9,1,1, 2.063, 10508.156, 387.402, 52796.555 24/03/02,07:35:04,05,11,1, 11.9,1,1, 2.063, 10508.178, 387.421, 52796.554 24/03/02,07:35:04,06,11,1, 11.9,1,1, 2.063, 10508.183, 387.390, 52796.554 24/03/02,07:35:04,07,11,1, 11.9,1,1, 2.063, 10508.166, 387.385, 52796.552 24/03/02,07:35:04,08,11,1, 11.9,1,1, 2.063, 10508.163, 387.410, 52796.529 24/03/02,07:35:04,09,11,1, 11.9,1,1, 2.063, 10508.161, 387.405, 52796.578 24/03/02,07:35:04,10,11,1, 11.9,1,1, 2.063, 10508.150, 387.415, 52796.521 24/03/02,07:35:04,11,11,1, 11.9,1,1, 2.063, 10508.162, 387.400, 52796.544 24/03/02,07:35:04,12,11,1, 11.9,1,1, 2.063, 10508.168, 387.394, 52796.559 24/03/02,07:35:04,13,11,1, 11.9,1,1, 2.063, 10508.133, 387.397, 52796.508 24/03/02,07:35:04,14,11,1, 11.9,1,1, 2.063, 10508.173, 387.419, 52796.525 24/03/02,07:35:04,15,11,1, 11.9,1,1, 2.063, 10508.155, 387.400, 52796.525 24/03/02,07:35:04,16,11,1, 11.9,1,1, 2.063, 10508.177, 387.398, 52796.557 24/03/02,07:35:04,17,11,1, 11.9,1,1, 2.063, 10508.157, 387.401, 52796.541 24/03/02,07:35:04,18,11,1, 11.9,1,1, 2.063, 10508.157, 387.403, 52796.541 24/03/02,07:35:04,19,11,1, 11.9,1,1, 2.063, 10508.173, 387.404, 52796.560 24/03/02,07:35:05,00,11,1, 11.8,1,1, 2.065, 10508.168, 387.404, 52796.560 24/03/02,07:35:05,01,11,1, 11.8,1,1, 2.065, 10508.155, 387.368, 52796.508 24/03/02,07:35:05,02,11,1, 11.8,1,1, 2.065, 10508.179, 387.390, 52796.558 24/03/02,07:35:05,03,11,1, 11.8,1,1, 2.065, 10508.166, 387.365, 52796.533 24/03/02,07:35:05,04,11,1, 11.8,1,1, 2.065, 10508.166, 387.395, 52796.555 24/03/02,07:35:05,05,11,1, 11.8,1,1, 2.065, 10508.181, 387.391, 52796.532 24/03/02,07:35:05,06,11,1, 11.8,1,1, 2.065, 10508.175, 387.379, 52796.530 24/03/02,07:35:05,07,11,1, 11.8,1,1, 2.065, 10508.161, 387.362, 52796.470 24/03/02,07:35:05,08,11,1, 11.8,1,1, 2.065, 10508.159, 387.380, 52796.526 24/03/02,07:35:05,09,11,1, 11.8,1,1, 2.065, 10508.150, 387.400, 52796.538 24/03/02,07:35:05,10,11,1, 11.8,1,1, 2.065, 10508.170, 387.409, 52796.485 24/03/02,07:35:05,11,11,1, 11.8,1,1, 2.065, 10508.163, 387.388, 52796.526 24/03/02,07:35:05,12,11,1, 11.8,1,1, 2.065, 10508.167, 387.386, 52796.519 24/03/02,07:35:05,13,11,1, 11.8,1,1, 2.065, 10508.171, 387.372, 52796.516 24/03/02,07:35:05,14,11,1, 11.8,1,1, 2.065, 10508.219, 387.376, 52796.374 24/03/02,07:35:05,15,11,1, 11.8,1,1, 2.065, 10508.133, 387.374, 52796.346 24/03/02,07:35:05,16,11,1, 11.8,1,1, 2.065, 10508.166, 387.383, 52796.603 24/03/02,07:35:05,17,11,1, 11.8,1,1, 2.065, 10508.197, 387.397, 52796.541 24/03/02,07:35:05,18,11,1, 11.8,1,1, 2.065, 10508.149, 387.382, 52796.499 24/03/02,07:35:05,19,11,1, 11.8,1,1, 2.065, 10508.163, 387.385, 52796.534 24/03/02,07:35:06,00,11,1, 12.0,1,1, 2.062, 10508.159, 387.385, 52796.534 24/03/02,07:35:06,01,11,1, 12.0,1,1, 2.062, 10508.174, 387.361, 52796.550 24/03/02,07:35:06,02,11,1, 12.0,1,1, 2.062, 10508.156, 387.381, 52796.519 24/03/02,07:35:06,03,11,1, 12.0,1,1, 2.062, 10508.192, 387.354, 52796.514 24/03/02,07:35:06,04,11,1, 12.0,1,1, 2.062, 10508.173, 387.363, 52796.557 24/03/02,07:35:06,05,11,1, 12.0,1,1, 2.062, 10508.179, 387.359, 52796.539 24/03/02,07:35:06,06,11,1, 12.0,1,1, 2.062, 10508.179, 387.389, 52796.543 24/03/02,07:35:06,07,11,1, 12.0,1,1, 2.062, 10508.187, 387.365, 52796.518 24/03/02,07:35:06,08,11,1, 12.0,1,1, 2.062, 10508.175, 387.360, 52796.531 24/03/02,07:35:06,09,11,1, 12.0,1,1, 2.062, 10508.177, 387.370, 52796.553 24/03/02,07:35:06,10,11,1, 12.0,1,1, 2.062, 10508.174, 387.376, 52796.559 24/03/02,07:35:06,11,11,1, 12.0,1,1, 2.062, 10508.188, 387.362, 52796.556 24/03/02,07:35:06,12,11,1, 12.0,1,1, 2.062, 10508.195, 387.399, 52796.528 24/03/02,07:35:06,13,11,1, 12.0,1,1, 2.062, 10508.185, 387.386, 52796.575 24/03/02,07:35:06,14,11,1, 12.0,1,1, 2.062, 10508.166, 387.365, 52796.511 24/03/02,07:35:06,15,11,1, 12.0,1,1, 2.062, 10508.171, 387.389, 52796.516 24/03/02,07:35:06,16,11,1, 12.0,1,1, 2.062, 10508.155, 387.380, 52796.528 24/03/02,07:35:06,17,11,1, 12.0,1,1, 2.062, 10508.174, 387.379, 52796.506 24/03/02,07:35:06,18,11,1, 12.0,1,1, 2.062, 10508.182, 387.360, 52796.530 24/03/02,07:35:06,19,11,1, 12.0,1,1, 2.062, 10508.164, 387.371, 52796.455 24/03/02,07:35:07,00,08,1, 11.9,1,1, 2.061, 10508.159, 387.371, 52796.455 24/03/02,07:35:07,01,08,1, 11.9,1,1, 2.061, 10508.164, 387.395, 52796.545 24/03/02,07:35:07,02,08,1, 11.9,1,1, 2.061, 10508.182, 387.384, 52796.554 24/03/02,07:35:07,03,08,1, 11.9,1,1, 2.061, 10508.164, 387.362, 52796.539 24/03/02,07:35:07,04,08,1, 11.9,1,1, 2.061, 10508.195, 387.385, 52796.505 24/03/02,07:35:07,05,08,1, 11.9,1,1, 2.061, 10508.175, 387.368, 52796.551 24/03/02,07:35:07,06,08,1, 11.9,1,1, 2.061, 10508.169, 387.365, 52796.557 24/03/02,07:35:07,07,08,1, 11.9,1,1, 2.061, 10508.186, 387.361, 52796.529 24/03/02,07:35:07,08,08,1, 11.9,1,1, 2.061, 10508.199, 387.364, 52796.540 24/03/02,07:35:07,09,08,1, 11.9,1,1, 2.061, 10508.180, 387.371, 52796.549 24/03/02,07:35:07,10,08,1, 11.9,1,1, 2.061, 10508.214, 387.365, 52796.503 24/03/02,07:35:07,11,08,1, 11.9,1,1, 2.061, 10508.180, 387.371, 52796.516 24/03/02,07:35:07,12,08,1, 11.9,1,1, 2.061, 10508.177, 387.382, 52796.488 24/03/02,07:35:07,13,08,1, 11.9,1,1, 2.061, 10508.177, 387.378, 52796.564 24/03/02,07:35:07,14,08,1, 11.9,1,1, 2.061, 10508.189, 387.360, 52796.530 24/03/02,07:35:07,15,08,1, 11.9,1,1, 2.061, 10508.185, 387.386, 52796.521 24/03/02,07:35:07,16,08,1, 11.9,1,1, 2.061, 10508.148, 387.370, 52796.570 24/03/02,07:35:07,17,08,1, 11.9,1,1, 2.061, 10508.196, 387.376, 52796.487 24/03/02,07:35:07,18,08,1, 11.9,1,1, 2.061, 10508.152, 387.388, 52796.557 24/03/02,07:35:07,19,08,1, 11.9,1,1, 2.061, 10508.184, 387.365, 52796.481 24/03/02,07:35:08,00,09,1, 11.9,1,1, 2.063, 10508.176, 387.365, 52796.481 24/03/02,07:35:08,01,09,1, 11.9,1,1, 2.063, 10508.177, 387.367, 52796.515 24/03/02,07:35:08,02,09,1, 11.9,1,1, 2.063, 10508.182, 387.393, 52796.526 24/03/02,07:35:08,03,09,1, 11.9,1,1, 2.063, 10508.194, 387.358, 52796.543 24/03/02,07:35:08,04,09,1, 11.9,1,1, 2.063, 10508.176, 387.345, 52796.526 24/03/02,07:35:08,05,09,1, 11.9,1,1, 2.063, 10508.191, 387.365, 52796.480 24/03/02,07:35:08,06,09,1, 11.9,1,1, 2.063, 10508.176, 387.369, 52796.511 24/03/02,07:35:08,07,09,1, 11.9,1,1, 2.063, 10508.176, 387.340, 52796.504 24/03/02,07:35:08,08,09,1, 11.9,1,1, 2.063, 10508.185, 387.368, 52796.477 24/03/02,07:35:08,09,09,1, 11.9,1,1, 2.063, 10508.203, 387.350, 52796.567 24/03/02,07:35:08,10,09,1, 11.9,1,1, 2.063, 10508.148, 387.347, 52796.425 24/03/02,07:35:08,11,09,1, 11.9,1,1, 2.063, 10508.176, 387.370, 52796.572 24/03/02,07:35:08,12,09,1, 11.9,1,1, 2.063, 10508.210, 387.375, 52796.522 24/03/02,07:35:08,13,09,1, 11.9,1,1, 2.063, 10508.190, 387.343, 52796.519 24/03/02,07:35:08,14,09,1, 11.9,1,1, 2.063, 10508.203, 387.342, 52796.492 24/03/02,07:35:08,15,09,1, 11.9,1,1, 2.063, 10508.167, 387.371, 52796.489 24/03/02,07:35:08,16,09,1, 11.9,1,1, 2.063, 10508.180, 387.361, 52796.540 24/03/02,07:35:08,17,09,1, 11.9,1,1, 2.063, 10508.181, 387.354, 52796.519 24/03/02,07:35:08,18,09,1, 11.9,1,1, 2.063, 10508.165, 387.347, 52796.523 24/03/02,07:35:08,19,09,1, 11.9,1,1, 2.063, 10508.169, 387.386, 52796.521 24/03/02,07:35:09,00,09,1, 11.9,1,1, 2.059, 10508.168, 387.386, 52796.521 24/03/02,07:35:09,01,09,1, 11.9,1,1, 2.059, 10508.177, 387.352, 52796.527 24/03/02,07:35:09,02,09,1, 11.9,1,1, 2.059, 10508.182, 387.366, 52796.513 24/03/02,07:35:09,03,09,1, 11.9,1,1, 2.059, 10508.180, 387.364, 52796.498 24/03/02,07:35:09,04,09,1, 11.9,1,1, 2.059, 10508.177, 387.357, 52796.488 24/03/02,07:35:09,05,09,1, 11.9,1,1, 2.059, 10508.176, 387.362, 52796.511 24/03/02,07:35:09,06,09,1, 11.9,1,1, 2.059, 10508.183, 387.372, 52796.532 24/03/02,07:35:09,07,09,1, 11.9,1,1, 2.059, 10508.188, 387.364, 52796.525 24/03/02,07:35:09,08,09,1, 11.9,1,1, 2.059, 10508.202, 387.347, 52796.494 24/03/02,07:35:09,09,09,1, 11.9,1,1, 2.059, 10508.177, 387.333, 52796.527 24/03/02,07:35:09,10,09,1, 11.9,1,1, 2.059, 10508.199, 387.363, 52796.489 24/03/02,07:35:09,11,09,1, 11.9,1,1, 2.059, 10508.196, 387.342, 52796.483 24/03/02,07:35:09,12,09,1, 11.9,1,1, 2.059, 10508.196, 387.319, 52796.512 24/03/02,07:35:09,13,09,1, 11.9,1,1, 2.059, 10508.185, 387.367, 52796.515 24/03/02,07:35:09,14,09,1, 11.9,1,1, 2.059, 10508.204, 387.355, 52796.549 24/03/02,07:35:09,15,09,1, 11.9,1,1, 2.059, 10508.191, 387.364, 52796.519 24/03/02,07:35:09,16,09,1, 11.9,1,1, 2.059, 10508.171, 387.341, 52796.461 24/03/02,07:35:09,17,09,1, 11.9,1,1, 2.059, 10508.194, 387.353, 52796.523 24/03/02,07:35:09,18,09,1, 11.9,1,1, 2.059, 10508.208, 387.320, 52796.515 24/03/02,07:35:09,19,09,1, 11.9,1,1, 2.059, 10508.210, 387.347, 52796.483 24/03/02,07:35:10,00,10,1, 11.9,1,1, 2.066, 10508.209, 387.347, 52796.483 24/03/02,07:35:10,01,10,1, 11.9,1,1, 2.066, 10508.218, 387.327, 52796.489 24/03/02,07:35:10,02,10,1, 11.9,1,1, 2.066, 10508.205, 387.332, 52796.404 24/03/02,07:35:10,03,10,1, 11.9,1,1, 2.066, 10508.218, 387.326, 52796.496 24/03/02,07:35:10,04,10,1, 11.9,1,1, 2.066, 10508.224, 387.338, 52796.504 24/03/02,07:35:10,05,10,1, 11.9,1,1, 2.066, 10508.193, 387.329, 52796.474 24/03/02,07:35:10,06,10,1, 11.9,1,1, 2.066, 10508.194, 387.344, 52796.474 24/03/02,07:35:10,07,10,1, 11.9,1,1, 2.066, 10508.226, 387.329, 52796.461 24/03/02,07:35:10,08,10,1, 11.9,1,1, 2.066, 10508.212, 387.331, 52796.472 24/03/02,07:35:10,09,10,1, 11.9,1,1, 2.066, 10508.215, 387.329, 52796.489 24/03/02,07:35:10,10,10,1, 11.9,1,1, 2.066, 10508.193, 387.356, 52796.482 24/03/02,07:35:10,11,10,1, 11.9,1,1, 2.066, 10508.250, 387.344, 52796.497 24/03/02,07:35:10,12,10,1, 11.9,1,1, 2.066, 10508.203, 387.317, 52796.477 24/03/02,07:35:10,13,10,1, 11.9,1,1, 2.066, 10508.198, 387.323, 52796.501 24/03/02,07:35:10,14,10,1, 11.9,1,1, 2.066, 10508.199, 387.340, 52796.518 24/03/02,07:35:10,15,10,1, 11.9,1,1, 2.066, 10508.187, 387.357, 52796.491 24/03/02,07:35:10,16,10,1, 11.9,1,1, 2.066, 10508.205, 387.322, 52796.479 24/03/02,07:35:10,17,10,1, 11.9,1,1, 2.066, 10508.224, 387.349, 52796.533 24/03/02,07:35:10,18,10,1, 11.9,1,1, 2.066, 10508.184, 387.341, 52796.515 24/03/02,07:35:10,19,10,1, 11.9,1,1, 2.066, 10508.205, 387.334, 52796.469 24/03/02,07:35:11,00,10,1, 11.9,1,1, 2.062, 10508.201, 387.334, 52796.469 24/03/02,07:35:11,01,10,1, 11.9,1,1, 2.062, 10508.192, 387.340, 52796.488 24/03/02,07:35:11,02,10,1, 11.9,1,1, 2.062, 10508.199, 387.335, 52796.476 24/03/02,07:35:11,03,10,1, 11.9,1,1, 2.062, 10508.197, 387.327, 52796.492 24/03/02,07:35:11,04,10,1, 11.9,1,1, 2.062, 10508.219, 387.332, 52796.517 24/03/02,07:35:11,05,10,1, 11.9,1,1, 2.062, 10508.228, 387.344, 52796.480 24/03/02,07:35:11,06,10,1, 11.9,1,1, 2.062, 10508.205, 387.341, 52796.470 24/03/02,07:35:11,07,10,1, 11.9,1,1, 2.062, 10508.226, 387.338, 52796.529 24/03/02,07:35:11,08,10,1, 11.9,1,1, 2.062, 10508.217, 387.313, 52796.477 24/03/02,07:35:11,09,10,1, 11.9,1,1, 2.062, 10508.219, 387.311, 52796.479 24/03/02,07:35:11,10,10,1, 11.9,1,1, 2.062, 10508.216, 387.318, 52796.467 24/03/02,07:35:11,11,10,1, 11.9,1,1, 2.062, 10508.215, 387.315, 52796.530 24/03/02,07:35:11,12,10,1, 11.9,1,1, 2.062, 10508.209, 387.326, 52796.527 24/03/02,07:35:11,13,10,1, 11.9,1,1, 2.062, 10508.234, 387.339, 52796.539 24/03/02,07:35:11,14,10,1, 11.9,1,1, 2.062, 10508.227, 387.332, 52796.529 24/03/02,07:35:11,15,10,1, 11.9,1,1, 2.062, 10508.207, 387.328, 52796.489 24/03/02,07:35:11,16,10,1, 11.9,1,1, 2.062, 10508.239, 387.304, 52796.472 24/03/02,07:35:11,17,10,1, 11.9,1,1, 2.062, 10508.229, 387.302, 52796.486 24/03/02,07:35:11,18,10,1, 11.9,1,1, 2.062, 10508.233, 387.316, 52796.527 24/03/02,07:35:11,19,10,1, 11.9,1,1, 2.062, 10508.225, 387.328, 52796.511 24/03/02,07:35:12,00,10,1, 11.8,1,1, 2.065, 10508.218, 387.328, 52796.511 24/03/02,07:35:12,01,10,1, 11.8,1,1, 2.065, 10508.225, 387.310, 52796.512 24/03/02,07:35:12,02,10,1, 11.8,1,1, 2.065, 10508.217, 387.298, 52796.475 24/03/02,07:35:12,03,10,1, 11.8,1,1, 2.065, 10508.235, 387.312, 52796.526 24/03/02,07:35:12,04,10,1, 11.8,1,1, 2.065, 10508.232, 387.321, 52796.520 24/03/02,07:35:12,05,10,1, 11.8,1,1, 2.065, 10508.215, 387.315, 52796.527 24/03/02,07:35:12,06,10,1, 11.8,1,1, 2.065, 10508.232, 387.287, 52796.495 24/03/02,07:35:12,07,10,1, 11.8,1,1, 2.065, 10508.219, 387.326, 52796.489 24/03/02,07:35:12,08,10,1, 11.8,1,1, 2.065, 10508.219, 387.311, 52796.511 24/03/02,07:35:12,09,10,1, 11.8,1,1, 2.065, 10508.223, 387.310, 52796.523 24/03/02,07:35:12,10,10,1, 11.8,1,1, 2.065, 10508.219, 387.320, 52796.523 24/03/02,07:35:12,11,10,1, 11.8,1,1, 2.065, 10508.236, 387.310, 52796.516 24/03/02,07:35:12,12,10,1, 11.8,1,1, 2.065, 10508.231, 387.315, 52796.493 24/03/02,07:35:12,13,10,1, 11.8,1,1, 2.065, 10508.223, 387.314, 52796.535 24/03/02,07:35:12,14,10,1, 11.8,1,1, 2.065, 10508.239, 387.314, 52796.533 24/03/02,07:35:12,15,10,1, 11.8,1,1, 2.065, 10508.232, 387.293, 52796.538 24/03/02,07:35:12,16,10,1, 11.8,1,1, 2.065, 10508.229, 387.317, 52796.508 24/03/02,07:35:12,17,10,1, 11.8,1,1, 2.065, 10508.229, 387.318, 52796.518 24/03/02,07:35:12,18,10,1, 11.8,1,1, 2.065, 10508.228, 387.308, 52796.504 24/03/02,07:35:12,19,10,1, 11.8,1,1, 2.065, 10508.232, 387.312, 52796.518 24/03/02,07:35:13,00,10,1, 11.9,1,1, 2.062, 10508.226, 387.312, 52796.518 24/03/02,07:35:13,01,10,1, 11.9,1,1, 2.062, 10508.252, 387.330, 52796.519 24/03/02,07:35:13,02,10,1, 11.9,1,1, 2.062, 10508.220, 387.287, 52796.520 24/03/02,07:35:13,03,10,1, 11.9,1,1, 2.062, 10508.220, 387.296, 52796.489 24/03/02,07:35:13,04,10,1, 11.9,1,1, 2.062, 10508.232, 387.286, 52796.470 24/03/02,07:35:13,05,10,1, 11.9,1,1, 2.062, 10508.266, 387.327, 52796.510 24/03/02,07:35:13,06,10,1, 11.9,1,1, 2.062, 10508.241, 387.313, 52796.504 24/03/02,07:35:13,07,10,1, 11.9,1,1, 2.062, 10508.260, 387.291, 52796.489 24/03/02,07:35:13,08,10,1, 11.9,1,1, 2.062, 10508.232, 387.304, 52796.510 24/03/02,07:35:13,09,10,1, 11.9,1,1, 2.062, 10508.241, 387.293, 52796.479 24/03/02,07:35:13,10,10,1, 11.9,1,1, 2.062, 10508.249, 387.278, 52796.507 24/03/02,07:35:13,11,10,1, 11.9,1,1, 2.062, 10508.235, 387.298, 52796.519 24/03/02,07:35:13,12,10,1, 11.9,1,1, 2.062, 10508.252, 387.284, 52796.520 24/03/02,07:35:13,13,10,1, 11.9,1,1, 2.062, 10508.260, 387.313, 52796.493 24/03/02,07:35:13,14,10,1, 11.9,1,1, 2.062, 10508.259, 387.306, 52796.504 24/03/02,07:35:13,15,10,1, 11.9,1,1, 2.062, 10508.230, 387.275, 52796.503 24/03/02,07:35:13,16,10,1, 11.9,1,1, 2.062, 10508.249, 387.299, 52796.485 24/03/02,07:35:13,17,10,1, 11.9,1,1, 2.062, 10508.258, 387.292, 52796.481 24/03/02,07:35:13,18,10,1, 11.9,1,1, 2.062, 10508.269, 387.308, 52796.502 24/03/02,07:35:13,19,10,1, 11.9,1,1, 2.062, 10508.258, 387.308, 52796.476 24/03/02,07:35:14,00,09,1, 11.9,1,1, 2.065, 10508.251, 387.308, 52796.476 24/03/02,07:35:14,01,09,1, 11.9,1,1, 2.065, 10508.263, 387.299, 52796.462 24/03/02,07:35:14,02,09,1, 11.9,1,1, 2.065, 10508.249, 387.319, 52796.484 24/03/02,07:35:14,03,09,1, 11.9,1,1, 2.065, 10508.265, 387.313, 52796.482 24/03/02,07:35:14,04,09,1, 11.9,1,1, 2.065, 10508.252, 387.309, 52796.521 24/03/02,07:35:14,05,09,1, 11.9,1,1, 2.065, 10508.247, 387.308, 52796.522 24/03/02,07:35:14,06,09,1, 11.9,1,1, 2.065, 10508.271, 387.303, 52796.482 24/03/02,07:35:14,07,09,1, 11.9,1,1, 2.065, 10508.262, 387.288, 52796.465 24/03/02,07:35:14,08,09,1, 11.9,1,1, 2.065, 10508.261, 387.302, 52796.477 24/03/02,07:35:14,09,09,1, 11.9,1,1, 2.065, 10508.279, 387.270, 52796.483 24/03/02,07:35:14,10,09,1, 11.9,1,1, 2.065, 10508.237, 387.258, 52796.479 24/03/02,07:35:14,11,09,1, 11.9,1,1, 2.065, 10508.279, 387.294, 52796.489 24/03/02,07:35:14,12,09,1, 11.9,1,1, 2.065, 10508.286, 387.287, 52796.527 24/03/02,07:35:14,13,09,1, 11.9,1,1, 2.065, 10508.276, 387.276, 52796.494 24/03/02,07:35:14,14,09,1, 11.9,1,1, 2.065, 10508.296, 387.286, 52796.519 24/03/02,07:35:14,15,09,1, 11.9,1,1, 2.065, 10508.290, 387.261, 52796.488 24/03/02,07:35:14,16,09,1, 11.9,1,1, 2.065, 10508.298, 387.250, 52796.506 24/03/02,07:35:14,17,09,1, 11.9,1,1, 2.065, 10508.297, 387.261, 52796.491 24/03/02,07:35:14,18,09,1, 11.9,1,1, 2.065, 10508.262, 387.257, 52796.469 24/03/02,07:35:14,19,09,1, 11.9,1,1, 2.065, 10508.293, 387.260, 52796.477 24/03/02,07:35:15,00,09,1, 11.9,1,1, 2.060, 10508.293, 387.260, 52796.477 24/03/02,07:35:15,01,09,1, 11.9,1,1, 2.060, 10508.288, 387.283, 52796.472 24/03/02,07:35:15,02,09,1, 11.9,1,1, 2.060, 10508.285, 387.260, 52796.477 24/03/02,07:35:15,03,09,1, 11.9,1,1, 2.060, 10508.291, 387.250, 52796.510 24/03/02,07:35:15,04,09,1, 11.9,1,1, 2.060, 10508.291, 387.252, 52796.472 24/03/02,07:35:15,05,09,1, 11.9,1,1, 2.060, 10508.315, 387.273, 52796.484 24/03/02,07:35:15,06,09,1, 11.9,1,1, 2.060, 10508.327, 387.264, 52796.549 24/03/02,07:35:15,07,09,1, 11.9,1,1, 2.060, 10508.283, 387.273, 52796.546 24/03/02,07:35:15,08,09,1, 11.9,1,1, 2.060, 10508.301, 387.245, 52796.538 24/03/02,07:35:15,09,09,1, 11.9,1,1, 2.060, 10508.316, 387.265, 52796.516 24/03/02,07:35:15,10,09,1, 11.9,1,1, 2.060, 10508.315, 387.262, 52796.534 24/03/02,07:35:15,11,09,1, 11.9,1,1, 2.060, 10508.291, 387.251, 52796.490 24/03/02,07:35:15,12,09,1, 11.9,1,1, 2.060, 10508.295, 387.255, 52796.502 24/03/02,07:35:15,13,09,1, 11.9,1,1, 2.060, 10508.292, 387.258, 52796.482 24/03/02,07:35:15,14,09,1, 11.9,1,1, 2.060, 10508.308, 387.260, 52796.523 24/03/02,07:35:15,15,09,1, 11.9,1,1, 2.060, 10508.313, 387.270, 52796.497 24/03/02,07:35:15,16,09,1, 11.9,1,1, 2.060, 10508.319, 387.264, 52796.497 24/03/02,07:35:15,17,09,1, 11.9,1,1, 2.060, 10508.296, 387.239, 52796.646 24/03/02,07:35:15,18,09,1, 11.9,1,1, 2.060, 10508.293, 387.260, 52796.482 24/03/02,07:35:15,19,09,1, 11.9,1,1, 2.060, 10508.318, 387.262, 52796.533 24/03/02,07:35:16,00,10,1, 11.9,1,1, 2.060, 10508.318, 387.262, 52796.533 24/03/02,07:35:16,01,10,1, 11.9,1,1, 2.060, 10508.309, 387.255, 52796.471 24/03/02,07:35:16,02,10,1, 11.9,1,1, 2.060, 10508.339, 387.264, 52796.468 24/03/02,07:35:16,03,10,1, 11.9,1,1, 2.060, 10508.316, 387.262, 52796.528 24/03/02,07:35:16,04,10,1, 11.9,1,1, 2.060, 10508.314, 387.254, 52796.499 24/03/02,07:35:16,05,10,1, 11.9,1,1, 2.060, 10508.291, 387.221, 52796.455 24/03/02,07:35:16,06,10,1, 11.9,1,1, 2.060, 10508.330, 387.238, 52796.492 24/03/02,07:35:16,07,10,1, 11.9,1,1, 2.060, 10508.318, 387.212, 52796.471 24/03/02,07:35:16,08,10,1, 11.9,1,1, 2.060, 10508.296, 387.229, 52796.471 24/03/02,07:35:16,09,10,1, 11.9,1,1, 2.060, 10508.322, 387.269, 52796.495 24/03/02,07:35:16,10,10,1, 11.9,1,1, 2.060, 10508.330, 387.238, 52796.489 24/03/02,07:35:16,11,10,1, 11.9,1,1, 2.060, 10508.322, 387.261, 52796.548 24/03/02,07:35:16,12,10,1, 11.9,1,1, 2.060, 10508.315, 387.217, 52796.454 24/03/02,07:35:16,13,10,1, 11.9,1,1, 2.060, 10508.326, 387.249, 52796.497 24/03/02,07:35:16,14,10,1, 11.9,1,1, 2.060, 10508.324, 387.253, 52796.520 24/03/02,07:35:16,15,10,1, 11.9,1,1, 2.060, 10508.330, 387.234, 52796.480 24/03/02,07:35:16,16,10,1, 11.9,1,1, 2.060, 10508.301, 387.229, 52796.503 24/03/02,07:35:16,17,10,1, 11.9,1,1, 2.060, 10508.302, 387.213, 52796.425 24/03/02,07:35:16,18,10,1, 11.9,1,1, 2.060, 10508.325, 387.243, 52796.528 24/03/02,07:35:16,19,10,1, 11.9,1,1, 2.060, 10508.314, 387.205, 52796.387 24/03/02,07:35:17,00,11,1, 11.9,1,1, 2.060, 10508.310, 387.205, 52796.387 24/03/02,07:35:17,01,11,1, 11.9,1,1, 2.060, 10508.344, 387.247, 52796.537 24/03/02,07:35:17,02,11,1, 11.9,1,1, 2.060, 10508.322, 387.237, 52796.514 24/03/02,07:35:17,03,11,1, 11.9,1,1, 2.060, 10508.324, 387.249, 52796.520 24/03/02,07:35:17,04,11,1, 11.9,1,1, 2.060, 10508.319, 387.228, 52796.499 24/03/02,07:35:17,05,11,1, 11.9,1,1, 2.060, 10508.288, 387.254, 52796.731 24/03/02,07:35:17,06,11,1, 11.9,1,1, 2.060, 10508.322, 387.230, 52796.453 24/03/02,07:35:17,07,11,1, 11.9,1,1, 2.060, 10508.306, 387.227, 52796.529 24/03/02,07:35:17,08,11,1, 11.9,1,1, 2.060, 10508.315, 387.229, 52796.541 24/03/02,07:35:17,09,11,1, 11.9,1,1, 2.060, 10508.331, 387.219, 52796.509 24/03/02,07:35:17,10,11,1, 11.9,1,1, 2.060, 10508.321, 387.223, 52796.450 24/03/02,07:35:17,11,11,1, 11.9,1,1, 2.060, 10508.332, 387.214, 52796.498 24/03/02,07:35:17,12,11,1, 11.9,1,1, 2.060, 10508.341, 387.237, 52796.445 24/03/02,07:35:17,13,11,1, 11.9,1,1, 2.060, 10508.342, 387.188, 52796.441 24/03/02,07:35:17,14,11,1, 11.9,1,1, 2.060, 10508.341, 387.208, 52796.453 24/03/02,07:35:17,15,11,1, 11.9,1,1, 2.060, 10508.342, 387.236, 52796.526 24/03/02,07:35:17,16,11,1, 11.9,1,1, 2.060, 10508.348, 387.225, 52796.442 24/03/02,07:35:17,17,11,1, 11.9,1,1, 2.060, 10508.350, 387.225, 52796.588 24/03/02,07:35:17,18,11,1, 11.9,1,1, 2.060, 10508.343, 387.230, 52796.483 24/03/02,07:35:17,19,11,1, 11.9,1,1, 2.060, 10508.343, 387.210, 52796.429 24/03/02,07:35:18,00,10,1, 11.9,1,1, 2.064, 10508.335, 387.210, 52796.429 24/03/02,07:35:18,01,10,1, 11.9,1,1, 2.064, 10508.358, 387.200, 52796.518 24/03/02,07:35:18,02,10,1, 11.9,1,1, 2.064, 10508.332, 387.195, 52796.501 24/03/02,07:35:18,03,10,1, 11.9,1,1, 2.064, 10508.310, 387.194, 52796.501 24/03/02,07:35:18,04,10,1, 11.9,1,1, 2.064, 10508.340, 387.212, 52796.495 24/03/02,07:35:18,05,10,1, 11.9,1,1, 2.064, 10508.360, 387.213, 52796.516 24/03/02,07:35:18,06,10,1, 11.9,1,1, 2.064, 10508.368, 387.191, 52796.429 24/03/02,07:35:18,07,10,1, 11.9,1,1, 2.064, 10508.338, 387.211, 52796.442 24/03/02,07:35:18,08,10,1, 11.9,1,1, 2.064, 10508.346, 387.207, 52796.476 24/03/02,07:35:18,09,10,1, 11.9,1,1, 2.064, 10508.329, 387.219, 52796.483 24/03/02,07:35:18,10,10,1, 11.9,1,1, 2.064, 10508.371, 387.217, 52796.461 24/03/02,07:35:18,11,10,1, 11.9,1,1, 2.064, 10508.347, 387.222, 52796.508 24/03/02,07:35:18,12,10,1, 11.9,1,1, 2.064, 10508.350, 387.213, 52796.412 24/03/02,07:35:18,13,10,1, 11.9,1,1, 2.064, 10508.337, 387.218, 52796.432 24/03/02,07:35:18,14,10,1, 11.9,1,1, 2.064, 10508.371, 387.222, 52796.522 24/03/02,07:35:18,15,10,1, 11.9,1,1, 2.064, 10508.351, 387.183, 52796.420 24/03/02,07:35:18,16,10,1, 11.9,1,1, 2.064, 10508.364, 387.198, 52796.433 24/03/02,07:35:18,17,10,1, 11.9,1,1, 2.064, 10508.351, 387.204, 52796.462 24/03/02,07:35:18,18,10,1, 11.9,1,1, 2.064, 10508.367, 387.231, 52796.533 24/03/02,07:35:18,19,10,1, 11.9,1,1, 2.064, 10508.353, 387.194, 52796.517 24/03/02,07:35:19,00,10,1, 11.9,1,1, 2.061, 10508.351, 387.194, 52796.517 24/03/02,07:35:19,01,10,1, 11.9,1,1, 2.061, 10508.358, 387.219, 52796.515 24/03/02,07:35:19,02,10,1, 11.9,1,1, 2.061, 10508.377, 387.216, 52796.432 24/03/02,07:35:19,03,10,1, 11.9,1,1, 2.061, 10508.367, 387.210, 52796.558 24/03/02,07:35:19,04,10,1, 11.9,1,1, 2.061, 10508.389, 387.207, 52796.519 24/03/02,07:35:19,05,10,1, 11.9,1,1, 2.061, 10508.389, 387.210, 52796.515 24/03/02,07:35:19,06,10,1, 11.9,1,1, 2.061, 10508.396, 387.191, 52796.426 24/03/02,07:35:19,07,10,1, 11.9,1,1, 2.061, 10508.381, 387.168, 52796.525 24/03/02,07:35:19,08,10,1, 11.9,1,1, 2.061, 10508.355, 387.169, 52796.409 24/03/02,07:35:19,09,10,1, 11.9,1,1, 2.061, 10508.372, 387.162, 52796.449 24/03/02,07:35:19,10,10,1, 11.9,1,1, 2.061, 10508.338, 387.163, 52796.496 24/03/02,07:35:19,11,10,1, 11.9,1,1, 2.061, 10508.344, 387.198, 52796.516 24/03/02,07:35:19,12,10,1, 11.9,1,1, 2.061, 10508.367, 387.195, 52796.470 24/03/02,07:35:19,13,10,1, 11.9,1,1, 2.061, 10508.351, 387.168, 52796.498 24/03/02,07:35:19,14,10,1, 11.9,1,1, 2.061, 10508.354, 387.193, 52796.422 24/03/02,07:35:19,15,10,1, 11.9,1,1, 2.061, 10508.367, 387.183, 52796.445 24/03/02,07:35:19,16,10,1, 11.9,1,1, 2.061, 10508.367, 387.185, 52796.454 24/03/02,07:35:19,17,10,1, 11.9,1,1, 2.061, 10508.355, 387.204, 52796.498 24/03/02,07:35:19,18,10,1, 11.9,1,1, 2.061, 10508.369, 387.170, 52796.396 24/03/02,07:35:19,19,10,1, 11.9,1,1, 2.061, 10508.384, 387.190, 52796.404 24/03/02,07:35:20,00,10,1, 11.9,1,1, 2.063, 10508.376, 387.190, 52796.404 24/03/02,07:35:20,01,10,1, 11.9,1,1, 2.063, 10508.416, 387.170, 52796.396 24/03/02,07:35:20,02,10,1, 11.9,1,1, 2.063, 10508.386, 387.158, 52796.453 24/03/02,07:35:20,03,10,1, 11.9,1,1, 2.063, 10508.374, 387.209, 52796.595 24/03/02,07:35:20,04,10,1, 11.9,1,1, 2.063, 10508.428, 387.174, 52796.459 24/03/02,07:35:20,05,10,1, 11.9,1,1, 2.063, 10508.421, 387.195, 52796.432 24/03/02,07:35:20,06,10,1, 11.9,1,1, 2.063, 10508.434, 387.166, 52796.471 24/03/02,07:35:20,07,10,1, 11.9,1,1, 2.063, 10508.406, 387.178, 52796.490 24/03/02,07:35:20,08,10,1, 11.9,1,1, 2.063, 10508.394, 387.156, 52796.461 24/03/02,07:35:20,09,10,1, 11.9,1,1, 2.063, 10508.414, 387.168, 52796.458 24/03/02,07:35:20,10,10,1, 11.9,1,1, 2.063, 10508.421, 387.176, 52796.456 24/03/02,07:35:20,11,10,1, 11.9,1,1, 2.063, 10508.405, 387.155, 52796.437 24/03/02,07:35:20,12,10,1, 11.9,1,1, 2.063, 10508.394, 387.155, 52796.490 24/03/02,07:35:20,13,10,1, 11.9,1,1, 2.063, 10508.395, 387.169, 52796.504 24/03/02,07:35:20,14,10,1, 11.9,1,1, 2.063, 10508.419, 387.168, 52796.432 24/03/02,07:35:20,15,10,1, 11.9,1,1, 2.063, 10508.396, 387.152, 52796.425 24/03/02,07:35:20,16,10,1, 11.9,1,1, 2.063, 10508.417, 387.176, 52796.432 24/03/02,07:35:20,17,10,1, 11.9,1,1, 2.063, 10508.431, 387.159, 52796.492 24/03/02,07:35:20,18,10,1, 11.9,1,1, 2.063, 10508.430, 387.163, 52796.523 24/03/02,07:35:20,19,10,1, 11.9,1,1, 2.063, 10508.425, 387.136, 52796.380 24/03/02,07:35:21,00,10,1, 11.8,1,1, 2.062, 10508.418, 387.136, 52796.380 24/03/02,07:35:21,01,10,1, 11.8,1,1, 2.062, 10508.444, 387.144, 52796.483 24/03/02,07:35:21,02,10,1, 11.8,1,1, 2.062, 10508.414, 387.138, 52796.466 24/03/02,07:35:21,03,10,1, 11.8,1,1, 2.062, 10508.432, 387.160, 52796.414 24/03/02,07:35:21,04,10,1, 11.8,1,1, 2.062, 10508.444, 387.156, 52796.474 24/03/02,07:35:21,05,10,1, 11.8,1,1, 2.062, 10508.416, 387.142, 52796.501 24/03/02,07:35:21,06,10,1, 11.8,1,1, 2.062, 10508.437, 387.134, 52796.446 24/03/02,07:35:21,07,10,1, 11.8,1,1, 2.062, 10508.436, 387.149, 52796.486 24/03/02,07:35:21,08,10,1, 11.8,1,1, 2.062, 10508.451, 387.162, 52796.434 24/03/02,07:35:21,09,10,1, 11.8,1,1, 2.062, 10508.463, 387.142, 52796.459 24/03/02,07:35:21,10,10,1, 11.8,1,1, 2.062, 10508.430, 387.130, 52796.426 24/03/02,07:35:21,11,10,1, 11.8,1,1, 2.062, 10508.453, 387.136, 52796.459 24/03/02,07:35:21,12,10,1, 11.8,1,1, 2.062, 10508.457, 387.118, 52796.434 24/03/02,07:35:21,13,10,1, 11.8,1,1, 2.062, 10508.463, 387.114, 52796.497 24/03/02,07:35:21,14,10,1, 11.8,1,1, 2.062, 10508.442, 387.134, 52796.464 24/03/02,07:35:21,15,10,1, 11.8,1,1, 2.062, 10508.434, 387.135, 52796.425 24/03/02,07:35:21,16,10,1, 11.8,1,1, 2.062, 10508.426, 387.153, 52796.468 24/03/02,07:35:21,17,10,1, 11.8,1,1, 2.062, 10508.435, 387.147, 52796.521 24/03/02,07:35:21,18,10,1, 11.8,1,1, 2.062, 10508.463, 387.124, 52796.447 24/03/02,07:35:21,19,10,1, 11.8,1,1, 2.062, 10508.462, 387.112, 52796.479 24/03/02,07:35:22,00,10,1, 12.0,1,1, 2.065, 10508.460, 387.112, 52796.479 24/03/02,07:35:22,01,10,1, 12.0,1,1, 2.065, 10508.457, 387.129, 52796.469 24/03/02,07:35:22,02,10,1, 12.0,1,1, 2.065, 10508.465, 387.129, 52796.548 24/03/02,07:35:22,03,10,1, 12.0,1,1, 2.065, 10508.464, 387.112, 52796.486 24/03/02,07:35:22,04,10,1, 12.0,1,1, 2.065, 10508.472, 387.100, 52796.486 24/03/02,07:35:22,05,10,1, 12.0,1,1, 2.065, 10508.442, 387.121, 52796.505 24/03/02,07:35:22,06,10,1, 12.0,1,1, 2.065, 10508.488, 387.127, 52796.420 24/03/02,07:35:22,07,10,1, 12.0,1,1, 2.065, 10508.473, 387.126, 52796.508 24/03/02,07:35:22,08,10,1, 12.0,1,1, 2.065, 10508.477, 387.100, 52796.447 24/03/02,07:35:22,09,10,1, 12.0,1,1, 2.065, 10508.465, 387.084, 52796.414 24/03/02,07:35:22,10,10,1, 12.0,1,1, 2.065, 10508.487, 387.108, 52796.448 24/03/02,07:35:22,11,10,1, 12.0,1,1, 2.065, 10508.483, 387.095, 52796.505 24/03/02,07:35:22,12,10,1, 12.0,1,1, 2.065, 10508.479, 387.112, 52796.502 24/03/02,07:35:22,13,10,1, 12.0,1,1, 2.065, 10508.478, 387.113, 52796.470 24/03/02,07:35:22,14,10,1, 12.0,1,1, 2.065, 10508.477, 387.077, 52796.441 24/03/02,07:35:22,15,10,1, 12.0,1,1, 2.065, 10508.475, 387.095, 52796.490 24/03/02,07:35:22,16,10,1, 12.0,1,1, 2.065, 10508.460, 387.118, 52796.468 24/03/02,07:35:22,17,10,1, 12.0,1,1, 2.065, 10508.493, 387.071, 52796.451 24/03/02,07:35:22,18,10,1, 12.0,1,1, 2.065, 10508.524, 387.105, 52796.491 24/03/02,07:35:22,19,10,1, 12.0,1,1, 2.065, 10508.484, 387.098, 52796.474 24/03/02,07:35:23,00,10,1, 11.9,1,1, 2.062, 10508.476, 387.098, 52796.474 24/03/02,07:35:23,01,10,1, 11.9,1,1, 2.062, 10508.503, 387.104, 52796.384 24/03/02,07:35:23,02,10,1, 11.9,1,1, 2.062, 10508.496, 387.086, 52796.486 24/03/02,07:35:23,03,10,1, 11.9,1,1, 2.062, 10508.496, 387.133, 52796.497 24/03/02,07:35:23,04,10,1, 11.9,1,1, 2.062, 10508.483, 387.108, 52796.527 24/03/02,07:35:23,05,10,1, 11.9,1,1, 2.062, 10508.449, 387.087, 52796.440 24/03/02,07:35:23,06,10,1, 11.9,1,1, 2.062, 10508.528, 387.121, 52796.523 24/03/02,07:35:23,07,10,1, 11.9,1,1, 2.062, 10508.502, 387.084, 52796.455 24/03/02,07:35:23,08,10,1, 11.9,1,1, 2.062, 10508.520, 387.114, 52796.427 24/03/02,07:35:23,09,10,1, 11.9,1,1, 2.062, 10508.502, 387.091, 52796.450 24/03/02,07:35:23,10,10,1, 11.9,1,1, 2.062, 10508.505, 387.128, 52796.488 24/03/02,07:35:23,11,10,1, 11.9,1,1, 2.062, 10508.514, 387.095, 52796.422 24/03/02,07:35:23,12,10,1, 11.9,1,1, 2.062, 10508.513, 387.103, 52796.443 24/03/02,07:35:23,13,10,1, 11.9,1,1, 2.062, 10508.518, 387.078, 52796.406 24/03/02,07:35:23,14,10,1, 11.9,1,1, 2.062, 10508.529, 387.083, 52796.387 24/03/02,07:35:23,15,10,1, 11.9,1,1, 2.062, 10508.505, 387.103, 52796.465 24/03/02,07:35:23,16,10,1, 11.9,1,1, 2.062, 10508.520, 387.101, 52796.447 24/03/02,07:35:23,17,10,1, 11.9,1,1, 2.062, 10508.529, 387.072, 52796.437 24/03/02,07:35:23,18,10,1, 11.9,1,1, 2.062, 10508.518, 387.093, 52796.482 24/03/02,07:35:23,19,10,1, 11.9,1,1, 2.062, 10508.516, 387.075, 52796.391 24/03/02,07:35:24,00,11,1, 11.9,1,1, 2.061, 10508.510, 387.075, 52796.391 24/03/02,07:35:24,01,11,1, 11.9,1,1, 2.061, 10508.524, 387.086, 52796.478 24/03/02,07:35:24,02,11,1, 11.9,1,1, 2.061, 10508.502, 387.063, 52796.403 24/03/02,07:35:24,03,11,1, 11.9,1,1, 2.061, 10508.542, 387.059, 52796.484 24/03/02,07:35:24,04,11,1, 11.9,1,1, 2.061, 10508.550, 387.101, 52796.425 24/03/02,07:35:24,05,11,1, 11.9,1,1, 2.061, 10508.544, 387.081, 52796.454 24/03/02,07:35:24,06,11,1, 11.9,1,1, 2.061, 10508.543, 387.084, 52796.445 24/03/02,07:35:24,07,11,1, 11.9,1,1, 2.061, 10508.547, 387.081, 52796.498 24/03/02,07:35:24,08,11,1, 11.9,1,1, 2.061, 10508.550, 387.064, 52796.501 24/03/02,07:35:24,09,11,1, 11.9,1,1, 2.061, 10508.531, 387.073, 52796.465 24/03/02,07:35:24,10,11,1, 11.9,1,1, 2.061, 10508.537, 387.079, 52796.460 24/03/02,07:35:24,11,11,1, 11.9,1,1, 2.061, 10508.553, 387.090, 52796.501 24/03/02,07:35:24,12,11,1, 11.9,1,1, 2.061, 10508.541, 387.071, 52796.492 24/03/02,07:35:24,13,11,1, 11.9,1,1, 2.061, 10508.576, 387.068, 52796.486 24/03/02,07:35:24,14,11,1, 11.9,1,1, 2.061, 10508.564, 387.064, 52796.487 24/03/02,07:35:24,15,11,1, 11.9,1,1, 2.061, 10508.540, 387.065, 52796.484 24/03/02,07:35:24,16,11,1, 11.9,1,1, 2.061, 10508.541, 387.063, 52796.478 24/03/02,07:35:24,17,11,1, 11.9,1,1, 2.061, 10508.552, 387.061, 52796.468 24/03/02,07:35:24,18,11,1, 11.9,1,1, 2.061, 10508.551, 387.062, 52796.490 24/03/02,07:35:24,19,11,1, 11.9,1,1, 2.061, 10508.562, 387.046, 52796.468 24/03/02,07:35:25,00,10,1, 11.9,1,1, 2.066, 10508.560, 387.046, 52796.468 24/03/02,07:35:25,01,10,1, 11.9,1,1, 2.066, 10508.600, 387.038, 52796.249 24/03/02,07:35:25,02,10,1, 11.9,1,1, 2.066, 10508.553, 387.047, 52796.388 24/03/02,07:35:25,03,10,1, 11.9,1,1, 2.066, 10508.551, 387.046, 52796.470 24/03/02,07:35:25,04,10,1, 11.9,1,1, 2.066, 10508.562, 387.070, 52796.482 24/03/02,07:35:25,05,10,1, 11.9,1,1, 2.066, 10508.536, 387.046, 52796.429 24/03/02,07:35:25,06,10,1, 11.9,1,1, 2.066, 10508.561, 387.052, 52796.455 24/03/02,07:35:25,07,10,1, 11.9,1,1, 2.066, 10508.557, 387.061, 52796.471 24/03/02,07:35:25,08,10,1, 11.9,1,1, 2.066, 10508.563, 387.031, 52796.468 24/03/02,07:35:25,09,10,1, 11.9,1,1, 2.066, 10508.596, 387.040, 52796.468 24/03/02,07:35:25,10,10,1, 11.9,1,1, 2.066, 10508.561, 387.044, 52796.454 24/03/02,07:35:25,11,10,1, 11.9,1,1, 2.066, 10508.558, 387.046, 52796.487 24/03/02,07:35:25,12,10,1, 11.9,1,1, 2.066, 10508.601, 387.030, 52796.482 24/03/02,07:35:25,13,10,1, 11.9,1,1, 2.066, 10508.554, 387.045, 52796.453 24/03/02,07:35:25,14,10,1, 11.9,1,1, 2.066, 10508.567, 387.061, 52796.445 24/03/02,07:35:25,15,10,1, 11.9,1,1, 2.066, 10508.590, 387.054, 52796.529 24/03/02,07:35:25,16,10,1, 11.9,1,1, 2.066, 10508.566, 387.037, 52796.474 24/03/02,07:35:25,17,10,1, 11.9,1,1, 2.066, 10508.591, 387.033, 52796.468 24/03/02,07:35:25,18,10,1, 11.9,1,1, 2.066, 10508.588, 387.022, 52796.546 24/03/02,07:35:25,19,10,1, 11.9,1,1, 2.066, 10508.570, 387.021, 52796.467 24/03/02,07:35:26,00,11,1, 11.9,1,1, 2.063, 10508.568, 387.021, 52796.467 24/03/02,07:35:26,01,11,1, 11.9,1,1, 2.063, 10508.586, 387.040, 52796.429 24/03/02,07:35:26,02,11,1, 11.9,1,1, 2.063, 10508.575, 387.018, 52796.419 24/03/02,07:35:26,03,11,1, 11.9,1,1, 2.063, 10508.601, 386.996, 52796.457 24/03/02,07:35:26,04,11,1, 11.9,1,1, 2.063, 10508.599, 387.024, 52796.500 24/03/02,07:35:26,05,11,1, 11.9,1,1, 2.063, 10508.584, 387.036, 52796.433 24/03/02,07:35:26,06,11,1, 11.9,1,1, 2.063, 10508.618, 387.029, 52796.474 24/03/02,07:35:26,07,11,1, 11.9,1,1, 2.063, 10508.608, 387.021, 52796.316 24/03/02,07:35:26,08,11,1, 11.9,1,1, 2.063, 10508.615, 387.016, 52796.570 24/03/02,07:35:26,09,11,1, 11.9,1,1, 2.063, 10508.614, 386.991, 52796.433 24/03/02,07:35:26,10,11,1, 11.9,1,1, 2.063, 10508.611, 387.011, 52796.438 24/03/02,07:35:26,11,11,1, 11.9,1,1, 2.063, 10508.616, 387.024, 52796.423 24/03/02,07:35:26,12,11,1, 11.9,1,1, 2.063, 10508.601, 387.004, 52796.440 24/03/02,07:35:26,13,11,1, 11.9,1,1, 2.063, 10508.578, 387.018, 52796.462 24/03/02,07:35:26,14,11,1, 11.9,1,1, 2.063, 10508.611, 386.998, 52796.436 24/03/02,07:35:26,15,11,1, 11.9,1,1, 2.063, 10508.626, 387.016, 52796.445 24/03/02,07:35:26,16,11,1, 11.9,1,1, 2.063, 10508.609, 386.988, 52796.466 24/03/02,07:35:26,17,11,1, 11.9,1,1, 2.063, 10508.637, 386.978, 52796.443 24/03/02,07:35:26,18,11,1, 11.9,1,1, 2.063, 10508.615, 386.996, 52796.469 24/03/02,07:35:26,19,11,1, 11.9,1,1, 2.063, 10508.607, 387.008, 52796.451 24/03/02,07:35:27,00,10,1, 11.9,1,1, 2.063, 10508.602, 387.008, 52796.451 24/03/02,07:35:27,01,10,1, 11.9,1,1, 2.063, 10508.608, 386.993, 52796.444 24/03/02,07:35:27,02,10,1, 11.9,1,1, 2.063, 10508.602, 386.982, 52796.476 24/03/02,07:35:27,03,10,1, 11.9,1,1, 2.063, 10508.621, 386.976, 52796.454 24/03/02,07:35:27,04,10,1, 11.9,1,1, 2.063, 10508.627, 386.980, 52796.413 24/03/02,07:35:27,05,10,1, 11.9,1,1, 2.063, 10508.615, 386.987, 52796.477 24/03/02,07:35:27,06,10,1, 11.9,1,1, 2.063, 10508.613, 386.998, 52796.394 24/03/02,07:35:27,07,10,1, 11.9,1,1, 2.063, 10508.594, 387.006, 52796.453 24/03/02,07:35:27,08,10,1, 11.9,1,1, 2.063, 10508.607, 386.988, 52796.441 24/03/02,07:35:27,09,10,1, 11.9,1,1, 2.063, 10508.629, 386.969, 52796.439 24/03/02,07:35:27,10,10,1, 11.9,1,1, 2.063, 10508.606, 386.996, 52796.422 24/03/02,07:35:27,11,10,1, 11.9,1,1, 2.063, 10508.613, 387.016, 52796.486 24/03/02,07:35:27,12,10,1, 11.9,1,1, 2.063, 10508.655, 386.993, 52796.475 24/03/02,07:35:27,13,10,1, 11.9,1,1, 2.063, 10508.619, 386.999, 52796.457 24/03/02,07:35:27,14,10,1, 11.9,1,1, 2.063, 10508.617, 386.991, 52796.447 24/03/02,07:35:27,15,10,1, 11.9,1,1, 2.063, 10508.649, 386.994, 52796.481 24/03/02,07:35:27,16,10,1, 11.9,1,1, 2.063, 10508.637, 386.984, 52796.489 24/03/02,07:35:27,17,10,1, 11.9,1,1, 2.063, 10508.638, 386.986, 52796.426 24/03/02,07:35:27,18,10,1, 11.9,1,1, 2.063, 10508.633, 386.976, 52796.454 24/03/02,07:35:27,19,10,1, 11.9,1,1, 2.063, 10508.667, 386.972, 52796.411 24/03/02,07:35:28,00,10,1, 11.9,1,1, 2.066, 10508.660, 386.972, 52796.411 24/03/02,07:35:28,01,10,1, 11.9,1,1, 2.066, 10508.683, 386.980, 52796.376 24/03/02,07:35:28,02,10,1, 11.9,1,1, 2.066, 10508.651, 386.965, 52796.474 24/03/02,07:35:28,03,10,1, 11.9,1,1, 2.066, 10508.636, 386.993, 52796.407 24/03/02,07:35:28,04,10,1, 11.9,1,1, 2.066, 10508.661, 386.995, 52796.473 24/03/02,07:35:28,05,10,1, 11.9,1,1, 2.066, 10508.681, 386.991, 52796.448 24/03/02,07:35:28,06,10,1, 11.9,1,1, 2.066, 10508.669, 386.978, 52796.446 24/03/02,07:35:28,07,10,1, 11.9,1,1, 2.066, 10508.654, 386.990, 52796.420 24/03/02,07:35:28,08,10,1, 11.9,1,1, 2.066, 10508.658, 386.993, 52796.430 24/03/02,07:35:28,09,10,1, 11.9,1,1, 2.066, 10508.658, 386.964, 52796.384 24/03/02,07:35:28,10,10,1, 11.9,1,1, 2.066, 10508.652, 386.966, 52796.436 24/03/02,07:35:28,11,10,1, 11.9,1,1, 2.066, 10508.663, 386.968, 52796.457 24/03/02,07:35:28,12,10,1, 11.9,1,1, 2.066, 10508.679, 386.998, 52796.431 24/03/02,07:35:28,13,10,1, 11.9,1,1, 2.066, 10508.669, 386.952, 52796.433 24/03/02,07:35:28,14,10,1, 11.9,1,1, 2.066, 10508.665, 386.973, 52796.380 24/03/02,07:35:28,15,10,1, 11.9,1,1, 2.066, 10508.644, 386.960, 52796.388 24/03/02,07:35:28,16,10,1, 11.9,1,1, 2.066, 10508.665, 386.964, 52796.450 24/03/02,07:35:28,17,10,1, 11.9,1,1, 2.066, 10508.671, 386.963, 52796.395 24/03/02,07:35:28,18,10,1, 11.9,1,1, 2.066, 10508.679, 386.963, 52796.390 24/03/02,07:35:28,19,10,1, 11.9,1,1, 2.066, 10508.671, 386.973, 52796.413 24/03/02,07:35:29,00,10,1, 11.9,1,1, 2.059, 10508.668, 386.973, 52796.413 24/03/02,07:35:29,01,10,1, 11.9,1,1, 2.059, 10508.664, 386.950, 52796.417 24/03/02,07:35:29,02,10,1, 11.9,1,1, 2.059, 10508.655, 386.950, 52796.403 24/03/02,07:35:29,03,10,1, 11.9,1,1, 2.059, 10508.664, 386.967, 52796.442 24/03/02,07:35:29,04,10,1, 11.9,1,1, 2.059, 10508.692, 386.939, 52796.412 24/03/02,07:35:29,05,10,1, 11.9,1,1, 2.059, 10508.671, 386.937, 52796.453 24/03/02,07:35:29,06,10,1, 11.9,1,1, 2.059, 10508.714, 386.965, 52796.452 24/03/02,07:35:29,07,10,1, 11.9,1,1, 2.059, 10508.653, 386.967, 52796.462 24/03/02,07:35:29,08,10,1, 11.9,1,1, 2.059, 10508.678, 386.956, 52796.432 24/03/02,07:35:29,09,10,1, 11.9,1,1, 2.059, 10508.676, 386.975, 52796.399 24/03/02,07:35:29,10,10,1, 11.9,1,1, 2.059, 10508.693, 386.954, 52796.417 24/03/02,07:35:29,11,10,1, 11.9,1,1, 2.059, 10508.678, 386.951, 52796.429 24/03/02,07:35:29,12,10,1, 11.9,1,1, 2.059, 10508.699, 386.950, 52796.419 24/03/02,07:35:29,13,10,1, 11.9,1,1, 2.059, 10508.705, 386.959, 52796.426 24/03/02,07:35:29,14,10,1, 11.9,1,1, 2.059, 10508.702, 386.962, 52796.432 24/03/02,07:35:29,15,10,1, 11.9,1,1, 2.059, 10508.699, 386.955, 52796.423 24/03/02,07:35:29,16,10,1, 11.9,1,1, 2.059, 10508.694, 386.968, 52796.437 24/03/02,07:35:29,17,10,1, 11.9,1,1, 2.059, 10508.710, 386.918, 52796.404 24/03/02,07:35:29,18,10,1, 11.9,1,1, 2.059, 10508.694, 386.949, 52796.390 24/03/02,07:35:29,19,10,1, 11.9,1,1, 2.059, 10508.689, 386.908, 52796.428 24/03/02,07:35:30,00,10,1, 11.9,1,1, 2.061, 10508.685, 386.908, 52796.428 24/03/02,07:35:30,01,10,1, 11.9,1,1, 2.061, 10508.729, 386.915, 52796.405 24/03/02,07:35:30,02,10,1, 11.9,1,1, 2.061, 10508.705, 386.927, 52796.442 24/03/02,07:35:30,03,10,1, 11.9,1,1, 2.061, 10508.684, 386.920, 52796.386 24/03/02,07:35:30,04,10,1, 11.9,1,1, 2.061, 10508.720, 386.933, 52796.439 24/03/02,07:35:30,05,10,1, 11.9,1,1, 2.061, 10508.696, 386.923, 52796.431 24/03/02,07:35:30,06,10,1, 11.9,1,1, 2.061, 10508.719, 386.923, 52796.382 24/03/02,07:35:30,07,10,1, 11.9,1,1, 2.061, 10508.713, 386.904, 52796.411 24/03/02,07:35:30,08,10,1, 11.9,1,1, 2.061, 10508.715, 386.906, 52796.422 24/03/02,07:35:30,09,10,1, 11.9,1,1, 2.061, 10508.709, 386.907, 52796.385 24/03/02,07:35:30,10,10,1, 11.9,1,1, 2.061, 10508.733, 386.937, 52796.415 24/03/02,07:35:30,11,10,1, 11.9,1,1, 2.061, 10508.716, 386.937, 52796.403 24/03/02,07:35:30,12,10,1, 11.9,1,1, 2.061, 10508.752, 386.921, 52796.405 24/03/02,07:35:30,13,10,1, 11.9,1,1, 2.061, 10508.710, 386.913, 52796.400 24/03/02,07:35:30,14,10,1, 11.9,1,1, 2.061, 10508.742, 386.909, 52796.391 24/03/02,07:35:30,15,10,1, 11.9,1,1, 2.061, 10508.727, 386.938, 52796.422 24/03/02,07:35:30,16,10,1, 11.9,1,1, 2.061, 10508.733, 386.904, 52796.392 24/03/02,07:35:30,17,10,1, 11.9,1,1, 2.061, 10508.754, 386.941, 52796.405 24/03/02,07:35:30,18,10,1, 11.9,1,1, 2.061, 10508.719, 386.930, 52796.394 24/03/02,07:35:30,19,10,1, 11.9,1,1, 2.061, 10508.733, 386.909, 52796.408 24/03/02,07:35:31,00,11,1, 11.9,1,1, 2.062, 10508.727, 386.909, 52796.408 24/03/02,07:35:31,01,11,1, 11.9,1,1, 2.062, 10508.740, 386.913, 52796.388 24/03/02,07:35:31,02,11,1, 11.9,1,1, 2.062, 10508.749, 386.923, 52796.395 24/03/02,07:35:31,03,11,1, 11.9,1,1, 2.062, 10508.746, 386.924, 52796.437 24/03/02,07:35:31,04,11,1, 11.9,1,1, 2.062, 10508.741, 386.916, 52796.365 24/03/02,07:35:31,05,11,1, 11.9,1,1, 2.062, 10508.747, 386.883, 52796.327 24/03/02,07:35:31,06,11,1, 11.9,1,1, 2.062, 10508.746, 386.905, 52796.354 24/03/02,07:35:31,07,11,1, 11.9,1,1, 2.062, 10508.735, 386.914, 52796.447 24/03/02,07:35:31,08,11,1, 11.9,1,1, 2.062, 10508.771, 386.892, 52796.473 24/03/02,07:35:31,09,11,1, 11.9,1,1, 2.062, 10508.736, 386.921, 52796.362 24/03/02,07:35:31,10,11,1, 11.9,1,1, 2.062, 10508.769, 386.893, 52796.470 24/03/02,07:35:31,11,11,1, 11.9,1,1, 2.062, 10508.776, 386.870, 52796.378 24/03/02,07:35:31,12,11,1, 11.9,1,1, 2.062, 10508.761, 386.896, 52796.386 24/03/02,07:35:31,13,11,1, 11.9,1,1, 2.062, 10508.766, 386.918, 52796.400 24/03/02,07:35:31,14,11,1, 11.9,1,1, 2.062, 10508.742, 386.915, 52796.373 24/03/02,07:35:31,15,11,1, 11.9,1,1, 2.062, 10508.777, 386.896, 52796.400 24/03/02,07:35:31,16,11,1, 11.9,1,1, 2.062, 10508.785, 386.869, 52796.355 24/03/02,07:35:31,17,11,1, 11.9,1,1, 2.062, 10508.766, 386.853, 52796.367 24/03/02,07:35:31,18,11,1, 11.9,1,1, 2.062, 10508.763, 386.868, 52796.410 24/03/02,07:35:31,19,11,1, 11.9,1,1, 2.062, 10508.774, 386.899, 52796.401 24/03/02,07:35:32,00,11,1, 11.9,1,1, 2.064, 10508.769, 386.899, 52796.401 24/03/02,07:35:32,01,11,1, 11.9,1,1, 2.064, 10508.765, 386.869, 52796.371 24/03/02,07:35:32,02,11,1, 11.9,1,1, 2.064, 10508.779, 386.876, 52796.404 24/03/02,07:35:32,03,11,1, 11.9,1,1, 2.064, 10508.791, 386.887, 52796.387 24/03/02,07:35:32,04,11,1, 11.9,1,1, 2.064, 10508.790, 386.877, 52796.404 24/03/02,07:35:32,05,11,1, 11.9,1,1, 2.064, 10508.760, 386.873, 52796.407 24/03/02,07:35:32,06,11,1, 11.9,1,1, 2.064, 10508.765, 386.861, 52796.359 24/03/02,07:35:32,07,11,1, 11.9,1,1, 2.064, 10508.802, 386.840, 52796.408 24/03/02,07:35:32,08,11,1, 11.9,1,1, 2.064, 10508.776, 386.840, 52796.400 24/03/02,07:35:32,09,11,1, 11.9,1,1, 2.064, 10508.788, 386.865, 52796.371 24/03/02,07:35:32,10,11,1, 11.9,1,1, 2.064, 10508.787, 386.854, 52796.345 24/03/02,07:35:32,11,11,1, 11.9,1,1, 2.064, 10508.806, 386.848, 52796.378 24/03/02,07:35:32,12,11,1, 11.9,1,1, 2.064, 10508.779, 386.846, 52796.300 24/03/02,07:35:32,13,11,1, 11.9,1,1, 2.064, 10508.792, 386.854, 52796.475 24/03/02,07:35:32,14,11,1, 11.9,1,1, 2.064, 10508.763, 386.844, 52796.448 24/03/02,07:35:32,15,11,1, 11.9,1,1, 2.064, 10508.799, 386.865, 52796.446 24/03/02,07:35:32,16,11,1, 11.9,1,1, 2.064, 10508.805, 386.835, 52796.428 24/03/02,07:35:32,17,11,1, 11.9,1,1, 2.064, 10508.808, 386.836, 52796.410 24/03/02,07:35:32,18,11,1, 11.9,1,1, 2.064, 10508.787, 386.829, 52796.354 24/03/02,07:35:32,19,11,1, 11.9,1,1, 2.064, 10508.795, 386.838, 52796.402 24/03/02,07:35:33,00,11,1, 11.9,1,1, 2.063, 10508.794, 386.838, 52796.402 24/03/02,07:35:33,01,11,1, 11.9,1,1, 2.063, 10508.813, 386.844, 52796.440 24/03/02,07:35:33,02,11,1, 11.9,1,1, 2.063, 10508.787, 386.826, 52796.376 24/03/02,07:35:33,03,11,1, 11.9,1,1, 2.063, 10508.845, 386.806, 52796.398 24/03/02,07:35:33,04,11,1, 11.9,1,1, 2.063, 10508.808, 386.839, 52796.416 24/03/02,07:35:33,05,11,1, 11.9,1,1, 2.063, 10508.822, 386.842, 52796.340 24/03/02,07:35:33,06,11,1, 11.9,1,1, 2.063, 10508.792, 386.868, 52796.398 24/03/02,07:35:33,07,11,1, 11.9,1,1, 2.063, 10508.831, 386.853, 52796.370 24/03/02,07:35:33,08,11,1, 11.9,1,1, 2.063, 10508.829, 386.847, 52796.437 24/03/02,07:35:33,09,11,1, 11.9,1,1, 2.063, 10508.823, 386.817, 52796.357 24/03/02,07:35:33,10,11,1, 11.9,1,1, 2.063, 10508.814, 386.819, 52796.382 24/03/02,07:35:33,11,11,1, 11.9,1,1, 2.063, 10508.809, 386.833, 52796.390 24/03/02,07:35:33,12,11,1, 11.9,1,1, 2.063, 10508.824, 386.833, 52796.366 24/03/02,07:35:33,13,11,1, 11.9,1,1, 2.063, 10508.833, 386.855, 52796.409 24/03/02,07:35:33,14,11,1, 11.9,1,1, 2.063, 10508.818, 386.855, 52796.400 24/03/02,07:35:33,15,11,1, 11.9,1,1, 2.063, 10508.853, 386.849, 52796.425 24/03/02,07:35:33,16,11,1, 11.9,1,1, 2.063, 10508.828, 386.817, 52796.428 24/03/02,07:35:33,17,11,1, 11.9,1,1, 2.063, 10508.822, 386.825, 52796.410 24/03/02,07:35:33,18,11,1, 11.9,1,1, 2.063, 10508.836, 386.864, 52796.442 24/03/02,07:35:33,19,11,1, 11.9,1,1, 2.063, 10508.820, 386.844, 52796.376 24/03/02,07:35:34,00,11,1, 11.9,1,1, 2.060, 10508.819, 386.844, 52796.376 24/03/02,07:35:34,01,11,1, 11.9,1,1, 2.060, 10508.836, 386.822, 52796.403 24/03/02,07:35:34,02,11,1, 11.9,1,1, 2.060, 10508.851, 386.826, 52796.404 24/03/02,07:35:34,03,11,1, 11.9,1,1, 2.060, 10508.834, 386.848, 52796.405 24/03/02,07:35:34,04,11,1, 11.9,1,1, 2.060, 10508.848, 386.848, 52796.421 24/03/02,07:35:34,05,11,1, 11.9,1,1, 2.060, 10508.877, 386.850, 52796.447 24/03/02,07:35:34,06,11,1, 11.9,1,1, 2.060, 10508.850, 386.835, 52796.412 24/03/02,07:35:34,07,11,1, 11.9,1,1, 2.060, 10508.851, 386.819, 52796.389 24/03/02,07:35:34,08,11,1, 11.9,1,1, 2.060, 10508.860, 386.830, 52796.395 24/03/02,07:35:34,09,11,1, 11.9,1,1, 2.060, 10508.867, 386.843, 52796.429 24/03/02,07:35:34,10,11,1, 11.9,1,1, 2.060, 10508.877, 386.835, 52796.436 24/03/02,07:35:34,11,11,1, 11.9,1,1, 2.060, 10508.846, 386.829, 52796.447 24/03/02,07:35:34,12,11,1, 11.9,1,1, 2.060, 10508.844, 386.807, 52796.397 24/03/02,07:35:34,13,11,1, 11.9,1,1, 2.060, 10508.855, 386.818, 52796.399 24/03/02,07:35:34,14,11,1, 11.9,1,1, 2.060, 10508.845, 386.804, 52796.402 24/03/02,07:35:34,15,11,1, 11.9,1,1, 2.060, 10508.876, 386.831, 52796.388 24/03/02,07:35:34,16,11,1, 11.9,1,1, 2.060, 10508.852, 386.792, 52796.383 24/03/02,07:35:34,17,11,1, 11.9,1,1, 2.060, 10508.857, 386.811, 52796.400 24/03/02,07:35:34,18,11,1, 11.9,1,1, 2.060, 10508.869, 386.806, 52796.439 24/03/02,07:35:34,19,11,1, 11.9,1,1, 2.060, 10508.873, 386.806, 52796.436 24/03/02,07:35:35,00,11,1, 11.9,1,1, 2.060, 10508.869, 386.806, 52796.436 24/03/02,07:35:35,01,11,1, 11.9,1,1, 2.060, 10508.888, 386.812, 52796.440 24/03/02,07:35:35,02,11,1, 11.9,1,1, 2.060, 10508.859, 386.805, 52796.421 24/03/02,07:35:35,03,11,1, 11.9,1,1, 2.060, 10508.877, 386.795, 52796.408 24/03/02,07:35:35,04,11,1, 11.9,1,1, 2.060, 10508.879, 386.794, 52796.388 24/03/02,07:35:35,05,11,1, 11.9,1,1, 2.060, 10508.903, 386.787, 52796.456 24/03/02,07:35:35,06,11,1, 11.9,1,1, 2.060, 10508.859, 386.809, 52796.427 24/03/02,07:35:35,07,11,1, 11.9,1,1, 2.060, 10508.877, 386.799, 52796.398 24/03/02,07:35:35,08,11,1, 11.9,1,1, 2.060, 10508.882, 386.801, 52796.404 24/03/02,07:35:35,09,11,1, 11.9,1,1, 2.060, 10508.884, 386.784, 52796.428 24/03/02,07:35:35,10,11,1, 11.9,1,1, 2.060, 10508.915, 386.774, 52796.389 24/03/02,07:35:35,11,11,1, 11.9,1,1, 2.060, 10508.874, 386.785, 52796.429 24/03/02,07:35:35,12,11,1, 11.9,1,1, 2.060, 10508.882, 386.788, 52796.392 24/03/02,07:35:35,13,11,1, 11.9,1,1, 2.060, 10508.884, 386.793, 52796.375 24/03/02,07:35:35,14,11,1, 11.9,1,1, 2.060, 10508.890, 386.795, 52796.396 24/03/02,07:35:35,15,11,1, 11.9,1,1, 2.060, 10508.875, 386.794, 52796.383 24/03/02,07:35:35,16,11,1, 11.9,1,1, 2.060, 10508.887, 386.777, 52796.409 24/03/02,07:35:35,17,11,1, 11.9,1,1, 2.060, 10508.880, 386.798, 52796.404 24/03/02,07:35:35,18,11,1, 11.9,1,1, 2.060, 10508.884, 386.801, 52796.422 24/03/02,07:35:35,19,11,1, 11.9,1,1, 2.060, 10508.873, 386.811, 52796.377 24/03/02,07:35:36,00,10,1, 11.9,1,1, 2.061, 10508.869, 386.811, 52796.377 24/03/02,07:35:36,01,10,1, 11.9,1,1, 2.061, 10508.898, 386.757, 52796.380 24/03/02,07:35:36,02,10,1, 11.9,1,1, 2.061, 10508.870, 386.782, 52796.412 24/03/02,07:35:36,03,10,1, 11.9,1,1, 2.061, 10508.901, 386.778, 52796.370 24/03/02,07:35:36,04,10,1, 11.9,1,1, 2.061, 10508.893, 386.786, 52796.383 24/03/02,07:35:36,05,10,1, 11.9,1,1, 2.061, 10508.902, 386.782, 52796.410 24/03/02,07:35:36,06,10,1, 11.9,1,1, 2.061, 10508.904, 386.776, 52796.402 24/03/02,07:35:36,07,10,1, 11.9,1,1, 2.061, 10508.914, 386.765, 52796.406 24/03/02,07:35:36,08,10,1, 11.9,1,1, 2.061, 10508.914, 386.791, 52796.375 24/03/02,07:35:36,09,10,1, 11.9,1,1, 2.061, 10508.908, 386.772, 52796.426 24/03/02,07:35:36,10,10,1, 11.9,1,1, 2.061, 10508.905, 386.792, 52796.409 24/03/02,07:35:36,11,10,1, 11.9,1,1, 2.061, 10508.905, 386.786, 52796.402 24/03/02,07:35:36,12,10,1, 11.9,1,1, 2.061, 10508.917, 386.773, 52796.434 24/03/02,07:35:36,13,10,1, 11.9,1,1, 2.061, 10508.924, 386.781, 52796.400 24/03/02,07:35:36,14,10,1, 11.9,1,1, 2.061, 10508.904, 386.756, 52796.437 24/03/02,07:35:36,15,10,1, 11.9,1,1, 2.061, 10508.911, 386.780, 52796.403 24/03/02,07:35:36,16,10,1, 11.9,1,1, 2.061, 10508.902, 386.795, 52796.411 24/03/02,07:35:36,17,10,1, 11.9,1,1, 2.061, 10508.924, 386.771, 52796.424 24/03/02,07:35:36,18,10,1, 11.9,1,1, 2.061, 10508.897, 386.771, 52796.390 24/03/02,07:35:36,19,10,1, 11.9,1,1, 2.061, 10508.940, 386.768, 52796.426 24/03/02,07:35:37,00,11,1, 11.9,1,1, 2.060, 10508.935, 386.768, 52796.426 24/03/02,07:35:37,01,11,1, 11.9,1,1, 2.060, 10508.904, 386.795, 52796.388 24/03/02,07:35:37,02,11,1, 11.9,1,1, 2.060, 10508.916, 386.771, 52796.406 24/03/02,07:35:37,03,11,1, 11.9,1,1, 2.060, 10508.928, 386.754, 52796.396 24/03/02,07:35:37,04,11,1, 11.9,1,1, 2.060, 10508.913, 386.759, 52796.393 24/03/02,07:35:37,05,11,1, 11.9,1,1, 2.060, 10508.925, 386.775, 52796.435 24/03/02,07:35:37,06,11,1, 11.9,1,1, 2.060, 10508.928, 386.779, 52796.419 24/03/02,07:35:37,07,11,1, 11.9,1,1, 2.060, 10508.903, 386.772, 52796.434 24/03/02,07:35:37,08,11,1, 11.9,1,1, 2.060, 10508.894, 386.768, 52796.393 24/03/02,07:35:37,09,11,1, 11.9,1,1, 2.060, 10508.920, 386.746, 52796.416 24/03/02,07:35:37,10,11,1, 11.9,1,1, 2.060, 10508.916, 386.751, 52796.442 24/03/02,07:35:37,11,11,1, 11.9,1,1, 2.060, 10508.939, 386.757, 52796.383 24/03/02,07:35:37,12,11,1, 11.9,1,1, 2.060, 10508.936, 386.753, 52796.454 24/03/02,07:35:37,13,11,1, 11.9,1,1, 2.060, 10508.949, 386.730, 52796.397 24/03/02,07:35:37,14,11,1, 11.9,1,1, 2.060, 10508.923, 386.730, 52796.380 24/03/02,07:35:37,15,11,1, 11.9,1,1, 2.060, 10508.934, 386.747, 52796.423 24/03/02,07:35:37,16,11,1, 11.9,1,1, 2.060, 10508.916, 386.753, 52796.381 24/03/02,07:35:37,17,11,1, 11.9,1,1, 2.060, 10508.969, 386.745, 52796.458 24/03/02,07:35:37,18,11,1, 11.9,1,1, 2.060, 10508.962, 386.751, 52796.425 24/03/02,07:35:37,19,11,1, 11.9,1,1, 2.060, 10508.941, 386.742, 52796.396 24/03/02,07:35:38,00,11,1, 11.9,1,1, 2.065, 10508.935, 386.742, 52796.396 24/03/02,07:35:38,01,11,1, 11.9,1,1, 2.065, 10508.954, 386.733, 52796.414 24/03/02,07:35:38,02,11,1, 11.9,1,1, 2.065, 10508.953, 386.732, 52796.361 24/03/02,07:35:38,03,11,1, 11.9,1,1, 2.065, 10508.969, 386.741, 52796.376 24/03/02,07:35:38,04,11,1, 11.9,1,1, 2.065, 10508.958, 386.764, 52796.396 24/03/02,07:35:38,05,11,1, 11.9,1,1, 2.065, 10508.959, 386.764, 52796.376 24/03/02,07:35:38,06,11,1, 11.9,1,1, 2.065, 10508.978, 386.760, 52796.327 24/03/02,07:35:38,07,11,1, 11.9,1,1, 2.065, 10508.941, 386.767, 52796.387 24/03/02,07:35:38,08,11,1, 11.9,1,1, 2.065, 10508.933, 386.750, 52796.361 24/03/02,07:35:38,09,11,1, 11.9,1,1, 2.065, 10508.957, 386.743, 52796.349 24/03/02,07:35:38,10,11,1, 11.9,1,1, 2.065, 10508.990, 386.732, 52796.381 24/03/02,07:35:38,11,11,1, 11.9,1,1, 2.065, 10508.961, 386.740, 52796.420 24/03/02,07:35:38,12,11,1, 11.9,1,1, 2.065, 10508.962, 386.745, 52796.380 24/03/02,07:35:38,13,11,1, 11.9,1,1, 2.065, 10508.960, 386.735, 52796.327 24/03/02,07:35:38,14,11,1, 11.9,1,1, 2.065, 10508.983, 386.722, 52796.384 24/03/02,07:35:38,15,11,1, 11.9,1,1, 2.065, 10508.963, 386.749, 52796.357 24/03/02,07:35:38,16,11,1, 11.9,1,1, 2.065, 10508.964, 386.730, 52796.204 24/03/02,07:35:38,17,11,1, 11.9,1,1, 2.065, 10508.986, 386.717, 52796.338 24/03/02,07:35:38,18,11,1, 11.9,1,1, 2.065, 10508.923, 386.745, 52796.198 24/03/02,07:35:38,19,11,1, 11.9,1,1, 2.065, 10508.957, 386.753, 52796.480 24/03/02,07:35:39,00,11,1, 11.9,1,1, 2.061, 10508.952, 386.753, 52796.480 24/03/02,07:35:39,01,11,1, 11.9,1,1, 2.061, 10508.963, 386.749, 52796.371 24/03/02,07:35:39,02,11,1, 11.9,1,1, 2.061, 10508.963, 386.728, 52796.389 24/03/02,07:35:39,03,11,1, 11.9,1,1, 2.061, 10508.985, 386.750, 52796.396 24/03/02,07:35:39,04,11,1, 11.9,1,1, 2.061, 10508.995, 386.728, 52796.382 24/03/02,07:35:39,05,11,1, 11.9,1,1, 2.061, 10508.972, 386.747, 52796.426 24/03/02,07:35:39,06,11,1, 11.9,1,1, 2.061, 10508.984, 386.752, 52796.355 24/03/02,07:35:39,07,11,1, 11.9,1,1, 2.061, 10508.972, 386.752, 52796.398 24/03/02,07:35:39,08,11,1, 11.9,1,1, 2.061, 10508.983, 386.759, 52796.457 24/03/02,07:35:39,09,11,1, 11.9,1,1, 2.061, 10508.956, 386.740, 52796.412 24/03/02,07:35:39,10,11,1, 11.9,1,1, 2.061, 10508.955, 386.742, 52796.395 24/03/02,07:35:39,11,11,1, 11.9,1,1, 2.061, 10508.986, 386.730, 52796.343 24/03/02,07:35:39,12,11,1, 11.9,1,1, 2.061, 10508.996, 386.752, 52796.383 24/03/02,07:35:39,13,11,1, 11.9,1,1, 2.061, 10508.969, 386.735, 52796.438 24/03/02,07:35:39,14,11,1, 11.9,1,1, 2.061, 10508.989, 386.719, 52796.371 24/03/02,07:35:39,15,11,1, 11.9,1,1, 2.061, 10508.980, 386.722, 52796.393 24/03/02,07:35:39,16,11,1, 11.9,1,1, 2.061, 10508.975, 386.707, 52796.384 24/03/02,07:35:39,17,11,1, 11.9,1,1, 2.061, 10509.004, 386.716, 52796.462 24/03/02,07:35:39,18,11,1, 11.9,1,1, 2.061, 10509.003, 386.732, 52796.437 24/03/02,07:35:39,19,11,1, 11.9,1,1, 2.061, 10508.982, 386.737, 52796.363 24/03/02,07:35:40,00,11,1, 11.9,1,1, 2.063, 10508.977, 386.737, 52796.363 24/03/02,07:35:40,01,11,1, 11.9,1,1, 2.063, 10508.965, 386.731, 52796.406 24/03/02,07:35:40,02,11,1, 11.9,1,1, 2.063, 10508.995, 386.717, 52796.341 24/03/02,07:35:40,03,11,1, 11.9,1,1, 2.063, 10508.983, 386.714, 52796.418 24/03/02,07:35:40,04,11,1, 11.9,1,1, 2.063, 10508.990, 386.722, 52796.431 24/03/02,07:35:40,05,11,1, 11.9,1,1, 2.063, 10509.009, 386.707, 52796.371 24/03/02,07:35:40,06,11,1, 11.9,1,1, 2.063, 10508.972, 386.714, 52796.376 24/03/02,07:35:40,07,11,1, 11.9,1,1, 2.063, 10509.000, 386.708, 52796.392 24/03/02,07:35:40,08,11,1, 11.9,1,1, 2.063, 10509.017, 386.710, 52796.391 24/03/02,07:35:40,09,11,1, 11.9,1,1, 2.063, 10508.992, 386.744, 52796.380 24/03/02,07:35:40,10,11,1, 11.9,1,1, 2.063, 10508.993, 386.725, 52796.466 24/03/02,07:35:40,11,11,1, 11.9,1,1, 2.063, 10508.987, 386.707, 52796.444 24/03/02,07:35:40,12,11,1, 11.9,1,1, 2.063, 10508.992, 386.711, 52796.378 24/03/02,07:35:40,13,11,1, 11.9,1,1, 2.063, 10508.979, 386.718, 52796.450 24/03/02,07:35:40,14,11,1, 11.9,1,1, 2.063, 10508.995, 386.723, 52796.418 24/03/02,07:35:40,15,11,1, 11.9,1,1, 2.063, 10508.997, 386.731, 52796.436 24/03/02,07:35:40,16,11,1, 11.9,1,1, 2.063, 10508.977, 386.729, 52796.420 24/03/02,07:35:40,17,11,1, 11.9,1,1, 2.063, 10508.991, 386.700, 52796.415 24/03/02,07:35:40,18,11,1, 11.9,1,1, 2.063, 10508.995, 386.723, 52796.420 24/03/02,07:35:40,19,11,1, 11.9,1,1, 2.063, 10509.008, 386.731, 52796.373 24/03/02,07:35:41,00,11,1, 11.9,1,1, 2.063, 10509.002, 386.731, 52796.373 24/03/02,07:35:41,01,11,1, 11.9,1,1, 2.063, 10509.006, 386.723, 52796.435 24/03/02,07:35:41,02,11,1, 11.9,1,1, 2.063, 10509.003, 386.725, 52796.334 24/03/02,07:35:41,03,11,1, 11.9,1,1, 2.063, 10508.998, 386.688, 52796.361 24/03/02,07:35:41,04,11,1, 11.9,1,1, 2.063, 10508.993, 386.689, 52796.332 24/03/02,07:35:41,05,11,1, 11.9,1,1, 2.063, 10509.005, 386.717, 52796.395 24/03/02,07:35:41,06,11,1, 11.9,1,1, 2.063, 10509.013, 386.703, 52796.419 24/03/02,07:35:41,07,11,1, 11.9,1,1, 2.063, 10509.010, 386.704, 52796.374 24/03/02,07:35:41,08,11,1, 11.9,1,1, 2.063, 10509.005, 386.683, 52796.414 24/03/02,07:35:41,09,11,1, 11.9,1,1, 2.063, 10508.997, 386.699, 52796.400 24/03/02,07:35:41,10,11,1, 11.9,1,1, 2.063, 10509.003, 386.698, 52796.396 24/03/02,07:35:41,11,11,1, 11.9,1,1, 2.063, 10509.023, 386.721, 52796.456 24/03/02,07:35:41,12,11,1, 11.9,1,1, 2.063, 10508.998, 386.725, 52796.410 24/03/02,07:35:41,13,11,1, 11.9,1,1, 2.063, 10509.003, 386.714, 52796.458 24/03/02,07:35:41,14,11,1, 11.9,1,1, 2.063, 10508.988, 386.700, 52796.370 24/03/02,07:35:41,15,11,1, 11.9,1,1, 2.063, 10509.008, 386.730, 52796.350 24/03/02,07:35:41,16,11,1, 11.9,1,1, 2.063, 10509.004, 386.727, 52796.354 24/03/02,07:35:41,17,11,1, 11.9,1,1, 2.063, 10509.026, 386.727, 52796.350 24/03/02,07:35:41,18,11,1, 11.9,1,1, 2.063, 10509.003, 386.698, 52796.397 24/03/02,07:35:41,19,11,1, 11.9,1,1, 2.063, 10509.003, 386.721, 52796.381 24/03/02,07:35:42,00,11,1, 11.9,1,1, 2.062, 10509.002, 386.721, 52796.381 24/03/02,07:35:42,01,11,1, 11.9,1,1, 2.062, 10509.015, 386.706, 52796.340 24/03/02,07:35:42,02,11,1, 11.9,1,1, 2.062, 10509.008, 386.725, 52796.368 24/03/02,07:35:42,03,11,1, 11.9,1,1, 2.062, 10509.017, 386.684, 52796.421 24/03/02,07:35:42,04,11,1, 11.9,1,1, 2.062, 10509.031, 386.696, 52796.424 24/03/02,07:35:42,05,11,1, 11.9,1,1, 2.062, 10509.006, 386.711, 52796.378 24/03/02,07:35:42,06,11,1, 11.9,1,1, 2.062, 10509.031, 386.710, 52796.425 24/03/02,07:35:42,07,11,1, 11.9,1,1, 2.062, 10509.008, 386.704, 52796.398 24/03/02,07:35:42,08,11,1, 11.9,1,1, 2.062, 10509.019, 386.693, 52796.334 24/03/02,07:35:42,09,11,1, 11.9,1,1, 2.062, 10509.003, 386.703, 52796.304 24/03/02,07:35:42,10,11,1, 11.9,1,1, 2.062, 10509.003, 386.699, 52796.348 24/03/02,07:35:42,11,11,1, 11.9,1,1, 2.062, 10508.995, 386.696, 52796.429 24/03/02,07:35:42,12,11,1, 11.9,1,1, 2.062, 10508.989, 386.691, 52796.429 24/03/02,07:35:42,13,11,1, 11.9,1,1, 2.062, 10509.002, 386.689, 52796.370 24/03/02,07:35:42,14,11,1, 11.9,1,1, 2.062, 10509.031, 386.696, 52796.344 24/03/02,07:35:42,15,11,1, 11.9,1,1, 2.062, 10509.017, 386.693, 52796.396 24/03/02,07:35:42,16,11,1, 11.9,1,1, 2.062, 10509.032, 386.692, 52796.402 24/03/02,07:35:42,17,11,1, 11.9,1,1, 2.062, 10509.025, 386.679, 52796.329 24/03/02,07:35:42,18,11,1, 11.9,1,1, 2.062, 10509.043, 386.686, 52796.352 24/03/02,07:35:42,19,11,1, 11.9,1,1, 2.062, 10509.031, 386.695, 52796.306 24/03/02,07:35:43,00,11,1, 11.9,1,1, 2.065, 10509.027, 386.695, 52796.306 24/03/02,07:35:43,01,11,1, 11.9,1,1, 2.065, 10508.994, 386.689, 52796.408 24/03/02,07:35:43,02,11,1, 11.9,1,1, 2.065, 10509.037, 386.684, 52796.413 24/03/02,07:35:43,03,11,1, 11.9,1,1, 2.065, 10509.032, 386.700, 52796.415 24/03/02,07:35:43,04,11,1, 11.9,1,1, 2.065, 10509.036, 386.669, 52796.368 24/03/02,07:35:43,05,11,1, 11.9,1,1, 2.065, 10509.048, 386.691, 52796.358 24/03/02,07:35:43,06,11,1, 11.9,1,1, 2.065, 10509.013, 386.689, 52796.457 24/03/02,07:35:43,07,11,1, 11.9,1,1, 2.065, 10509.031, 386.668, 52796.413 24/03/02,07:35:43,08,11,1, 11.9,1,1, 2.065, 10509.018, 386.657, 52796.438 24/03/02,07:35:43,09,11,1, 11.9,1,1, 2.065, 10509.039, 386.686, 52796.423 24/03/02,07:35:43,10,11,1, 11.9,1,1, 2.065, 10509.030, 386.669, 52796.457 24/03/02,07:35:43,11,11,1, 11.9,1,1, 2.065, 10509.027, 386.690, 52796.427 24/03/02,07:35:43,12,11,1, 11.9,1,1, 2.065, 10509.044, 386.693, 52796.423 24/03/02,07:35:43,13,11,1, 11.9,1,1, 2.065, 10509.047, 386.687, 52796.470 24/03/02,07:35:43,14,11,1, 11.9,1,1, 2.065, 10509.047, 386.681, 52796.429 24/03/02,07:35:43,15,11,1, 11.9,1,1, 2.065, 10509.031, 386.671, 52796.337 24/03/02,07:35:43,16,11,1, 11.9,1,1, 2.065, 10509.034, 386.684, 52796.400 24/03/02,07:35:43,17,11,1, 11.9,1,1, 2.065, 10509.060, 386.710, 52796.396 24/03/02,07:35:43,18,11,1, 11.9,1,1, 2.065, 10509.036, 386.689, 52796.337 24/03/02,07:35:43,19,11,1, 11.9,1,1, 2.065, 10509.053, 386.671, 52796.339 24/03/02,07:35:44,00,11,1, 11.9,1,1, 2.061, 10509.052, 386.671, 52796.339 24/03/02,07:35:44,01,11,1, 11.9,1,1, 2.061, 10509.051, 386.661, 52796.428 24/03/02,07:35:44,02,11,1, 11.9,1,1, 2.061, 10509.070, 386.686, 52796.372 24/03/02,07:35:44,03,11,1, 11.9,1,1, 2.061, 10509.037, 386.679, 52796.348 24/03/02,07:35:44,04,11,1, 11.9,1,1, 2.061, 10509.054, 386.664, 52796.404 24/03/02,07:35:44,05,11,1, 11.9,1,1, 2.061, 10509.044, 386.685, 52796.423 24/03/02,07:35:44,06,11,1, 11.9,1,1, 2.061, 10509.046, 386.670, 52796.432 24/03/02,07:35:44,07,11,1, 11.9,1,1, 2.061, 10509.055, 386.698, 52796.388 24/03/02,07:35:44,08,11,1, 11.9,1,1, 2.061, 10509.030, 386.661, 52796.367 24/03/02,07:35:44,09,11,1, 11.9,1,1, 2.061, 10509.066, 386.682, 52796.464 24/03/02,07:35:44,10,11,1, 11.9,1,1, 2.061, 10509.045, 386.670, 52796.347 24/03/02,07:35:44,11,11,1, 11.9,1,1, 2.061, 10509.057, 386.689, 52796.435 24/03/02,07:35:44,12,11,1, 11.9,1,1, 2.061, 10509.066, 386.664, 52796.452 24/03/02,07:35:44,13,11,1, 11.9,1,1, 2.061, 10509.043, 386.685, 52796.411 24/03/02,07:35:44,14,11,1, 11.9,1,1, 2.061, 10509.074, 386.703, 52796.373 24/03/02,07:35:44,15,11,1, 11.9,1,1, 2.061, 10509.036, 386.651, 52796.415 24/03/02,07:35:44,16,11,1, 11.9,1,1, 2.061, 10509.047, 386.690, 52796.460 24/03/02,07:35:44,17,11,1, 11.9,1,1, 2.061, 10509.062, 386.675, 52796.369 24/03/02,07:35:44,18,11,1, 11.9,1,1, 2.061, 10509.061, 386.661, 52796.483 24/03/02,07:35:44,19,11,1, 11.9,1,1, 2.061, 10509.047, 386.695, 52796.452 24/03/02,07:35:45,00,11,1, 12.0,1,1, 2.062, 10509.044, 386.695, 52796.452 24/03/02,07:35:45,01,11,1, 12.0,1,1, 2.062, 10509.060, 386.667, 52796.429 24/03/02,07:35:45,02,11,1, 12.0,1,1, 2.062, 10509.069, 386.672, 52796.395 24/03/02,07:35:45,03,11,1, 12.0,1,1, 2.062, 10509.062, 386.667, 52796.421 24/03/02,07:35:45,04,11,1, 12.0,1,1, 2.062, 10509.058, 386.668, 52796.395 24/03/02,07:35:45,05,11,1, 12.0,1,1, 2.062, 10509.068, 386.655, 52796.415 24/03/02,07:35:45,06,11,1, 12.0,1,1, 2.062, 10509.078, 386.670, 52796.371 24/03/02,07:35:45,07,11,1, 12.0,1,1, 2.062, 10509.076, 386.620, 52796.350 24/03/02,07:35:45,08,11,1, 12.0,1,1, 2.062, 10509.050, 386.675, 52796.402 24/03/02,07:35:45,09,11,1, 12.0,1,1, 2.062, 10509.064, 386.649, 52796.424 24/03/02,07:35:45,10,11,1, 12.0,1,1, 2.062, 10509.090, 386.686, 52796.398 24/03/02,07:35:45,11,11,1, 12.0,1,1, 2.062, 10509.059, 386.676, 52796.409 24/03/02,07:35:45,12,11,1, 12.0,1,1, 2.062, 10509.053, 386.676, 52796.417 24/03/02,07:35:45,13,11,1, 12.0,1,1, 2.062, 10509.088, 386.671, 52796.398 24/03/02,07:35:45,14,11,1, 12.0,1,1, 2.062, 10509.063, 386.680, 52796.416 24/03/02,07:35:45,15,11,1, 12.0,1,1, 2.062, 10509.063, 386.673, 52796.418 24/03/02,07:35:45,16,11,1, 12.0,1,1, 2.062, 10509.084, 386.671, 52796.423 24/03/02,07:35:45,17,11,1, 12.0,1,1, 2.062, 10509.080, 386.676, 52796.440 24/03/02,07:35:45,18,11,1, 12.0,1,1, 2.062, 10509.082, 386.660, 52796.352 24/03/02,07:35:45,19,11,1, 12.0,1,1, 2.062, 10509.062, 386.670, 52796.440 24/03/02,07:35:46,00,11,1, 11.9,1,1, 2.063, 10509.061, 386.670, 52796.440 24/03/02,07:35:46,01,11,1, 11.9,1,1, 2.063, 10509.083, 386.670, 52796.367 24/03/02,07:35:46,02,11,1, 11.9,1,1, 2.063, 10509.081, 386.658, 52796.405 24/03/02,07:35:46,03,11,1, 11.9,1,1, 2.063, 10509.043, 386.658, 52796.420 24/03/02,07:35:46,04,11,1, 11.9,1,1, 2.063, 10509.091, 386.669, 52796.406 24/03/02,07:35:46,05,11,1, 11.9,1,1, 2.063, 10509.085, 386.663, 52796.405 24/03/02,07:35:46,06,11,1, 11.9,1,1, 2.063, 10509.061, 386.641, 52796.408 24/03/02,07:35:46,07,11,1, 11.9,1,1, 2.063, 10509.079, 386.659, 52796.421 24/03/02,07:35:46,08,11,1, 11.9,1,1, 2.063, 10509.064, 386.660, 52796.485 24/03/02,07:35:46,09,11,1, 11.9,1,1, 2.063, 10509.077, 386.660, 52796.390 24/03/02,07:35:46,10,11,1, 11.9,1,1, 2.063, 10509.091, 386.641, 52796.367 24/03/02,07:35:46,11,11,1, 11.9,1,1, 2.063, 10509.094, 386.623, 52796.421 24/03/02,07:35:46,12,11,1, 11.9,1,1, 2.063, 10509.069, 386.657, 52796.425 24/03/02,07:35:46,13,11,1, 11.9,1,1, 2.063, 10509.085, 386.638, 52796.422 24/03/02,07:35:46,14,11,1, 11.9,1,1, 2.063, 10509.107, 386.632, 52796.416 24/03/02,07:35:46,15,11,1, 11.9,1,1, 2.063, 10509.096, 386.639, 52796.402 24/03/02,07:35:46,16,11,1, 11.9,1,1, 2.063, 10509.091, 386.643, 52796.430 24/03/02,07:35:46,17,11,1, 11.9,1,1, 2.063, 10509.097, 386.657, 52796.402 24/03/02,07:35:46,18,11,1, 11.9,1,1, 2.063, 10509.105, 386.646, 52796.415 24/03/02,07:35:46,19,11,1, 11.9,1,1, 2.063, 10509.089, 386.635, 52796.427 24/03/02,07:35:47,00,11,1, 12.0,1,1, 2.063, 10509.086, 386.635, 52796.427 24/03/02,07:35:47,01,11,1, 12.0,1,1, 2.063, 10509.069, 386.633, 52796.408 24/03/02,07:35:47,02,11,1, 12.0,1,1, 2.063, 10509.070, 386.632, 52796.461 24/03/02,07:35:47,03,11,1, 12.0,1,1, 2.063, 10509.069, 386.649, 52796.422 24/03/02,07:35:47,04,11,1, 12.0,1,1, 2.063, 10509.109, 386.629, 52796.380 24/03/02,07:35:47,05,11,1, 12.0,1,1, 2.063, 10509.094, 386.631, 52796.368 24/03/02,07:35:47,06,11,1, 12.0,1,1, 2.063, 10509.079, 386.635, 52796.365 24/03/02,07:35:47,07,11,1, 12.0,1,1, 2.063, 10509.095, 386.648, 52796.433 24/03/02,07:35:47,08,11,1, 12.0,1,1, 2.063, 10509.097, 386.638, 52796.400 24/03/02,07:35:47,09,11,1, 12.0,1,1, 2.063, 10509.101, 386.648, 52796.428 24/03/02,07:35:47,10,11,1, 12.0,1,1, 2.063, 10509.099, 386.629, 52796.412 24/03/02,07:35:47,11,11,1, 12.0,1,1, 2.063, 10509.109, 386.640, 52796.405 24/03/02,07:35:47,12,11,1, 12.0,1,1, 2.063, 10509.111, 386.650, 52796.363 24/03/02,07:35:47,13,11,1, 12.0,1,1, 2.063, 10509.103, 386.642, 52796.405 24/03/02,07:35:47,14,11,1, 12.0,1,1, 2.063, 10509.103, 386.621, 52796.362 24/03/02,07:35:47,15,11,1, 12.0,1,1, 2.063, 10509.111, 386.646, 52796.394 24/03/02,07:35:47,16,11,1, 12.0,1,1, 2.063, 10509.111, 386.636, 52796.376 24/03/02,07:35:47,17,11,1, 12.0,1,1, 2.063, 10509.093, 386.619, 52796.383 24/03/02,07:35:47,18,11,1, 12.0,1,1, 2.063, 10509.096, 386.624, 52796.371 24/03/02,07:35:47,19,11,1, 12.0,1,1, 2.063, 10509.114, 386.606, 52796.417 24/03/02,07:35:48,00,11,1, 11.9,1,1, 2.063, 10509.111, 386.606, 52796.417 24/03/02,07:35:48,01,11,1, 11.9,1,1, 2.063, 10509.128, 386.603, 52796.384 24/03/02,07:35:48,02,11,1, 11.9,1,1, 2.063, 10509.099, 386.628, 52796.417 24/03/02,07:35:48,03,11,1, 11.9,1,1, 2.063, 10509.097, 386.585, 52796.365 24/03/02,07:35:48,04,11,1, 11.9,1,1, 2.063, 10509.092, 386.590, 52796.388 24/03/02,07:35:48,05,11,1, 11.9,1,1, 2.063, 10509.122, 386.591, 52796.424 24/03/02,07:35:48,06,11,1, 11.9,1,1, 2.063, 10509.128, 386.606, 52796.384 24/03/02,07:35:48,07,11,1, 11.9,1,1, 2.063, 10509.125, 386.616, 52796.438 24/03/02,07:35:48,08,11,1, 11.9,1,1, 2.063, 10509.113, 386.589, 52796.396 24/03/02,07:35:48,09,11,1, 11.9,1,1, 2.063, 10509.101, 386.585, 52796.418 24/03/02,07:35:48,10,11,1, 11.9,1,1, 2.063, 10509.108, 386.608, 52796.444 24/03/02,07:35:48,11,11,1, 11.9,1,1, 2.063, 10509.154, 386.591, 52796.405 24/03/02,07:35:48,12,11,1, 11.9,1,1, 2.063, 10509.069, 386.611, 52796.505 24/03/02,07:35:48,13,11,1, 11.9,1,1, 2.063, 10509.124, 386.583, 52796.422 24/03/02,07:35:48,14,11,1, 11.9,1,1, 2.063, 10509.121, 386.576, 52796.337 24/03/02,07:35:48,15,11,1, 11.9,1,1, 2.063, 10509.101, 386.577, 52796.376 24/03/02,07:35:48,16,11,1, 11.9,1,1, 2.063, 10509.107, 386.607, 52796.441 24/03/02,07:35:48,17,11,1, 11.9,1,1, 2.063, 10509.129, 386.589, 52796.363 24/03/02,07:35:48,18,11,1, 11.9,1,1, 2.063, 10509.086, 386.595, 52796.422 24/03/02,07:35:48,19,11,1, 11.9,1,1, 2.063, 10509.135, 386.580, 52796.365 24/03/02,07:35:49,00,11,1, 11.9,1,1, 2.063, 10509.127, 386.580, 52796.365 24/03/02,07:35:49,01,11,1, 11.9,1,1, 2.063, 10509.123, 386.583, 52796.305 24/03/02,07:35:49,02,11,1, 11.9,1,1, 2.063, 10509.143, 386.574, 52796.366 24/03/02,07:35:49,03,11,1, 11.9,1,1, 2.063, 10509.123, 386.588, 52796.400 24/03/02,07:35:49,04,11,1, 11.9,1,1, 2.063, 10509.120, 386.588, 52796.359 24/03/02,07:35:49,05,11,1, 11.9,1,1, 2.063, 10509.117, 386.578, 52796.318 24/03/02,07:35:49,06,11,1, 11.9,1,1, 2.063, 10509.116, 386.589, 52796.428 24/03/02,07:35:49,07,11,1, 11.9,1,1, 2.063, 10509.113, 386.606, 52796.453 24/03/02,07:35:49,08,11,1, 11.9,1,1, 2.063, 10509.142, 386.602, 52796.465 24/03/02,07:35:49,09,11,1, 11.9,1,1, 2.063, 10509.125, 386.593, 52796.442 24/03/02,07:35:49,10,11,1, 11.9,1,1, 2.063, 10509.132, 386.604, 52796.429 24/03/02,07:35:49,11,11,1, 11.9,1,1, 2.063, 10509.141, 386.572, 52796.313 24/03/02,07:35:49,12,11,1, 11.9,1,1, 2.063, 10509.125, 386.581, 52796.503 24/03/02,07:35:49,13,11,1, 11.9,1,1, 2.063, 10509.121, 386.587, 52796.442 24/03/02,07:35:49,14,11,1, 11.9,1,1, 2.063, 10509.127, 386.588, 52796.488 24/03/02,07:35:49,15,11,1, 11.9,1,1, 2.063, 10509.139, 386.601, 52796.485 24/03/02,07:35:49,16,11,1, 11.9,1,1, 2.063, 10509.148, 386.564, 52796.429 24/03/02,07:35:49,17,11,1, 11.9,1,1, 2.063, 10509.128, 386.551, 52796.411 24/03/02,07:35:49,18,11,1, 11.9,1,1, 2.063, 10509.128, 386.590, 52796.333 24/03/02,07:35:49,19,11,1, 11.9,1,1, 2.063, 10509.163, 386.576, 52796.406 24/03/02,07:35:50,00,11,1, 11.9,1,1, 2.062, 10509.161, 386.576, 52796.406 24/03/02,07:35:50,01,11,1, 11.9,1,1, 2.062, 10509.143, 386.593, 52796.446 24/03/02,07:35:50,02,11,1, 11.9,1,1, 2.062, 10509.105, 386.590, 52796.624 24/03/02,07:35:50,03,11,1, 11.9,1,1, 2.062, 10509.105, 386.599, 52796.454 24/03/02,07:35:50,04,11,1, 11.9,1,1, 2.062, 10509.130, 386.586, 52796.455 24/03/02,07:35:50,05,11,1, 11.9,1,1, 2.062, 10509.132, 386.579, 52796.428 24/03/02,07:35:50,06,11,1, 11.9,1,1, 2.062, 10509.121, 386.561, 52796.393 24/03/02,07:35:50,07,11,1, 11.9,1,1, 2.062, 10509.147, 386.574, 52796.331 24/03/02,07:35:50,08,11,1, 11.9,1,1, 2.062, 10509.116, 386.574, 52796.448 24/03/02,07:35:50,09,11,1, 11.9,1,1, 2.062, 10509.142, 386.557, 52796.426 24/03/02,07:35:50,10,11,1, 11.9,1,1, 2.062, 10509.131, 386.571, 52796.427 24/03/02,07:35:50,11,11,1, 11.9,1,1, 2.062, 10509.147, 386.573, 52796.404 24/03/02,07:35:50,12,11,1, 11.9,1,1, 2.062, 10509.134, 386.558, 52796.429 24/03/02,07:35:50,13,11,1, 11.9,1,1, 2.062, 10509.125, 386.527, 52796.351 24/03/02,07:35:50,14,11,1, 11.9,1,1, 2.062, 10509.137, 386.562, 52796.392 24/03/02,07:35:50,15,11,1, 11.9,1,1, 2.062, 10509.142, 386.566, 52796.424 24/03/02,07:35:50,16,11,1, 11.9,1,1, 2.062, 10509.138, 386.556, 52796.394 24/03/02,07:35:50,17,11,1, 11.9,1,1, 2.062, 10509.137, 386.518, 52796.416 24/03/02,07:35:50,18,11,1, 11.9,1,1, 2.062, 10509.134, 386.556, 52796.417 24/03/02,07:35:50,19,11,1, 11.9,1,1, 2.062, 10509.134, 386.551, 52796.386 24/03/02,07:35:51,00,11,1, 11.9,1,1, 2.066, 10509.127, 386.551, 52796.386 24/03/02,07:35:51,01,11,1, 11.9,1,1, 2.066, 10509.146, 386.582, 52796.392 24/03/02,07:35:51,02,11,1, 11.9,1,1, 2.066, 10509.139, 386.557, 52796.423 24/03/02,07:35:51,03,11,1, 11.9,1,1, 2.066, 10509.167, 386.548, 52796.384 24/03/02,07:35:51,04,11,1, 11.9,1,1, 2.066, 10509.140, 386.552, 52796.406 24/03/02,07:35:51,05,11,1, 11.9,1,1, 2.066, 10509.155, 386.539, 52796.393 24/03/02,07:35:51,06,11,1, 11.9,1,1, 2.066, 10509.149, 386.547, 52796.400 24/03/02,07:35:51,07,11,1, 11.9,1,1, 2.066, 10509.139, 386.557, 52796.393 24/03/02,07:35:51,08,11,1, 11.9,1,1, 2.066, 10509.191, 386.558, 52796.403 24/03/02,07:35:51,09,11,1, 11.9,1,1, 2.066, 10509.146, 386.550, 52796.386 24/03/02,07:35:51,10,11,1, 11.9,1,1, 2.066, 10509.162, 386.539, 52796.477 24/03/02,07:35:51,11,11,1, 11.9,1,1, 2.066, 10509.161, 386.554, 52796.333 24/03/02,07:35:51,12,11,1, 11.9,1,1, 2.066, 10509.160, 386.549, 52796.404 24/03/02,07:35:51,13,11,1, 11.9,1,1, 2.066, 10509.152, 386.541, 52796.395 24/03/02,07:35:51,14,11,1, 11.9,1,1, 2.066, 10509.151, 386.555, 52796.391 24/03/02,07:35:51,15,11,1, 11.9,1,1, 2.066, 10509.154, 386.540, 52796.418 24/03/02,07:35:51,16,11,1, 11.9,1,1, 2.066, 10509.165, 386.542, 52796.390 24/03/02,07:35:51,17,11,1, 11.9,1,1, 2.066, 10509.147, 386.539, 52796.418 24/03/02,07:35:51,18,11,1, 11.9,1,1, 2.066, 10509.168, 386.549, 52796.403 24/03/02,07:35:51,19,11,1, 11.9,1,1, 2.066, 10509.172, 386.550, 52796.418 24/03/02,07:35:52,00,11,1, 11.9,1,1, 2.063, 10509.169, 386.550, 52796.418 24/03/02,07:35:52,01,11,1, 11.9,1,1, 2.063, 10509.163, 386.542, 52796.403 24/03/02,07:35:52,02,11,1, 11.9,1,1, 2.063, 10509.181, 386.512, 52796.387 24/03/02,07:35:52,03,11,1, 11.9,1,1, 2.063, 10509.162, 386.549, 52796.408 24/03/02,07:35:52,04,11,1, 11.9,1,1, 2.063, 10509.190, 386.536, 52796.420 24/03/02,07:35:52,05,11,1, 11.9,1,1, 2.063, 10509.185, 386.513, 52796.447 24/03/02,07:35:52,06,11,1, 11.9,1,1, 2.063, 10509.168, 386.489, 52796.412 24/03/02,07:35:52,07,11,1, 11.9,1,1, 2.063, 10509.158, 386.501, 52796.369 24/03/02,07:35:52,08,11,1, 11.9,1,1, 2.063, 10509.200, 386.513, 52796.378 24/03/02,07:35:52,09,11,1, 11.9,1,1, 2.063, 10509.161, 386.521, 52796.387 24/03/02,07:35:52,10,11,1, 11.9,1,1, 2.063, 10509.153, 386.523, 52796.427 24/03/02,07:35:52,11,11,1, 11.9,1,1, 2.063, 10509.190, 386.497, 52796.391 24/03/02,07:35:52,12,11,1, 11.9,1,1, 2.063, 10509.159, 386.506, 52796.460 24/03/02,07:35:52,13,11,1, 11.9,1,1, 2.063, 10509.164, 386.498, 52796.415 24/03/02,07:35:52,14,11,1, 11.9,1,1, 2.063, 10509.172, 386.502, 52796.419 24/03/02,07:35:52,15,11,1, 11.9,1,1, 2.063, 10509.138, 386.512, 52796.425 24/03/02,07:35:52,16,11,1, 11.9,1,1, 2.063, 10509.145, 386.522, 52796.549 24/03/02,07:35:52,17,11,1, 11.9,1,1, 2.063, 10509.183, 386.509, 52796.423 24/03/02,07:35:52,18,11,1, 11.9,1,1, 2.063, 10509.191, 386.531, 52796.379 24/03/02,07:35:52,19,11,1, 11.9,1,1, 2.063, 10509.175, 386.521, 52796.392 24/03/02,07:35:53,00,11,1, 12.0,1,1, 2.062, 10509.169, 386.521, 52796.392 24/03/02,07:35:53,01,11,1, 12.0,1,1, 2.062, 10509.163, 386.523, 52796.434 24/03/02,07:35:53,02,11,1, 12.0,1,1, 2.062, 10509.174, 386.505, 52796.426 24/03/02,07:35:53,03,11,1, 12.0,1,1, 2.062, 10509.177, 386.536, 52796.416 24/03/02,07:35:53,04,11,1, 12.0,1,1, 2.062, 10509.162, 386.494, 52796.388 24/03/02,07:35:53,05,11,1, 12.0,1,1, 2.062, 10509.187, 386.505, 52796.479 24/03/02,07:35:53,06,11,1, 12.0,1,1, 2.062, 10509.164, 386.524, 52796.411 24/03/02,07:35:53,07,11,1, 12.0,1,1, 2.062, 10509.173, 386.517, 52796.393 24/03/02,07:35:53,08,11,1, 12.0,1,1, 2.062, 10509.164, 386.519, 52796.381 24/03/02,07:35:53,09,11,1, 12.0,1,1, 2.062, 10509.191, 386.508, 52796.409 24/03/02,07:35:53,10,11,1, 12.0,1,1, 2.062, 10509.187, 386.503, 52796.426 24/03/02,07:35:53,11,11,1, 12.0,1,1, 2.062, 10509.180, 386.508, 52796.327 24/03/02,07:35:53,12,11,1, 12.0,1,1, 2.062, 10509.189, 386.505, 52796.468 24/03/02,07:35:53,13,11,1, 12.0,1,1, 2.062, 10509.168, 386.506, 52796.430 24/03/02,07:35:53,14,11,1, 12.0,1,1, 2.062, 10509.183, 386.497, 52796.364 24/03/02,07:35:53,15,11,1, 12.0,1,1, 2.062, 10509.171, 386.482, 52796.375 24/03/02,07:35:53,16,11,1, 12.0,1,1, 2.062, 10509.171, 386.465, 52796.358 24/03/02,07:35:53,17,11,1, 12.0,1,1, 2.062, 10509.197, 386.469, 52796.392 24/03/02,07:35:53,18,11,1, 12.0,1,1, 2.062, 10509.194, 386.475, 52796.357 24/03/02,07:35:53,19,11,1, 12.0,1,1, 2.062, 10509.192, 386.480, 52796.393 24/03/02,07:35:54,00,11,1, 11.9,1,1, 2.063, 10509.186, 386.480, 52796.393 24/03/02,07:35:54,01,11,1, 11.9,1,1, 2.063, 10509.210, 386.466, 52796.379 24/03/02,07:35:54,02,11,1, 11.9,1,1, 2.063, 10509.175, 386.477, 52796.423 24/03/02,07:35:54,03,11,1, 11.9,1,1, 2.063, 10509.191, 386.466, 52796.402 24/03/02,07:35:54,04,11,1, 11.9,1,1, 2.063, 10509.177, 386.470, 52796.426 24/03/02,07:35:54,05,11,1, 11.9,1,1, 2.063, 10509.167, 386.454, 52796.408 24/03/02,07:35:54,06,11,1, 11.9,1,1, 2.063, 10509.174, 386.453, 52796.321 24/03/02,07:35:54,07,11,1, 11.9,1,1, 2.063, 10509.161, 386.484, 52796.415 24/03/02,07:35:54,08,11,1, 11.9,1,1, 2.063, 10509.172, 386.502, 52796.411 24/03/02,07:35:54,09,11,1, 11.9,1,1, 2.063, 10509.180, 386.502, 52796.412 24/03/02,07:35:54,10,11,1, 11.9,1,1, 2.063, 10509.165, 386.493, 52796.364 24/03/02,07:35:54,11,11,1, 11.9,1,1, 2.063, 10509.180, 386.504, 52796.386 24/03/02,07:35:54,12,11,1, 11.9,1,1, 2.063, 10509.189, 386.469, 52796.380 24/03/02,07:35:54,13,11,1, 11.9,1,1, 2.063, 10509.185, 386.473, 52796.392 24/03/02,07:35:54,14,11,1, 11.9,1,1, 2.063, 10509.192, 386.490, 52796.358 24/03/02,07:35:54,15,11,1, 11.9,1,1, 2.063, 10509.165, 386.484, 52796.412 24/03/02,07:35:54,16,11,1, 11.9,1,1, 2.063, 10509.212, 386.484, 52796.381 24/03/02,07:35:54,17,11,1, 11.9,1,1, 2.063, 10509.175, 386.458, 52796.383 24/03/02,07:35:54,18,11,1, 11.9,1,1, 2.063, 10509.174, 386.463, 52796.362 24/03/02,07:35:54,19,11,1, 11.9,1,1, 2.063, 10509.202, 386.463, 52796.379 24/03/02,07:35:55,00,11,1, 11.9,1,1, 2.064, 10509.194, 386.463, 52796.379 24/03/02,07:35:55,01,11,1, 11.9,1,1, 2.064, 10509.169, 386.474, 52796.428 24/03/02,07:35:55,02,11,1, 11.9,1,1, 2.064, 10509.202, 386.462, 52796.411 24/03/02,07:35:55,03,11,1, 11.9,1,1, 2.064, 10509.198, 386.431, 52796.388 24/03/02,07:35:55,04,11,1, 11.9,1,1, 2.064, 10509.181, 386.440, 52796.354 24/03/02,07:35:55,05,11,1, 11.9,1,1, 2.064, 10509.212, 386.483, 52796.379 24/03/02,07:35:55,06,11,1, 11.9,1,1, 2.064, 10509.184, 386.481, 52796.342 24/03/02,07:35:55,07,11,1, 11.9,1,1, 2.064, 10509.176, 386.446, 52796.332 24/03/02,07:35:55,08,11,1, 11.9,1,1, 2.064, 10509.195, 386.458, 52796.406 24/03/02,07:35:55,09,11,1, 11.9,1,1, 2.064, 10509.202, 386.461, 52796.339 24/03/02,07:35:55,10,11,1, 11.9,1,1, 2.064, 10509.177, 386.470, 52796.362 24/03/02,07:35:55,11,11,1, 11.9,1,1, 2.064, 10509.186, 386.459, 52796.368 24/03/02,07:35:55,12,11,1, 11.9,1,1, 2.064, 10509.219, 386.422, 52796.363 24/03/02,07:35:55,13,11,1, 11.9,1,1, 2.064, 10509.189, 386.442, 52796.383 24/03/02,07:35:55,14,11,1, 11.9,1,1, 2.064, 10509.206, 386.427, 52796.369 24/03/02,07:35:55,15,11,1, 11.9,1,1, 2.064, 10509.194, 386.453, 52796.394 24/03/02,07:35:55,16,11,1, 11.9,1,1, 2.064, 10509.189, 386.454, 52796.390 24/03/02,07:35:55,17,11,1, 11.9,1,1, 2.064, 10509.181, 386.469, 52796.275 24/03/02,07:35:55,18,11,1, 11.9,1,1, 2.064, 10509.211, 386.443, 52796.440 24/03/02,07:35:55,19,11,1, 11.9,1,1, 2.064, 10509.212, 386.431, 52796.381 24/03/02,07:35:56,00,11,1, 11.9,1,1, 2.064, 10509.211, 386.431, 52796.381 24/03/02,07:35:56,01,11,1, 11.9,1,1, 2.064, 10509.192, 386.428, 52796.363 24/03/02,07:35:56,02,11,1, 11.9,1,1, 2.064, 10509.198, 386.443, 52796.362 24/03/02,07:35:56,03,11,1, 11.9,1,1, 2.064, 10509.187, 386.448, 52796.448 24/03/02,07:35:56,04,11,1, 11.9,1,1, 2.064, 10509.198, 386.429, 52796.341 24/03/02,07:35:56,05,11,1, 11.9,1,1, 2.064, 10509.200, 386.431, 52796.470 24/03/02,07:35:56,06,11,1, 11.9,1,1, 2.064, 10509.187, 386.416, 52796.344 24/03/02,07:35:56,07,11,1, 11.9,1,1, 2.064, 10509.214, 386.430, 52796.353 24/03/02,07:35:56,08,11,1, 11.9,1,1, 2.064, 10509.201, 386.446, 52796.387 24/03/02,07:35:56,09,11,1, 11.9,1,1, 2.064, 10509.209, 386.421, 52796.445 24/03/02,07:35:56,10,11,1, 11.9,1,1, 2.064, 10509.210, 386.414, 52796.376 24/03/02,07:35:56,11,11,1, 11.9,1,1, 2.064, 10509.204, 386.425, 52796.397 24/03/02,07:35:56,12,11,1, 11.9,1,1, 2.064, 10509.210, 386.441, 52796.418 24/03/02,07:35:56,13,11,1, 11.9,1,1, 2.064, 10509.212, 386.452, 52796.474 24/03/02,07:35:56,14,11,1, 11.9,1,1, 2.064, 10509.208, 386.444, 52796.358 24/03/02,07:35:56,15,11,1, 11.9,1,1, 2.064, 10509.194, 386.423, 52796.390 24/03/02,07:35:56,16,11,1, 11.9,1,1, 2.064, 10509.200, 386.436, 52796.351 24/03/02,07:35:56,17,11,1, 11.9,1,1, 2.064, 10509.204, 386.431, 52796.376 24/03/02,07:35:56,18,11,1, 11.9,1,1, 2.064, 10509.213, 386.422, 52796.380 24/03/02,07:35:56,19,11,1, 11.9,1,1, 2.064, 10509.224, 386.429, 52796.367 24/03/02,07:35:57,00,11,1, 11.9,1,1, 2.062, 10509.219, 386.429, 52796.367 24/03/02,07:35:57,01,11,1, 11.9,1,1, 2.062, 10509.199, 386.421, 52796.401 24/03/02,07:35:57,02,11,1, 11.9,1,1, 2.062, 10509.197, 386.441, 52796.487 24/03/02,07:35:57,03,11,1, 11.9,1,1, 2.062, 10509.227, 386.449, 52796.513 24/03/02,07:35:57,04,11,1, 11.9,1,1, 2.062, 10509.225, 386.446, 52796.517 24/03/02,07:35:57,05,11,1, 11.9,1,1, 2.062, 10509.206, 386.436, 52796.486 24/03/02,07:35:57,06,11,1, 11.9,1,1, 2.062, 10509.197, 386.460, 52796.526 24/03/02,07:35:57,07,11,1, 11.9,1,1, 2.062, 10509.196, 386.463, 52796.519 24/03/02,07:35:57,08,11,1, 11.9,1,1, 2.062, 10509.196, 386.443, 52796.542 24/03/02,07:35:57,09,11,1, 11.9,1,1, 2.062, 10509.215, 386.436, 52796.512 24/03/02,07:35:57,10,11,1, 11.9,1,1, 2.062, 10509.203, 386.434, 52796.523 24/03/02,07:35:57,11,11,1, 11.9,1,1, 2.062, 10509.213, 386.430, 52796.542 24/03/02,07:35:57,12,11,1, 11.9,1,1, 2.062, 10509.208, 386.415, 52796.548 24/03/02,07:35:57,13,11,1, 11.9,1,1, 2.062, 10509.207, 386.425, 52796.516 24/03/02,07:35:57,14,11,1, 11.9,1,1, 2.062, 10509.226, 386.432, 52796.502 24/03/02,07:35:57,15,11,1, 11.9,1,1, 2.062, 10509.205, 386.400, 52796.525 24/03/02,07:35:57,16,11,1, 11.9,1,1, 2.062, 10509.220, 386.415, 52796.531 24/03/02,07:35:57,17,11,1, 11.9,1,1, 2.062, 10509.245, 386.386, 52796.263 24/03/02,07:35:57,18,11,1, 11.9,1,1, 2.062, 10509.163, 386.430, 52796.522 24/03/02,07:35:57,19,11,1, 11.9,1,1, 2.062, 10509.209, 386.411, 52796.534 24/03/02,07:35:58,00,11,1, 11.9,1,1, 2.066, 10509.202, 386.411, 52796.534 24/03/02,07:35:58,01,11,1, 11.9,1,1, 2.066, 10509.217, 386.431, 52796.496 24/03/02,07:35:58,02,11,1, 11.9,1,1, 2.066, 10509.229, 386.423, 52796.566 24/03/02,07:35:58,03,11,1, 11.9,1,1, 2.066, 10509.218, 386.424, 52796.486 24/03/02,07:35:58,04,11,1, 11.9,1,1, 2.066, 10509.241, 386.432, 52796.506 24/03/02,07:35:58,05,11,1, 11.9,1,1, 2.066, 10509.201, 386.429, 52796.647 24/03/02,07:35:58,06,11,1, 11.9,1,1, 2.066, 10509.250, 386.417, 52796.484 24/03/02,07:35:58,07,11,1, 11.9,1,1, 2.066, 10509.245, 386.418, 52796.486 24/03/02,07:35:58,08,11,1, 11.9,1,1, 2.066, 10509.222, 386.421, 52796.514 24/03/02,07:35:58,09,11,1, 11.9,1,1, 2.066, 10509.223, 386.413, 52796.538 24/03/02,07:35:58,10,11,1, 11.9,1,1, 2.066, 10509.219, 386.413, 52796.524 24/03/02,07:35:58,11,11,1, 11.9,1,1, 2.066, 10509.213, 386.408, 52796.526 24/03/02,07:35:58,12,11,1, 11.9,1,1, 2.066, 10509.228, 386.406, 52796.534 24/03/02,07:35:58,13,11,1, 11.9,1,1, 2.066, 10509.233, 386.407, 52796.544 24/03/02,07:35:58,14,11,1, 11.9,1,1, 2.066, 10509.222, 386.427, 52796.517 24/03/02,07:35:58,15,11,1, 11.9,1,1, 2.066, 10509.218, 386.412, 52796.507 24/03/02,07:35:58,16,11,1, 11.9,1,1, 2.066, 10509.226, 386.437, 52796.501 24/03/02,07:35:58,17,11,1, 11.9,1,1, 2.066, 10509.215, 386.445, 52796.522 24/03/02,07:35:58,18,11,1, 11.9,1,1, 2.066, 10509.212, 386.411, 52796.490 24/03/02,07:35:58,19,11,1, 11.9,1,1, 2.066, 10509.229, 386.398, 52796.486 24/03/02,07:35:59,00,11,1, 11.9,1,1, 2.063, 10509.228, 386.398, 52796.486 24/03/02,07:35:59,01,11,1, 11.9,1,1, 2.063, 10509.210, 386.415, 52796.565 24/03/02,07:35:59,02,11,1, 11.9,1,1, 2.063, 10509.232, 386.411, 52796.611 24/03/02,07:35:59,03,11,1, 11.9,1,1, 2.063, 10509.219, 386.395, 52796.508 24/03/02,07:35:59,04,11,1, 11.9,1,1, 2.063, 10509.224, 386.395, 52796.494 24/03/02,07:35:59,05,11,1, 11.9,1,1, 2.063, 10509.216, 386.419, 52796.567 24/03/02,07:35:59,06,11,1, 11.9,1,1, 2.063, 10509.220, 386.392, 52796.465 24/03/02,07:35:59,07,11,1, 11.9,1,1, 2.063, 10509.222, 386.393, 52796.584 24/03/02,07:35:59,08,11,1, 11.9,1,1, 2.063, 10509.244, 386.389, 52796.492 24/03/02,07:35:59,09,11,1, 11.9,1,1, 2.063, 10509.212, 386.392, 52796.610 24/03/02,07:35:59,10,11,1, 11.9,1,1, 2.063, 10509.230, 386.393, 52796.594 24/03/02,07:35:59,11,11,1, 11.9,1,1, 2.063, 10509.229, 386.399, 52796.551 24/03/02,07:35:59,12,11,1, 11.9,1,1, 2.063, 10509.243, 386.402, 52796.523 24/03/02,07:35:59,13,11,1, 11.9,1,1, 2.063, 10509.234, 386.399, 52796.463 24/03/02,07:35:59,14,11,1, 11.9,1,1, 2.063, 10509.228, 386.394, 52796.507 24/03/02,07:35:59,15,11,1, 11.9,1,1, 2.063, 10509.242, 386.415, 52796.530 24/03/02,07:35:59,16,11,1, 11.9,1,1, 2.063, 10509.237, 386.401, 52796.600 24/03/02,07:35:59,17,11,1, 11.9,1,1, 2.063, 10509.226, 386.384, 52796.551 24/03/02,07:35:59,18,11,1, 11.9,1,1, 2.063, 10509.206, 386.381, 52796.510 24/03/02,07:35:59,19,11,1, 11.9,1,1, 2.063, 10509.217, 386.383, 52796.627 24/03/02,07:36:00,00,11,1, 11.9,1,1, 2.064, 10509.211, 386.383, 52796.627 24/03/02,07:36:00,01,11,1, 11.9,1,1, 2.064, 10509.218, 386.400, 52796.550 24/03/02,07:36:00,02,11,1, 11.9,1,1, 2.064, 10509.226, 386.374, 52796.351 24/03/02,07:36:00,03,11,1, 11.9,1,1, 2.064, 10509.236, 386.380, 52796.381 24/03/02,07:36:00,04,11,1, 11.9,1,1, 2.064, 10509.196, 386.377, 52796.386 24/03/02,07:36:00,05,11,1, 11.9,1,1, 2.064, 10509.220, 386.366, 52796.404 24/03/02,07:36:00,06,11,1, 11.9,1,1, 2.064, 10509.227, 386.356, 52796.349 24/03/02,07:36:00,07,11,1, 11.9,1,1, 2.064, 10509.228, 386.345, 52796.339 24/03/02,07:36:00,08,11,1, 11.9,1,1, 2.064, 10509.214, 386.359, 52796.405 24/03/02,07:36:00,09,11,1, 11.9,1,1, 2.064, 10509.240, 386.346, 52796.408 24/03/02,07:36:00,10,11,1, 11.9,1,1, 2.064, 10509.235, 386.343, 52796.339 24/03/02,07:36:00,11,11,1, 11.9,1,1, 2.064, 10509.220, 386.345, 52796.417 24/03/02,07:36:00,12,11,1, 11.9,1,1, 2.064, 10509.219, 386.356, 52796.384 24/03/02,07:36:00,13,11,1, 11.9,1,1, 2.064, 10509.230, 386.365, 52796.381 24/03/02,07:36:00,14,11,1, 11.9,1,1, 2.064, 10509.228, 386.334, 52796.343 24/03/02,07:36:00,15,11,1, 11.9,1,1, 2.064, 10509.211, 386.369, 52796.371 24/03/02,07:36:00,16,11,1, 11.9,1,1, 2.064, 10509.252, 386.344, 52796.370 24/03/02,07:36:00,17,11,1, 11.9,1,1, 2.064, 10509.211, 386.336, 52796.384 24/03/02,07:36:00,18,11,1, 11.9,1,1, 2.064, 10509.213, 386.334, 52796.366 24/03/02,07:36:00,19,11,1, 11.9,1,1, 2.064, 10509.227, 386.312, 52796.373 24/03/02,07:36:01,00,11,1, 11.9,1,1, 2.064, 10509.219, 386.312, 52796.373 24/03/02,07:36:01,01,11,1, 11.9,1,1, 2.064, 10509.223, 386.328, 52796.368 24/03/02,07:36:01,02,11,1, 11.9,1,1, 2.064, 10509.240, 386.332, 52796.372 24/03/02,07:36:01,03,11,1, 11.9,1,1, 2.064, 10509.234, 386.332, 52796.345 24/03/02,07:36:01,04,11,1, 11.9,1,1, 2.064, 10509.234, 386.346, 52796.360 24/03/02,07:36:01,05,11,1, 11.9,1,1, 2.064, 10509.217, 386.318, 52796.337 24/03/02,07:36:01,06,11,1, 11.9,1,1, 2.064, 10509.236, 386.308, 52796.354 24/03/02,07:36:01,07,11,1, 11.9,1,1, 2.064, 10509.205, 386.312, 52796.362 24/03/02,07:36:01,08,11,1, 11.9,1,1, 2.064, 10509.225, 386.315, 52796.363 24/03/02,07:36:01,09,11,1, 11.9,1,1, 2.064, 10509.223, 386.312, 52796.341 24/03/02,07:36:01,10,11,1, 11.9,1,1, 2.064, 10509.206, 386.336, 52796.361 24/03/02,07:36:01,11,11,1, 11.9,1,1, 2.064, 10509.232, 386.299, 52796.337 24/03/02,07:36:01,12,11,1, 11.9,1,1, 2.064, 10509.225, 386.310, 52796.321 24/03/02,07:36:01,13,11,1, 11.9,1,1, 2.064, 10509.207, 386.313, 52796.353 24/03/02,07:36:01,14,11,1, 11.9,1,1, 2.064, 10509.199, 386.315, 52796.412 24/03/02,07:36:01,15,11,1, 11.9,1,1, 2.064, 10509.216, 386.307, 52796.412 24/03/02,07:36:01,16,11,1, 11.9,1,1, 2.064, 10509.215, 386.305, 52796.345 24/03/02,07:36:01,17,11,1, 11.9,1,1, 2.064, 10509.198, 386.292, 52796.354 24/03/02,07:36:01,18,11,1, 11.9,1,1, 2.064, 10509.218, 386.316, 52796.327 24/03/02,07:36:01,19,11,1, 11.9,1,1, 2.064, 10509.224, 386.343, 52796.385 24/03/02,07:36:02,00,11,1, 11.9,1,1, 2.065, 10509.219, 386.343, 52796.385 24/03/02,07:36:02,01,11,1, 11.9,1,1, 2.065, 10509.230, 386.300, 52796.346 24/03/02,07:36:02,02,11,1, 11.9,1,1, 2.065, 10509.204, 386.304, 52796.341 24/03/02,07:36:02,03,11,1, 11.9,1,1, 2.065, 10509.267, 386.277, 52796.412 24/03/02,07:36:02,04,11,1, 11.9,1,1, 2.065, 10509.238, 386.292, 52796.347 24/03/02,07:36:02,05,11,1, 11.9,1,1, 2.065, 10509.227, 386.301, 52796.377 24/03/02,07:36:02,06,11,1, 11.9,1,1, 2.065, 10509.233, 386.288, 52796.368 24/03/02,07:36:02,07,11,1, 11.9,1,1, 2.065, 10509.226, 386.292, 52796.364 24/03/02,07:36:02,08,11,1, 11.9,1,1, 2.065, 10509.220, 386.279, 52796.366 24/03/02,07:36:02,09,11,1, 11.9,1,1, 2.065, 10509.226, 386.295, 52796.372 24/03/02,07:36:02,10,11,1, 11.9,1,1, 2.065, 10509.229, 386.259, 52796.374 24/03/02,07:36:02,11,11,1, 11.9,1,1, 2.065, 10509.214, 386.288, 52796.364 24/03/02,07:36:02,12,11,1, 11.9,1,1, 2.065, 10509.223, 386.301, 52796.380 24/03/02,07:36:02,13,11,1, 11.9,1,1, 2.065, 10509.252, 386.297, 52796.343 24/03/02,07:36:02,14,11,1, 11.9,1,1, 2.065, 10509.234, 386.285, 52796.338 24/03/02,07:36:02,15,11,1, 11.9,1,1, 2.065, 10509.221, 386.286, 52796.375 24/03/02,07:36:02,16,11,1, 11.9,1,1, 2.065, 10509.250, 386.291, 52796.390 24/03/02,07:36:02,17,11,1, 11.9,1,1, 2.065, 10509.235, 386.271, 52796.315 24/03/02,07:36:02,18,11,1, 11.9,1,1, 2.065, 10509.201, 386.257, 52796.307 24/03/02,07:36:02,19,11,1, 11.9,1,1, 2.065, 10509.228, 386.269, 52796.299 24/03/02,07:36:03,00,11,1, 12.0,1,1, 2.066, 10509.228, 386.269, 52796.299 24/03/02,07:36:03,01,11,1, 12.0,1,1, 2.066, 10509.195, 386.258, 52796.410 24/03/02,07:36:03,02,11,1, 12.0,1,1, 2.066, 10509.229, 386.280, 52796.374 24/03/02,07:36:03,03,11,1, 12.0,1,1, 2.066, 10509.221, 386.268, 52796.341 24/03/02,07:36:03,04,11,1, 12.0,1,1, 2.066, 10509.220, 386.253, 52796.295 24/03/02,07:36:03,05,11,1, 12.0,1,1, 2.066, 10509.214, 386.263, 52796.327 24/03/02,07:36:03,06,11,1, 12.0,1,1, 2.066, 10509.200, 386.289, 52796.405 24/03/02,07:36:03,07,11,1, 12.0,1,1, 2.066, 10509.190, 386.267, 52796.313 24/03/02,07:36:03,08,11,1, 12.0,1,1, 2.066, 10509.228, 386.247, 52796.319 24/03/02,07:36:03,09,11,1, 12.0,1,1, 2.066, 10509.219, 386.240, 52796.336 24/03/02,07:36:03,10,11,1, 12.0,1,1, 2.066, 10509.230, 386.260, 52796.350 24/03/02,07:36:03,11,11,1, 12.0,1,1, 2.066, 10509.211, 386.259, 52796.353 24/03/02,07:36:03,12,11,1, 12.0,1,1, 2.066, 10509.216, 386.258, 52796.344 24/03/02,07:36:03,13,11,1, 12.0,1,1, 2.066, 10509.230, 386.256, 52796.338 24/03/02,07:36:03,14,11,1, 12.0,1,1, 2.066, 10509.215, 386.267, 52796.374 24/03/02,07:36:03,15,11,1, 12.0,1,1, 2.066, 10509.205, 386.271, 52796.380 24/03/02,07:36:03,16,11,1, 12.0,1,1, 2.066, 10509.201, 386.260, 52796.356 24/03/02,07:36:03,17,11,1, 12.0,1,1, 2.066, 10509.229, 386.270, 52796.364 24/03/02,07:36:03,18,11,1, 12.0,1,1, 2.066, 10509.222, 386.223, 52796.361 24/03/02,07:36:03,19,11,1, 12.0,1,1, 2.066, 10509.206, 386.271, 52796.371 24/03/02,07:36:04,00,11,1, 11.9,1,1, 2.063, 10509.202, 386.271, 52796.371 24/03/02,07:36:04,01,11,1, 11.9,1,1, 2.063, 10509.209, 386.265, 52796.377 24/03/02,07:36:04,02,11,1, 11.9,1,1, 2.063, 10509.217, 386.232, 52796.366 24/03/02,07:36:04,03,11,1, 11.9,1,1, 2.063, 10509.200, 386.236, 52796.364 24/03/02,07:36:04,04,11,1, 11.9,1,1, 2.063, 10509.200, 386.237, 52796.367 24/03/02,07:36:04,05,11,1, 11.9,1,1, 2.063, 10509.214, 386.228, 52796.349 24/03/02,07:36:04,06,11,1, 11.9,1,1, 2.063, 10509.192, 386.243, 52796.323 24/03/02,07:36:04,07,11,1, 11.9,1,1, 2.063, 10509.196, 386.246, 52796.347 24/03/02,07:36:04,08,11,1, 11.9,1,1, 2.063, 10509.192, 386.211, 52796.328 24/03/02,07:36:04,09,11,1, 11.9,1,1, 2.063, 10509.211, 386.202, 52796.315 24/03/02,07:36:04,10,11,1, 11.9,1,1, 2.063, 10509.199, 386.219, 52796.358 24/03/02,07:36:04,11,11,1, 11.9,1,1, 2.063, 10509.213, 386.229, 52796.349 24/03/02,07:36:04,12,11,1, 11.9,1,1, 2.063, 10509.211, 386.213, 52796.351 24/03/02,07:36:04,13,11,1, 11.9,1,1, 2.063, 10509.212, 386.228, 52796.330 24/03/02,07:36:04,14,11,1, 11.9,1,1, 2.063, 10509.214, 386.208, 52796.341 24/03/02,07:36:04,15,11,1, 11.9,1,1, 2.063, 10509.196, 386.211, 52796.334 24/03/02,07:36:04,16,11,1, 11.9,1,1, 2.063, 10509.214, 386.237, 52796.334 24/03/02,07:36:04,17,11,1, 11.9,1,1, 2.063, 10509.220, 386.218, 52796.340 24/03/02,07:36:04,18,11,1, 11.9,1,1, 2.063, 10509.218, 386.241, 52796.363 24/03/02,07:36:04,19,11,1, 11.9,1,1, 2.063, 10509.208, 386.222, 52796.408 24/03/02,07:36:05,00,11,1, 11.9,1,1, 2.061, 10509.202, 386.222, 52796.408 24/03/02,07:36:05,01,11,1, 11.9,1,1, 2.061, 10509.202, 386.197, 52796.288 24/03/02,07:36:05,02,11,1, 11.9,1,1, 2.061, 10509.185, 386.219, 52796.330 24/03/02,07:36:05,03,11,1, 11.9,1,1, 2.061, 10509.222, 386.217, 52796.374 24/03/02,07:36:05,04,11,1, 11.9,1,1, 2.061, 10509.200, 386.197, 52796.298 24/03/02,07:36:05,05,11,1, 11.9,1,1, 2.061, 10509.211, 386.194, 52796.313 24/03/02,07:36:05,06,11,1, 11.9,1,1, 2.061, 10509.194, 386.206, 52796.318 24/03/02,07:36:05,07,11,1, 11.9,1,1, 2.061, 10509.193, 386.207, 52796.324 24/03/02,07:36:05,08,11,1, 11.9,1,1, 2.061, 10509.216, 386.210, 52796.378 24/03/02,07:36:05,09,11,1, 11.9,1,1, 2.061, 10509.194, 386.195, 52796.343 24/03/02,07:36:05,10,11,1, 11.9,1,1, 2.061, 10509.181, 386.190, 52796.377 24/03/02,07:36:05,11,11,1, 11.9,1,1, 2.061, 10509.171, 386.208, 52796.344 24/03/02,07:36:05,12,11,1, 11.9,1,1, 2.061, 10509.226, 386.193, 52796.347 24/03/02,07:36:05,13,11,1, 11.9,1,1, 2.061, 10509.213, 386.215, 52796.287 24/03/02,07:36:05,14,11,1, 11.9,1,1, 2.061, 10509.198, 386.191, 52796.394 24/03/02,07:36:05,15,11,1, 11.9,1,1, 2.061, 10509.179, 386.188, 52796.346 24/03/02,07:36:05,16,11,1, 11.9,1,1, 2.061, 10509.167, 386.203, 52796.414 24/03/02,07:36:05,17,11,1, 11.9,1,1, 2.061, 10509.202, 386.196, 52796.318 24/03/02,07:36:05,18,11,1, 11.9,1,1, 2.061, 10509.193, 386.220, 52796.354 24/03/02,07:36:05,19,11,1, 11.9,1,1, 2.061, 10509.195, 386.182, 52796.336 24/03/02,07:36:06,00,11,1, 12.0,1,1, 2.066, 10509.194, 386.182, 52796.336 24/03/02,07:36:06,01,11,1, 12.0,1,1, 2.066, 10509.192, 386.166, 52796.331 24/03/02,07:36:06,02,11,1, 12.0,1,1, 2.066, 10509.203, 386.158, 52796.359 24/03/02,07:36:06,03,11,1, 12.0,1,1, 2.066, 10509.191, 386.175, 52796.326 24/03/02,07:36:06,04,11,1, 12.0,1,1, 2.066, 10509.188, 386.184, 52796.363 24/03/02,07:36:06,05,11,1, 12.0,1,1, 2.066, 10509.203, 386.187, 52796.331 24/03/02,07:36:06,06,11,1, 12.0,1,1, 2.066, 10509.190, 386.174, 52796.370 24/03/02,07:36:06,07,11,1, 12.0,1,1, 2.066, 10509.192, 386.176, 52796.321 24/03/02,07:36:06,08,11,1, 12.0,1,1, 2.066, 10509.188, 386.182, 52796.322 24/03/02,07:36:06,09,11,1, 12.0,1,1, 2.066, 10509.182, 386.170, 52796.345 24/03/02,07:36:06,10,11,1, 12.0,1,1, 2.066, 10509.185, 386.177, 52796.273 24/03/02,07:36:06,11,11,1, 12.0,1,1, 2.066, 10509.190, 386.184, 52796.363 24/03/02,07:36:06,12,11,1, 12.0,1,1, 2.066, 10509.177, 386.196, 52796.351 24/03/02,07:36:06,13,11,1, 12.0,1,1, 2.066, 10509.191, 386.176, 52796.358 24/03/02,07:36:06,14,11,1, 12.0,1,1, 2.066, 10509.199, 386.147, 52796.274 24/03/02,07:36:06,15,11,1, 12.0,1,1, 2.066, 10509.190, 386.173, 52796.358 24/03/02,07:36:06,16,11,1, 12.0,1,1, 2.066, 10509.180, 386.196, 52796.307 24/03/02,07:36:06,17,11,1, 12.0,1,1, 2.066, 10509.186, 386.165, 52796.389 24/03/02,07:36:06,18,11,1, 12.0,1,1, 2.066, 10509.182, 386.189, 52796.400 24/03/02,07:36:06,19,11,1, 12.0,1,1, 2.066, 10509.171, 386.164, 52796.383 24/03/02,07:36:07,00,11,1, 11.8,1,1, 2.062, 10509.169, 386.164, 52796.383 24/03/02,07:36:07,01,11,1, 11.8,1,1, 2.062, 10509.183, 386.167, 52796.338 24/03/02,07:36:07,02,11,1, 11.8,1,1, 2.062, 10509.193, 386.191, 52796.321 24/03/02,07:36:07,03,11,1, 11.8,1,1, 2.062, 10509.178, 386.182, 52796.347 24/03/02,07:36:07,04,11,1, 11.8,1,1, 2.062, 10509.197, 386.165, 52796.352 24/03/02,07:36:07,05,11,1, 11.8,1,1, 2.062, 10509.196, 386.150, 52796.385 24/03/02,07:36:07,06,11,1, 11.8,1,1, 2.062, 10509.179, 386.182, 52796.310 24/03/02,07:36:07,07,11,1, 11.8,1,1, 2.062, 10509.166, 386.179, 52796.331 24/03/02,07:36:07,08,11,1, 11.8,1,1, 2.062, 10509.157, 386.156, 52796.303 24/03/02,07:36:07,09,11,1, 11.8,1,1, 2.062, 10509.186, 386.166, 52796.395 24/03/02,07:36:07,10,11,1, 11.8,1,1, 2.062, 10509.142, 386.160, 52796.368 24/03/02,07:36:07,11,11,1, 11.8,1,1, 2.062, 10509.172, 386.154, 52796.245 24/03/02,07:36:07,12,11,1, 11.8,1,1, 2.062, 10509.154, 386.155, 52796.257 24/03/02,07:36:07,13,11,1, 11.8,1,1, 2.062, 10509.180, 386.173, 52796.388 24/03/02,07:36:07,14,11,1, 11.8,1,1, 2.062, 10509.156, 386.168, 52796.328 24/03/02,07:36:07,15,11,1, 11.8,1,1, 2.062, 10509.148, 386.183, 52796.354 24/03/02,07:36:07,16,11,1, 11.8,1,1, 2.062, 10509.135, 386.152, 52796.323 24/03/02,07:36:07,17,11,1, 11.8,1,1, 2.062, 10509.164, 386.175, 52796.382 24/03/02,07:36:07,18,11,1, 11.8,1,1, 2.062, 10509.143, 386.148, 52796.274 24/03/02,07:36:07,19,11,1, 11.8,1,1, 2.062, 10509.183, 386.161, 52796.306 24/03/02,07:36:08,00,11,1, 11.9,1,1, 2.066, 10509.177, 386.161, 52796.306 24/03/02,07:36:08,01,11,1, 11.9,1,1, 2.066, 10509.187, 386.146, 52796.561 24/03/02,07:36:08,02,11,1, 11.9,1,1, 2.066, 10509.169, 386.108, 52796.146 24/03/02,07:36:08,03,11,1, 11.9,1,1, 2.066, 10509.160, 386.127, 52796.331 24/03/02,07:36:08,04,11,1, 11.9,1,1, 2.066, 10509.138, 386.127, 52796.337 24/03/02,07:36:08,05,11,1, 11.9,1,1, 2.066, 10509.160, 386.122, 52796.280 24/03/02,07:36:08,06,11,1, 11.9,1,1, 2.066, 10509.170, 386.127, 52796.312 24/03/02,07:36:08,07,11,1, 11.9,1,1, 2.066, 10509.170, 386.125, 52796.345 24/03/02,07:36:08,08,11,1, 11.9,1,1, 2.066, 10509.157, 386.129, 52796.372 24/03/02,07:36:08,09,11,1, 11.9,1,1, 2.066, 10509.157, 386.145, 52796.328 24/03/02,07:36:08,10,11,1, 11.9,1,1, 2.066, 10509.138, 386.130, 52796.357 24/03/02,07:36:08,11,11,1, 11.9,1,1, 2.066, 10509.153, 386.151, 52796.268 24/03/02,07:36:08,12,11,1, 11.9,1,1, 2.066, 10509.151, 386.126, 52796.304 24/03/02,07:36:08,13,11,1, 11.9,1,1, 2.066, 10509.156, 386.115, 52796.282 24/03/02,07:36:08,14,11,1, 11.9,1,1, 2.066, 10509.154, 386.146, 52796.351 24/03/02,07:36:08,15,11,1, 11.9,1,1, 2.066, 10509.173, 386.156, 52796.308 24/03/02,07:36:08,16,11,1, 11.9,1,1, 2.066, 10509.165, 386.156, 52796.358 24/03/02,07:36:08,17,11,1, 11.9,1,1, 2.066, 10509.159, 386.149, 52796.332 24/03/02,07:36:08,18,11,1, 11.9,1,1, 2.066, 10509.142, 386.135, 52796.307 24/03/02,07:36:08,19,11,1, 11.9,1,1, 2.066, 10509.134, 386.129, 52796.271 24/03/02,07:36:09,00,11,1, 11.9,1,1, 2.061, 10509.127, 386.129, 52796.271 24/03/02,07:36:09,01,11,1, 11.9,1,1, 2.061, 10509.131, 386.138, 52796.326 24/03/02,07:36:09,02,11,1, 11.9,1,1, 2.061, 10509.148, 386.154, 52796.396 24/03/02,07:36:09,03,11,1, 11.9,1,1, 2.061, 10509.161, 386.117, 52796.299 24/03/02,07:36:09,04,11,1, 11.9,1,1, 2.061, 10509.148, 386.105, 52796.295 24/03/02,07:36:09,05,11,1, 11.9,1,1, 2.061, 10509.150, 386.099, 52796.276 24/03/02,07:36:09,06,11,1, 11.9,1,1, 2.061, 10509.159, 386.115, 52796.351 24/03/02,07:36:09,07,11,1, 11.9,1,1, 2.061, 10509.149, 386.126, 52796.306 24/03/02,07:36:09,08,11,1, 11.9,1,1, 2.061, 10509.144, 386.129, 52796.382 24/03/02,07:36:09,09,11,1, 11.9,1,1, 2.061, 10509.130, 386.122, 52796.277 24/03/02,07:36:09,10,11,1, 11.9,1,1, 2.061, 10509.130, 386.128, 52796.322 24/03/02,07:36:09,11,11,1, 11.9,1,1, 2.061, 10509.127, 386.142, 52796.355 24/03/02,07:36:09,12,11,1, 11.9,1,1, 2.061, 10509.141, 386.127, 52796.348 24/03/02,07:36:09,13,11,1, 11.9,1,1, 2.061, 10509.103, 386.107, 52796.371 24/03/02,07:36:09,14,11,1, 11.9,1,1, 2.061, 10509.150, 386.112, 52796.305 24/03/02,07:36:09,15,11,1, 11.9,1,1, 2.061, 10509.153, 386.123, 52796.362 24/03/02,07:36:09,16,11,1, 11.9,1,1, 2.061, 10509.119, 386.111, 52796.332 24/03/02,07:36:09,17,11,1, 11.9,1,1, 2.061, 10509.134, 386.130, 52796.321 24/03/02,07:36:09,18,11,1, 11.9,1,1, 2.061, 10509.145, 386.130, 52796.409 24/03/02,07:36:09,19,11,1, 11.9,1,1, 2.061, 10509.126, 386.122, 52796.389 24/03/02,07:36:10,00,11,1, 12.0,1,1, 2.068, 10509.119, 386.122, 52796.389 24/03/02,07:36:10,01,11,1, 12.0,1,1, 2.068, 10509.126, 386.090, 52796.338 24/03/02,07:36:10,02,11,1, 12.0,1,1, 2.068, 10509.126, 386.101, 52796.350 24/03/02,07:36:10,03,11,1, 12.0,1,1, 2.068, 10509.135, 386.129, 52796.370 24/03/02,07:36:10,04,11,1, 12.0,1,1, 2.068, 10509.139, 386.099, 52796.423 24/03/02,07:36:10,05,11,1, 12.0,1,1, 2.068, 10509.136, 386.103, 52796.310 24/03/02,07:36:10,06,11,1, 12.0,1,1, 2.068, 10509.123, 386.112, 52796.379 24/03/02,07:36:10,07,11,1, 12.0,1,1, 2.068, 10509.093, 386.119, 52796.360 24/03/02,07:36:10,08,11,1, 12.0,1,1, 2.068, 10509.109, 386.092, 52796.408 24/03/02,07:36:10,09,11,1, 12.0,1,1, 2.068, 10509.111, 386.112, 52796.388 24/03/02,07:36:10,10,11,1, 12.0,1,1, 2.068, 10509.107, 386.096, 52796.344 24/03/02,07:36:10,11,11,1, 12.0,1,1, 2.068, 10509.131, 386.109, 52796.319 24/03/02,07:36:10,12,11,1, 12.0,1,1, 2.068, 10509.096, 386.114, 52796.340 24/03/02,07:36:10,13,11,1, 12.0,1,1, 2.068, 10509.104, 386.084, 52796.340 24/03/02,07:36:10,14,11,1, 12.0,1,1, 2.068, 10509.125, 386.126, 52796.394 24/03/02,07:36:10,15,11,1, 12.0,1,1, 2.068, 10509.124, 386.121, 52796.255 24/03/02,07:36:10,16,11,1, 12.0,1,1, 2.068, 10509.122, 386.083, 52796.286 24/03/02,07:36:10,17,11,1, 12.0,1,1, 2.068, 10509.105, 386.055, 52796.302 24/03/02,07:36:10,18,11,1, 12.0,1,1, 2.068, 10509.122, 386.105, 52796.336 24/03/02,07:36:10,19,11,1, 12.0,1,1, 2.068, 10509.112, 386.096, 52796.356 24/03/02,07:36:11,00,11,1, 11.9,1,1, 2.060, 10509.111, 386.096, 52796.356 24/03/02,07:36:11,01,11,1, 11.9,1,1, 2.060, 10509.114, 386.105, 52796.383 24/03/02,07:36:11,02,11,1, 11.9,1,1, 2.060, 10509.112, 386.094, 52796.302 24/03/02,07:36:11,03,11,1, 11.9,1,1, 2.060, 10509.114, 386.102, 52796.386 24/03/02,07:36:11,04,11,1, 11.9,1,1, 2.060, 10509.128, 386.082, 52796.392 24/03/02,07:36:11,05,11,1, 11.9,1,1, 2.060, 10509.113, 386.054, 52796.329 24/03/02,07:36:11,06,11,1, 11.9,1,1, 2.060, 10509.118, 386.080, 52796.348 24/03/02,07:36:11,07,11,1, 11.9,1,1, 2.060, 10509.100, 386.065, 52796.299 24/03/02,07:36:11,08,11,1, 11.9,1,1, 2.060, 10509.076, 386.080, 52796.408 24/03/02,07:36:11,09,11,1, 11.9,1,1, 2.060, 10509.083, 386.067, 52796.330 24/03/02,07:36:11,10,11,1, 11.9,1,1, 2.060, 10509.114, 386.065, 52796.346 24/03/02,07:36:11,11,11,1, 11.9,1,1, 2.060, 10509.075, 386.083, 52796.362 24/03/02,07:36:11,12,11,1, 11.9,1,1, 2.060, 10509.092, 386.064, 52796.423 24/03/02,07:36:11,13,11,1, 11.9,1,1, 2.060, 10509.111, 386.079, 52796.366 24/03/02,07:36:11,14,11,1, 11.9,1,1, 2.060, 10509.094, 386.088, 52796.332 24/03/02,07:36:11,15,11,1, 11.9,1,1, 2.060, 10509.098, 386.084, 52796.358 24/03/02,07:36:11,16,11,1, 11.9,1,1, 2.060, 10509.086, 386.060, 52796.166 24/03/02,07:36:11,17,11,1, 11.9,1,1, 2.060, 10509.048, 386.058, 52796.255 24/03/02,07:36:11,18,11,1, 11.9,1,1, 2.060, 10509.106, 386.070, 52796.321 24/03/02,07:36:11,19,11,1, 11.9,1,1, 2.060, 10509.092, 386.080, 52796.365 24/03/02,07:36:12,00,11,1, 11.9,1,1, 2.059, 10509.086, 386.080, 52796.365 24/03/02,07:36:12,01,11,1, 11.9,1,1, 2.059, 10509.064, 386.114, 52796.359 24/03/02,07:36:12,02,11,1, 11.9,1,1, 2.059, 10509.086, 386.095, 52796.373 24/03/02,07:36:12,03,11,1, 11.9,1,1, 2.059, 10509.075, 386.089, 52796.368 24/03/02,07:36:12,04,11,1, 11.9,1,1, 2.059, 10509.082, 386.072, 52796.358 24/03/02,07:36:12,05,11,1, 11.9,1,1, 2.059, 10509.088, 386.069, 52796.346 24/03/02,07:36:12,06,11,1, 11.9,1,1, 2.059, 10509.059, 386.094, 52796.289 24/03/02,07:36:12,07,11,1, 11.9,1,1, 2.059, 10509.101, 386.103, 52796.330 24/03/02,07:36:12,08,11,1, 11.9,1,1, 2.059, 10509.062, 386.091, 52796.410 24/03/02,07:36:12,09,11,1, 11.9,1,1, 2.059, 10509.067, 386.077, 52796.266 24/03/02,07:36:12,10,11,1, 11.9,1,1, 2.059, 10509.079, 386.082, 52796.381 24/03/02,07:36:12,11,11,1, 11.9,1,1, 2.059, 10509.022, 386.098, 52796.340 24/03/02,07:36:12,12,11,1, 11.9,1,1, 2.059, 10509.077, 386.080, 52796.381 24/03/02,07:36:12,13,11,1, 11.9,1,1, 2.059, 10509.059, 386.072, 52796.329 24/03/02,07:36:12,14,11,1, 11.9,1,1, 2.059, 10509.069, 386.095, 52796.374 24/03/02,07:36:12,15,11,1, 11.9,1,1, 2.059, 10509.036, 386.085, 52796.335 24/03/02,07:36:12,16,11,1, 11.9,1,1, 2.059, 10509.056, 386.068, 52796.300 24/03/02,07:36:12,17,11,1, 11.9,1,1, 2.059, 10509.059, 386.082, 52796.369 24/03/02,07:36:12,18,11,1, 11.9,1,1, 2.059, 10509.054, 386.088, 52796.311 24/03/02,07:36:12,19,11,1, 11.9,1,1, 2.059, 10509.032, 386.073, 52796.276 24/03/02,07:36:13,00,11,1, 11.9,1,1, 2.062, 10509.027, 386.073, 52796.276 24/03/02,07:36:13,01,11,1, 11.9,1,1, 2.062, 10509.041, 386.069, 52796.321 24/03/02,07:36:13,02,11,1, 11.9,1,1, 2.062, 10509.044, 386.080, 52796.352 24/03/02,07:36:13,03,11,1, 11.9,1,1, 2.062, 10509.050, 386.050, 52796.351 24/03/02,07:36:13,04,11,1, 11.9,1,1, 2.062, 10509.051, 386.068, 52796.351 24/03/02,07:36:13,05,11,1, 11.9,1,1, 2.062, 10509.028, 386.093, 52796.363 24/03/02,07:36:13,06,11,1, 11.9,1,1, 2.062, 10509.018, 386.064, 52796.297 24/03/02,07:36:13,07,11,1, 11.9,1,1, 2.062, 10509.047, 386.091, 52796.355 24/03/02,07:36:13,08,11,1, 11.9,1,1, 2.062, 10509.025, 386.060, 52796.332 24/03/02,07:36:13,09,11,1, 11.9,1,1, 2.062, 10509.036, 386.088, 52796.353 24/03/02,07:36:13,10,11,1, 11.9,1,1, 2.062, 10509.015, 386.067, 52796.335 24/03/02,07:36:13,11,11,1, 11.9,1,1, 2.062, 10509.024, 386.079, 52796.341 24/03/02,07:36:13,12,11,1, 11.9,1,1, 2.062, 10509.032, 386.080, 52796.310 24/03/02,07:36:13,13,11,1, 11.9,1,1, 2.062, 10509.029, 386.086, 52796.303 24/03/02,07:36:13,14,11,1, 11.9,1,1, 2.062, 10509.029, 386.058, 52796.346 24/03/02,07:36:13,15,11,1, 11.9,1,1, 2.062, 10509.027, 386.082, 52796.305 24/03/02,07:36:13,16,11,1, 11.9,1,1, 2.062, 10509.019, 386.088, 52796.310 24/03/02,07:36:13,17,11,1, 11.9,1,1, 2.062, 10509.013, 386.063, 52796.318 24/03/02,07:36:13,18,11,1, 11.9,1,1, 2.062, 10509.015, 386.070, 52796.354 24/03/02,07:36:13,19,11,1, 11.9,1,1, 2.062, 10509.030, 386.075, 52796.340 24/03/02,07:36:14,00,11,1, 11.9,1,1, 2.061, 10509.027, 386.075, 52796.340 24/03/02,07:36:14,01,11,1, 11.9,1,1, 2.061, 10509.009, 386.075, 52796.339 24/03/02,07:36:14,02,11,1, 11.9,1,1, 2.061, 10508.995, 386.093, 52796.341 24/03/02,07:36:14,03,11,1, 11.9,1,1, 2.061, 10509.025, 386.060, 52796.309 24/03/02,07:36:14,04,11,1, 11.9,1,1, 2.061, 10509.035, 386.064, 52796.345 24/03/02,07:36:14,05,11,1, 11.9,1,1, 2.061, 10509.017, 386.069, 52796.347 24/03/02,07:36:14,06,11,1, 11.9,1,1, 2.061, 10509.031, 386.087, 52796.328 24/03/02,07:36:14,07,11,1, 11.9,1,1, 2.061, 10509.016, 386.098, 52796.340 24/03/02,07:36:14,08,11,1, 11.9,1,1, 2.061, 10509.007, 386.054, 52796.339 24/03/02,07:36:14,09,11,1, 11.9,1,1, 2.061, 10509.030, 386.081, 52796.330 24/03/02,07:36:14,10,11,1, 11.9,1,1, 2.061, 10508.998, 386.068, 52796.326 24/03/02,07:36:14,11,11,1, 11.9,1,1, 2.061, 10509.003, 386.083, 52796.353 24/03/02,07:36:14,12,11,1, 11.9,1,1, 2.061, 10509.001, 386.060, 52796.324 24/03/02,07:36:14,13,11,1, 11.9,1,1, 2.061, 10509.021, 386.073, 52796.343 24/03/02,07:36:14,14,11,1, 11.9,1,1, 2.061, 10509.012, 386.052, 52796.330 24/03/02,07:36:14,15,11,1, 11.9,1,1, 2.061, 10509.005, 386.053, 52796.320 24/03/02,07:36:14,16,11,1, 11.9,1,1, 2.061, 10509.005, 386.068, 52796.343 24/03/02,07:36:14,17,11,1, 11.9,1,1, 2.061, 10508.993, 386.076, 52796.360 24/03/02,07:36:14,18,11,1, 11.9,1,1, 2.061, 10508.983, 386.074, 52796.337 24/03/02,07:36:14,19,11,1, 11.9,1,1, 2.061, 10509.004, 386.071, 52796.341 24/03/02,07:36:15,00,11,1, 12.0,1,1, 2.063, 10509.002, 386.071, 52796.341 24/03/02,07:36:15,01,11,1, 12.0,1,1, 2.063, 10509.021, 386.061, 52796.338 24/03/02,07:36:15,02,11,1, 12.0,1,1, 2.063, 10509.020, 386.053, 52796.366 24/03/02,07:36:15,03,11,1, 12.0,1,1, 2.063, 10508.986, 386.091, 52796.358 24/03/02,07:36:15,04,11,1, 12.0,1,1, 2.063, 10508.999, 386.094, 52796.363 24/03/02,07:36:15,05,11,1, 12.0,1,1, 2.063, 10508.997, 386.064, 52796.340 24/03/02,07:36:15,06,11,1, 12.0,1,1, 2.063, 10508.998, 386.047, 52796.366 24/03/02,07:36:15,07,11,1, 12.0,1,1, 2.063, 10508.987, 386.058, 52796.362 24/03/02,07:36:15,08,11,1, 12.0,1,1, 2.063, 10508.996, 386.081, 52796.346 24/03/02,07:36:15,09,11,1, 12.0,1,1, 2.063, 10509.006, 386.071, 52796.371 24/03/02,07:36:15,10,11,1, 12.0,1,1, 2.063, 10508.979, 386.042, 52796.353 24/03/02,07:36:15,11,11,1, 12.0,1,1, 2.063, 10508.996, 386.032, 52796.367 24/03/02,07:36:15,12,11,1, 12.0,1,1, 2.063, 10508.975, 386.047, 52796.346 24/03/02,07:36:15,13,11,1, 12.0,1,1, 2.063, 10508.981, 386.033, 52796.355 24/03/02,07:36:15,14,11,1, 12.0,1,1, 2.063, 10508.968, 386.054, 52796.352 24/03/02,07:36:15,15,11,1, 12.0,1,1, 2.063, 10508.982, 386.074, 52796.359 24/03/02,07:36:15,16,11,1, 12.0,1,1, 2.063, 10508.983, 386.069, 52796.351 24/03/02,07:36:15,17,11,1, 12.0,1,1, 2.063, 10508.952, 386.076, 52796.280 24/03/02,07:36:15,18,11,1, 12.0,1,1, 2.063, 10508.971, 386.047, 52796.314 24/03/02,07:36:15,19,11,1, 12.0,1,1, 2.063, 10508.959, 386.071, 52796.363 24/03/02,07:36:16,00,11,1, 11.9,1,1, 2.063, 10508.952, 386.071, 52796.363 24/03/02,07:36:16,01,11,1, 11.9,1,1, 2.063, 10508.954, 386.051, 52796.348 24/03/02,07:36:16,02,11,1, 11.9,1,1, 2.063, 10508.940, 386.055, 52796.350 24/03/02,07:36:16,03,11,1, 11.9,1,1, 2.063, 10508.951, 386.058, 52796.376 24/03/02,07:36:16,04,11,1, 11.9,1,1, 2.063, 10508.964, 386.052, 52796.333 24/03/02,07:36:16,05,11,1, 11.9,1,1, 2.063, 10508.968, 386.055, 52796.317 24/03/02,07:36:16,06,11,1, 11.9,1,1, 2.063, 10508.959, 386.056, 52796.352 24/03/02,07:36:16,07,11,1, 11.9,1,1, 2.063, 10508.974, 386.048, 52796.325 24/03/02,07:36:16,08,11,1, 11.9,1,1, 2.063, 10508.953, 386.062, 52796.366 24/03/02,07:36:16,09,11,1, 11.9,1,1, 2.063, 10508.937, 386.042, 52796.335 24/03/02,07:36:16,10,11,1, 11.9,1,1, 2.063, 10508.959, 386.057, 52796.344 24/03/02,07:36:16,11,11,1, 11.9,1,1, 2.063, 10508.930, 386.064, 52796.376 24/03/02,07:36:16,12,11,1, 11.9,1,1, 2.063, 10508.962, 386.038, 52796.315 24/03/02,07:36:16,13,11,1, 11.9,1,1, 2.063, 10508.920, 386.046, 52796.330 24/03/02,07:36:16,14,11,1, 11.9,1,1, 2.063, 10508.968, 386.034, 52796.278 24/03/02,07:36:16,15,11,1, 11.9,1,1, 2.063, 10508.937, 386.045, 52796.457 24/03/02,07:36:16,16,11,1, 11.9,1,1, 2.063, 10508.938, 386.025, 52796.375 24/03/02,07:36:16,17,11,1, 11.9,1,1, 2.063, 10508.956, 386.020, 52796.377 24/03/02,07:36:16,18,11,1, 11.9,1,1, 2.063, 10508.929, 386.032, 52796.373 24/03/02,07:36:16,19,11,1, 11.9,1,1, 2.063, 10508.939, 386.034, 52796.333 24/03/02,07:36:17,00,11,1, 11.9,1,1, 2.066, 10508.935, 386.034, 52796.333 24/03/02,07:36:17,01,11,1, 11.9,1,1, 2.066, 10508.941, 386.044, 52796.350 24/03/02,07:36:17,02,11,1, 11.9,1,1, 2.066, 10508.923, 386.043, 52796.363 24/03/02,07:36:17,03,11,1, 11.9,1,1, 2.066, 10508.921, 386.063, 52796.384 24/03/02,07:36:17,04,11,1, 11.9,1,1, 2.066, 10508.937, 386.036, 52796.325 24/03/02,07:36:17,05,11,1, 11.9,1,1, 2.066, 10508.934, 386.035, 52796.322 24/03/02,07:36:17,06,11,1, 11.9,1,1, 2.066, 10508.908, 386.033, 52796.357 24/03/02,07:36:17,07,11,1, 11.9,1,1, 2.066, 10508.917, 386.022, 52796.292 24/03/02,07:36:17,08,11,1, 11.9,1,1, 2.066, 10508.911, 386.030, 52796.321 24/03/02,07:36:17,09,11,1, 11.9,1,1, 2.066, 10508.919, 386.055, 52796.390 24/03/02,07:36:17,10,11,1, 11.9,1,1, 2.066, 10508.932, 386.021, 52796.406 24/03/02,07:36:17,11,11,1, 11.9,1,1, 2.066, 10508.890, 386.044, 52796.425 24/03/02,07:36:17,12,11,1, 11.9,1,1, 2.066, 10508.913, 386.029, 52796.354 24/03/02,07:36:17,13,11,1, 11.9,1,1, 2.066, 10508.910, 386.019, 52796.337 24/03/02,07:36:17,14,11,1, 11.9,1,1, 2.066, 10508.921, 386.031, 52796.315 24/03/02,07:36:17,15,11,1, 11.9,1,1, 2.066, 10508.921, 386.060, 52796.346 24/03/02,07:36:17,16,11,1, 11.9,1,1, 2.066, 10508.912, 386.027, 52796.337 24/03/02,07:36:17,17,11,1, 11.9,1,1, 2.066, 10508.914, 386.019, 52796.347 24/03/02,07:36:17,18,11,1, 11.9,1,1, 2.066, 10508.911, 386.039, 52796.344 24/03/02,07:36:17,19,11,1, 11.9,1,1, 2.066, 10508.902, 386.043, 52796.323 24/03/02,07:36:18,00,11,1, 11.8,1,1, 2.064, 10508.902, 386.043, 52796.323 24/03/02,07:36:18,01,11,1, 11.8,1,1, 2.064, 10508.918, 386.036, 52796.344 24/03/02,07:36:18,02,11,1, 11.8,1,1, 2.064, 10508.903, 385.994, 52796.354 24/03/02,07:36:18,03,11,1, 11.8,1,1, 2.064, 10508.895, 385.991, 52796.323 24/03/02,07:36:18,04,11,1, 11.8,1,1, 2.064, 10508.902, 386.023, 52796.361 24/03/02,07:36:18,05,11,1, 11.8,1,1, 2.064, 10508.895, 385.998, 52796.383 24/03/02,07:36:18,06,11,1, 11.8,1,1, 2.064, 10508.867, 386.019, 52796.356 24/03/02,07:36:18,07,11,1, 11.8,1,1, 2.064, 10508.897, 386.016, 52796.401 24/03/02,07:36:18,08,11,1, 11.8,1,1, 2.064, 10508.874, 386.002, 52796.357 24/03/02,07:36:18,09,11,1, 11.8,1,1, 2.064, 10508.891, 386.017, 52796.333 24/03/02,07:36:18,10,11,1, 11.8,1,1, 2.064, 10508.902, 386.007, 52796.366 24/03/02,07:36:18,11,11,1, 11.8,1,1, 2.064, 10508.885, 385.990, 52796.363 24/03/02,07:36:18,12,11,1, 11.8,1,1, 2.064, 10508.909, 385.998, 52796.373 24/03/02,07:36:18,13,11,1, 11.8,1,1, 2.064, 10508.894, 386.019, 52796.368 24/03/02,07:36:18,14,11,1, 11.8,1,1, 2.064, 10508.884, 386.015, 52796.348 24/03/02,07:36:18,15,11,1, 11.8,1,1, 2.064, 10508.886, 386.020, 52796.338 24/03/02,07:36:18,16,11,1, 11.8,1,1, 2.064, 10508.898, 385.997, 52796.307 24/03/02,07:36:18,17,11,1, 11.8,1,1, 2.064, 10508.861, 385.994, 52796.313 24/03/02,07:36:18,18,11,1, 11.8,1,1, 2.064, 10508.882, 386.037, 52796.364 24/03/02,07:36:18,19,11,1, 11.8,1,1, 2.064, 10508.899, 385.996, 52796.322 24/03/02,07:36:19,00,11,1, 11.9,1,1, 2.064, 10508.894, 385.996, 52796.322 24/03/02,07:36:19,01,11,1, 11.9,1,1, 2.064, 10508.909, 386.012, 52796.319 24/03/02,07:36:19,02,11,1, 11.9,1,1, 2.064, 10508.913, 385.998, 52796.347 24/03/02,07:36:19,03,11,1, 11.9,1,1, 2.064, 10508.867, 386.013, 52796.291 24/03/02,07:36:19,04,11,1, 11.9,1,1, 2.064, 10508.871, 386.019, 52796.337 24/03/02,07:36:19,05,11,1, 11.9,1,1, 2.064, 10508.903, 386.013, 52796.303 24/03/02,07:36:19,06,11,1, 11.9,1,1, 2.064, 10508.909, 385.983, 52796.281 24/03/02,07:36:19,07,11,1, 11.9,1,1, 2.064, 10508.899, 386.015, 52796.320 24/03/02,07:36:19,08,11,1, 11.9,1,1, 2.064, 10508.887, 386.006, 52796.318 24/03/02,07:36:19,09,11,1, 11.9,1,1, 2.064, 10508.857, 386.000, 52796.308 24/03/02,07:36:19,10,11,1, 11.9,1,1, 2.064, 10508.879, 386.016, 52796.321 24/03/02,07:36:19,11,11,1, 11.9,1,1, 2.064, 10508.872, 386.015, 52796.306 24/03/02,07:36:19,12,11,1, 11.9,1,1, 2.064, 10508.866, 386.017, 52796.311 24/03/02,07:36:19,13,11,1, 11.9,1,1, 2.064, 10508.881, 386.005, 52796.311 24/03/02,07:36:19,14,11,1, 11.9,1,1, 2.064, 10508.884, 385.998, 52796.329 24/03/02,07:36:19,15,11,1, 11.9,1,1, 2.064, 10508.869, 386.034, 52796.333 24/03/02,07:36:19,16,11,1, 11.9,1,1, 2.064, 10508.889, 386.019, 52796.352 24/03/02,07:36:19,17,11,1, 11.9,1,1, 2.064, 10508.857, 385.988, 52796.358 24/03/02,07:36:19,18,11,1, 11.9,1,1, 2.064, 10508.864, 386.002, 52796.294 24/03/02,07:36:19,19,11,1, 11.9,1,1, 2.064, 10508.843, 386.032, 52796.313 24/03/02,07:36:20,00,11,1, 12.0,1,1, 2.064, 10508.835, 386.032, 52796.313 24/03/02,07:36:20,01,11,1, 12.0,1,1, 2.064, 10508.859, 386.008, 52796.361 24/03/02,07:36:20,02,11,1, 12.0,1,1, 2.064, 10508.854, 386.025, 52796.337 24/03/02,07:36:20,03,11,1, 12.0,1,1, 2.064, 10508.838, 385.992, 52796.306 24/03/02,07:36:20,04,11,1, 12.0,1,1, 2.064, 10508.876, 385.990, 52796.334 24/03/02,07:36:20,05,11,1, 12.0,1,1, 2.064, 10508.863, 386.005, 52796.329 24/03/02,07:36:20,06,11,1, 12.0,1,1, 2.064, 10508.856, 385.992, 52796.366 24/03/02,07:36:20,07,11,1, 12.0,1,1, 2.064, 10508.849, 386.001, 52796.301 24/03/02,07:36:20,08,11,1, 12.0,1,1, 2.064, 10508.867, 386.012, 52796.318 24/03/02,07:36:20,09,11,1, 12.0,1,1, 2.064, 10508.856, 386.012, 52796.374 24/03/02,07:36:20,10,11,1, 12.0,1,1, 2.064, 10508.848, 386.002, 52796.322 24/03/02,07:36:20,11,11,1, 12.0,1,1, 2.064, 10508.851, 386.002, 52796.337 24/03/02,07:36:20,12,11,1, 12.0,1,1, 2.064, 10508.851, 385.985, 52796.362 24/03/02,07:36:20,13,11,1, 12.0,1,1, 2.064, 10508.851, 386.011, 52796.319 24/03/02,07:36:20,14,11,1, 12.0,1,1, 2.064, 10508.844, 385.987, 52796.326 24/03/02,07:36:20,15,11,1, 12.0,1,1, 2.064, 10508.851, 386.004, 52796.306 24/03/02,07:36:20,16,11,1, 12.0,1,1, 2.064, 10508.877, 385.988, 52796.315 24/03/02,07:36:20,17,11,1, 12.0,1,1, 2.064, 10508.837, 385.977, 52796.322 24/03/02,07:36:20,18,11,1, 12.0,1,1, 2.064, 10508.857, 385.976, 52796.293 24/03/02,07:36:20,19,11,1, 12.0,1,1, 2.064, 10508.837, 385.964, 52796.345 24/03/02,07:36:21,00,11,1, 11.8,1,1, 2.065, 10508.835, 385.964, 52796.345 24/03/02,07:36:21,01,11,1, 11.8,1,1, 2.065, 10508.845, 385.990, 52796.379 24/03/02,07:36:21,02,11,1, 11.8,1,1, 2.065, 10508.833, 386.000, 52796.280 24/03/02,07:36:21,03,11,1, 11.8,1,1, 2.065, 10508.819, 385.992, 52796.364 24/03/02,07:36:21,04,11,1, 11.8,1,1, 2.065, 10508.810, 385.987, 52796.307 24/03/02,07:36:21,05,11,1, 11.8,1,1, 2.065, 10508.837, 385.963, 52796.316 24/03/02,07:36:21,06,11,1, 11.8,1,1, 2.065, 10508.838, 385.985, 52796.336 24/03/02,07:36:21,07,11,1, 11.8,1,1, 2.065, 10508.835, 385.976, 52796.299 24/03/02,07:36:21,08,11,1, 11.8,1,1, 2.065, 10508.800, 385.984, 52796.298 24/03/02,07:36:21,09,11,1, 11.8,1,1, 2.065, 10508.800, 385.967, 52796.311 24/03/02,07:36:21,10,11,1, 11.8,1,1, 2.065, 10508.839, 385.965, 52796.298 24/03/02,07:36:21,11,11,1, 11.8,1,1, 2.065, 10508.819, 385.955, 52796.295 24/03/02,07:36:21,12,11,1, 11.8,1,1, 2.065, 10508.794, 385.973, 52796.318 24/03/02,07:36:21,13,11,1, 11.8,1,1, 2.065, 10508.796, 385.948, 52796.317 24/03/02,07:36:21,14,11,1, 11.8,1,1, 2.065, 10508.800, 386.004, 52796.317 24/03/02,07:36:21,15,11,1, 11.8,1,1, 2.065, 10508.783, 385.981, 52796.192 24/03/02,07:36:21,16,11,1, 11.8,1,1, 2.065, 10508.799, 385.992, 52796.371 24/03/02,07:36:21,17,11,1, 11.8,1,1, 2.065, 10508.762, 385.979, 52796.488 24/03/02,07:36:21,18,11,1, 11.8,1,1, 2.065, 10508.772, 385.982, 52796.376 24/03/02,07:36:21,19,11,1, 11.8,1,1, 2.065, 10508.796, 385.962, 52796.395 24/03/02,07:36:22,00,11,1, 11.9,1,1, 2.063, 10508.794, 385.962, 52796.395 24/03/02,07:36:22,01,11,1, 11.9,1,1, 2.063, 10508.776, 385.980, 52796.359 24/03/02,07:36:22,02,11,1, 11.9,1,1, 2.063, 10508.775, 385.970, 52796.301 24/03/02,07:36:22,03,11,1, 11.9,1,1, 2.063, 10508.801, 385.959, 52796.322 24/03/02,07:36:22,04,11,1, 11.9,1,1, 2.063, 10508.782, 385.959, 52796.312 24/03/02,07:36:22,05,11,1, 11.9,1,1, 2.063, 10508.786, 385.959, 52796.328 24/03/02,07:36:22,06,11,1, 11.9,1,1, 2.063, 10508.788, 385.986, 52796.321 24/03/02,07:36:22,07,11,1, 11.9,1,1, 2.063, 10508.788, 385.984, 52796.307 24/03/02,07:36:22,08,11,1, 11.9,1,1, 2.063, 10508.785, 385.970, 52796.311 24/03/02,07:36:22,09,11,1, 11.9,1,1, 2.063, 10508.770, 385.988, 52796.290 24/03/02,07:36:22,10,11,1, 11.9,1,1, 2.063, 10508.790, 385.968, 52796.315 24/03/02,07:36:22,11,11,1, 11.9,1,1, 2.063, 10508.764, 385.974, 52796.311 24/03/02,07:36:22,12,11,1, 11.9,1,1, 2.063, 10508.790, 385.975, 52796.312 24/03/02,07:36:22,13,11,1, 11.9,1,1, 2.063, 10508.788, 385.962, 52796.294 24/03/02,07:36:22,14,11,1, 11.9,1,1, 2.063, 10508.759, 385.955, 52796.272 24/03/02,07:36:22,15,11,1, 11.9,1,1, 2.063, 10508.757, 385.963, 52796.280 24/03/02,07:36:22,16,11,1, 11.9,1,1, 2.063, 10508.774, 385.965, 52796.304 24/03/02,07:36:22,17,11,1, 11.9,1,1, 2.063, 10508.757, 385.966, 52796.312 24/03/02,07:36:22,18,11,1, 11.9,1,1, 2.063, 10508.750, 385.974, 52796.305 24/03/02,07:36:22,19,11,1, 11.9,1,1, 2.063, 10508.817, 385.973, 52796.492 24/03/02,07:36:23,00,11,1, 11.9,1,1, 2.063, 10508.810, 385.973, 52796.492 24/03/02,07:36:23,01,11,1, 11.9,1,1, 2.063, 10508.749, 385.977, 52796.288 24/03/02,07:36:23,02,11,1, 11.9,1,1, 2.063, 10508.743, 385.961, 52796.283 24/03/02,07:36:23,03,11,1, 11.9,1,1, 2.063, 10508.783, 385.969, 52796.298 24/03/02,07:36:23,04,11,1, 11.9,1,1, 2.063, 10508.775, 385.973, 52796.276 24/03/02,07:36:23,05,11,1, 11.9,1,1, 2.063, 10508.758, 385.972, 52796.290 24/03/02,07:36:23,06,11,1, 11.9,1,1, 2.063, 10508.776, 385.977, 52796.283 24/03/02,07:36:23,07,11,1, 11.9,1,1, 2.063, 10508.782, 385.983, 52796.311 24/03/02,07:36:23,08,11,1, 11.9,1,1, 2.063, 10508.751, 385.993, 52796.290 24/03/02,07:36:23,09,11,1, 11.9,1,1, 2.063, 10508.771, 385.971, 52796.218 24/03/02,07:36:23,10,11,1, 11.9,1,1, 2.063, 10508.748, 385.974, 52796.321 24/03/02,07:36:23,11,11,1, 11.9,1,1, 2.063, 10508.736, 385.953, 52796.312 24/03/02,07:36:23,12,11,1, 11.9,1,1, 2.063, 10508.722, 385.948, 52796.288 24/03/02,07:36:23,13,11,1, 11.9,1,1, 2.063, 10508.743, 385.948, 52796.281 24/03/02,07:36:23,14,11,1, 11.9,1,1, 2.063, 10508.746, 385.937, 52796.241 24/03/02,07:36:23,15,11,1, 11.9,1,1, 2.063, 10508.718, 385.967, 52796.314 24/03/02,07:36:23,16,11,1, 11.9,1,1, 2.063, 10508.735, 385.951, 52796.313 24/03/02,07:36:23,17,11,1, 11.9,1,1, 2.063, 10508.729, 385.955, 52796.252 24/03/02,07:36:23,18,11,1, 11.9,1,1, 2.063, 10508.735, 385.963, 52796.308 24/03/02,07:36:23,19,11,1, 11.9,1,1, 2.063, 10508.730, 385.960, 52796.368 24/03/02,07:36:24,00,11,1, 11.8,1,1, 2.063, 10508.727, 385.960, 52796.368 24/03/02,07:36:24,01,11,1, 11.8,1,1, 2.063, 10508.731, 385.948, 52796.312 24/03/02,07:36:24,02,11,1, 11.8,1,1, 2.063, 10508.710, 385.968, 52796.305 24/03/02,07:36:24,03,11,1, 11.8,1,1, 2.063, 10508.719, 385.933, 52796.271 24/03/02,07:36:24,04,11,1, 11.8,1,1, 2.063, 10508.727, 385.953, 52796.330 24/03/02,07:36:24,05,11,1, 11.8,1,1, 2.063, 10508.736, 385.951, 52796.285 24/03/02,07:36:24,06,11,1, 11.8,1,1, 2.063, 10508.741, 385.963, 52796.299 24/03/02,07:36:24,07,11,1, 11.8,1,1, 2.063, 10508.735, 385.934, 52796.280 24/03/02,07:36:24,08,11,1, 11.8,1,1, 2.063, 10508.726, 385.946, 52796.199 24/03/02,07:36:24,09,11,1, 11.8,1,1, 2.063, 10508.723, 385.945, 52796.360 24/03/02,07:36:24,10,11,1, 11.8,1,1, 2.063, 10508.722, 385.920, 52796.212 24/03/02,07:36:24,11,11,1, 11.8,1,1, 2.063, 10508.726, 385.929, 52796.226 24/03/02,07:36:24,12,11,1, 11.8,1,1, 2.063, 10508.712, 385.930, 52796.324 24/03/02,07:36:24,13,11,1, 11.8,1,1, 2.063, 10508.733, 385.942, 52796.281 24/03/02,07:36:24,14,11,1, 11.8,1,1, 2.063, 10508.702, 385.947, 52796.268 24/03/02,07:36:24,15,11,1, 11.8,1,1, 2.063, 10508.707, 385.914, 52796.182 24/03/02,07:36:24,16,11,1, 11.8,1,1, 2.063, 10508.693, 385.963, 52796.369 24/03/02,07:36:24,17,11,1, 11.8,1,1, 2.063, 10508.735, 385.938, 52796.159 24/03/02,07:36:24,18,11,1, 11.8,1,1, 2.063, 10508.712, 385.922, 52796.184 24/03/02,07:36:24,19,11,1, 11.8,1,1, 2.063, 10508.715, 385.929, 52796.248 24/03/02,07:36:25,00,11,1, 11.9,1,1, 2.062, 10508.710, 385.929, 52796.248 24/03/02,07:36:25,01,11,1, 11.9,1,1, 2.062, 10508.716, 385.936, 52796.306 24/03/02,07:36:25,02,11,1, 11.9,1,1, 2.062, 10508.703, 385.936, 52796.209 24/03/02,07:36:25,03,11,1, 11.9,1,1, 2.062, 10508.708, 385.928, 52796.234 24/03/02,07:36:25,04,11,1, 11.9,1,1, 2.062, 10508.705, 385.946, 52796.356 24/03/02,07:36:25,05,11,1, 11.9,1,1, 2.062, 10508.714, 385.916, 52796.285 24/03/02,07:36:25,06,11,1, 11.9,1,1, 2.062, 10508.692, 385.936, 52796.307 24/03/02,07:36:25,07,11,1, 11.9,1,1, 2.062, 10508.692, 385.936, 52796.212 24/03/02,07:36:25,08,11,1, 11.9,1,1, 2.062, 10508.701, 385.921, 52796.274 24/03/02,07:36:25,09,11,1, 11.9,1,1, 2.062, 10508.692, 385.933, 52796.348 24/03/02,07:36:25,10,11,1, 11.9,1,1, 2.062, 10508.707, 385.938, 52796.195 24/03/02,07:36:25,11,11,1, 11.9,1,1, 2.062, 10508.701, 385.930, 52796.272 24/03/02,07:36:25,12,11,1, 11.9,1,1, 2.062, 10508.707, 385.940, 52796.243 24/03/02,07:36:25,13,11,1, 11.9,1,1, 2.062, 10508.680, 385.915, 52796.210 24/03/02,07:36:25,14,11,1, 11.9,1,1, 2.062, 10508.707, 385.932, 52796.268 24/03/02,07:36:25,15,11,1, 11.9,1,1, 2.062, 10508.703, 385.937, 52796.228 24/03/02,07:36:25,16,11,1, 11.9,1,1, 2.062, 10508.684, 385.925, 52796.237 24/03/02,07:36:25,17,11,1, 11.9,1,1, 2.062, 10508.696, 385.924, 52796.286 24/03/02,07:36:25,18,11,1, 11.9,1,1, 2.062, 10508.715, 385.929, 52796.310 24/03/02,07:36:25,19,11,1, 11.9,1,1, 2.062, 10508.698, 385.919, 52796.292 24/03/02,07:36:26,00,11,1, 11.9,1,1, 2.063, 10508.693, 385.919, 52796.292 24/03/02,07:36:26,01,11,1, 11.9,1,1, 2.063, 10508.687, 385.921, 52796.276 24/03/02,07:36:26,02,11,1, 11.9,1,1, 2.063, 10508.701, 385.908, 52796.276 24/03/02,07:36:26,03,11,1, 11.9,1,1, 2.063, 10508.683, 385.929, 52796.310 24/03/02,07:36:26,04,11,1, 11.9,1,1, 2.063, 10508.668, 385.929, 52796.290 24/03/02,07:36:26,05,11,1, 11.9,1,1, 2.063, 10508.678, 385.911, 52796.252 24/03/02,07:36:26,06,11,1, 11.9,1,1, 2.063, 10508.670, 385.907, 52796.284 24/03/02,07:36:26,07,11,1, 11.9,1,1, 2.063, 10508.662, 385.924, 52796.251 24/03/02,07:36:26,08,11,1, 11.9,1,1, 2.063, 10508.669, 385.907, 52796.262 24/03/02,07:36:26,09,11,1, 11.9,1,1, 2.063, 10508.680, 385.918, 52796.245 24/03/02,07:36:26,10,11,1, 11.9,1,1, 2.063, 10508.673, 385.912, 52796.280 24/03/02,07:36:26,11,11,1, 11.9,1,1, 2.063, 10508.670, 385.923, 52796.267 24/03/02,07:36:26,12,11,1, 11.9,1,1, 2.063, 10508.682, 385.923, 52796.288 24/03/02,07:36:26,13,11,1, 11.9,1,1, 2.063, 10508.675, 385.894, 52796.260 24/03/02,07:36:26,14,11,1, 11.9,1,1, 2.063, 10508.680, 385.915, 52796.292 24/03/02,07:36:26,15,11,1, 11.9,1,1, 2.063, 10508.676, 385.897, 52796.325 24/03/02,07:36:26,16,11,1, 11.9,1,1, 2.063, 10508.686, 385.909, 52796.277 24/03/02,07:36:26,17,11,1, 11.9,1,1, 2.063, 10508.662, 385.898, 52796.261 24/03/02,07:36:26,18,11,1, 11.9,1,1, 2.063, 10508.694, 385.906, 52796.220 24/03/02,07:36:26,19,11,1, 11.9,1,1, 2.063, 10508.662, 385.896, 52796.257 24/03/02,07:36:27,00,11,1, 11.9,1,1, 2.063, 10508.660, 385.896, 52796.257 24/03/02,07:36:27,01,11,1, 11.9,1,1, 2.063, 10508.704, 385.911, 52796.274 24/03/02,07:36:27,02,11,1, 11.9,1,1, 2.063, 10508.682, 385.925, 52796.291 24/03/02,07:36:27,03,11,1, 11.9,1,1, 2.063, 10508.657, 385.899, 52796.304 24/03/02,07:36:27,04,11,1, 11.9,1,1, 2.063, 10508.668, 385.935, 52796.302 24/03/02,07:36:27,05,11,1, 11.9,1,1, 2.063, 10508.665, 385.885, 52796.306 24/03/02,07:36:27,06,11,1, 11.9,1,1, 2.063, 10508.645, 385.929, 52796.244 24/03/02,07:36:27,07,11,1, 11.9,1,1, 2.063, 10508.667, 385.907, 52796.270 24/03/02,07:36:27,08,11,1, 11.9,1,1, 2.063, 10508.683, 385.909, 52796.287 24/03/02,07:36:27,09,11,1, 11.9,1,1, 2.063, 10508.672, 385.904, 52796.246 24/03/02,07:36:27,10,11,1, 11.9,1,1, 2.063, 10508.680, 385.909, 52796.303 24/03/02,07:36:27,11,11,1, 11.9,1,1, 2.063, 10508.671, 385.905, 52796.277 24/03/02,07:36:27,12,11,1, 11.9,1,1, 2.063, 10508.668, 385.888, 52796.313 24/03/02,07:36:27,13,11,1, 11.9,1,1, 2.063, 10508.661, 385.881, 52796.262 24/03/02,07:36:27,14,11,1, 11.9,1,1, 2.063, 10508.671, 385.908, 52796.300 24/03/02,07:36:27,15,11,1, 11.9,1,1, 2.063, 10508.681, 385.897, 52796.281 24/03/02,07:36:27,16,11,1, 11.9,1,1, 2.063, 10508.668, 385.890, 52796.288 24/03/02,07:36:27,17,11,1, 11.9,1,1, 2.063, 10508.646, 385.865, 52796.295 24/03/02,07:36:27,18,11,1, 11.9,1,1, 2.063, 10508.644, 385.911, 52796.230 24/03/02,07:36:27,19,11,1, 11.9,1,1, 2.063, 10508.670, 385.926, 52796.301 24/03/02,07:36:28,00,11,1, 11.9,1,1, 2.064, 10508.668, 385.926, 52796.301 24/03/02,07:36:28,01,11,1, 11.9,1,1, 2.064, 10508.665, 385.919, 52796.273 24/03/02,07:36:28,02,11,1, 11.9,1,1, 2.064, 10508.623, 385.912, 52796.282 24/03/02,07:36:28,03,11,1, 11.9,1,1, 2.064, 10508.638, 385.892, 52796.294 24/03/02,07:36:28,04,11,1, 11.9,1,1, 2.064, 10508.660, 385.896, 52796.277 24/03/02,07:36:28,05,11,1, 11.9,1,1, 2.064, 10508.658, 385.894, 52796.303 24/03/02,07:36:28,06,11,1, 11.9,1,1, 2.064, 10508.641, 385.887, 52796.317 24/03/02,07:36:28,07,11,1, 11.9,1,1, 2.064, 10508.636, 385.922, 52796.298 24/03/02,07:36:28,08,11,1, 11.9,1,1, 2.064, 10508.649, 385.890, 52796.275 24/03/02,07:36:28,09,11,1, 11.9,1,1, 2.064, 10508.618, 385.893, 52796.278 24/03/02,07:36:28,10,11,1, 11.9,1,1, 2.064, 10508.642, 385.908, 52796.293 24/03/02,07:36:28,11,11,1, 11.9,1,1, 2.064, 10508.671, 385.912, 52796.332 24/03/02,07:36:28,12,11,1, 11.9,1,1, 2.064, 10508.662, 385.920, 52796.274 24/03/02,07:36:28,13,11,1, 11.9,1,1, 2.064, 10508.662, 385.907, 52796.315 24/03/02,07:36:28,14,11,1, 11.9,1,1, 2.064, 10508.649, 385.901, 52796.290 24/03/02,07:36:28,15,11,1, 11.9,1,1, 2.064, 10508.662, 385.869, 52796.267 24/03/02,07:36:28,16,11,1, 11.9,1,1, 2.064, 10508.614, 385.884, 52796.307 24/03/02,07:36:28,17,11,1, 11.9,1,1, 2.064, 10508.645, 385.898, 52796.270 24/03/02,07:36:28,18,11,1, 11.9,1,1, 2.064, 10508.627, 385.905, 52796.298 24/03/02,07:36:28,19,11,1, 11.9,1,1, 2.064, 10508.640, 385.913, 52796.277 24/03/02,07:36:29,00,11,1, 11.9,1,1, 2.062, 10508.635, 385.913, 52796.277 24/03/02,07:36:29,01,11,1, 11.9,1,1, 2.062, 10508.647, 385.893, 52796.317 24/03/02,07:36:29,02,11,1, 11.9,1,1, 2.062, 10508.641, 385.892, 52796.310 24/03/02,07:36:29,03,11,1, 11.9,1,1, 2.062, 10508.654, 385.885, 52796.314 24/03/02,07:36:29,04,11,1, 11.9,1,1, 2.062, 10508.653, 385.891, 52796.274 24/03/02,07:36:29,05,11,1, 11.9,1,1, 2.062, 10508.639, 385.904, 52796.267 24/03/02,07:36:29,06,11,1, 11.9,1,1, 2.062, 10508.652, 385.885, 52796.280 24/03/02,07:36:29,07,11,1, 11.9,1,1, 2.062, 10508.640, 385.889, 52796.245 24/03/02,07:36:29,08,11,1, 11.9,1,1, 2.062, 10508.645, 385.901, 52796.258 24/03/02,07:36:29,09,11,1, 11.9,1,1, 2.062, 10508.634, 385.883, 52796.254 24/03/02,07:36:29,10,11,1, 11.9,1,1, 2.062, 10508.642, 385.875, 52796.280 24/03/02,07:36:29,11,11,1, 11.9,1,1, 2.062, 10508.646, 385.888, 52796.262 24/03/02,07:36:29,12,11,1, 11.9,1,1, 2.062, 10508.642, 385.887, 52796.279 24/03/02,07:36:29,13,11,1, 11.9,1,1, 2.062, 10508.669, 385.868, 52796.304 24/03/02,07:36:29,14,11,1, 11.9,1,1, 2.062, 10508.651, 385.895, 52796.273 24/03/02,07:36:29,15,11,1, 11.9,1,1, 2.062, 10508.629, 385.890, 52796.287 24/03/02,07:36:29,16,11,1, 11.9,1,1, 2.062, 10508.640, 385.871, 52796.289 24/03/02,07:36:29,17,11,1, 11.9,1,1, 2.062, 10508.632, 385.882, 52796.323 24/03/02,07:36:29,18,11,1, 11.9,1,1, 2.062, 10508.634, 385.887, 52796.285 24/03/02,07:36:29,19,11,1, 11.9,1,1, 2.062, 10508.650, 385.898, 52796.306 24/03/02,07:36:30,00,11,1, 11.9,1,1, 2.065, 10508.643, 385.898, 52796.306 24/03/02,07:36:30,01,11,1, 11.9,1,1, 2.065, 10508.627, 385.889, 52796.295 24/03/02,07:36:30,02,11,1, 11.9,1,1, 2.065, 10508.620, 385.901, 52796.287 24/03/02,07:36:30,03,11,1, 11.9,1,1, 2.065, 10508.626, 385.886, 52796.317 24/03/02,07:36:30,04,11,1, 11.9,1,1, 2.065, 10508.625, 385.872, 52796.272 24/03/02,07:36:30,05,11,1, 11.9,1,1, 2.065, 10508.612, 385.871, 52796.299 24/03/02,07:36:30,06,11,1, 11.9,1,1, 2.065, 10508.630, 385.881, 52796.245 24/03/02,07:36:30,07,11,1, 11.9,1,1, 2.065, 10508.627, 385.883, 52796.304 24/03/02,07:36:30,08,11,1, 11.9,1,1, 2.065, 10508.650, 385.873, 52796.295 24/03/02,07:36:30,09,11,1, 11.9,1,1, 2.065, 10508.610, 385.893, 52796.287 24/03/02,07:36:30,10,11,1, 11.9,1,1, 2.065, 10508.621, 385.888, 52796.249 24/03/02,07:36:30,11,11,1, 11.9,1,1, 2.065, 10508.607, 385.868, 52796.250 24/03/02,07:36:30,12,11,1, 11.9,1,1, 2.065, 10508.607, 385.869, 52796.271 24/03/02,07:36:30,13,11,1, 11.9,1,1, 2.065, 10508.655, 385.905, 52796.281 24/03/02,07:36:30,14,11,1, 11.9,1,1, 2.065, 10508.632, 385.855, 52796.283 24/03/02,07:36:30,15,11,1, 11.9,1,1, 2.065, 10508.612, 385.881, 52796.103 24/03/02,07:36:30,16,11,1, 11.9,1,1, 2.065, 10508.637, 385.901, 52796.312 24/03/02,07:36:30,17,11,1, 11.9,1,1, 2.065, 10508.649, 385.869, 52796.356 24/03/02,07:36:30,18,11,1, 11.9,1,1, 2.065, 10508.610, 385.883, 52796.268 24/03/02,07:36:30,19,11,1, 11.9,1,1, 2.065, 10508.625, 385.873, 52796.298 24/03/02,07:36:31,00,11,1, 11.9,1,1, 2.064, 10508.618, 385.873, 52796.298 24/03/02,07:36:31,01,11,1, 11.9,1,1, 2.064, 10508.620, 385.887, 52796.290 24/03/02,07:36:31,02,11,1, 11.9,1,1, 2.064, 10508.646, 385.877, 52796.278 24/03/02,07:36:31,03,11,1, 11.9,1,1, 2.064, 10508.641, 385.861, 52796.260 24/03/02,07:36:31,04,11,1, 11.9,1,1, 2.064, 10508.606, 385.880, 52796.263 24/03/02,07:36:31,05,11,1, 11.9,1,1, 2.064, 10508.621, 385.884, 52796.237 24/03/02,07:36:31,06,11,1, 11.9,1,1, 2.064, 10508.614, 385.860, 52796.269 24/03/02,07:36:31,07,11,1, 11.9,1,1, 2.064, 10508.636, 385.871, 52796.266 24/03/02,07:36:31,08,11,1, 11.9,1,1, 2.064, 10508.604, 385.855, 52796.275 24/03/02,07:36:31,09,11,1, 11.9,1,1, 2.064, 10508.603, 385.883, 52796.298 24/03/02,07:36:31,10,11,1, 11.9,1,1, 2.064, 10508.611, 385.860, 52796.299 24/03/02,07:36:31,11,11,1, 11.9,1,1, 2.064, 10508.624, 385.876, 52796.311 24/03/02,07:36:31,12,11,1, 11.9,1,1, 2.064, 10508.605, 385.878, 52796.242 24/03/02,07:36:31,13,11,1, 11.9,1,1, 2.064, 10508.608, 385.893, 52796.297 24/03/02,07:36:31,14,11,1, 11.9,1,1, 2.064, 10508.621, 385.868, 52796.273 24/03/02,07:36:31,15,11,1, 11.9,1,1, 2.064, 10508.586, 385.877, 52796.268 24/03/02,07:36:31,16,11,1, 11.9,1,1, 2.064, 10508.619, 385.873, 52796.307 24/03/02,07:36:31,17,11,1, 11.9,1,1, 2.064, 10508.602, 385.887, 52796.266 24/03/02,07:36:31,18,11,1, 11.9,1,1, 2.064, 10508.596, 385.878, 52796.261 24/03/02,07:36:31,19,11,1, 11.9,1,1, 2.064, 10508.600, 385.845, 52796.259 24/03/02,07:36:32,00,11,1, 11.9,1,1, 2.062, 10508.593, 385.845, 52796.259 24/03/02,07:36:32,01,11,1, 11.9,1,1, 2.062, 10508.598, 385.868, 52796.333 24/03/02,07:36:32,02,11,1, 11.9,1,1, 2.062, 10508.614, 385.877, 52796.322 24/03/02,07:36:32,03,11,1, 11.9,1,1, 2.062, 10508.620, 385.844, 52796.293 24/03/02,07:36:32,04,11,1, 11.9,1,1, 2.062, 10508.617, 385.857, 52796.272 24/03/02,07:36:32,05,11,1, 11.9,1,1, 2.062, 10508.600, 385.866, 52796.269 24/03/02,07:36:32,06,11,1, 11.9,1,1, 2.062, 10508.606, 385.872, 52796.265 24/03/02,07:36:32,07,11,1, 11.9,1,1, 2.062, 10508.628, 385.849, 52796.281 24/03/02,07:36:32,08,11,1, 11.9,1,1, 2.062, 10508.572, 385.866, 52796.264 24/03/02,07:36:32,09,11,1, 11.9,1,1, 2.062, 10508.602, 385.857, 52796.281 24/03/02,07:36:32,10,11,1, 11.9,1,1, 2.062, 10508.603, 385.856, 52796.294 24/03/02,07:36:32,11,11,1, 11.9,1,1, 2.062, 10508.612, 385.868, 52796.296 24/03/02,07:36:32,12,11,1, 11.9,1,1, 2.062, 10508.591, 385.873, 52796.265 24/03/02,07:36:32,13,11,1, 11.9,1,1, 2.062, 10508.604, 385.841, 52796.239 24/03/02,07:36:32,14,11,1, 11.9,1,1, 2.062, 10508.598, 385.869, 52796.252 24/03/02,07:36:32,15,11,1, 11.9,1,1, 2.062, 10508.598, 385.861, 52796.244 24/03/02,07:36:32,16,11,1, 11.9,1,1, 2.062, 10508.602, 385.850, 52796.242 24/03/02,07:36:32,17,11,1, 11.9,1,1, 2.062, 10508.600, 385.855, 52796.284 24/03/02,07:36:32,18,11,1, 11.9,1,1, 2.062, 10508.599, 385.857, 52796.295 24/03/02,07:36:32,19,11,1, 11.9,1,1, 2.062, 10508.589, 385.865, 52796.262 24/03/02,07:36:33,00,11,1, 11.9,1,1, 2.060, 10508.585, 385.865, 52796.262 24/03/02,07:36:33,01,11,1, 11.9,1,1, 2.060, 10508.591, 385.869, 52796.268 24/03/02,07:36:33,02,11,1, 11.9,1,1, 2.060, 10508.587, 385.837, 52796.188 24/03/02,07:36:33,03,11,1, 11.9,1,1, 2.060, 10508.564, 385.847, 52796.311 24/03/02,07:36:33,04,11,1, 11.9,1,1, 2.060, 10508.595, 385.861, 52796.292 24/03/02,07:36:33,05,11,1, 11.9,1,1, 2.060, 10508.585, 385.871, 52796.297 24/03/02,07:36:33,06,11,1, 11.9,1,1, 2.060, 10508.579, 385.865, 52796.305 24/03/02,07:36:33,07,11,1, 11.9,1,1, 2.060, 10508.574, 385.853, 52796.247 24/03/02,07:36:33,08,11,1, 11.9,1,1, 2.060, 10508.622, 385.845, 52796.314 24/03/02,07:36:33,09,11,1, 11.9,1,1, 2.060, 10508.600, 385.862, 52796.303 24/03/02,07:36:33,10,11,1, 11.9,1,1, 2.060, 10508.573, 385.850, 52796.302 24/03/02,07:36:33,11,11,1, 11.9,1,1, 2.060, 10508.557, 385.865, 52796.309 24/03/02,07:36:33,12,11,1, 11.9,1,1, 2.060, 10508.546, 385.833, 52796.242 24/03/02,07:36:33,13,11,1, 11.9,1,1, 2.060, 10508.553, 385.844, 52796.339 24/03/02,07:36:33,14,11,1, 11.9,1,1, 2.060, 10508.569, 385.837, 52796.271 24/03/02,07:36:33,15,11,1, 11.9,1,1, 2.060, 10508.589, 385.857, 52796.285 24/03/02,07:36:33,16,11,1, 11.9,1,1, 2.060, 10508.594, 385.849, 52796.275 24/03/02,07:36:33,17,11,1, 11.9,1,1, 2.060, 10508.616, 385.847, 52796.305 24/03/02,07:36:33,18,11,1, 11.9,1,1, 2.060, 10508.574, 385.857, 52796.262 24/03/02,07:36:33,19,11,1, 11.9,1,1, 2.060, 10508.556, 385.822, 52796.232 24/03/02,07:36:34,00,11,1, 11.9,1,1, 2.065, 10508.552, 385.822, 52796.232 24/03/02,07:36:34,01,11,1, 11.9,1,1, 2.065, 10508.563, 385.847, 52796.269 24/03/02,07:36:34,02,11,1, 11.9,1,1, 2.065, 10508.597, 385.847, 52796.270 24/03/02,07:36:34,03,11,1, 11.9,1,1, 2.065, 10508.591, 385.835, 52796.258 24/03/02,07:36:34,04,11,1, 11.9,1,1, 2.065, 10508.576, 385.826, 52796.274 24/03/02,07:36:34,05,11,1, 11.9,1,1, 2.065, 10508.576, 385.826, 52796.405 24/03/02,07:36:34,06,11,1, 11.9,1,1, 2.065, 10508.550, 385.811, 52796.220 24/03/02,07:36:34,07,11,1, 11.9,1,1, 2.065, 10508.558, 385.841, 52796.265 24/03/02,07:36:34,08,11,1, 11.9,1,1, 2.065, 10508.577, 385.824, 52796.254 24/03/02,07:36:34,09,11,1, 11.9,1,1, 2.065, 10508.581, 385.822, 52796.286 24/03/02,07:36:34,10,11,1, 11.9,1,1, 2.065, 10508.575, 385.822, 52796.273 24/03/02,07:36:34,11,11,1, 11.9,1,1, 2.065, 10508.533, 385.812, 52796.269 24/03/02,07:36:34,12,11,1, 11.9,1,1, 2.065, 10508.572, 385.823, 52796.265 24/03/02,07:36:34,13,11,1, 11.9,1,1, 2.065, 10508.570, 385.827, 52796.294 24/03/02,07:36:34,14,11,1, 11.9,1,1, 2.065, 10508.571, 385.848, 52796.344 24/03/02,07:36:34,15,11,1, 11.9,1,1, 2.065, 10508.575, 385.803, 52796.266 24/03/02,07:36:34,16,11,1, 11.9,1,1, 2.065, 10508.582, 385.824, 52796.291 24/03/02,07:36:34,17,11,1, 11.9,1,1, 2.065, 10508.561, 385.834, 52796.357 24/03/02,07:36:34,18,11,1, 11.9,1,1, 2.065, 10508.539, 385.810, 52796.253 24/03/02,07:36:34,19,11,1, 11.9,1,1, 2.065, 10508.557, 385.836, 52796.321 24/03/02,07:36:35,00,11,1, 11.9,1,1, 2.060, 10508.552, 385.836, 52796.321 24/03/02,07:36:35,01,11,1, 11.9,1,1, 2.060, 10508.572, 385.839, 52796.292 24/03/02,07:36:35,02,11,1, 11.9,1,1, 2.060, 10508.571, 385.790, 52796.261 24/03/02,07:36:35,03,11,1, 11.9,1,1, 2.060, 10508.570, 385.820, 52796.280 24/03/02,07:36:35,04,11,1, 11.9,1,1, 2.060, 10508.559, 385.797, 52796.236 24/03/02,07:36:35,05,11,1, 11.9,1,1, 2.060, 10508.555, 385.822, 52796.256 24/03/02,07:36:35,06,11,1, 11.9,1,1, 2.060, 10508.547, 385.800, 52796.245 24/03/02,07:36:35,07,11,1, 11.9,1,1, 2.060, 10508.553, 385.828, 52796.249 24/03/02,07:36:35,08,11,1, 11.9,1,1, 2.060, 10508.573, 385.816, 52796.245 24/03/02,07:36:35,09,11,1, 11.9,1,1, 2.060, 10508.577, 385.815, 52796.290 24/03/02,07:36:35,10,11,1, 11.9,1,1, 2.060, 10508.577, 385.823, 52796.266 24/03/02,07:36:35,11,11,1, 11.9,1,1, 2.060, 10508.558, 385.824, 52796.263 24/03/02,07:36:35,12,11,1, 11.9,1,1, 2.060, 10508.538, 385.783, 52796.225 24/03/02,07:36:35,13,11,1, 11.9,1,1, 2.060, 10508.556, 385.811, 52796.245 24/03/02,07:36:35,14,11,1, 11.9,1,1, 2.060, 10508.554, 385.804, 52796.229 24/03/02,07:36:35,15,11,1, 11.9,1,1, 2.060, 10508.566, 385.787, 52796.261 24/03/02,07:36:35,16,11,1, 11.9,1,1, 2.060, 10508.543, 385.818, 52796.218 24/03/02,07:36:35,17,11,1, 11.9,1,1, 2.060, 10508.547, 385.802, 52796.243 24/03/02,07:36:35,18,11,1, 11.9,1,1, 2.060, 10508.529, 385.787, 52796.225 24/03/02,07:36:35,19,11,1, 11.9,1,1, 2.060, 10508.533, 385.807, 52796.189 24/03/02,07:36:36,00,12,1, 11.9,1,1, 2.063, 10508.527, 385.807, 52796.189 24/03/02,07:36:36,01,12,1, 11.9,1,1, 2.063, 10508.554, 385.776, 52796.246 24/03/02,07:36:36,02,12,1, 11.9,1,1, 2.063, 10508.574, 385.792, 52796.256 24/03/02,07:36:36,03,12,1, 11.9,1,1, 2.063, 10508.555, 385.790, 52796.257 24/03/02,07:36:36,04,12,1, 11.9,1,1, 2.063, 10508.546, 385.801, 52796.257 24/03/02,07:36:36,05,12,1, 11.9,1,1, 2.063, 10508.559, 385.795, 52796.274 24/03/02,07:36:36,06,12,1, 11.9,1,1, 2.063, 10508.557, 385.816, 52796.265 24/03/02,07:36:36,07,12,1, 11.9,1,1, 2.063, 10508.552, 385.807, 52796.273 24/03/02,07:36:36,08,12,1, 11.9,1,1, 2.063, 10508.539, 385.802, 52796.293 24/03/02,07:36:36,09,12,1, 11.9,1,1, 2.063, 10508.563, 385.816, 52796.301 24/03/02,07:36:36,10,12,1, 11.9,1,1, 2.063, 10508.529, 385.778, 52796.275 24/03/02,07:36:36,11,12,1, 11.9,1,1, 2.063, 10508.539, 385.798, 52796.263 24/03/02,07:36:36,12,12,1, 11.9,1,1, 2.063, 10508.532, 385.801, 52796.274 24/03/02,07:36:36,13,12,1, 11.9,1,1, 2.063, 10508.550, 385.800, 52796.218 24/03/02,07:36:36,14,12,1, 11.9,1,1, 2.063, 10508.551, 385.796, 52796.261 24/03/02,07:36:36,15,12,1, 11.9,1,1, 2.063, 10508.541, 385.795, 52796.267 24/03/02,07:36:36,16,12,1, 11.9,1,1, 2.063, 10508.555, 385.812, 52796.250 24/03/02,07:36:36,17,12,1, 11.9,1,1, 2.063, 10508.537, 385.786, 52796.228 24/03/02,07:36:36,18,12,1, 11.9,1,1, 2.063, 10508.561, 385.799, 52796.241 24/03/02,07:36:36,19,12,1, 11.9,1,1, 2.063, 10508.551, 385.781, 52796.233 24/03/02,07:36:37,00,11,1, 11.8,1,1, 2.061, 10508.543, 385.781, 52796.233 24/03/02,07:36:37,01,11,1, 11.8,1,1, 2.061, 10508.525, 385.803, 52796.260 24/03/02,07:36:37,02,11,1, 11.8,1,1, 2.061, 10508.551, 385.776, 52796.255 24/03/02,07:36:37,03,11,1, 11.8,1,1, 2.061, 10508.560, 385.795, 52796.246 24/03/02,07:36:37,04,11,1, 11.8,1,1, 2.061, 10508.544, 385.800, 52796.254 24/03/02,07:36:37,05,11,1, 11.8,1,1, 2.061, 10508.556, 385.798, 52796.189 24/03/02,07:36:37,06,11,1, 11.8,1,1, 2.061, 10508.563, 385.793, 52796.195 24/03/02,07:36:37,07,11,1, 11.8,1,1, 2.061, 10508.528, 385.802, 52796.259 24/03/02,07:36:37,08,11,1, 11.8,1,1, 2.061, 10508.523, 385.790, 52796.237 24/03/02,07:36:37,09,11,1, 11.8,1,1, 2.061, 10508.508, 385.774, 52796.245 24/03/02,07:36:37,10,11,1, 11.8,1,1, 2.061, 10508.537, 385.777, 52796.220 24/03/02,07:36:37,11,11,1, 11.8,1,1, 2.061, 10508.531, 385.796, 52796.279 24/03/02,07:36:37,12,11,1, 11.8,1,1, 2.061, 10508.533, 385.784, 52796.252 24/03/02,07:36:37,13,11,1, 11.8,1,1, 2.061, 10508.548, 385.799, 52796.268 24/03/02,07:36:37,14,11,1, 11.8,1,1, 2.061, 10508.552, 385.768, 52796.228 24/03/02,07:36:37,15,11,1, 11.8,1,1, 2.061, 10508.521, 385.809, 52796.232 24/03/02,07:36:37,16,11,1, 11.8,1,1, 2.061, 10508.522, 385.814, 52796.246 24/03/02,07:36:37,17,11,1, 11.8,1,1, 2.061, 10508.547, 385.792, 52796.264 24/03/02,07:36:37,18,11,1, 11.8,1,1, 2.061, 10508.538, 385.777, 52796.279 24/03/02,07:36:37,19,11,1, 11.8,1,1, 2.061, 10508.520, 385.791, 52796.239 24/03/02,07:36:38,00,11,1, 11.9,1,1, 2.060, 10508.518, 385.791, 52796.239 24/03/02,07:36:38,01,11,1, 11.9,1,1, 2.060, 10508.546, 385.789, 52796.260 24/03/02,07:36:38,02,11,1, 11.9,1,1, 2.060, 10508.525, 385.793, 52796.251 24/03/02,07:36:38,03,11,1, 11.9,1,1, 2.060, 10508.521, 385.803, 52796.275 24/03/02,07:36:38,04,11,1, 11.9,1,1, 2.060, 10508.534, 385.791, 52796.275 24/03/02,07:36:38,05,11,1, 11.9,1,1, 2.060, 10508.538, 385.783, 52796.259 24/03/02,07:36:38,06,11,1, 11.9,1,1, 2.060, 10508.510, 385.775, 52796.262 24/03/02,07:36:38,07,11,1, 11.9,1,1, 2.060, 10508.557, 385.784, 52796.238 24/03/02,07:36:38,08,11,1, 11.9,1,1, 2.060, 10508.534, 385.776, 52796.216 24/03/02,07:36:38,09,11,1, 11.9,1,1, 2.060, 10508.548, 385.802, 52796.237 24/03/02,07:36:38,10,11,1, 11.9,1,1, 2.060, 10508.539, 385.778, 52796.247 24/03/02,07:36:38,11,11,1, 11.9,1,1, 2.060, 10508.524, 385.748, 52796.235 24/03/02,07:36:38,12,11,1, 11.9,1,1, 2.060, 10508.528, 385.781, 52796.270 24/03/02,07:36:38,13,11,1, 11.9,1,1, 2.060, 10508.522, 385.784, 52796.263 24/03/02,07:36:38,14,11,1, 11.9,1,1, 2.060, 10508.551, 385.775, 52796.231 24/03/02,07:36:38,15,11,1, 11.9,1,1, 2.060, 10508.527, 385.782, 52796.246 24/03/02,07:36:38,16,11,1, 11.9,1,1, 2.060, 10508.543, 385.772, 52796.198 24/03/02,07:36:38,17,11,1, 11.9,1,1, 2.060, 10508.509, 385.779, 52796.203 24/03/02,07:36:38,18,11,1, 11.9,1,1, 2.060, 10508.513, 385.776, 52796.228 24/03/02,07:36:38,19,11,1, 11.9,1,1, 2.060, 10508.540, 385.772, 52796.207 24/03/02,07:36:39,00,11,1, 11.9,1,1, 2.066, 10508.535, 385.772, 52796.207 24/03/02,07:36:39,01,11,1, 11.9,1,1, 2.066, 10508.508, 385.736, 52796.248 24/03/02,07:36:39,02,11,1, 11.9,1,1, 2.066, 10508.517, 385.739, 52796.250 24/03/02,07:36:39,03,11,1, 11.9,1,1, 2.066, 10508.488, 385.763, 52796.220 24/03/02,07:36:39,04,11,1, 11.9,1,1, 2.066, 10508.507, 385.753, 52796.232 24/03/02,07:36:39,05,11,1, 11.9,1,1, 2.066, 10508.529, 385.737, 52796.251 24/03/02,07:36:39,06,11,1, 11.9,1,1, 2.066, 10508.514, 385.753, 52796.228 24/03/02,07:36:39,07,11,1, 11.9,1,1, 2.066, 10508.513, 385.745, 52796.291 24/03/02,07:36:39,08,11,1, 11.9,1,1, 2.066, 10508.513, 385.760, 52796.214 24/03/02,07:36:39,09,11,1, 11.9,1,1, 2.066, 10508.497, 385.736, 52796.219 24/03/02,07:36:39,10,11,1, 11.9,1,1, 2.066, 10508.530, 385.748, 52796.240 24/03/02,07:36:39,11,11,1, 11.9,1,1, 2.066, 10508.511, 385.767, 52796.249 24/03/02,07:36:39,12,11,1, 11.9,1,1, 2.066, 10508.504, 385.749, 52796.253 24/03/02,07:36:39,13,11,1, 11.9,1,1, 2.066, 10508.518, 385.750, 52796.256 24/03/02,07:36:39,14,11,1, 11.9,1,1, 2.066, 10508.493, 385.763, 52796.307 24/03/02,07:36:39,15,11,1, 11.9,1,1, 2.066, 10508.513, 385.763, 52796.256 24/03/02,07:36:39,16,11,1, 11.9,1,1, 2.066, 10508.514, 385.766, 52796.243 24/03/02,07:36:39,17,11,1, 11.9,1,1, 2.066, 10508.512, 385.774, 52796.240 24/03/02,07:36:39,18,11,1, 11.9,1,1, 2.066, 10508.521, 385.746, 52796.209 24/03/02,07:36:39,19,11,1, 11.9,1,1, 2.066, 10508.495, 385.764, 52796.227 24/03/02,07:36:40,00,11,1, 11.9,1,1, 2.061, 10508.493, 385.764, 52796.227 24/03/02,07:36:40,01,11,1, 11.9,1,1, 2.061, 10508.495, 385.765, 52796.180 24/03/02,07:36:40,02,11,1, 11.9,1,1, 2.061, 10508.509, 385.756, 52796.213 24/03/02,07:36:40,03,11,1, 11.9,1,1, 2.061, 10508.505, 385.772, 52796.196 24/03/02,07:36:40,04,11,1, 11.9,1,1, 2.061, 10508.496, 385.766, 52796.257 24/03/02,07:36:40,05,11,1, 11.9,1,1, 2.061, 10508.510, 385.743, 52796.198 24/03/02,07:36:40,06,11,1, 11.9,1,1, 2.061, 10508.502, 385.781, 52796.247 24/03/02,07:36:40,07,11,1, 11.9,1,1, 2.061, 10508.504, 385.781, 52796.278 24/03/02,07:36:40,08,11,1, 11.9,1,1, 2.061, 10508.484, 385.750, 52796.265 24/03/02,07:36:40,09,11,1, 11.9,1,1, 2.061, 10508.495, 385.741, 52796.234 24/03/02,07:36:40,10,11,1, 11.9,1,1, 2.061, 10508.493, 385.759, 52796.235 24/03/02,07:36:40,11,11,1, 11.9,1,1, 2.061, 10508.509, 385.748, 52796.199 24/03/02,07:36:40,12,11,1, 11.9,1,1, 2.061, 10508.494, 385.763, 52796.216 24/03/02,07:36:40,13,11,1, 11.9,1,1, 2.061, 10508.492, 385.750, 52796.227 24/03/02,07:36:40,14,11,1, 11.9,1,1, 2.061, 10508.490, 385.768, 52796.279 24/03/02,07:36:40,15,11,1, 11.9,1,1, 2.061, 10508.491, 385.754, 52796.226 24/03/02,07:36:40,16,11,1, 11.9,1,1, 2.061, 10508.489, 385.761, 52796.259 24/03/02,07:36:40,17,11,1, 11.9,1,1, 2.061, 10508.490, 385.750, 52796.262 24/03/02,07:36:40,18,11,1, 11.9,1,1, 2.061, 10508.495, 385.735, 52796.241 24/03/02,07:36:40,19,11,1, 11.9,1,1, 2.061, 10508.504, 385.757, 52796.347 24/03/02,07:36:41,00,12,1, 12.0,1,1, 2.063, 10508.502, 385.757, 52796.347 24/03/02,07:36:41,01,12,1, 12.0,1,1, 2.063, 10508.496, 385.729, 52796.228 24/03/02,07:36:41,02,12,1, 12.0,1,1, 2.063, 10508.489, 385.731, 52796.253 24/03/02,07:36:41,03,12,1, 12.0,1,1, 2.063, 10508.484, 385.748, 52796.271 24/03/02,07:36:41,04,12,1, 12.0,1,1, 2.063, 10508.513, 385.738, 52796.227 24/03/02,07:36:41,05,12,1, 12.0,1,1, 2.063, 10508.500, 385.782, 52796.273 24/03/02,07:36:41,06,12,1, 12.0,1,1, 2.063, 10508.503, 385.741, 52796.281 24/03/02,07:36:41,07,12,1, 12.0,1,1, 2.063, 10508.499, 385.755, 52796.233 24/03/02,07:36:41,08,12,1, 12.0,1,1, 2.063, 10508.477, 385.777, 52796.260 24/03/02,07:36:41,09,12,1, 12.0,1,1, 2.063, 10508.484, 385.742, 52796.204 24/03/02,07:36:41,10,12,1, 12.0,1,1, 2.063, 10508.503, 385.753, 52796.219 24/03/02,07:36:41,11,12,1, 12.0,1,1, 2.063, 10508.495, 385.759, 52796.191 24/03/02,07:36:41,12,12,1, 12.0,1,1, 2.063, 10508.476, 385.726, 52796.216 24/03/02,07:36:41,13,12,1, 12.0,1,1, 2.063, 10508.491, 385.750, 52796.259 24/03/02,07:36:41,14,12,1, 12.0,1,1, 2.063, 10508.501, 385.759, 52796.229 24/03/02,07:36:41,15,12,1, 12.0,1,1, 2.063, 10508.493, 385.768, 52796.237 24/03/02,07:36:41,16,12,1, 12.0,1,1, 2.063, 10508.496, 385.733, 52796.205 24/03/02,07:36:41,17,12,1, 12.0,1,1, 2.063, 10508.499, 385.724, 52796.170 24/03/02,07:36:41,18,12,1, 12.0,1,1, 2.063, 10508.495, 385.742, 52796.212 24/03/02,07:36:41,19,12,1, 12.0,1,1, 2.063, 10508.484, 385.757, 52796.235 24/03/02,07:36:42,00,11,1, 11.9,1,1, 2.061, 10508.476, 385.757, 52796.235 24/03/02,07:36:42,01,11,1, 11.9,1,1, 2.061, 10508.482, 385.731, 52796.142 24/03/02,07:36:42,02,11,1, 11.9,1,1, 2.061, 10508.475, 385.754, 52796.280 24/03/02,07:36:42,03,11,1, 11.9,1,1, 2.061, 10508.466, 385.745, 52796.265 24/03/02,07:36:42,04,11,1, 11.9,1,1, 2.061, 10508.480, 385.743, 52796.170 24/03/02,07:36:42,05,11,1, 11.9,1,1, 2.061, 10508.473, 385.735, 52796.155 24/03/02,07:36:42,06,11,1, 11.9,1,1, 2.061, 10508.482, 385.726, 52796.147 24/03/02,07:36:42,07,11,1, 11.9,1,1, 2.061, 10508.474, 385.762, 52796.286 24/03/02,07:36:42,08,11,1, 11.9,1,1, 2.061, 10508.516, 385.753, 52796.276 24/03/02,07:36:42,09,11,1, 11.9,1,1, 2.061, 10508.478, 385.761, 52796.202 24/03/02,07:36:42,10,11,1, 11.9,1,1, 2.061, 10508.488, 385.735, 52796.209 24/03/02,07:36:42,11,11,1, 11.9,1,1, 2.061, 10508.469, 385.721, 52796.295 24/03/02,07:36:42,12,11,1, 11.9,1,1, 2.061, 10508.477, 385.748, 52796.195 24/03/02,07:36:42,13,11,1, 11.9,1,1, 2.061, 10508.469, 385.764, 52796.192 24/03/02,07:36:42,14,11,1, 11.9,1,1, 2.061, 10508.482, 385.763, 52796.263 24/03/02,07:36:42,15,11,1, 11.9,1,1, 2.061, 10508.483, 385.765, 52796.309 24/03/02,07:36:42,16,11,1, 11.9,1,1, 2.061, 10508.485, 385.761, 52796.271 24/03/02,07:36:42,17,11,1, 11.9,1,1, 2.061, 10508.470, 385.753, 52796.221 24/03/02,07:36:42,18,11,1, 11.9,1,1, 2.061, 10508.514, 385.761, 52795.980 24/03/02,07:36:42,19,11,1, 11.9,1,1, 2.061, 10508.462, 385.757, 52796.160 24/03/02,07:36:43,00,11,1, 11.9,1,1, 2.064, 10508.460, 385.757, 52796.160 24/03/02,07:36:43,01,11,1, 11.9,1,1, 2.064, 10508.472, 385.774, 52796.146 24/03/02,07:36:43,02,11,1, 11.9,1,1, 2.064, 10508.480, 385.741, 52796.282 24/03/02,07:36:43,03,11,1, 11.9,1,1, 2.064, 10508.487, 385.733, 52796.233 24/03/02,07:36:43,04,11,1, 11.9,1,1, 2.064, 10508.459, 385.779, 52796.226 24/03/02,07:36:43,05,11,1, 11.9,1,1, 2.064, 10508.448, 385.783, 52796.283 24/03/02,07:36:43,06,11,1, 11.9,1,1, 2.064, 10508.474, 385.773, 52796.281 24/03/02,07:36:43,07,11,1, 11.9,1,1, 2.064, 10508.463, 385.719, 52796.213 24/03/02,07:36:43,08,11,1, 11.9,1,1, 2.064, 10508.474, 385.738, 52796.209 24/03/02,07:36:43,09,11,1, 11.9,1,1, 2.064, 10508.452, 385.730, 52796.238 24/03/02,07:36:43,10,11,1, 11.9,1,1, 2.064, 10508.446, 385.769, 52796.267 24/03/02,07:36:43,11,11,1, 11.9,1,1, 2.064, 10508.464, 385.749, 52796.293 24/03/02,07:36:43,12,11,1, 11.9,1,1, 2.064, 10508.447, 385.764, 52796.249 24/03/02,07:36:43,13,11,1, 11.9,1,1, 2.064, 10508.459, 385.774, 52796.304 24/03/02,07:36:43,14,11,1, 11.9,1,1, 2.064, 10508.450, 385.790, 52796.276 24/03/02,07:36:43,15,11,1, 11.9,1,1, 2.064, 10508.450, 385.746, 52796.256 24/03/02,07:36:43,16,11,1, 11.9,1,1, 2.064, 10508.447, 385.775, 52796.240 24/03/02,07:36:43,17,11,1, 11.9,1,1, 2.064, 10508.449, 385.756, 52796.225 24/03/02,07:36:43,18,11,1, 11.9,1,1, 2.064, 10508.436, 385.746, 52796.285 24/03/02,07:36:43,19,11,1, 11.9,1,1, 2.064, 10508.420, 385.741, 52796.275 24/03/02,07:36:44,00,11,1, 11.9,1,1, 2.060, 10508.418, 385.741, 52796.275 24/03/02,07:36:44,01,11,1, 11.9,1,1, 2.060, 10508.454, 385.772, 52796.256 24/03/02,07:36:44,02,11,1, 11.9,1,1, 2.060, 10508.449, 385.743, 52796.234 24/03/02,07:36:44,03,11,1, 11.9,1,1, 2.060, 10508.442, 385.779, 52796.309 24/03/02,07:36:44,04,11,1, 11.9,1,1, 2.060, 10508.440, 385.758, 52796.295 24/03/02,07:36:44,05,11,1, 11.9,1,1, 2.060, 10508.430, 385.733, 52796.236 24/03/02,07:36:44,06,11,1, 11.9,1,1, 2.060, 10508.435, 385.753, 52796.268 24/03/02,07:36:44,07,11,1, 11.9,1,1, 2.060, 10508.426, 385.770, 52796.228 24/03/02,07:36:44,08,11,1, 11.9,1,1, 2.060, 10508.433, 385.764, 52796.324 24/03/02,07:36:44,09,11,1, 11.9,1,1, 2.060, 10508.459, 385.766, 52796.235 24/03/02,07:36:44,10,11,1, 11.9,1,1, 2.060, 10508.436, 385.760, 52796.222 24/03/02,07:36:44,11,11,1, 11.9,1,1, 2.060, 10508.434, 385.726, 52796.234 24/03/02,07:36:44,12,11,1, 11.9,1,1, 2.060, 10508.440, 385.756, 52796.243 24/03/02,07:36:44,13,11,1, 11.9,1,1, 2.060, 10508.428, 385.729, 52796.218 24/03/02,07:36:44,14,11,1, 11.9,1,1, 2.060, 10508.438, 385.757, 52796.236 24/03/02,07:36:44,15,11,1, 11.9,1,1, 2.060, 10508.432, 385.716, 52796.249 24/03/02,07:36:44,16,11,1, 11.9,1,1, 2.060, 10508.399, 385.731, 52796.223 24/03/02,07:36:44,17,11,1, 11.9,1,1, 2.060, 10508.408, 385.753, 52796.267 24/03/02,07:36:44,18,11,1, 11.9,1,1, 2.060, 10508.426, 385.721, 52796.272 24/03/02,07:36:44,19,11,1, 11.9,1,1, 2.060, 10508.426, 385.741, 52796.286 24/03/02,07:36:45,00,11,1, 12.0,1,1, 2.062, 10508.418, 385.741, 52796.286 24/03/02,07:36:45,01,11,1, 12.0,1,1, 2.062, 10508.469, 385.705, 52796.189 24/03/02,07:36:45,02,11,1, 12.0,1,1, 2.062, 10508.403, 385.752, 52796.211 24/03/02,07:36:45,03,11,1, 12.0,1,1, 2.062, 10508.399, 385.754, 52796.299 24/03/02,07:36:45,04,11,1, 12.0,1,1, 2.062, 10508.417, 385.736, 52796.242 24/03/02,07:36:45,05,11,1, 12.0,1,1, 2.062, 10508.424, 385.759, 52796.311 24/03/02,07:36:45,06,11,1, 12.0,1,1, 2.062, 10508.426, 385.750, 52796.190 24/03/02,07:36:45,07,11,1, 12.0,1,1, 2.062, 10508.421, 385.740, 52796.259 24/03/02,07:36:45,08,11,1, 12.0,1,1, 2.062, 10508.428, 385.744, 52796.240 24/03/02,07:36:45,09,11,1, 12.0,1,1, 2.062, 10508.402, 385.763, 52796.246 24/03/02,07:36:45,10,11,1, 12.0,1,1, 2.062, 10508.400, 385.742, 52796.231 24/03/02,07:36:45,11,11,1, 12.0,1,1, 2.062, 10508.422, 385.774, 52796.196 24/03/02,07:36:45,12,11,1, 12.0,1,1, 2.062, 10508.400, 385.747, 52796.209 24/03/02,07:36:45,13,11,1, 12.0,1,1, 2.062, 10508.408, 385.730, 52796.233 24/03/02,07:36:45,14,11,1, 12.0,1,1, 2.062, 10508.445, 385.754, 52796.269 24/03/02,07:36:45,15,11,1, 12.0,1,1, 2.062, 10508.418, 385.729, 52796.255 24/03/02,07:36:45,16,11,1, 12.0,1,1, 2.062, 10508.437, 385.757, 52796.250 24/03/02,07:36:45,17,11,1, 12.0,1,1, 2.062, 10508.435, 385.761, 52796.264 24/03/02,07:36:45,18,11,1, 12.0,1,1, 2.062, 10508.444, 385.755, 52796.307 24/03/02,07:36:45,19,11,1, 12.0,1,1, 2.062, 10508.445, 385.742, 52796.228 24/03/02,07:36:46,00,11,1, 11.9,1,1, 2.062, 10508.443, 385.742, 52796.228 24/03/02,07:36:46,01,11,1, 11.9,1,1, 2.062, 10508.453, 385.735, 52796.230 24/03/02,07:36:46,02,11,1, 11.9,1,1, 2.062, 10508.441, 385.759, 52796.316 24/03/02,07:36:46,03,11,1, 11.9,1,1, 2.062, 10508.415, 385.748, 52796.317 24/03/02,07:36:46,04,11,1, 11.9,1,1, 2.062, 10508.441, 385.732, 52796.257 24/03/02,07:36:46,05,11,1, 11.9,1,1, 2.062, 10508.444, 385.737, 52796.215 24/03/02,07:36:46,06,11,1, 11.9,1,1, 2.062, 10508.431, 385.741, 52796.268 24/03/02,07:36:46,07,11,1, 11.9,1,1, 2.062, 10508.416, 385.745, 52796.325 24/03/02,07:36:46,08,11,1, 11.9,1,1, 2.062, 10508.437, 385.763, 52796.251 24/03/02,07:36:46,09,11,1, 11.9,1,1, 2.062, 10508.412, 385.740, 52796.293 24/03/02,07:36:46,10,11,1, 11.9,1,1, 2.062, 10508.386, 385.742, 52796.303 24/03/02,07:36:46,11,11,1, 11.9,1,1, 2.062, 10508.413, 385.746, 52796.223 24/03/02,07:36:46,12,11,1, 11.9,1,1, 2.062, 10508.411, 385.761, 52796.284 24/03/02,07:36:46,13,11,1, 11.9,1,1, 2.062, 10508.400, 385.761, 52796.306 24/03/02,07:36:46,14,11,1, 11.9,1,1, 2.062, 10508.425, 385.756, 52796.223 24/03/02,07:36:46,15,11,1, 11.9,1,1, 2.062, 10508.410, 385.769, 52796.262 24/03/02,07:36:46,16,11,1, 11.9,1,1, 2.062, 10508.407, 385.746, 52796.223 24/03/02,07:36:46,17,11,1, 11.9,1,1, 2.062, 10508.420, 385.737, 52796.277 24/03/02,07:36:46,18,11,1, 11.9,1,1, 2.062, 10508.412, 385.758, 52796.258 24/03/02,07:36:46,19,11,1, 11.9,1,1, 2.062, 10508.426, 385.747, 52796.277 24/03/02,07:36:47,00,11,1, 11.9,1,1, 2.065, 10508.418, 385.747, 52796.277 24/03/02,07:36:47,01,11,1, 11.9,1,1, 2.065, 10508.398, 385.731, 52796.249 24/03/02,07:36:47,02,11,1, 11.9,1,1, 2.065, 10508.393, 385.768, 52796.242 24/03/02,07:36:47,03,11,1, 11.9,1,1, 2.065, 10508.397, 385.742, 52796.287 24/03/02,07:36:47,04,11,1, 11.9,1,1, 2.065, 10508.371, 385.731, 52796.273 24/03/02,07:36:47,05,11,1, 11.9,1,1, 2.065, 10508.379, 385.747, 52796.276 24/03/02,07:36:47,06,11,1, 11.9,1,1, 2.065, 10508.390, 385.752, 52796.274 24/03/02,07:36:47,07,11,1, 11.9,1,1, 2.065, 10508.410, 385.724, 52796.200 24/03/02,07:36:47,08,11,1, 11.9,1,1, 2.065, 10508.395, 385.730, 52796.265 24/03/02,07:36:47,09,11,1, 11.9,1,1, 2.065, 10508.382, 385.749, 52796.250 24/03/02,07:36:47,10,11,1, 11.9,1,1, 2.065, 10508.368, 385.749, 52796.285 24/03/02,07:36:47,11,11,1, 11.9,1,1, 2.065, 10508.371, 385.744, 52796.202 24/03/02,07:36:47,12,11,1, 11.9,1,1, 2.065, 10508.381, 385.765, 52796.312 24/03/02,07:36:47,13,11,1, 11.9,1,1, 2.065, 10508.372, 385.765, 52796.259 24/03/02,07:36:47,14,11,1, 11.9,1,1, 2.065, 10508.366, 385.760, 52796.313 24/03/02,07:36:47,15,11,1, 11.9,1,1, 2.065, 10508.359, 385.769, 52796.267 24/03/02,07:36:47,16,11,1, 11.9,1,1, 2.065, 10508.384, 385.780, 52796.300 24/03/02,07:36:47,17,11,1, 11.9,1,1, 2.065, 10508.404, 385.745, 52796.263 24/03/02,07:36:47,18,11,1, 11.9,1,1, 2.065, 10508.367, 385.749, 52796.274 24/03/02,07:36:47,19,11,1, 11.9,1,1, 2.065, 10508.386, 385.737, 52796.258 24/03/02,07:36:48,00,11,1, 11.9,1,1, 2.062, 10508.385, 385.737, 52796.258 24/03/02,07:36:48,01,11,1, 11.9,1,1, 2.062, 10508.374, 385.772, 52796.290 24/03/02,07:36:48,02,11,1, 11.9,1,1, 2.062, 10508.389, 385.771, 52796.280 24/03/02,07:36:48,03,11,1, 11.9,1,1, 2.062, 10508.354, 385.759, 52796.265 24/03/02,07:36:48,04,11,1, 11.9,1,1, 2.062, 10508.358, 385.781, 52796.302 24/03/02,07:36:48,05,11,1, 11.9,1,1, 2.062, 10508.374, 385.754, 52796.247 24/03/02,07:36:48,06,11,1, 11.9,1,1, 2.062, 10508.344, 385.738, 52796.242 24/03/02,07:36:48,07,11,1, 11.9,1,1, 2.062, 10508.380, 385.770, 52796.366 24/03/02,07:36:48,08,11,1, 11.9,1,1, 2.062, 10508.353, 385.762, 52796.343 24/03/02,07:36:48,09,11,1, 11.9,1,1, 2.062, 10508.375, 385.755, 52796.212 24/03/02,07:36:48,10,11,1, 11.9,1,1, 2.062, 10508.317, 385.765, 52796.276 24/03/02,07:36:48,11,11,1, 11.9,1,1, 2.062, 10508.367, 385.755, 52796.199 24/03/02,07:36:48,12,11,1, 11.9,1,1, 2.062, 10508.368, 385.763, 52796.262 24/03/02,07:36:48,13,11,1, 11.9,1,1, 2.062, 10508.342, 385.754, 52796.278 24/03/02,07:36:48,14,11,1, 11.9,1,1, 2.062, 10508.349, 385.765, 52796.315 24/03/02,07:36:48,15,11,1, 11.9,1,1, 2.062, 10508.349, 385.780, 52796.284 24/03/02,07:36:48,16,11,1, 11.9,1,1, 2.062, 10508.348, 385.761, 52796.285 24/03/02,07:36:48,17,11,1, 11.9,1,1, 2.062, 10508.341, 385.764, 52796.328 24/03/02,07:36:48,18,11,1, 11.9,1,1, 2.062, 10508.374, 385.769, 52796.290 24/03/02,07:36:48,19,11,1, 11.9,1,1, 2.062, 10508.351, 385.758, 52796.279 24/03/02,07:36:49,00,11,1, 11.8,1,1, 2.064, 10508.343, 385.758, 52796.279 24/03/02,07:36:49,01,11,1, 11.8,1,1, 2.064, 10508.351, 385.760, 52796.296 24/03/02,07:36:49,02,11,1, 11.8,1,1, 2.064, 10508.341, 385.761, 52796.285 24/03/02,07:36:49,03,11,1, 11.8,1,1, 2.064, 10508.347, 385.751, 52796.327 24/03/02,07:36:49,04,11,1, 11.8,1,1, 2.064, 10508.354, 385.754, 52796.286 24/03/02,07:36:49,05,11,1, 11.8,1,1, 2.064, 10508.336, 385.754, 52796.304 24/03/02,07:36:49,06,11,1, 11.8,1,1, 2.064, 10508.348, 385.773, 52796.296 24/03/02,07:36:49,07,11,1, 11.8,1,1, 2.064, 10508.350, 385.782, 52796.275 24/03/02,07:36:49,08,11,1, 11.8,1,1, 2.064, 10508.344, 385.759, 52796.307 24/03/02,07:36:49,09,11,1, 11.8,1,1, 2.064, 10508.329, 385.754, 52796.305 24/03/02,07:36:49,10,11,1, 11.8,1,1, 2.064, 10508.336, 385.740, 52796.317 24/03/02,07:36:49,11,11,1, 11.8,1,1, 2.064, 10508.333, 385.767, 52796.330 24/03/02,07:36:49,12,11,1, 11.8,1,1, 2.064, 10508.339, 385.767, 52796.304 24/03/02,07:36:49,13,11,1, 11.8,1,1, 2.064, 10508.344, 385.770, 52796.310 24/03/02,07:36:49,14,11,1, 11.8,1,1, 2.064, 10508.321, 385.748, 52796.273 24/03/02,07:36:49,15,11,1, 11.8,1,1, 2.064, 10508.327, 385.771, 52796.266 24/03/02,07:36:49,16,11,1, 11.8,1,1, 2.064, 10508.313, 385.764, 52796.258 24/03/02,07:36:49,17,11,1, 11.8,1,1, 2.064, 10508.320, 385.747, 52796.266 24/03/02,07:36:49,18,11,1, 11.8,1,1, 2.064, 10508.301, 385.749, 52796.318 24/03/02,07:36:49,19,11,1, 11.8,1,1, 2.064, 10508.313, 385.760, 52796.271 24/03/02,07:36:50,00,12,1, 11.9,1,1, 2.062, 10508.310, 385.760, 52796.271 24/03/02,07:36:50,01,12,1, 11.9,1,1, 2.062, 10508.309, 385.747, 52796.258 24/03/02,07:36:50,02,12,1, 11.9,1,1, 2.062, 10508.332, 385.781, 52796.321 24/03/02,07:36:50,03,12,1, 11.9,1,1, 2.062, 10508.308, 385.767, 52796.263 24/03/02,07:36:50,04,12,1, 11.9,1,1, 2.062, 10508.319, 385.758, 52796.295 24/03/02,07:36:50,05,12,1, 11.9,1,1, 2.062, 10508.301, 385.762, 52796.279 24/03/02,07:36:50,06,12,1, 11.9,1,1, 2.062, 10508.318, 385.754, 52796.314 24/03/02,07:36:50,07,12,1, 11.9,1,1, 2.062, 10508.303, 385.755, 52796.271 24/03/02,07:36:50,08,12,1, 11.9,1,1, 2.062, 10508.308, 385.769, 52796.312 24/03/02,07:36:50,09,12,1, 11.9,1,1, 2.062, 10508.296, 385.781, 52796.301 24/03/02,07:36:50,10,12,1, 11.9,1,1, 2.062, 10508.324, 385.776, 52796.279 24/03/02,07:36:50,11,12,1, 11.9,1,1, 2.062, 10508.307, 385.748, 52796.255 24/03/02,07:36:50,12,12,1, 11.9,1,1, 2.062, 10508.310, 385.755, 52796.320 24/03/02,07:36:50,13,12,1, 11.9,1,1, 2.062, 10508.297, 385.760, 52796.294 24/03/02,07:36:50,14,12,1, 11.9,1,1, 2.062, 10508.300, 385.746, 52796.307 24/03/02,07:36:50,15,12,1, 11.9,1,1, 2.062, 10508.318, 385.777, 52796.277 24/03/02,07:36:50,16,12,1, 11.9,1,1, 2.062, 10508.293, 385.762, 52796.285 24/03/02,07:36:50,17,12,1, 11.9,1,1, 2.062, 10508.279, 385.728, 52796.281 24/03/02,07:36:50,18,12,1, 11.9,1,1, 2.062, 10508.281, 385.776, 52796.268 24/03/02,07:36:50,19,12,1, 11.9,1,1, 2.062, 10508.295, 385.785, 52796.326 24/03/02,07:36:51,00,12,1, 11.9,1,1, 2.064, 10508.293, 385.785, 52796.326 24/03/02,07:36:51,01,12,1, 11.9,1,1, 2.064, 10508.297, 385.783, 52796.309 24/03/02,07:36:51,02,12,1, 11.9,1,1, 2.064, 10508.300, 385.764, 52796.259 24/03/02,07:36:51,03,12,1, 11.9,1,1, 2.064, 10508.296, 385.764, 52796.322 24/03/02,07:36:51,04,12,1, 11.9,1,1, 2.064, 10508.278, 385.753, 52796.269 24/03/02,07:36:51,05,12,1, 11.9,1,1, 2.064, 10508.292, 385.771, 52796.273 24/03/02,07:36:51,06,12,1, 11.9,1,1, 2.064, 10508.283, 385.760, 52796.332 24/03/02,07:36:51,07,12,1, 11.9,1,1, 2.064, 10508.278, 385.760, 52796.259 24/03/02,07:36:51,08,12,1, 11.9,1,1, 2.064, 10508.288, 385.759, 52796.225 24/03/02,07:36:51,09,12,1, 11.9,1,1, 2.064, 10508.271, 385.765, 52796.300 24/03/02,07:36:51,10,12,1, 11.9,1,1, 2.064, 10508.268, 385.756, 52796.254 24/03/02,07:36:51,11,12,1, 11.9,1,1, 2.064, 10508.268, 385.752, 52796.325 24/03/02,07:36:51,12,12,1, 11.9,1,1, 2.064, 10508.278, 385.778, 52796.267 24/03/02,07:36:51,13,12,1, 11.9,1,1, 2.064, 10508.273, 385.757, 52796.349 24/03/02,07:36:51,14,12,1, 11.9,1,1, 2.064, 10508.269, 385.767, 52796.335 24/03/02,07:36:51,15,12,1, 11.9,1,1, 2.064, 10508.265, 385.763, 52796.293 24/03/02,07:36:51,16,12,1, 11.9,1,1, 2.064, 10508.262, 385.760, 52796.301 24/03/02,07:36:51,17,12,1, 11.9,1,1, 2.064, 10508.257, 385.769, 52796.251 24/03/02,07:36:51,18,12,1, 11.9,1,1, 2.064, 10508.291, 385.748, 52796.289 24/03/02,07:36:51,19,12,1, 11.9,1,1, 2.064, 10508.257, 385.758, 52796.257 24/03/02,07:36:52,00,12,1, 11.9,1,1, 2.064, 10508.251, 385.758, 52796.257 24/03/02,07:36:52,01,12,1, 11.9,1,1, 2.064, 10508.249, 385.761, 52796.306 24/03/02,07:36:52,02,12,1, 11.9,1,1, 2.064, 10508.265, 385.760, 52796.302 24/03/02,07:36:52,03,12,1, 11.9,1,1, 2.064, 10508.244, 385.768, 52796.322 24/03/02,07:36:52,04,12,1, 11.9,1,1, 2.064, 10508.253, 385.774, 52796.305 24/03/02,07:36:52,05,12,1, 11.9,1,1, 2.064, 10508.256, 385.766, 52796.341 24/03/02,07:36:52,06,12,1, 11.9,1,1, 2.064, 10508.260, 385.764, 52796.234 24/03/02,07:36:52,07,12,1, 11.9,1,1, 2.064, 10508.236, 385.766, 52796.284 24/03/02,07:36:52,08,12,1, 11.9,1,1, 2.064, 10508.249, 385.770, 52796.296 24/03/02,07:36:52,09,12,1, 11.9,1,1, 2.064, 10508.238, 385.789, 52796.297 24/03/02,07:36:52,10,12,1, 11.9,1,1, 2.064, 10508.242, 385.784, 52796.338 24/03/02,07:36:52,11,12,1, 11.9,1,1, 2.064, 10508.238, 385.774, 52796.316 24/03/02,07:36:52,12,12,1, 11.9,1,1, 2.064, 10508.242, 385.783, 52796.325 24/03/02,07:36:52,13,12,1, 11.9,1,1, 2.064, 10508.241, 385.784, 52796.301 24/03/02,07:36:52,14,12,1, 11.9,1,1, 2.064, 10508.236, 385.786, 52796.277 24/03/02,07:36:52,15,12,1, 11.9,1,1, 2.064, 10508.246, 385.789, 52796.289 24/03/02,07:36:52,16,12,1, 11.9,1,1, 2.064, 10508.220, 385.788, 52796.333 24/03/02,07:36:52,17,12,1, 11.9,1,1, 2.064, 10508.216, 385.755, 52796.271 24/03/02,07:36:52,18,12,1, 11.9,1,1, 2.064, 10508.237, 385.780, 52796.292 24/03/02,07:36:52,19,12,1, 11.9,1,1, 2.064, 10508.235, 385.789, 52796.249 24/03/02,07:36:53,00,12,1, 11.9,1,1, 2.064, 10508.235, 385.789, 52796.249 24/03/02,07:36:53,01,12,1, 11.9,1,1, 2.064, 10508.219, 385.805, 52796.285 24/03/02,07:36:53,02,12,1, 11.9,1,1, 2.064, 10508.226, 385.771, 52796.277 24/03/02,07:36:53,03,12,1, 11.9,1,1, 2.064, 10508.242, 385.794, 52796.265 24/03/02,07:36:53,04,12,1, 11.9,1,1, 2.064, 10508.227, 385.766, 52796.303 24/03/02,07:36:53,05,12,1, 11.9,1,1, 2.064, 10508.227, 385.757, 52796.269 24/03/02,07:36:53,06,12,1, 11.9,1,1, 2.064, 10508.214, 385.789, 52796.274 24/03/02,07:36:53,07,12,1, 11.9,1,1, 2.064, 10508.189, 385.775, 52796.262 24/03/02,07:36:53,08,12,1, 11.9,1,1, 2.064, 10508.210, 385.753, 52796.313 24/03/02,07:36:53,09,12,1, 11.9,1,1, 2.064, 10508.225, 385.779, 52796.271 24/03/02,07:36:53,10,12,1, 11.9,1,1, 2.064, 10508.214, 385.771, 52796.240 24/03/02,07:36:53,11,12,1, 11.9,1,1, 2.064, 10508.202, 385.794, 52796.308 24/03/02,07:36:53,12,12,1, 11.9,1,1, 2.064, 10508.214, 385.778, 52796.323 24/03/02,07:36:53,13,12,1, 11.9,1,1, 2.064, 10508.211, 385.794, 52796.294 24/03/02,07:36:53,14,12,1, 11.9,1,1, 2.064, 10508.205, 385.765, 52796.307 24/03/02,07:36:53,15,12,1, 11.9,1,1, 2.064, 10508.205, 385.765, 52796.287 24/03/02,07:36:53,16,12,1, 11.9,1,1, 2.064, 10508.210, 385.784, 52796.291 24/03/02,07:36:53,17,12,1, 11.9,1,1, 2.064, 10508.196, 385.777, 52796.299 24/03/02,07:36:53,18,12,1, 11.9,1,1, 2.064, 10508.191, 385.780, 52796.307 24/03/02,07:36:53,19,12,1, 11.9,1,1, 2.064, 10508.205, 385.788, 52796.307 24/03/02,07:36:54,00,12,1, 11.9,1,1, 2.064, 10508.201, 385.788, 52796.307 24/03/02,07:36:54,01,12,1, 11.9,1,1, 2.064, 10508.194, 385.761, 52796.308 24/03/02,07:36:54,02,12,1, 11.9,1,1, 2.064, 10508.215, 385.786, 52796.320 24/03/02,07:36:54,03,12,1, 11.9,1,1, 2.064, 10508.208, 385.746, 52796.321 24/03/02,07:36:54,04,12,1, 11.9,1,1, 2.064, 10508.194, 385.757, 52796.331 24/03/02,07:36:54,05,12,1, 11.9,1,1, 2.064, 10508.207, 385.785, 52796.311 24/03/02,07:36:54,06,12,1, 11.9,1,1, 2.064, 10508.191, 385.766, 52796.292 24/03/02,07:36:54,07,12,1, 11.9,1,1, 2.064, 10508.203, 385.758, 52796.291 24/03/02,07:36:54,08,12,1, 11.9,1,1, 2.064, 10508.180, 385.752, 52796.291 24/03/02,07:36:54,09,12,1, 11.9,1,1, 2.064, 10508.179, 385.759, 52796.336 24/03/02,07:36:54,10,12,1, 11.9,1,1, 2.064, 10508.183, 385.762, 52796.278 24/03/02,07:36:54,11,12,1, 11.9,1,1, 2.064, 10508.162, 385.763, 52796.286 24/03/02,07:36:54,12,12,1, 11.9,1,1, 2.064, 10508.180, 385.776, 52796.253 24/03/02,07:36:54,13,12,1, 11.9,1,1, 2.064, 10508.191, 385.755, 52796.286 24/03/02,07:36:54,14,12,1, 11.9,1,1, 2.064, 10508.181, 385.766, 52796.266 24/03/02,07:36:54,15,12,1, 11.9,1,1, 2.064, 10508.184, 385.783, 52796.309 24/03/02,07:36:54,16,12,1, 11.9,1,1, 2.064, 10508.174, 385.750, 52796.299 24/03/02,07:36:54,17,12,1, 11.9,1,1, 2.064, 10508.199, 385.782, 52796.310 24/03/02,07:36:54,18,12,1, 11.9,1,1, 2.064, 10508.184, 385.752, 52796.262 24/03/02,07:36:54,19,12,1, 11.9,1,1, 2.064, 10508.158, 385.781, 52796.311 24/03/02,07:36:55,00,12,1, 11.8,1,1, 2.066, 10508.151, 385.781, 52796.311 24/03/02,07:36:55,01,12,1, 11.8,1,1, 2.066, 10508.159, 385.761, 52796.288 24/03/02,07:36:55,02,12,1, 11.8,1,1, 2.066, 10508.180, 385.770, 52796.501 24/03/02,07:36:55,03,12,1, 11.8,1,1, 2.066, 10508.176, 385.741, 52796.256 24/03/02,07:36:55,04,12,1, 11.8,1,1, 2.066, 10508.155, 385.763, 52796.264 24/03/02,07:36:55,05,12,1, 11.8,1,1, 2.066, 10508.158, 385.772, 52796.271 24/03/02,07:36:55,06,12,1, 11.8,1,1, 2.066, 10508.164, 385.759, 52796.232 24/03/02,07:36:55,07,12,1, 11.8,1,1, 2.066, 10508.155, 385.773, 52796.251 24/03/02,07:36:55,08,12,1, 11.8,1,1, 2.066, 10508.179, 385.771, 52796.294 24/03/02,07:36:55,09,12,1, 11.8,1,1, 2.066, 10508.158, 385.769, 52796.316 24/03/02,07:36:55,10,12,1, 11.8,1,1, 2.066, 10508.159, 385.758, 52796.270 24/03/02,07:36:55,11,12,1, 11.8,1,1, 2.066, 10508.165, 385.781, 52796.289 24/03/02,07:36:55,12,12,1, 11.8,1,1, 2.066, 10508.166, 385.745, 52796.298 24/03/02,07:36:55,13,12,1, 11.8,1,1, 2.066, 10508.156, 385.756, 52796.303 24/03/02,07:36:55,14,12,1, 11.8,1,1, 2.066, 10508.164, 385.758, 52796.280 24/03/02,07:36:55,15,12,1, 11.8,1,1, 2.066, 10508.152, 385.766, 52796.273 24/03/02,07:36:55,16,12,1, 11.8,1,1, 2.066, 10508.140, 385.753, 52796.293 24/03/02,07:36:55,17,12,1, 11.8,1,1, 2.066, 10508.147, 385.763, 52796.417 24/03/02,07:36:55,18,12,1, 11.8,1,1, 2.066, 10508.162, 385.762, 52796.205 24/03/02,07:36:55,19,12,1, 11.8,1,1, 2.066, 10508.163, 385.736, 52796.218 24/03/02,07:36:56,00,11,1, 12.0,1,1, 2.067, 10508.159, 385.736, 52796.218 24/03/02,07:36:56,01,11,1, 12.0,1,1, 2.067, 10508.140, 385.732, 52796.221 24/03/02,07:36:56,02,11,1, 12.0,1,1, 2.067, 10508.133, 385.766, 52796.240 24/03/02,07:36:56,03,11,1, 12.0,1,1, 2.067, 10508.138, 385.748, 52796.279 24/03/02,07:36:56,04,11,1, 12.0,1,1, 2.067, 10508.149, 385.751, 52796.287 24/03/02,07:36:56,05,11,1, 12.0,1,1, 2.067, 10508.133, 385.744, 52796.266 24/03/02,07:36:56,06,11,1, 12.0,1,1, 2.067, 10508.149, 385.764, 52796.248 24/03/02,07:36:56,07,11,1, 12.0,1,1, 2.067, 10508.123, 385.733, 52796.226 24/03/02,07:36:56,08,11,1, 12.0,1,1, 2.067, 10508.134, 385.748, 52796.313 24/03/02,07:36:56,09,11,1, 12.0,1,1, 2.067, 10508.146, 385.752, 52796.287 24/03/02,07:36:56,10,11,1, 12.0,1,1, 2.067, 10508.156, 385.753, 52796.233 24/03/02,07:36:56,11,11,1, 12.0,1,1, 2.067, 10508.154, 385.733, 52796.271 24/03/02,07:36:56,12,11,1, 12.0,1,1, 2.067, 10508.143, 385.767, 52796.262 24/03/02,07:36:56,13,11,1, 12.0,1,1, 2.067, 10508.123, 385.736, 52796.224 24/03/02,07:36:56,14,11,1, 12.0,1,1, 2.067, 10508.118, 385.727, 52796.209 24/03/02,07:36:56,15,11,1, 12.0,1,1, 2.067, 10508.135, 385.753, 52796.270 24/03/02,07:36:56,16,11,1, 12.0,1,1, 2.067, 10508.135, 385.730, 52796.301 24/03/02,07:36:56,17,11,1, 12.0,1,1, 2.067, 10508.123, 385.750, 52796.283 24/03/02,07:36:56,18,11,1, 12.0,1,1, 2.067, 10508.119, 385.746, 52796.294 24/03/02,07:36:56,19,11,1, 12.0,1,1, 2.067, 10508.134, 385.739, 52796.283 24/03/02,07:36:57,00,12,1, 11.9,1,1, 2.061, 10508.126, 385.739, 52796.283 24/03/02,07:36:57,01,12,1, 11.9,1,1, 2.061, 10508.140, 385.741, 52796.282 24/03/02,07:36:57,02,12,1, 11.9,1,1, 2.061, 10508.114, 385.763, 52796.450 24/03/02,07:36:57,03,12,1, 11.9,1,1, 2.061, 10508.125, 385.752, 52796.348 24/03/02,07:36:57,04,12,1, 11.9,1,1, 2.061, 10508.131, 385.780, 52796.396 24/03/02,07:36:57,05,12,1, 11.9,1,1, 2.061, 10508.116, 385.740, 52796.402 24/03/02,07:36:57,06,12,1, 11.9,1,1, 2.061, 10508.120, 385.782, 52796.481 24/03/02,07:36:57,07,12,1, 11.9,1,1, 2.061, 10508.118, 385.766, 52796.449 24/03/02,07:36:57,08,12,1, 11.9,1,1, 2.061, 10508.115, 385.764, 52796.469 24/03/02,07:36:57,09,12,1, 11.9,1,1, 2.061, 10508.123, 385.762, 52796.391 24/03/02,07:36:57,10,12,1, 11.9,1,1, 2.061, 10508.119, 385.769, 52796.425 24/03/02,07:36:57,11,12,1, 11.9,1,1, 2.061, 10508.131, 385.769, 52796.436 24/03/02,07:36:57,12,12,1, 11.9,1,1, 2.061, 10508.099, 385.759, 52796.440 24/03/02,07:36:57,13,12,1, 11.9,1,1, 2.061, 10508.127, 385.755, 52796.439 24/03/02,07:36:57,14,12,1, 11.9,1,1, 2.061, 10508.132, 385.754, 52796.472 24/03/02,07:36:57,15,12,1, 11.9,1,1, 2.061, 10508.125, 385.753, 52796.423 24/03/02,07:36:57,16,12,1, 11.9,1,1, 2.061, 10508.122, 385.765, 52796.419 24/03/02,07:36:57,17,12,1, 11.9,1,1, 2.061, 10508.120, 385.779, 52796.446 24/03/02,07:36:57,18,12,1, 11.9,1,1, 2.061, 10508.098, 385.749, 52796.420 24/03/02,07:36:57,19,12,1, 11.9,1,1, 2.061, 10508.117, 385.757, 52796.424 24/03/02,07:36:58,00,12,1, 12.0,1,1, 2.065, 10508.109, 385.757, 52796.424 24/03/02,07:36:58,01,12,1, 12.0,1,1, 2.065, 10508.109, 385.767, 52796.499 24/03/02,07:36:58,02,12,1, 12.0,1,1, 2.065, 10508.108, 385.731, 52796.447 24/03/02,07:36:58,03,12,1, 12.0,1,1, 2.065, 10508.133, 385.741, 52796.349 24/03/02,07:36:58,04,12,1, 12.0,1,1, 2.065, 10508.113, 385.733, 52796.412 24/03/02,07:36:58,05,12,1, 12.0,1,1, 2.065, 10508.122, 385.770, 52796.394 24/03/02,07:36:58,06,12,1, 12.0,1,1, 2.065, 10508.104, 385.753, 52796.402 24/03/02,07:36:58,07,12,1, 12.0,1,1, 2.065, 10508.087, 385.733, 52796.417 24/03/02,07:36:58,08,12,1, 12.0,1,1, 2.065, 10508.073, 385.754, 52796.408 24/03/02,07:36:58,09,12,1, 12.0,1,1, 2.065, 10508.099, 385.774, 52796.429 24/03/02,07:36:58,10,12,1, 12.0,1,1, 2.065, 10508.093, 385.730, 52796.397 24/03/02,07:36:58,11,12,1, 12.0,1,1, 2.065, 10508.096, 385.743, 52796.417 24/03/02,07:36:58,12,12,1, 12.0,1,1, 2.065, 10508.082, 385.738, 52796.408 24/03/02,07:36:58,13,12,1, 12.0,1,1, 2.065, 10508.071, 385.764, 52796.416 24/03/02,07:36:58,14,12,1, 12.0,1,1, 2.065, 10508.091, 385.760, 52796.419 24/03/02,07:36:58,15,12,1, 12.0,1,1, 2.065, 10508.068, 385.749, 52796.423 24/03/02,07:36:58,16,12,1, 12.0,1,1, 2.065, 10508.074, 385.752, 52796.479 24/03/02,07:36:58,17,12,1, 12.0,1,1, 2.065, 10508.069, 385.756, 52796.393 24/03/02,07:36:58,18,12,1, 12.0,1,1, 2.065, 10508.080, 385.745, 52796.455 24/03/02,07:36:58,19,12,1, 12.0,1,1, 2.065, 10508.078, 385.750, 52796.429 24/03/02,07:36:59,00,11,1, 11.8,1,1, 2.063, 10508.076, 385.750, 52796.429 24/03/02,07:36:59,01,11,1, 11.8,1,1, 2.063, 10508.078, 385.727, 52796.405 24/03/02,07:36:59,02,11,1, 11.8,1,1, 2.063, 10508.040, 385.734, 52796.404 24/03/02,07:36:59,03,11,1, 11.8,1,1, 2.063, 10508.055, 385.728, 52796.393 24/03/02,07:36:59,04,11,1, 11.8,1,1, 2.063, 10508.079, 385.738, 52796.483 24/03/02,07:36:59,05,11,1, 11.8,1,1, 2.063, 10508.086, 385.746, 52796.404 24/03/02,07:36:59,06,11,1, 11.8,1,1, 2.063, 10508.061, 385.749, 52796.495 24/03/02,07:36:59,07,11,1, 11.8,1,1, 2.063, 10508.065, 385.716, 52796.465 24/03/02,07:36:59,08,11,1, 11.8,1,1, 2.063, 10508.052, 385.746, 52796.453 24/03/02,07:36:59,09,11,1, 11.8,1,1, 2.063, 10508.052, 385.745, 52796.364 24/03/02,07:36:59,10,11,1, 11.8,1,1, 2.063, 10508.070, 385.736, 52796.486 24/03/02,07:36:59,11,11,1, 11.8,1,1, 2.063, 10508.043, 385.729, 52796.457 24/03/02,07:36:59,12,11,1, 11.8,1,1, 2.063, 10508.055, 385.738, 52796.378 24/03/02,07:36:59,13,11,1, 11.8,1,1, 2.063, 10508.043, 385.729, 52796.427 24/03/02,07:36:59,14,11,1, 11.8,1,1, 2.063, 10508.041, 385.747, 52796.506 24/03/02,07:36:59,15,11,1, 11.8,1,1, 2.063, 10508.068, 385.730, 52796.241 24/03/02,07:36:59,16,11,1, 11.8,1,1, 2.063, 10508.054, 385.743, 52796.427 24/03/02,07:36:59,17,11,1, 11.8,1,1, 2.063, 10508.053, 385.741, 52796.369 24/03/02,07:36:59,18,11,1, 11.8,1,1, 2.063, 10508.032, 385.731, 52796.456 24/03/02,07:36:59,19,11,1, 11.8,1,1, 2.063, 10508.053, 385.739, 52796.376 24/03/02,07:37:00,00,12,1, 11.9,1,1, 2.062, 10508.051, 385.739, 52796.376 24/03/02,07:37:00,01,12,1, 11.9,1,1, 2.062, 10508.050, 385.726, 52796.433 24/03/02,07:37:00,02,12,1, 11.9,1,1, 2.062, 10508.002, 385.733, 52796.361 24/03/02,07:37:00,03,12,1, 11.9,1,1, 2.062, 10507.998, 385.712, 52796.347 24/03/02,07:37:00,04,12,1, 11.9,1,1, 2.062, 10508.009, 385.706, 52796.307 24/03/02,07:37:00,05,12,1, 11.9,1,1, 2.062, 10508.022, 385.717, 52796.264 24/03/02,07:37:00,06,12,1, 11.9,1,1, 2.062, 10508.018, 385.708, 52796.285 24/03/02,07:37:00,07,12,1, 11.9,1,1, 2.062, 10508.001, 385.746, 52796.489 24/03/02,07:37:00,08,12,1, 11.9,1,1, 2.062, 10508.032, 385.710, 52796.351 24/03/02,07:37:00,09,12,1, 11.9,1,1, 2.062, 10508.029, 385.711, 52796.296 24/03/02,07:37:00,10,12,1, 11.9,1,1, 2.062, 10508.030, 385.707, 52796.285 24/03/02,07:37:00,11,12,1, 11.9,1,1, 2.062, 10508.020, 385.698, 52796.238 24/03/02,07:37:00,12,12,1, 11.9,1,1, 2.062, 10508.019, 385.701, 52796.292 24/03/02,07:37:00,13,12,1, 11.9,1,1, 2.062, 10508.022, 385.714, 52796.265 24/03/02,07:37:00,14,12,1, 11.9,1,1, 2.062, 10508.061, 385.698, 52796.272 24/03/02,07:37:00,15,12,1, 11.9,1,1, 2.062, 10508.042, 385.709, 52796.318 24/03/02,07:37:00,16,12,1, 11.9,1,1, 2.062, 10508.024, 385.698, 52796.291 24/03/02,07:37:00,17,12,1, 11.9,1,1, 2.062, 10508.039, 385.711, 52796.249 24/03/02,07:37:00,18,12,1, 11.9,1,1, 2.062, 10508.008, 385.672, 52796.294 24/03/02,07:37:00,19,12,1, 11.9,1,1, 2.062, 10508.022, 385.700, 52796.262 24/03/02,07:37:01,00,12,1, 11.9,1,1, 2.064, 10508.018, 385.700, 52796.262 24/03/02,07:37:01,01,12,1, 11.9,1,1, 2.064, 10508.025, 385.667, 52796.279 24/03/02,07:37:01,02,12,1, 11.9,1,1, 2.064, 10507.993, 385.698, 52796.263 24/03/02,07:37:01,03,12,1, 11.9,1,1, 2.064, 10508.001, 385.707, 52796.257 24/03/02,07:37:01,04,12,1, 11.9,1,1, 2.064, 10508.011, 385.680, 52796.261 24/03/02,07:37:01,05,12,1, 11.9,1,1, 2.064, 10507.989, 385.701, 52796.265 24/03/02,07:37:01,06,12,1, 11.9,1,1, 2.064, 10508.007, 385.707, 52796.248 24/03/02,07:37:01,07,12,1, 11.9,1,1, 2.064, 10508.002, 385.694, 52796.238 24/03/02,07:37:01,08,12,1, 11.9,1,1, 2.064, 10507.981, 385.682, 52796.317 24/03/02,07:37:01,09,12,1, 11.9,1,1, 2.064, 10508.002, 385.679, 52796.248 24/03/02,07:37:01,10,12,1, 11.9,1,1, 2.064, 10508.001, 385.706, 52796.266 24/03/02,07:37:01,11,12,1, 11.9,1,1, 2.064, 10508.013, 385.704, 52796.241 24/03/02,07:37:01,12,12,1, 11.9,1,1, 2.064, 10507.980, 385.695, 52796.216 24/03/02,07:37:01,13,12,1, 11.9,1,1, 2.064, 10507.994, 385.697, 52796.231 24/03/02,07:37:01,14,12,1, 11.9,1,1, 2.064, 10507.971, 385.686, 52796.245 24/03/02,07:37:01,15,12,1, 11.9,1,1, 2.064, 10507.999, 385.700, 52796.261 24/03/02,07:37:01,16,12,1, 11.9,1,1, 2.064, 10507.983, 385.666, 52796.242 24/03/02,07:37:01,17,12,1, 11.9,1,1, 2.064, 10507.998, 385.699, 52796.235 24/03/02,07:37:01,18,12,1, 11.9,1,1, 2.064, 10507.986, 385.678, 52796.269 24/03/02,07:37:01,19,12,1, 11.9,1,1, 2.064, 10507.998, 385.684, 52796.309 24/03/02,07:37:02,00,12,1, 11.9,1,1, 2.065, 10507.993, 385.684, 52796.309 24/03/02,07:37:02,01,12,1, 11.9,1,1, 2.065, 10507.994, 385.700, 52796.214 24/03/02,07:37:02,02,12,1, 11.9,1,1, 2.065, 10507.985, 385.693, 52796.251 24/03/02,07:37:02,03,12,1, 11.9,1,1, 2.065, 10507.959, 385.706, 52796.289 24/03/02,07:37:02,04,12,1, 11.9,1,1, 2.065, 10508.006, 385.728, 52796.307 24/03/02,07:37:02,05,12,1, 11.9,1,1, 2.065, 10507.992, 385.691, 52796.327 24/03/02,07:37:02,06,12,1, 11.9,1,1, 2.065, 10507.984, 385.696, 52796.251 24/03/02,07:37:02,07,12,1, 11.9,1,1, 2.065, 10507.976, 385.679, 52796.199 24/03/02,07:37:02,08,12,1, 11.9,1,1, 2.065, 10507.988, 385.683, 52796.295 24/03/02,07:37:02,09,12,1, 11.9,1,1, 2.065, 10507.995, 385.677, 52796.337 24/03/02,07:37:02,10,12,1, 11.9,1,1, 2.065, 10507.994, 385.701, 52796.230 24/03/02,07:37:02,11,12,1, 11.9,1,1, 2.065, 10508.004, 385.684, 52796.351 24/03/02,07:37:02,12,12,1, 11.9,1,1, 2.065, 10507.974, 385.676, 52796.285 24/03/02,07:37:02,13,12,1, 11.9,1,1, 2.065, 10507.987, 385.702, 52796.296 24/03/02,07:37:02,14,12,1, 11.9,1,1, 2.065, 10507.970, 385.693, 52796.276 24/03/02,07:37:02,15,12,1, 11.9,1,1, 2.065, 10507.999, 385.700, 52796.298 24/03/02,07:37:02,16,12,1, 11.9,1,1, 2.065, 10507.970, 385.676, 52796.288 24/03/02,07:37:02,17,12,1, 11.9,1,1, 2.065, 10507.974, 385.682, 52796.293 24/03/02,07:37:02,18,12,1, 11.9,1,1, 2.065, 10507.996, 385.680, 52796.296 24/03/02,07:37:02,19,12,1, 11.9,1,1, 2.065, 10507.975, 385.663, 52796.291 24/03/02,07:37:03,00,12,1, 11.9,1,1, 2.061, 10507.967, 385.663, 52796.291 24/03/02,07:37:03,01,12,1, 11.9,1,1, 2.061, 10508.003, 385.682, 52796.253 24/03/02,07:37:03,02,12,1, 11.9,1,1, 2.061, 10507.980, 385.670, 52796.312 24/03/02,07:37:03,03,12,1, 11.9,1,1, 2.061, 10507.980, 385.659, 52796.186 24/03/02,07:37:03,04,12,1, 11.9,1,1, 2.061, 10507.989, 385.684, 52796.330 24/03/02,07:37:03,05,12,1, 11.9,1,1, 2.061, 10507.973, 385.668, 52796.284 24/03/02,07:37:03,06,12,1, 11.9,1,1, 2.061, 10507.962, 385.653, 52796.258 24/03/02,07:37:03,07,12,1, 11.9,1,1, 2.061, 10508.015, 385.654, 52796.238 24/03/02,07:37:03,08,12,1, 11.9,1,1, 2.061, 10507.982, 385.660, 52796.243 24/03/02,07:37:03,09,12,1, 11.9,1,1, 2.061, 10507.968, 385.661, 52796.209 24/03/02,07:37:03,10,12,1, 11.9,1,1, 2.061, 10507.981, 385.648, 52796.284 24/03/02,07:37:03,11,12,1, 11.9,1,1, 2.061, 10507.959, 385.655, 52796.139 24/03/02,07:37:03,12,12,1, 11.9,1,1, 2.061, 10507.988, 385.643, 52796.168 24/03/02,07:37:03,13,12,1, 11.9,1,1, 2.061, 10507.948, 385.632, 52796.228 24/03/02,07:37:03,14,12,1, 11.9,1,1, 2.061, 10507.917, 385.676, 52796.241 24/03/02,07:37:03,15,12,1, 11.9,1,1, 2.061, 10507.966, 385.670, 52796.219 24/03/02,07:37:03,16,12,1, 11.9,1,1, 2.061, 10507.968, 385.671, 52796.320 24/03/02,07:37:03,17,12,1, 11.9,1,1, 2.061, 10507.946, 385.676, 52796.268 24/03/02,07:37:03,18,12,1, 11.9,1,1, 2.061, 10507.960, 385.694, 52796.281 24/03/02,07:37:03,19,12,1, 11.9,1,1, 2.061, 10507.963, 385.668, 52796.249 24/03/02,07:37:04,00,12,1, 11.9,1,1, 2.062, 10507.959, 385.668, 52796.249 24/03/02,07:37:04,01,12,1, 11.9,1,1, 2.062, 10507.980, 385.673, 52796.223 24/03/02,07:37:04,02,12,1, 11.9,1,1, 2.062, 10507.960, 385.653, 52796.257 24/03/02,07:37:04,03,12,1, 11.9,1,1, 2.062, 10507.966, 385.680, 52796.311 24/03/02,07:37:04,04,12,1, 11.9,1,1, 2.062, 10507.954, 385.654, 52796.245 24/03/02,07:37:04,05,12,1, 11.9,1,1, 2.062, 10507.944, 385.677, 52796.265 24/03/02,07:37:04,06,12,1, 11.9,1,1, 2.062, 10507.949, 385.641, 52796.302 24/03/02,07:37:04,07,12,1, 11.9,1,1, 2.062, 10507.951, 385.655, 52796.197 24/03/02,07:37:04,08,12,1, 11.9,1,1, 2.062, 10507.931, 385.665, 52796.308 24/03/02,07:37:04,09,12,1, 11.9,1,1, 2.062, 10507.961, 385.658, 52796.267 24/03/02,07:37:04,10,12,1, 11.9,1,1, 2.062, 10507.950, 385.655, 52796.250 24/03/02,07:37:04,11,12,1, 11.9,1,1, 2.062, 10507.931, 385.638, 52796.274 24/03/02,07:37:04,12,12,1, 11.9,1,1, 2.062, 10507.919, 385.628, 52796.205 24/03/02,07:37:04,13,12,1, 11.9,1,1, 2.062, 10507.934, 385.650, 52796.259 24/03/02,07:37:04,14,12,1, 11.9,1,1, 2.062, 10507.929, 385.655, 52796.239 24/03/02,07:37:04,15,12,1, 11.9,1,1, 2.062, 10507.933, 385.644, 52796.269 24/03/02,07:37:04,16,12,1, 11.9,1,1, 2.062, 10507.956, 385.649, 52796.248 24/03/02,07:37:04,17,12,1, 11.9,1,1, 2.062, 10507.948, 385.640, 52796.225 24/03/02,07:37:04,18,12,1, 11.9,1,1, 2.062, 10507.950, 385.634, 52796.211 24/03/02,07:37:04,19,12,1, 11.9,1,1, 2.062, 10507.902, 385.647, 52796.230 24/03/02,07:37:05,00,12,1, 11.9,1,1, 2.061, 10507.901, 385.647, 52796.230 24/03/02,07:37:05,01,12,1, 11.9,1,1, 2.061, 10507.919, 385.649, 52796.252 24/03/02,07:37:05,02,12,1, 11.9,1,1, 2.061, 10507.934, 385.635, 52796.244 24/03/02,07:37:05,03,12,1, 11.9,1,1, 2.061, 10507.942, 385.646, 52796.244 24/03/02,07:37:05,04,12,1, 11.9,1,1, 2.061, 10507.953, 385.622, 52796.210 24/03/02,07:37:05,05,12,1, 11.9,1,1, 2.061, 10507.943, 385.641, 52796.252 24/03/02,07:37:05,06,12,1, 11.9,1,1, 2.061, 10507.918, 385.618, 52796.199 24/03/02,07:37:05,07,12,1, 11.9,1,1, 2.061, 10507.921, 385.642, 52796.306 24/03/02,07:37:05,08,12,1, 11.9,1,1, 2.061, 10507.918, 385.628, 52796.302 24/03/02,07:37:05,09,12,1, 11.9,1,1, 2.061, 10507.906, 385.629, 52796.256 24/03/02,07:37:05,10,12,1, 11.9,1,1, 2.061, 10507.921, 385.630, 52796.234 24/03/02,07:37:05,11,12,1, 11.9,1,1, 2.061, 10507.930, 385.602, 52796.210 24/03/02,07:37:05,12,12,1, 11.9,1,1, 2.061, 10507.928, 385.629, 52796.243 24/03/02,07:37:05,13,12,1, 11.9,1,1, 2.061, 10507.935, 385.648, 52796.197 24/03/02,07:37:05,14,12,1, 11.9,1,1, 2.061, 10507.912, 385.644, 52796.214 24/03/02,07:37:05,15,12,1, 11.9,1,1, 2.061, 10507.910, 385.626, 52796.042 24/03/02,07:37:05,16,12,1, 11.9,1,1, 2.061, 10507.924, 385.632, 52796.277 24/03/02,07:37:05,17,12,1, 11.9,1,1, 2.061, 10507.925, 385.642, 52796.272 24/03/02,07:37:05,18,12,1, 11.9,1,1, 2.061, 10507.926, 385.644, 52796.307 24/03/02,07:37:05,19,12,1, 11.9,1,1, 2.061, 10507.924, 385.617, 52796.179 24/03/02,07:37:06,00,12,1, 11.9,1,1, 2.062, 10507.917, 385.617, 52796.179 24/03/02,07:37:06,01,12,1, 11.9,1,1, 2.062, 10507.912, 385.650, 52796.272 24/03/02,07:37:06,02,12,1, 11.9,1,1, 2.062, 10507.913, 385.595, 52796.155 24/03/02,07:37:06,03,12,1, 11.9,1,1, 2.062, 10507.910, 385.626, 52796.249 24/03/02,07:37:06,04,12,1, 11.9,1,1, 2.062, 10507.917, 385.614, 52796.285 24/03/02,07:37:06,05,12,1, 11.9,1,1, 2.062, 10507.914, 385.615, 52796.283 24/03/02,07:37:06,06,12,1, 11.9,1,1, 2.062, 10507.913, 385.611, 52796.294 24/03/02,07:37:06,07,12,1, 11.9,1,1, 2.062, 10507.907, 385.607, 52796.162 24/03/02,07:37:06,08,12,1, 11.9,1,1, 2.062, 10507.896, 385.617, 52796.240 24/03/02,07:37:06,09,12,1, 11.9,1,1, 2.062, 10507.900, 385.607, 52796.187 24/03/02,07:37:06,10,12,1, 11.9,1,1, 2.062, 10507.903, 385.587, 52796.139 24/03/02,07:37:06,11,12,1, 11.9,1,1, 2.062, 10507.921, 385.589, 52796.242 24/03/02,07:37:06,12,12,1, 11.9,1,1, 2.062, 10507.912, 385.594, 52796.162 24/03/02,07:37:06,13,12,1, 11.9,1,1, 2.062, 10507.903, 385.595, 52796.193 24/03/02,07:37:06,14,12,1, 11.9,1,1, 2.062, 10507.917, 385.603, 52796.237 24/03/02,07:37:06,15,12,1, 11.9,1,1, 2.062, 10507.898, 385.607, 52796.146 24/03/02,07:37:06,16,12,1, 11.9,1,1, 2.062, 10507.873, 385.600, 52796.248 24/03/02,07:37:06,17,12,1, 11.9,1,1, 2.062, 10507.903, 385.608, 52796.215 24/03/02,07:37:06,18,12,1, 11.9,1,1, 2.062, 10507.919, 385.608, 52796.169 24/03/02,07:37:06,19,12,1, 11.9,1,1, 2.062, 10507.894, 385.602, 52796.296 24/03/02,07:37:07,00,12,1, 11.8,1,1, 2.065, 10507.892, 385.602, 52796.296 24/03/02,07:37:07,01,12,1, 11.8,1,1, 2.065, 10507.896, 385.622, 52796.264 24/03/02,07:37:07,02,12,1, 11.8,1,1, 2.065, 10507.913, 385.598, 52796.283 24/03/02,07:37:07,03,12,1, 11.8,1,1, 2.065, 10507.913, 385.601, 52796.255 24/03/02,07:37:07,04,12,1, 11.8,1,1, 2.065, 10507.885, 385.577, 52796.217 24/03/02,07:37:07,05,12,1, 11.8,1,1, 2.065, 10507.902, 385.595, 52796.201 24/03/02,07:37:07,06,12,1, 11.8,1,1, 2.065, 10507.920, 385.590, 52796.254 24/03/02,07:37:07,07,12,1, 11.8,1,1, 2.065, 10507.909, 385.588, 52796.188 24/03/02,07:37:07,08,12,1, 11.8,1,1, 2.065, 10507.893, 385.583, 52796.169 24/03/02,07:37:07,09,12,1, 11.8,1,1, 2.065, 10507.915, 385.579, 52796.301 24/03/02,07:37:07,10,12,1, 11.8,1,1, 2.065, 10507.894, 385.583, 52796.153 24/03/02,07:37:07,11,12,1, 11.8,1,1, 2.065, 10507.901, 385.601, 52796.149 24/03/02,07:37:07,12,12,1, 11.8,1,1, 2.065, 10507.888, 385.593, 52796.204 24/03/02,07:37:07,13,12,1, 11.8,1,1, 2.065, 10507.903, 385.580, 52796.271 24/03/02,07:37:07,14,12,1, 11.8,1,1, 2.065, 10507.898, 385.585, 52796.213 24/03/02,07:37:07,15,12,1, 11.8,1,1, 2.065, 10507.903, 385.554, 52796.192 24/03/02,07:37:07,16,12,1, 11.8,1,1, 2.065, 10507.926, 385.570, 52796.241 24/03/02,07:37:07,17,12,1, 11.8,1,1, 2.065, 10507.882, 385.570, 52796.278 24/03/02,07:37:07,18,12,1, 11.8,1,1, 2.065, 10507.900, 385.578, 52796.268 24/03/02,07:37:07,19,12,1, 11.8,1,1, 2.065, 10507.901, 385.565, 52796.248 24/03/02,07:37:08,00,12,1, 11.9,1,1, 2.062, 10507.901, 385.565, 52796.248 24/03/02,07:37:08,01,12,1, 11.9,1,1, 2.062, 10507.910, 385.584, 52796.275 24/03/02,07:37:08,02,12,1, 11.9,1,1, 2.062, 10507.898, 385.564, 52796.274 24/03/02,07:37:08,03,12,1, 11.9,1,1, 2.062, 10507.866, 385.590, 52796.271 24/03/02,07:37:08,04,12,1, 11.9,1,1, 2.062, 10507.886, 385.569, 52796.261 24/03/02,07:37:08,05,12,1, 11.9,1,1, 2.062, 10507.908, 385.553, 52796.179 24/03/02,07:37:08,06,12,1, 11.9,1,1, 2.062, 10507.868, 385.558, 52796.185 24/03/02,07:37:08,07,12,1, 11.9,1,1, 2.062, 10507.879, 385.575, 52796.240 24/03/02,07:37:08,08,12,1, 11.9,1,1, 2.062, 10507.880, 385.523, 52796.191 24/03/02,07:37:08,09,12,1, 11.9,1,1, 2.062, 10507.900, 385.572, 52796.268 24/03/02,07:37:08,10,12,1, 11.9,1,1, 2.062, 10507.916, 385.573, 52796.198 24/03/02,07:37:08,11,12,1, 11.9,1,1, 2.062, 10507.899, 385.581, 52796.238 24/03/02,07:37:08,12,12,1, 11.9,1,1, 2.062, 10507.873, 385.556, 52796.173 24/03/02,07:37:08,13,12,1, 11.9,1,1, 2.062, 10507.908, 385.553, 52796.257 24/03/02,07:37:08,14,12,1, 11.9,1,1, 2.062, 10507.909, 385.546, 52796.197 24/03/02,07:37:08,15,12,1, 11.9,1,1, 2.062, 10507.891, 385.560, 52796.177 24/03/02,07:37:08,16,12,1, 11.9,1,1, 2.062, 10507.895, 385.555, 52796.175 24/03/02,07:37:08,17,12,1, 11.9,1,1, 2.062, 10507.889, 385.567, 52796.210 24/03/02,07:37:08,18,12,1, 11.9,1,1, 2.062, 10507.911, 385.557, 52796.200 24/03/02,07:37:08,19,12,1, 11.9,1,1, 2.062, 10507.876, 385.561, 52796.239 24/03/02,07:37:09,00,12,1, 11.9,1,1, 2.064, 10507.876, 385.561, 52796.239 24/03/02,07:37:09,01,12,1, 11.9,1,1, 2.064, 10507.888, 385.558, 52796.261 24/03/02,07:37:09,02,12,1, 11.9,1,1, 2.064, 10507.884, 385.570, 52796.193 24/03/02,07:37:09,03,12,1, 11.9,1,1, 2.064, 10507.896, 385.558, 52796.172 24/03/02,07:37:09,04,12,1, 11.9,1,1, 2.064, 10507.876, 385.560, 52796.129 24/03/02,07:37:09,05,12,1, 11.9,1,1, 2.064, 10507.891, 385.538, 52796.118 24/03/02,07:37:09,06,12,1, 11.9,1,1, 2.064, 10507.858, 385.554, 52796.318 24/03/02,07:37:09,07,12,1, 11.9,1,1, 2.064, 10507.881, 385.559, 52796.243 24/03/02,07:37:09,08,12,1, 11.9,1,1, 2.064, 10507.871, 385.547, 52796.241 24/03/02,07:37:09,09,12,1, 11.9,1,1, 2.064, 10507.900, 385.538, 52796.216 24/03/02,07:37:09,10,12,1, 11.9,1,1, 2.064, 10507.888, 385.560, 52796.203 24/03/02,07:37:09,11,12,1, 11.9,1,1, 2.064, 10507.873, 385.538, 52796.197 24/03/02,07:37:09,12,12,1, 11.9,1,1, 2.064, 10507.901, 385.514, 52796.248 24/03/02,07:37:09,13,12,1, 11.9,1,1, 2.064, 10507.868, 385.544, 52796.207 24/03/02,07:37:09,14,12,1, 11.9,1,1, 2.064, 10507.856, 385.538, 52796.237 24/03/02,07:37:09,15,12,1, 11.9,1,1, 2.064, 10507.883, 385.522, 52796.194 24/03/02,07:37:09,16,12,1, 11.9,1,1, 2.064, 10507.882, 385.552, 52796.267 24/03/02,07:37:09,17,12,1, 11.9,1,1, 2.064, 10507.899, 385.553, 52796.213 24/03/02,07:37:09,18,12,1, 11.9,1,1, 2.064, 10507.882, 385.548, 52796.210 24/03/02,07:37:09,19,12,1, 11.9,1,1, 2.064, 10507.906, 385.552, 52796.246 24/03/02,07:37:10,00,12,1, 11.9,1,1, 2.068, 10507.901, 385.552, 52796.246 24/03/02,07:37:10,01,12,1, 11.9,1,1, 2.068, 10507.919, 385.531, 52796.208 24/03/02,07:37:10,02,12,1, 11.9,1,1, 2.068, 10507.903, 385.505, 52796.208 24/03/02,07:37:10,03,12,1, 11.9,1,1, 2.068, 10507.888, 385.506, 52796.183 24/03/02,07:37:10,04,12,1, 11.9,1,1, 2.068, 10507.880, 385.516, 52796.225 24/03/02,07:37:10,05,12,1, 11.9,1,1, 2.068, 10507.882, 385.524, 52796.183 24/03/02,07:37:10,06,12,1, 11.9,1,1, 2.068, 10507.868, 385.488, 52796.214 24/03/02,07:37:10,07,12,1, 11.9,1,1, 2.068, 10507.889, 385.526, 52796.205 24/03/02,07:37:10,08,12,1, 11.9,1,1, 2.068, 10507.885, 385.487, 52796.174 24/03/02,07:37:10,09,12,1, 11.9,1,1, 2.068, 10507.869, 385.499, 52796.211 24/03/02,07:37:10,10,12,1, 11.9,1,1, 2.068, 10507.891, 385.538, 52796.203 24/03/02,07:37:10,11,12,1, 11.9,1,1, 2.068, 10507.888, 385.523, 52796.179 24/03/02,07:37:10,12,12,1, 11.9,1,1, 2.068, 10507.864, 385.525, 52796.189 24/03/02,07:37:10,13,12,1, 11.9,1,1, 2.068, 10507.869, 385.497, 52796.159 24/03/02,07:37:10,14,12,1, 11.9,1,1, 2.068, 10507.839, 385.538, 52796.181 24/03/02,07:37:10,15,12,1, 11.9,1,1, 2.068, 10507.876, 385.521, 52796.195 24/03/02,07:37:10,16,12,1, 11.9,1,1, 2.068, 10507.871, 385.527, 52796.181 24/03/02,07:37:10,17,12,1, 11.9,1,1, 2.068, 10507.872, 385.519, 52796.243 24/03/02,07:37:10,18,12,1, 11.9,1,1, 2.068, 10507.877, 385.535, 52796.176 24/03/02,07:37:10,19,12,1, 11.9,1,1, 2.068, 10507.878, 385.527, 52796.180 24/03/02,07:37:11,00,12,1, 11.9,1,1, 2.064, 10507.876, 385.527, 52796.180 24/03/02,07:37:11,01,12,1, 11.9,1,1, 2.064, 10507.876, 385.520, 52796.177 24/03/02,07:37:11,02,12,1, 11.9,1,1, 2.064, 10507.853, 385.541, 52796.191 24/03/02,07:37:11,03,12,1, 11.9,1,1, 2.064, 10507.859, 385.508, 52796.199 24/03/02,07:37:11,04,12,1, 11.9,1,1, 2.064, 10507.867, 385.514, 52796.162 24/03/02,07:37:11,05,12,1, 11.9,1,1, 2.064, 10507.842, 385.511, 52796.188 24/03/02,07:37:11,06,12,1, 11.9,1,1, 2.064, 10507.868, 385.545, 52796.188 24/03/02,07:37:11,07,12,1, 11.9,1,1, 2.064, 10507.854, 385.495, 52796.212 24/03/02,07:37:11,08,12,1, 11.9,1,1, 2.064, 10507.847, 385.500, 52796.186 24/03/02,07:37:11,09,12,1, 11.9,1,1, 2.064, 10507.872, 385.518, 52796.198 24/03/02,07:37:11,10,12,1, 11.9,1,1, 2.064, 10507.880, 385.511, 52796.185 24/03/02,07:37:11,11,12,1, 11.9,1,1, 2.064, 10507.842, 385.478, 52796.185 24/03/02,07:37:11,12,12,1, 11.9,1,1, 2.064, 10507.857, 385.507, 52796.191 24/03/02,07:37:11,13,12,1, 11.9,1,1, 2.064, 10507.874, 385.496, 52796.199 24/03/02,07:37:11,14,12,1, 11.9,1,1, 2.064, 10507.861, 385.492, 52796.185 24/03/02,07:37:11,15,12,1, 11.9,1,1, 2.064, 10507.855, 385.486, 52796.182 24/03/02,07:37:11,16,12,1, 11.9,1,1, 2.064, 10507.850, 385.508, 52796.200 24/03/02,07:37:11,17,12,1, 11.9,1,1, 2.064, 10507.847, 385.484, 52796.206 24/03/02,07:37:11,18,12,1, 11.9,1,1, 2.064, 10507.867, 385.508, 52796.218 24/03/02,07:37:11,19,12,1, 11.9,1,1, 2.064, 10507.847, 385.475, 52796.180 24/03/02,07:37:12,00,12,1, 11.9,1,1, 2.062, 10507.842, 385.475, 52796.180 24/03/02,07:37:12,01,12,1, 11.9,1,1, 2.062, 10507.850, 385.497, 52796.193 24/03/02,07:37:12,02,12,1, 11.9,1,1, 2.062, 10507.848, 385.485, 52796.176 24/03/02,07:37:12,03,12,1, 11.9,1,1, 2.062, 10507.863, 385.488, 52796.227 24/03/02,07:37:12,04,12,1, 11.9,1,1, 2.062, 10507.846, 385.484, 52796.166 24/03/02,07:37:12,05,12,1, 11.9,1,1, 2.062, 10507.839, 385.495, 52796.192 24/03/02,07:37:12,06,12,1, 11.9,1,1, 2.062, 10507.831, 385.480, 52796.162 24/03/02,07:37:12,07,12,1, 11.9,1,1, 2.062, 10507.869, 385.469, 52796.167 24/03/02,07:37:12,08,12,1, 11.9,1,1, 2.062, 10507.849, 385.479, 52796.134 24/03/02,07:37:12,09,12,1, 11.9,1,1, 2.062, 10507.850, 385.491, 52796.154 24/03/02,07:37:12,10,12,1, 11.9,1,1, 2.062, 10507.864, 385.493, 52796.182 24/03/02,07:37:12,11,12,1, 11.9,1,1, 2.062, 10507.846, 385.463, 52796.185 24/03/02,07:37:12,12,12,1, 11.9,1,1, 2.062, 10507.832, 385.487, 52796.162 24/03/02,07:37:12,13,12,1, 11.9,1,1, 2.062, 10507.833, 385.477, 52796.186 24/03/02,07:37:12,14,12,1, 11.9,1,1, 2.062, 10507.848, 385.477, 52796.214 24/03/02,07:37:12,15,12,1, 11.9,1,1, 2.062, 10507.839, 385.487, 52796.164 24/03/02,07:37:12,16,12,1, 11.9,1,1, 2.062, 10507.854, 385.485, 52796.100 24/03/02,07:37:12,17,12,1, 11.9,1,1, 2.062, 10507.841, 385.506, 52796.237 24/03/02,07:37:12,18,12,1, 11.9,1,1, 2.062, 10507.845, 385.473, 52796.215 24/03/02,07:37:12,19,12,1, 11.9,1,1, 2.062, 10507.841, 385.457, 52796.192 24/03/02,07:37:13,00,12,1, 11.8,1,1, 2.062, 10507.834, 385.457, 52796.192 24/03/02,07:37:13,01,12,1, 11.8,1,1, 2.062, 10507.840, 385.461, 52796.187 24/03/02,07:37:13,02,12,1, 11.8,1,1, 2.062, 10507.844, 385.478, 52796.177 24/03/02,07:37:13,03,12,1, 11.8,1,1, 2.062, 10507.829, 385.461, 52796.201 24/03/02,07:37:13,04,12,1, 11.8,1,1, 2.062, 10507.837, 385.470, 52796.182 24/03/02,07:37:13,05,12,1, 11.8,1,1, 2.062, 10507.859, 385.452, 52796.197 24/03/02,07:37:13,06,12,1, 11.8,1,1, 2.062, 10507.819, 385.455, 52796.222 24/03/02,07:37:13,07,12,1, 11.8,1,1, 2.062, 10507.831, 385.463, 52796.192 24/03/02,07:37:13,08,12,1, 11.8,1,1, 2.062, 10507.826, 385.463, 52796.181 24/03/02,07:37:13,09,12,1, 11.8,1,1, 2.062, 10507.841, 385.461, 52796.203 24/03/02,07:37:13,10,12,1, 11.8,1,1, 2.062, 10507.846, 385.460, 52796.147 24/03/02,07:37:13,11,12,1, 11.8,1,1, 2.062, 10507.844, 385.470, 52796.162 24/03/02,07:37:13,12,12,1, 11.8,1,1, 2.062, 10507.838, 385.462, 52796.204 24/03/02,07:37:13,13,12,1, 11.8,1,1, 2.062, 10507.824, 385.445, 52796.214 24/03/02,07:37:13,14,12,1, 11.8,1,1, 2.062, 10507.828, 385.464, 52796.198 24/03/02,07:37:13,15,12,1, 11.8,1,1, 2.062, 10507.820, 385.454, 52796.167 24/03/02,07:37:13,16,12,1, 11.8,1,1, 2.062, 10507.834, 385.451, 52796.202 24/03/02,07:37:13,17,12,1, 11.8,1,1, 2.062, 10507.829, 385.466, 52796.183 24/03/02,07:37:13,18,12,1, 11.8,1,1, 2.062, 10507.821, 385.469, 52796.177 24/03/02,07:37:13,19,12,1, 11.8,1,1, 2.062, 10507.829, 385.437, 52796.168 24/03/02,07:37:14,00,12,1, 11.9,1,1, 2.065, 10507.826, 385.437, 52796.168 24/03/02,07:37:14,01,12,1, 11.9,1,1, 2.065, 10507.841, 385.458, 52796.206 24/03/02,07:37:14,02,12,1, 11.9,1,1, 2.065, 10507.811, 385.433, 52796.210 24/03/02,07:37:14,03,12,1, 11.9,1,1, 2.065, 10507.832, 385.436, 52796.199 24/03/02,07:37:14,04,12,1, 11.9,1,1, 2.065, 10507.816, 385.435, 52796.162 24/03/02,07:37:14,05,12,1, 11.9,1,1, 2.065, 10507.810, 385.428, 52796.174 24/03/02,07:37:14,06,12,1, 11.9,1,1, 2.065, 10507.830, 385.425, 52796.164 24/03/02,07:37:14,07,12,1, 11.9,1,1, 2.065, 10507.849, 385.430, 52796.197 24/03/02,07:37:14,08,12,1, 11.9,1,1, 2.065, 10507.847, 385.421, 52796.148 24/03/02,07:37:14,09,12,1, 11.9,1,1, 2.065, 10507.809, 385.433, 52796.201 24/03/02,07:37:14,10,12,1, 11.9,1,1, 2.065, 10507.838, 385.443, 52796.186 24/03/02,07:37:14,11,12,1, 11.9,1,1, 2.065, 10507.836, 385.457, 52796.134 24/03/02,07:37:14,12,12,1, 11.9,1,1, 2.065, 10507.829, 385.433, 52796.252 24/03/02,07:37:14,13,12,1, 11.9,1,1, 2.065, 10507.810, 385.430, 52796.160 24/03/02,07:37:14,14,12,1, 11.9,1,1, 2.065, 10507.848, 385.424, 52796.177 24/03/02,07:37:14,15,12,1, 11.9,1,1, 2.065, 10507.820, 385.459, 52796.191 24/03/02,07:37:14,16,12,1, 11.9,1,1, 2.065, 10507.821, 385.410, 52796.171 24/03/02,07:37:14,17,12,1, 11.9,1,1, 2.065, 10507.801, 385.431, 52796.192 24/03/02,07:37:14,18,12,1, 11.9,1,1, 2.065, 10507.822, 385.425, 52796.187 24/03/02,07:37:14,19,12,1, 11.9,1,1, 2.065, 10507.815, 385.400, 52796.160 24/03/02,07:37:15,00,11,1, 11.9,1,1, 2.062, 10507.809, 385.400, 52796.160 24/03/02,07:37:15,01,11,1, 11.9,1,1, 2.062, 10507.821, 385.434, 52796.164 24/03/02,07:37:15,02,11,1, 11.9,1,1, 2.062, 10507.786, 385.442, 52796.139 24/03/02,07:37:15,03,11,1, 11.9,1,1, 2.062, 10507.802, 385.409, 52796.156 24/03/02,07:37:15,04,11,1, 11.9,1,1, 2.062, 10507.822, 385.424, 52796.174 24/03/02,07:37:15,05,11,1, 11.9,1,1, 2.062, 10507.811, 385.419, 52796.204 24/03/02,07:37:15,06,11,1, 11.9,1,1, 2.062, 10507.826, 385.358, 52796.164 24/03/02,07:37:15,07,11,1, 11.9,1,1, 2.062, 10507.801, 385.429, 52796.192 24/03/02,07:37:15,08,11,1, 11.9,1,1, 2.062, 10507.819, 385.421, 52796.143 24/03/02,07:37:15,09,11,1, 11.9,1,1, 2.062, 10507.800, 385.390, 52796.132 24/03/02,07:37:15,10,11,1, 11.9,1,1, 2.062, 10507.806, 385.412, 52796.192 24/03/02,07:37:15,11,11,1, 11.9,1,1, 2.062, 10507.796, 385.376, 52796.115 24/03/02,07:37:15,12,11,1, 11.9,1,1, 2.062, 10507.820, 385.405, 52796.160 24/03/02,07:37:15,13,11,1, 11.9,1,1, 2.062, 10507.809, 385.411, 52796.169 24/03/02,07:37:15,14,11,1, 11.9,1,1, 2.062, 10507.799, 385.407, 52796.124 24/03/02,07:37:15,15,11,1, 11.9,1,1, 2.062, 10507.836, 385.432, 52796.195 24/03/02,07:37:15,16,11,1, 11.9,1,1, 2.062, 10507.821, 385.422, 52796.168 24/03/02,07:37:15,17,11,1, 11.9,1,1, 2.062, 10507.805, 385.412, 52796.162 24/03/02,07:37:15,18,11,1, 11.9,1,1, 2.062, 10507.790, 385.415, 52796.153 24/03/02,07:37:15,19,11,1, 11.9,1,1, 2.062, 10507.827, 385.423, 52796.165 24/03/02,07:37:16,00,11,1, 11.9,1,1, 2.064, 10507.826, 385.423, 52796.165 24/03/02,07:37:16,01,11,1, 11.9,1,1, 2.064, 10507.794, 385.410, 52796.170 24/03/02,07:37:16,02,11,1, 11.9,1,1, 2.064, 10507.812, 385.393, 52796.180 24/03/02,07:37:16,03,11,1, 11.9,1,1, 2.064, 10507.793, 385.440, 52796.200 24/03/02,07:37:16,04,11,1, 11.9,1,1, 2.064, 10507.801, 385.393, 52796.147 24/03/02,07:37:16,05,11,1, 11.9,1,1, 2.064, 10507.812, 385.420, 52796.183 24/03/02,07:37:16,06,11,1, 11.9,1,1, 2.064, 10507.802, 385.411, 52796.174 24/03/02,07:37:16,07,11,1, 11.9,1,1, 2.064, 10507.806, 385.419, 52796.199 24/03/02,07:37:16,08,11,1, 11.9,1,1, 2.064, 10507.798, 385.380, 52796.172 24/03/02,07:37:16,09,11,1, 11.9,1,1, 2.064, 10507.792, 385.376, 52796.159 24/03/02,07:37:16,10,11,1, 11.9,1,1, 2.064, 10507.834, 385.392, 52796.174 24/03/02,07:37:16,11,11,1, 11.9,1,1, 2.064, 10507.809, 385.401, 52796.154 24/03/02,07:37:16,12,11,1, 11.9,1,1, 2.064, 10507.795, 385.372, 52796.178 24/03/02,07:37:16,13,11,1, 11.9,1,1, 2.064, 10507.798, 385.355, 52796.168 24/03/02,07:37:16,14,11,1, 11.9,1,1, 2.064, 10507.818, 385.369, 52796.154 24/03/02,07:37:16,15,11,1, 11.9,1,1, 2.064, 10507.814, 385.381, 52796.183 24/03/02,07:37:16,16,11,1, 11.9,1,1, 2.064, 10507.805, 385.392, 52796.201 24/03/02,07:37:16,17,11,1, 11.9,1,1, 2.064, 10507.797, 385.380, 52796.200 24/03/02,07:37:16,18,11,1, 11.9,1,1, 2.064, 10507.780, 385.377, 52796.195 24/03/02,07:37:16,19,11,1, 11.9,1,1, 2.064, 10507.797, 385.375, 52796.165 24/03/02,07:37:17,00,11,1, 11.8,1,1, 2.065, 10507.792, 385.375, 52796.165 24/03/02,07:37:17,01,11,1, 11.8,1,1, 2.065, 10507.769, 385.354, 52796.194 24/03/02,07:37:17,02,11,1, 11.8,1,1, 2.065, 10507.786, 385.347, 52796.187 24/03/02,07:37:17,03,11,1, 11.8,1,1, 2.065, 10507.802, 385.389, 52796.189 24/03/02,07:37:17,04,11,1, 11.8,1,1, 2.065, 10507.792, 385.363, 52796.142 24/03/02,07:37:17,05,11,1, 11.8,1,1, 2.065, 10507.797, 385.363, 52796.154 24/03/02,07:37:17,06,11,1, 11.8,1,1, 2.065, 10507.790, 385.372, 52796.130 24/03/02,07:37:17,07,11,1, 11.8,1,1, 2.065, 10507.806, 385.346, 52796.167 24/03/02,07:37:17,08,11,1, 11.8,1,1, 2.065, 10507.820, 385.353, 52796.148 24/03/02,07:37:17,09,11,1, 11.8,1,1, 2.065, 10507.802, 385.341, 52796.209 24/03/02,07:37:17,10,11,1, 11.8,1,1, 2.065, 10507.793, 385.373, 52796.153 24/03/02,07:37:17,11,11,1, 11.8,1,1, 2.065, 10507.789, 385.360, 52796.136 24/03/02,07:37:17,12,11,1, 11.8,1,1, 2.065, 10507.803, 385.352, 52796.144 24/03/02,07:37:17,13,11,1, 11.8,1,1, 2.065, 10507.806, 385.359, 52796.115 24/03/02,07:37:17,14,11,1, 11.8,1,1, 2.065, 10507.788, 385.350, 52796.137 24/03/02,07:37:17,15,11,1, 11.8,1,1, 2.065, 10507.805, 385.320, 52796.099 24/03/02,07:37:17,16,11,1, 11.8,1,1, 2.065, 10507.780, 385.347, 52796.266 24/03/02,07:37:17,17,11,1, 11.8,1,1, 2.065, 10507.800, 385.343, 52796.249 24/03/02,07:37:17,18,11,1, 11.8,1,1, 2.065, 10507.810, 385.354, 52796.155 24/03/02,07:37:17,19,11,1, 11.8,1,1, 2.065, 10507.763, 385.339, 52796.138 24/03/02,07:37:18,00,11,1, 11.9,1,1, 2.064, 10507.759, 385.339, 52796.138 24/03/02,07:37:18,01,11,1, 11.9,1,1, 2.064, 10507.782, 385.344, 52796.138 24/03/02,07:37:18,02,11,1, 11.9,1,1, 2.064, 10507.796, 385.368, 52796.148 24/03/02,07:37:18,03,11,1, 11.9,1,1, 2.064, 10507.769, 385.339, 52796.113 24/03/02,07:37:18,04,11,1, 11.9,1,1, 2.064, 10507.793, 385.344, 52796.228 24/03/02,07:37:18,05,11,1, 11.9,1,1, 2.064, 10507.764, 385.352, 52796.202 24/03/02,07:37:18,06,11,1, 11.9,1,1, 2.064, 10507.768, 385.334, 52796.200 24/03/02,07:37:18,07,11,1, 11.9,1,1, 2.064, 10507.732, 385.340, 52796.196 24/03/02,07:37:18,08,11,1, 11.9,1,1, 2.064, 10507.764, 385.332, 52796.171 24/03/02,07:37:18,09,11,1, 11.9,1,1, 2.064, 10507.767, 385.322, 52796.155 24/03/02,07:37:18,10,11,1, 11.9,1,1, 2.064, 10507.758, 385.314, 52796.125 24/03/02,07:37:18,11,11,1, 11.9,1,1, 2.064, 10507.775, 385.325, 52796.177 24/03/02,07:37:18,12,11,1, 11.9,1,1, 2.064, 10507.769, 385.343, 52796.177 24/03/02,07:37:18,13,11,1, 11.9,1,1, 2.064, 10507.782, 385.324, 52796.160 24/03/02,07:37:18,14,11,1, 11.9,1,1, 2.064, 10507.773, 385.309, 52796.154 24/03/02,07:37:18,15,11,1, 11.9,1,1, 2.064, 10507.799, 385.301, 52796.136 24/03/02,07:37:18,16,11,1, 11.9,1,1, 2.064, 10507.802, 385.306, 52795.949 24/03/02,07:37:18,17,11,1, 11.9,1,1, 2.064, 10507.731, 385.308, 52796.111 24/03/02,07:37:18,18,11,1, 11.9,1,1, 2.064, 10507.745, 385.311, 52796.165 24/03/02,07:37:18,19,11,1, 11.9,1,1, 2.064, 10507.755, 385.309, 52796.174 24/03/02,07:37:19,00,11,1, 11.9,1,1, 2.063, 10507.751, 385.309, 52796.174 24/03/02,07:37:19,01,11,1, 11.9,1,1, 2.063, 10507.758, 385.310, 52796.146 24/03/02,07:37:19,02,11,1, 11.9,1,1, 2.063, 10507.736, 385.290, 52796.146 24/03/02,07:37:19,03,11,1, 11.9,1,1, 2.063, 10507.782, 385.284, 52796.150 24/03/02,07:37:19,04,11,1, 11.9,1,1, 2.063, 10507.770, 385.332, 52796.159 24/03/02,07:37:19,05,11,1, 11.9,1,1, 2.063, 10507.760, 385.325, 52796.148 24/03/02,07:37:19,06,11,1, 11.9,1,1, 2.063, 10507.778, 385.307, 52796.147 24/03/02,07:37:19,07,11,1, 11.9,1,1, 2.063, 10507.766, 385.323, 52796.177 24/03/02,07:37:19,08,11,1, 11.9,1,1, 2.063, 10507.754, 385.319, 52796.138 24/03/02,07:37:19,09,11,1, 11.9,1,1, 2.063, 10507.783, 385.326, 52796.162 24/03/02,07:37:19,10,11,1, 11.9,1,1, 2.063, 10507.733, 385.326, 52796.157 24/03/02,07:37:19,11,11,1, 11.9,1,1, 2.063, 10507.777, 385.297, 52796.165 24/03/02,07:37:19,12,11,1, 11.9,1,1, 2.063, 10507.778, 385.305, 52796.149 24/03/02,07:37:19,13,11,1, 11.9,1,1, 2.063, 10507.787, 385.325, 52796.185 24/03/02,07:37:19,14,11,1, 11.9,1,1, 2.063, 10507.740, 385.329, 52796.155 24/03/02,07:37:19,15,11,1, 11.9,1,1, 2.063, 10507.750, 385.317, 52796.181 24/03/02,07:37:19,16,11,1, 11.9,1,1, 2.063, 10507.749, 385.295, 52796.148 24/03/02,07:37:19,17,11,1, 11.9,1,1, 2.063, 10507.768, 385.294, 52796.118 24/03/02,07:37:19,18,11,1, 11.9,1,1, 2.063, 10507.723, 385.291, 52796.117 24/03/02,07:37:19,19,11,1, 11.9,1,1, 2.063, 10507.740, 385.287, 52796.107 24/03/02,07:37:20,00,11,1, 11.9,1,1, 2.060, 10507.734, 385.287, 52796.107 24/03/02,07:37:20,01,11,1, 11.9,1,1, 2.060, 10507.750, 385.297, 52796.118 24/03/02,07:37:20,02,11,1, 11.9,1,1, 2.060, 10507.759, 385.295, 52796.097 24/03/02,07:37:20,03,11,1, 11.9,1,1, 2.060, 10507.732, 385.273, 52796.085 24/03/02,07:37:20,04,11,1, 11.9,1,1, 2.060, 10507.748, 385.287, 52796.095 24/03/02,07:37:20,05,11,1, 11.9,1,1, 2.060, 10507.747, 385.279, 52796.090 24/03/02,07:37:20,06,11,1, 11.9,1,1, 2.060, 10507.764, 385.265, 52796.111 24/03/02,07:37:20,07,11,1, 11.9,1,1, 2.060, 10507.782, 385.284, 52796.075 24/03/02,07:37:20,08,11,1, 11.9,1,1, 2.060, 10507.760, 385.255, 52796.110 24/03/02,07:37:20,09,11,1, 11.9,1,1, 2.060, 10507.751, 385.271, 52796.089 24/03/02,07:37:20,10,11,1, 11.9,1,1, 2.060, 10507.737, 385.280, 52796.133 24/03/02,07:37:20,11,11,1, 11.9,1,1, 2.060, 10507.756, 385.275, 52796.129 24/03/02,07:37:20,12,11,1, 11.9,1,1, 2.060, 10507.759, 385.270, 52796.140 24/03/02,07:37:20,13,11,1, 11.9,1,1, 2.060, 10507.751, 385.252, 52796.088 24/03/02,07:37:20,14,11,1, 11.9,1,1, 2.060, 10507.762, 385.281, 52796.111 24/03/02,07:37:20,15,11,1, 11.9,1,1, 2.060, 10507.736, 385.255, 52796.109 24/03/02,07:37:20,16,11,1, 11.9,1,1, 2.060, 10507.739, 385.278, 52796.097 24/03/02,07:37:20,17,11,1, 11.9,1,1, 2.060, 10507.751, 385.264, 52796.103 24/03/02,07:37:20,18,11,1, 11.9,1,1, 2.060, 10507.751, 385.263, 52796.145 24/03/02,07:37:20,19,11,1, 11.9,1,1, 2.060, 10507.767, 385.280, 52796.107 24/03/02,07:37:21,00,11,1, 11.9,1,1, 2.061, 10507.767, 385.280, 52796.107 24/03/02,07:37:21,01,11,1, 11.9,1,1, 2.061, 10507.736, 385.270, 52796.103 24/03/02,07:37:21,02,11,1, 11.9,1,1, 2.061, 10507.758, 385.264, 52796.085 24/03/02,07:37:21,03,11,1, 11.9,1,1, 2.061, 10507.748, 385.258, 52796.107 24/03/02,07:37:21,04,11,1, 11.9,1,1, 2.061, 10507.742, 385.272, 52796.145 24/03/02,07:37:21,05,11,1, 11.9,1,1, 2.061, 10507.745, 385.251, 52796.072 24/03/02,07:37:21,06,11,1, 11.9,1,1, 2.061, 10507.723, 385.258, 52796.212 24/03/02,07:37:21,07,11,1, 11.9,1,1, 2.061, 10507.728, 385.272, 52796.094 24/03/02,07:37:21,08,11,1, 11.9,1,1, 2.061, 10507.736, 385.254, 52796.131 24/03/02,07:37:21,09,11,1, 11.9,1,1, 2.061, 10507.732, 385.238, 52796.109 24/03/02,07:37:21,10,11,1, 11.9,1,1, 2.061, 10507.756, 385.232, 52796.179 24/03/02,07:37:21,11,11,1, 11.9,1,1, 2.061, 10507.726, 385.219, 52796.078 24/03/02,07:37:21,12,11,1, 11.9,1,1, 2.061, 10507.729, 385.239, 52796.097 24/03/02,07:37:21,13,11,1, 11.9,1,1, 2.061, 10507.751, 385.218, 52796.128 24/03/02,07:37:21,14,11,1, 11.9,1,1, 2.061, 10507.727, 385.213, 52796.124 24/03/02,07:37:21,15,11,1, 11.9,1,1, 2.061, 10507.743, 385.215, 52796.097 24/03/02,07:37:21,16,11,1, 11.9,1,1, 2.061, 10507.755, 385.236, 52796.129 24/03/02,07:37:21,17,11,1, 11.9,1,1, 2.061, 10507.736, 385.207, 52796.101 24/03/02,07:37:21,18,11,1, 11.9,1,1, 2.061, 10507.741, 385.222, 52796.149 24/03/02,07:37:21,19,11,1, 11.9,1,1, 2.061, 10507.741, 385.239, 52796.148 24/03/02,07:37:22,00,11,1, 12.0,1,1, 2.064, 10507.734, 385.239, 52796.148 24/03/02,07:37:22,01,11,1, 12.0,1,1, 2.064, 10507.743, 385.225, 52796.138 24/03/02,07:37:22,02,11,1, 12.0,1,1, 2.064, 10507.729, 385.195, 52796.189 24/03/02,07:37:22,03,11,1, 12.0,1,1, 2.064, 10507.739, 385.207, 52796.123 24/03/02,07:37:22,04,11,1, 12.0,1,1, 2.064, 10507.731, 385.211, 52796.118 24/03/02,07:37:22,05,11,1, 12.0,1,1, 2.064, 10507.737, 385.225, 52796.132 24/03/02,07:37:22,06,11,1, 12.0,1,1, 2.064, 10507.743, 385.201, 52796.116 24/03/02,07:37:22,07,11,1, 12.0,1,1, 2.064, 10507.745, 385.203, 52796.115 24/03/02,07:37:22,08,11,1, 12.0,1,1, 2.064, 10507.730, 385.210, 52796.083 24/03/02,07:37:22,09,11,1, 12.0,1,1, 2.064, 10507.720, 385.188, 52796.099 24/03/02,07:37:22,10,11,1, 12.0,1,1, 2.064, 10507.761, 385.209, 52796.130 24/03/02,07:37:22,11,11,1, 12.0,1,1, 2.064, 10507.722, 385.215, 52796.237 24/03/02,07:37:22,12,11,1, 12.0,1,1, 2.064, 10507.763, 385.198, 52796.123 24/03/02,07:37:22,13,11,1, 12.0,1,1, 2.064, 10507.745, 385.189, 52796.094 24/03/02,07:37:22,14,11,1, 12.0,1,1, 2.064, 10507.741, 385.183, 52796.122 24/03/02,07:37:22,15,11,1, 12.0,1,1, 2.064, 10507.706, 385.188, 52796.105 24/03/02,07:37:22,16,11,1, 12.0,1,1, 2.064, 10507.761, 385.202, 52796.072 24/03/02,07:37:22,17,11,1, 12.0,1,1, 2.064, 10507.730, 385.195, 52796.121 24/03/02,07:37:22,18,11,1, 12.0,1,1, 2.064, 10507.735, 385.184, 52796.077 24/03/02,07:37:22,19,11,1, 12.0,1,1, 2.064, 10507.722, 385.167, 52796.108 24/03/02,07:37:23,00,11,1, 11.9,1,1, 2.063, 10507.717, 385.167, 52796.108 24/03/02,07:37:23,01,11,1, 11.9,1,1, 2.063, 10507.722, 385.214, 52796.022 24/03/02,07:37:23,02,11,1, 11.9,1,1, 2.063, 10507.724, 385.199, 52796.111 24/03/02,07:37:23,03,11,1, 11.9,1,1, 2.063, 10507.742, 385.188, 52796.077 24/03/02,07:37:23,04,11,1, 11.9,1,1, 2.063, 10507.725, 385.205, 52796.069 24/03/02,07:37:23,05,11,1, 11.9,1,1, 2.063, 10507.718, 385.211, 52796.058 24/03/02,07:37:23,06,11,1, 11.9,1,1, 2.063, 10507.732, 385.199, 52796.150 24/03/02,07:37:23,07,11,1, 11.9,1,1, 2.063, 10507.702, 385.160, 52796.052 24/03/02,07:37:23,08,11,1, 11.9,1,1, 2.063, 10507.705, 385.211, 52796.031 24/03/02,07:37:23,09,11,1, 11.9,1,1, 2.063, 10507.719, 385.198, 52796.031 24/03/02,07:37:23,10,11,1, 11.9,1,1, 2.063, 10507.715, 385.197, 52796.120 24/03/02,07:37:23,11,11,1, 11.9,1,1, 2.063, 10507.726, 385.219, 52796.097 24/03/02,07:37:23,12,11,1, 11.9,1,1, 2.063, 10507.699, 385.166, 52796.124 24/03/02,07:37:23,13,11,1, 11.9,1,1, 2.063, 10507.711, 385.163, 52796.087 24/03/02,07:37:23,14,11,1, 11.9,1,1, 2.063, 10507.704, 385.188, 52796.067 24/03/02,07:37:23,15,11,1, 11.9,1,1, 2.063, 10507.739, 385.192, 52796.088 24/03/02,07:37:23,16,11,1, 11.9,1,1, 2.063, 10507.712, 385.185, 52796.053 24/03/02,07:37:23,17,11,1, 11.9,1,1, 2.063, 10507.715, 385.165, 52796.107 24/03/02,07:37:23,18,11,1, 11.9,1,1, 2.063, 10507.702, 385.187, 52796.109 24/03/02,07:37:23,19,11,1, 11.9,1,1, 2.063, 10507.720, 385.165, 52796.099 24/03/02,07:37:24,00,11,1, 11.8,1,1, 2.063, 10507.717, 385.165, 52796.099 24/03/02,07:37:24,01,11,1, 11.8,1,1, 2.063, 10507.705, 385.172, 52796.122 24/03/02,07:37:24,02,11,1, 11.8,1,1, 2.063, 10507.725, 385.167, 52796.084 24/03/02,07:37:24,03,11,1, 11.8,1,1, 2.063, 10507.698, 385.183, 52796.148 24/03/02,07:37:24,04,11,1, 11.8,1,1, 2.063, 10507.725, 385.168, 52796.064 24/03/02,07:37:24,05,11,1, 11.8,1,1, 2.063, 10507.694, 385.165, 52796.150 24/03/02,07:37:24,06,11,1, 11.8,1,1, 2.063, 10507.692, 385.163, 52796.195 24/03/02,07:37:24,07,11,1, 11.8,1,1, 2.063, 10507.704, 385.154, 52796.062 24/03/02,07:37:24,08,11,1, 11.8,1,1, 2.063, 10507.699, 385.179, 52796.143 24/03/02,07:37:24,09,11,1, 11.8,1,1, 2.063, 10507.716, 385.144, 52796.056 24/03/02,07:37:24,10,11,1, 11.8,1,1, 2.063, 10507.708, 385.158, 52796.141 24/03/02,07:37:24,11,11,1, 11.8,1,1, 2.063, 10507.699, 385.142, 52796.142 24/03/02,07:37:24,12,11,1, 11.8,1,1, 2.063, 10507.705, 385.138, 52796.151 24/03/02,07:37:24,13,11,1, 11.8,1,1, 2.063, 10507.713, 385.159, 52796.088 24/03/02,07:37:24,14,11,1, 11.8,1,1, 2.063, 10507.672, 385.137, 52796.085 24/03/02,07:37:24,15,11,1, 11.8,1,1, 2.063, 10507.694, 385.133, 52796.073 24/03/02,07:37:24,16,11,1, 11.8,1,1, 2.063, 10507.710, 385.143, 52796.172 24/03/02,07:37:24,17,11,1, 11.8,1,1, 2.063, 10507.730, 385.152, 52796.160 24/03/02,07:37:24,18,11,1, 11.8,1,1, 2.063, 10507.693, 385.126, 52796.155 24/03/02,07:37:24,19,11,1, 11.8,1,1, 2.063, 10507.693, 385.134, 52796.060 24/03/02,07:37:25,00,10,1, 11.9,1,1, 2.060, 10507.692, 385.134, 52796.060 24/03/02,07:37:25,01,10,1, 11.9,1,1, 2.060, 10507.653, 385.135, 52796.088 24/03/02,07:37:25,02,10,1, 11.9,1,1, 2.060, 10507.698, 385.136, 52796.112 24/03/02,07:37:25,03,10,1, 11.9,1,1, 2.060, 10507.694, 385.134, 52796.130 24/03/02,07:37:25,04,10,1, 11.9,1,1, 2.060, 10507.670, 385.143, 52796.116 24/03/02,07:37:25,05,10,1, 11.9,1,1, 2.060, 10507.685, 385.153, 52796.152 24/03/02,07:37:25,06,10,1, 11.9,1,1, 2.060, 10507.697, 385.118, 52796.054 24/03/02,07:37:25,07,10,1, 11.9,1,1, 2.060, 10507.668, 385.127, 52796.082 24/03/02,07:37:25,08,10,1, 11.9,1,1, 2.060, 10507.703, 385.146, 52796.131 24/03/02,07:37:25,09,10,1, 11.9,1,1, 2.060, 10507.689, 385.122, 52796.094 24/03/02,07:37:25,10,10,1, 11.9,1,1, 2.060, 10507.704, 385.141, 52796.136 24/03/02,07:37:25,11,10,1, 11.9,1,1, 2.060, 10507.697, 385.118, 52796.101 24/03/02,07:37:25,12,10,1, 11.9,1,1, 2.060, 10507.688, 385.102, 52796.062 24/03/02,07:37:25,13,10,1, 11.9,1,1, 2.060, 10507.706, 385.133, 52796.102 24/03/02,07:37:25,14,10,1, 11.9,1,1, 2.060, 10507.696, 385.122, 52796.061 24/03/02,07:37:25,15,10,1, 11.9,1,1, 2.060, 10507.667, 385.136, 52796.060 24/03/02,07:37:25,16,10,1, 11.9,1,1, 2.060, 10507.688, 385.126, 52796.084 24/03/02,07:37:25,17,10,1, 11.9,1,1, 2.060, 10507.660, 385.097, 52796.095 24/03/02,07:37:25,18,10,1, 11.9,1,1, 2.060, 10507.691, 385.142, 52796.138 24/03/02,07:37:25,19,10,1, 11.9,1,1, 2.060, 10507.668, 385.089, 52796.085 24/03/02,07:37:26,00,10,1, 11.9,1,1, 2.066, 10507.667, 385.089, 52796.085 24/03/02,07:37:26,01,10,1, 11.9,1,1, 2.066, 10507.679, 385.119, 52796.164 24/03/02,07:37:26,02,10,1, 11.9,1,1, 2.066, 10507.697, 385.112, 52796.065 24/03/02,07:37:26,03,10,1, 11.9,1,1, 2.066, 10507.673, 385.113, 52796.142 24/03/02,07:37:26,04,10,1, 11.9,1,1, 2.066, 10507.682, 385.105, 52796.085 24/03/02,07:37:26,05,10,1, 11.9,1,1, 2.066, 10507.706, 385.083, 52796.050 24/03/02,07:37:26,06,10,1, 11.9,1,1, 2.066, 10507.674, 385.093, 52796.030 24/03/02,07:37:26,07,10,1, 11.9,1,1, 2.066, 10507.667, 385.113, 52796.034 24/03/02,07:37:26,08,10,1, 11.9,1,1, 2.066, 10507.686, 385.083, 52796.063 24/03/02,07:37:26,09,10,1, 11.9,1,1, 2.066, 10507.675, 385.086, 52796.080 24/03/02,07:37:26,10,10,1, 11.9,1,1, 2.066, 10507.677, 385.069, 52796.097 24/03/02,07:37:26,11,10,1, 11.9,1,1, 2.066, 10507.658, 385.096, 52796.370 24/03/02,07:37:26,12,10,1, 11.9,1,1, 2.066, 10507.695, 385.105, 52796.065 24/03/02,07:37:26,13,10,1, 11.9,1,1, 2.066, 10507.690, 385.091, 52796.009 24/03/02,07:37:26,14,10,1, 11.9,1,1, 2.066, 10507.675, 385.098, 52796.102 24/03/02,07:37:26,15,10,1, 11.9,1,1, 2.066, 10507.676, 385.069, 52796.067 24/03/02,07:37:26,16,10,1, 11.9,1,1, 2.066, 10507.666, 385.081, 52796.100 24/03/02,07:37:26,17,10,1, 11.9,1,1, 2.066, 10507.684, 385.057, 52796.099 24/03/02,07:37:26,18,10,1, 11.9,1,1, 2.066, 10507.663, 385.081, 52796.077 24/03/02,07:37:26,19,10,1, 11.9,1,1, 2.066, 10507.681, 385.075, 52796.110 24/03/02,07:37:27,00,10,1, 11.9,1,1, 2.064, 10507.675, 385.075, 52796.110 24/03/02,07:37:27,01,10,1, 11.9,1,1, 2.064, 10507.650, 385.058, 52796.099 24/03/02,07:37:27,02,10,1, 11.9,1,1, 2.064, 10507.655, 385.052, 52796.091 24/03/02,07:37:27,03,10,1, 11.9,1,1, 2.064, 10507.646, 385.088, 52796.065 24/03/02,07:37:27,04,10,1, 11.9,1,1, 2.064, 10507.661, 385.081, 52796.063 24/03/02,07:37:27,05,10,1, 11.9,1,1, 2.064, 10507.656, 385.041, 52796.077 24/03/02,07:37:27,06,10,1, 11.9,1,1, 2.064, 10507.652, 385.040, 52796.033 24/03/02,07:37:27,07,10,1, 11.9,1,1, 2.064, 10507.629, 385.047, 52796.135 24/03/02,07:37:27,08,10,1, 11.9,1,1, 2.064, 10507.634, 385.046, 52796.046 24/03/02,07:37:27,09,10,1, 11.9,1,1, 2.064, 10507.636, 385.054, 52796.088 24/03/02,07:37:27,10,10,1, 11.9,1,1, 2.064, 10507.658, 385.053, 52796.079 24/03/02,07:37:27,11,10,1, 11.9,1,1, 2.064, 10507.635, 385.047, 52796.023 24/03/02,07:37:27,12,10,1, 11.9,1,1, 2.064, 10507.629, 385.055, 52796.128 24/03/02,07:37:27,13,10,1, 11.9,1,1, 2.064, 10507.633, 385.080, 52796.082 24/03/02,07:37:27,14,10,1, 11.9,1,1, 2.064, 10507.656, 385.057, 52796.076 24/03/02,07:37:27,15,10,1, 11.9,1,1, 2.064, 10507.645, 385.063, 52796.161 24/03/02,07:37:27,16,10,1, 11.9,1,1, 2.064, 10507.636, 385.015, 52796.075 24/03/02,07:37:27,17,10,1, 11.9,1,1, 2.064, 10507.640, 385.077, 52796.102 24/03/02,07:37:27,18,10,1, 11.9,1,1, 2.064, 10507.657, 385.023, 52796.063 24/03/02,07:37:27,19,10,1, 11.9,1,1, 2.064, 10507.642, 385.038, 52796.092 24/03/02,07:37:28,00,11,1, 11.9,1,1, 2.062, 10507.634, 385.038, 52796.092 24/03/02,07:37:28,01,11,1, 11.9,1,1, 2.062, 10507.641, 385.046, 52796.144 24/03/02,07:37:28,02,11,1, 11.9,1,1, 2.062, 10507.640, 385.046, 52796.155 24/03/02,07:37:28,03,11,1, 11.9,1,1, 2.062, 10507.628, 385.010, 52796.049 24/03/02,07:37:28,04,11,1, 11.9,1,1, 2.062, 10507.637, 385.011, 52796.073 24/03/02,07:37:28,05,11,1, 11.9,1,1, 2.062, 10507.616, 385.022, 52796.136 24/03/02,07:37:28,06,11,1, 11.9,1,1, 2.062, 10507.631, 385.031, 52796.126 24/03/02,07:37:28,07,11,1, 11.9,1,1, 2.062, 10507.673, 385.029, 52796.166 24/03/02,07:37:28,08,11,1, 11.9,1,1, 2.062, 10507.625, 385.028, 52795.991 24/03/02,07:37:28,09,11,1, 11.9,1,1, 2.062, 10507.595, 385.029, 52796.068 24/03/02,07:37:28,10,11,1, 11.9,1,1, 2.062, 10507.608, 385.046, 52796.180 24/03/02,07:37:28,11,11,1, 11.9,1,1, 2.062, 10507.633, 385.011, 52796.085 24/03/02,07:37:28,12,11,1, 11.9,1,1, 2.062, 10507.621, 385.022, 52796.104 24/03/02,07:37:28,13,11,1, 11.9,1,1, 2.062, 10507.618, 385.010, 52796.105 24/03/02,07:37:28,14,11,1, 11.9,1,1, 2.062, 10507.618, 385.026, 52796.189 24/03/02,07:37:28,15,11,1, 11.9,1,1, 2.062, 10507.622, 385.008, 52796.053 24/03/02,07:37:28,16,11,1, 11.9,1,1, 2.062, 10507.592, 385.023, 52796.060 24/03/02,07:37:28,17,11,1, 11.9,1,1, 2.062, 10507.625, 385.001, 52796.073 24/03/02,07:37:28,18,11,1, 11.9,1,1, 2.062, 10507.617, 385.032, 52796.116 24/03/02,07:37:28,19,11,1, 11.9,1,1, 2.062, 10507.628, 385.020, 52796.095 24/03/02,07:37:29,00,11,1, 11.9,1,1, 2.066, 10507.625, 385.020, 52796.095 24/03/02,07:37:29,01,11,1, 11.9,1,1, 2.066, 10507.579, 385.018, 52796.100 24/03/02,07:37:29,02,11,1, 11.9,1,1, 2.066, 10507.623, 385.034, 52796.067 24/03/02,07:37:29,03,11,1, 11.9,1,1, 2.066, 10507.591, 385.031, 52796.107 24/03/02,07:37:29,04,11,1, 11.9,1,1, 2.066, 10507.589, 385.036, 52796.094 24/03/02,07:37:29,05,11,1, 11.9,1,1, 2.066, 10507.592, 385.015, 52796.046 24/03/02,07:37:29,06,11,1, 11.9,1,1, 2.066, 10507.614, 385.014, 52796.117 24/03/02,07:37:29,07,11,1, 11.9,1,1, 2.066, 10507.583, 384.993, 52796.128 24/03/02,07:37:29,08,11,1, 11.9,1,1, 2.066, 10507.585, 385.012, 52796.113 24/03/02,07:37:29,09,11,1, 11.9,1,1, 2.066, 10507.589, 384.994, 52796.102 24/03/02,07:37:29,10,11,1, 11.9,1,1, 2.066, 10507.592, 384.986, 52796.067 24/03/02,07:37:29,11,11,1, 11.9,1,1, 2.066, 10507.598, 385.009, 52796.099 24/03/02,07:37:29,12,11,1, 11.9,1,1, 2.066, 10507.616, 385.002, 52796.068 24/03/02,07:37:29,13,11,1, 11.9,1,1, 2.066, 10507.578, 385.000, 52796.053 24/03/02,07:37:29,14,11,1, 11.9,1,1, 2.066, 10507.594, 384.998, 52796.058 24/03/02,07:37:29,15,11,1, 11.9,1,1, 2.066, 10507.581, 385.025, 52796.038 24/03/02,07:37:29,16,11,1, 11.9,1,1, 2.066, 10507.585, 385.007, 52796.059 24/03/02,07:37:29,17,11,1, 11.9,1,1, 2.066, 10507.604, 385.001, 52796.084 24/03/02,07:37:29,18,11,1, 11.9,1,1, 2.066, 10507.587, 385.013, 52796.093 24/03/02,07:37:29,19,11,1, 11.9,1,1, 2.066, 10507.577, 384.979, 52796.038 24/03/02,07:37:30,00,11,1, 11.9,1,1, 2.061, 10507.575, 384.979, 52796.038 24/03/02,07:37:30,01,11,1, 11.9,1,1, 2.061, 10507.590, 385.003, 52796.133 24/03/02,07:37:30,02,11,1, 11.9,1,1, 2.061, 10507.601, 384.990, 52796.103 24/03/02,07:37:30,03,11,1, 11.9,1,1, 2.061, 10507.581, 385.011, 52796.059 24/03/02,07:37:30,04,11,1, 11.9,1,1, 2.061, 10507.586, 384.998, 52796.104 24/03/02,07:37:30,05,11,1, 11.9,1,1, 2.061, 10507.550, 384.974, 52796.125 24/03/02,07:37:30,06,11,1, 11.9,1,1, 2.061, 10507.596, 384.968, 52796.088 24/03/02,07:37:30,07,11,1, 11.9,1,1, 2.061, 10507.586, 384.960, 52796.082 24/03/02,07:37:30,08,11,1, 11.9,1,1, 2.061, 10507.562, 384.982, 52796.057 24/03/02,07:37:30,09,11,1, 11.9,1,1, 2.061, 10507.564, 384.998, 52796.132 24/03/02,07:37:30,10,11,1, 11.9,1,1, 2.061, 10507.571, 384.970, 52796.133 24/03/02,07:37:30,11,11,1, 11.9,1,1, 2.061, 10507.545, 384.971, 52796.099 24/03/02,07:37:30,12,11,1, 11.9,1,1, 2.061, 10507.601, 384.964, 52796.009 24/03/02,07:37:30,13,11,1, 11.9,1,1, 2.061, 10507.571, 384.988, 52796.176 24/03/02,07:37:30,14,11,1, 11.9,1,1, 2.061, 10507.557, 384.991, 52796.299 24/03/02,07:37:30,15,11,1, 11.9,1,1, 2.061, 10507.563, 384.966, 52796.069 24/03/02,07:37:30,16,11,1, 11.9,1,1, 2.061, 10507.553, 384.975, 52796.079 24/03/02,07:37:30,17,11,1, 11.9,1,1, 2.061, 10507.541, 384.967, 52796.063 24/03/02,07:37:30,18,11,1, 11.9,1,1, 2.061, 10507.574, 384.973, 52796.047 24/03/02,07:37:30,19,11,1, 11.9,1,1, 2.061, 10507.555, 384.983, 52796.135 24/03/02,07:37:31,00,11,1, 11.8,1,1, 2.066, 10507.550, 384.983, 52796.135 24/03/02,07:37:31,01,11,1, 11.8,1,1, 2.066, 10507.551, 384.978, 52796.096 24/03/02,07:37:31,02,11,1, 11.8,1,1, 2.066, 10507.546, 384.959, 52796.149 24/03/02,07:37:31,03,11,1, 11.8,1,1, 2.066, 10507.544, 384.958, 52796.048 24/03/02,07:37:31,04,11,1, 11.8,1,1, 2.066, 10507.540, 384.963, 52796.091 24/03/02,07:37:31,05,11,1, 11.8,1,1, 2.066, 10507.555, 384.972, 52796.113 24/03/02,07:37:31,06,11,1, 11.8,1,1, 2.066, 10507.537, 384.976, 52796.144 24/03/02,07:37:31,07,11,1, 11.8,1,1, 2.066, 10507.534, 384.945, 52796.025 24/03/02,07:37:31,08,11,1, 11.8,1,1, 2.066, 10507.547, 384.961, 52796.046 24/03/02,07:37:31,09,11,1, 11.8,1,1, 2.066, 10507.533, 384.945, 52796.127 24/03/02,07:37:31,10,11,1, 11.8,1,1, 2.066, 10507.523, 384.957, 52796.092 24/03/02,07:37:31,11,11,1, 11.8,1,1, 2.066, 10507.553, 384.941, 52796.105 24/03/02,07:37:31,12,11,1, 11.8,1,1, 2.066, 10507.533, 384.970, 52796.118 24/03/02,07:37:31,13,11,1, 11.8,1,1, 2.066, 10507.541, 384.938, 52796.131 24/03/02,07:37:31,14,11,1, 11.8,1,1, 2.066, 10507.542, 384.949, 52796.116 24/03/02,07:37:31,15,11,1, 11.8,1,1, 2.066, 10507.522, 384.938, 52796.079 24/03/02,07:37:31,16,11,1, 11.8,1,1, 2.066, 10507.546, 384.944, 52796.049 24/03/02,07:37:31,17,11,1, 11.8,1,1, 2.066, 10507.532, 384.941, 52796.083 24/03/02,07:37:31,18,11,1, 11.8,1,1, 2.066, 10507.517, 384.938, 52796.131 24/03/02,07:37:31,19,11,1, 11.8,1,1, 2.066, 10507.545, 384.935, 52796.081 24/03/02,07:37:32,00,11,1, 11.9,1,1, 2.064, 10507.542, 384.935, 52796.081 24/03/02,07:37:32,01,11,1, 11.9,1,1, 2.064, 10507.536, 384.935, 52796.092 24/03/02,07:37:32,02,11,1, 11.9,1,1, 2.064, 10507.537, 384.923, 52796.091 24/03/02,07:37:32,03,11,1, 11.9,1,1, 2.064, 10507.545, 384.937, 52796.054 24/03/02,07:37:32,04,11,1, 11.9,1,1, 2.064, 10507.521, 384.915, 52796.097 24/03/02,07:37:32,05,11,1, 11.9,1,1, 2.064, 10507.520, 384.915, 52796.049 24/03/02,07:37:32,06,11,1, 11.9,1,1, 2.064, 10507.506, 384.926, 52796.032 24/03/02,07:37:32,07,11,1, 11.9,1,1, 2.064, 10507.496, 384.881, 52796.064 24/03/02,07:37:32,08,11,1, 11.9,1,1, 2.064, 10507.510, 384.902, 52796.079 24/03/02,07:37:32,09,11,1, 11.9,1,1, 2.064, 10507.498, 384.893, 52796.043 24/03/02,07:37:32,10,11,1, 11.9,1,1, 2.064, 10507.531, 384.882, 52796.052 24/03/02,07:37:32,11,11,1, 11.9,1,1, 2.064, 10507.527, 384.873, 52795.997 24/03/02,07:37:32,12,11,1, 11.9,1,1, 2.064, 10507.516, 384.869, 52796.029 24/03/02,07:37:32,13,11,1, 11.9,1,1, 2.064, 10507.512, 384.870, 52796.043 24/03/02,07:37:32,14,11,1, 11.9,1,1, 2.064, 10507.504, 384.886, 52796.078 24/03/02,07:37:32,15,11,1, 11.9,1,1, 2.064, 10507.492, 384.890, 52796.057 24/03/02,07:37:32,16,11,1, 11.9,1,1, 2.064, 10507.492, 384.897, 52796.061 24/03/02,07:37:32,17,11,1, 11.9,1,1, 2.064, 10507.499, 384.863, 52796.037 24/03/02,07:37:32,18,11,1, 11.9,1,1, 2.064, 10507.491, 384.884, 52796.058 24/03/02,07:37:32,19,11,1, 11.9,1,1, 2.064, 10507.495, 384.891, 52796.085 24/03/02,07:37:33,00,11,1, 11.9,1,1, 2.062, 10507.492, 384.891, 52796.085 24/03/02,07:37:33,01,11,1, 11.9,1,1, 2.062, 10507.495, 384.871, 52796.039 24/03/02,07:37:33,02,11,1, 11.9,1,1, 2.062, 10507.486, 384.858, 52796.065 24/03/02,07:37:33,03,11,1, 11.9,1,1, 2.062, 10507.486, 384.886, 52796.034 24/03/02,07:37:33,04,11,1, 11.9,1,1, 2.062, 10507.472, 384.889, 52796.057 24/03/02,07:37:33,05,11,1, 11.9,1,1, 2.062, 10507.481, 384.875, 52796.062 24/03/02,07:37:33,06,11,1, 11.9,1,1, 2.062, 10507.470, 384.879, 52796.069 24/03/02,07:37:33,07,11,1, 11.9,1,1, 2.062, 10507.471, 384.894, 52796.055 24/03/02,07:37:33,08,11,1, 11.9,1,1, 2.062, 10507.492, 384.867, 52796.044 24/03/02,07:37:33,09,11,1, 11.9,1,1, 2.062, 10507.458, 384.882, 52796.059 24/03/02,07:37:33,10,11,1, 11.9,1,1, 2.062, 10507.477, 384.861, 52796.085 24/03/02,07:37:33,11,11,1, 11.9,1,1, 2.062, 10507.465, 384.881, 52796.065 24/03/02,07:37:33,12,11,1, 11.9,1,1, 2.062, 10507.477, 384.876, 52796.047 24/03/02,07:37:33,13,11,1, 11.9,1,1, 2.062, 10507.462, 384.888, 52796.071 24/03/02,07:37:33,14,11,1, 11.9,1,1, 2.062, 10507.467, 384.917, 52796.033 24/03/02,07:37:33,15,11,1, 11.9,1,1, 2.062, 10507.458, 384.870, 52796.028 24/03/02,07:37:33,16,11,1, 11.9,1,1, 2.062, 10507.473, 384.855, 52796.004 24/03/02,07:37:33,17,11,1, 11.9,1,1, 2.062, 10507.440, 384.884, 52796.022 24/03/02,07:37:33,18,11,1, 11.9,1,1, 2.062, 10507.456, 384.882, 52796.004 24/03/02,07:37:33,19,11,1, 11.9,1,1, 2.062, 10507.476, 384.877, 52796.031 24/03/02,07:37:34,00,11,1, 11.9,1,1, 2.065, 10507.475, 384.877, 52796.031 24/03/02,07:37:34,01,11,1, 11.9,1,1, 2.065, 10507.464, 384.858, 52796.058 24/03/02,07:37:34,02,11,1, 11.9,1,1, 2.065, 10507.425, 384.870, 52796.052 24/03/02,07:37:34,03,11,1, 11.9,1,1, 2.065, 10507.449, 384.868, 52796.061 24/03/02,07:37:34,04,11,1, 11.9,1,1, 2.065, 10507.435, 384.858, 52796.078 24/03/02,07:37:34,05,11,1, 11.9,1,1, 2.065, 10507.451, 384.881, 52796.091 24/03/02,07:37:34,06,11,1, 11.9,1,1, 2.065, 10507.433, 384.853, 52796.089 24/03/02,07:37:34,07,11,1, 11.9,1,1, 2.065, 10507.447, 384.875, 52796.096 24/03/02,07:37:34,08,11,1, 11.9,1,1, 2.065, 10507.419, 384.855, 52796.037 24/03/02,07:37:34,09,11,1, 11.9,1,1, 2.065, 10507.407, 384.840, 52796.048 24/03/02,07:37:34,10,11,1, 11.9,1,1, 2.065, 10507.425, 384.904, 52796.110 24/03/02,07:37:34,11,11,1, 11.9,1,1, 2.065, 10507.430, 384.849, 52796.066 24/03/02,07:37:34,12,11,1, 11.9,1,1, 2.065, 10507.416, 384.855, 52796.112 24/03/02,07:37:34,13,11,1, 11.9,1,1, 2.065, 10507.428, 384.852, 52796.093 24/03/02,07:37:34,14,11,1, 11.9,1,1, 2.065, 10507.410, 384.854, 52796.120 24/03/02,07:37:34,15,11,1, 11.9,1,1, 2.065, 10507.419, 384.874, 52796.054 24/03/02,07:37:34,16,11,1, 11.9,1,1, 2.065, 10507.448, 384.874, 52796.071 24/03/02,07:37:34,17,11,1, 11.9,1,1, 2.065, 10507.427, 384.849, 52796.040 24/03/02,07:37:34,18,11,1, 11.9,1,1, 2.065, 10507.398, 384.831, 52796.033 24/03/02,07:37:34,19,11,1, 11.9,1,1, 2.065, 10507.414, 384.860, 52796.015 24/03/02,07:37:35,00,12,1, 11.9,1,1, 2.063, 10507.408, 384.860, 52796.015 24/03/02,07:37:35,01,12,1, 11.9,1,1, 2.063, 10507.418, 384.891, 52796.125 24/03/02,07:37:35,02,12,1, 11.9,1,1, 2.063, 10507.424, 384.875, 52796.121 24/03/02,07:37:35,03,12,1, 11.9,1,1, 2.063, 10507.422, 384.877, 52796.092 24/03/02,07:37:35,04,12,1, 11.9,1,1, 2.063, 10507.415, 384.857, 52796.093 24/03/02,07:37:35,05,12,1, 11.9,1,1, 2.063, 10507.417, 384.862, 52796.078 24/03/02,07:37:35,06,12,1, 11.9,1,1, 2.063, 10507.401, 384.872, 52796.116 24/03/02,07:37:35,07,12,1, 11.9,1,1, 2.063, 10507.393, 384.870, 52796.035 24/03/02,07:37:35,08,12,1, 11.9,1,1, 2.063, 10507.388, 384.856, 52796.062 24/03/02,07:37:35,09,12,1, 11.9,1,1, 2.063, 10507.381, 384.862, 52796.081 24/03/02,07:37:35,10,12,1, 11.9,1,1, 2.063, 10507.389, 384.859, 52795.969 24/03/02,07:37:35,11,12,1, 11.9,1,1, 2.063, 10507.386, 384.867, 52796.131 24/03/02,07:37:35,12,12,1, 11.9,1,1, 2.063, 10507.400, 384.856, 52796.167 24/03/02,07:37:35,13,12,1, 11.9,1,1, 2.063, 10507.382, 384.868, 52796.074 24/03/02,07:37:35,14,12,1, 11.9,1,1, 2.063, 10507.397, 384.834, 52796.071 24/03/02,07:37:35,15,12,1, 11.9,1,1, 2.063, 10507.407, 384.845, 52796.117 24/03/02,07:37:35,16,12,1, 11.9,1,1, 2.063, 10507.368, 384.853, 52796.072 24/03/02,07:37:35,17,12,1, 11.9,1,1, 2.063, 10507.375, 384.842, 52796.100 24/03/02,07:37:35,18,12,1, 11.9,1,1, 2.063, 10507.390, 384.830, 52796.057 24/03/02,07:37:35,19,12,1, 11.9,1,1, 2.063, 10507.354, 384.825, 52796.068 24/03/02,07:37:36,00,12,1, 12.0,1,1, 2.065, 10507.350, 384.825, 52796.068 24/03/02,07:37:36,01,12,1, 12.0,1,1, 2.065, 10507.353, 384.854, 52796.107 24/03/02,07:37:36,02,12,1, 12.0,1,1, 2.065, 10507.344, 384.824, 52796.086 24/03/02,07:37:36,03,12,1, 12.0,1,1, 2.065, 10507.394, 384.828, 52796.122 24/03/02,07:37:36,04,12,1, 12.0,1,1, 2.065, 10507.371, 384.836, 52796.090 24/03/02,07:37:36,05,12,1, 12.0,1,1, 2.065, 10507.370, 384.802, 52796.103 24/03/02,07:37:36,06,12,1, 12.0,1,1, 2.065, 10507.364, 384.842, 52796.106 24/03/02,07:37:36,07,12,1, 12.0,1,1, 2.065, 10507.363, 384.825, 52796.074 24/03/02,07:37:36,08,12,1, 12.0,1,1, 2.065, 10507.367, 384.831, 52796.111 24/03/02,07:37:36,09,12,1, 12.0,1,1, 2.065, 10507.380, 384.793, 52795.874 24/03/02,07:37:36,10,12,1, 12.0,1,1, 2.065, 10507.367, 384.810, 52796.033 24/03/02,07:37:36,11,12,1, 12.0,1,1, 2.065, 10507.369, 384.838, 52796.051 24/03/02,07:37:36,12,12,1, 12.0,1,1, 2.065, 10507.352, 384.833, 52796.043 24/03/02,07:37:36,13,12,1, 12.0,1,1, 2.065, 10507.341, 384.834, 52796.074 24/03/02,07:37:36,14,12,1, 12.0,1,1, 2.065, 10507.343, 384.833, 52796.054 24/03/02,07:37:36,15,12,1, 12.0,1,1, 2.065, 10507.335, 384.827, 52796.047 24/03/02,07:37:36,16,12,1, 12.0,1,1, 2.065, 10507.366, 384.823, 52796.068 24/03/02,07:37:36,17,12,1, 12.0,1,1, 2.065, 10507.325, 384.823, 52796.151 24/03/02,07:37:36,18,12,1, 12.0,1,1, 2.065, 10507.350, 384.829, 52796.069 24/03/02,07:37:36,19,12,1, 12.0,1,1, 2.065, 10507.333, 384.833, 52796.060 24/03/02,07:37:37,00,12,1, 11.9,1,1, 2.065, 10507.325, 384.833, 52796.060 24/03/02,07:37:37,01,12,1, 11.9,1,1, 2.065, 10507.361, 384.826, 52796.069 24/03/02,07:37:37,02,12,1, 11.9,1,1, 2.065, 10507.335, 384.836, 52796.119 24/03/02,07:37:37,03,12,1, 11.9,1,1, 2.065, 10507.330, 384.797, 52796.070 24/03/02,07:37:37,04,12,1, 11.9,1,1, 2.065, 10507.323, 384.816, 52796.025 24/03/02,07:37:37,05,12,1, 11.9,1,1, 2.065, 10507.342, 384.809, 52796.040 24/03/02,07:37:37,06,12,1, 11.9,1,1, 2.065, 10507.323, 384.802, 52796.074 24/03/02,07:37:37,07,12,1, 11.9,1,1, 2.065, 10507.306, 384.805, 52796.069 24/03/02,07:37:37,08,12,1, 11.9,1,1, 2.065, 10507.317, 384.812, 52796.056 24/03/02,07:37:37,09,12,1, 11.9,1,1, 2.065, 10507.340, 384.816, 52796.075 24/03/02,07:37:37,10,12,1, 11.9,1,1, 2.065, 10507.321, 384.804, 52796.037 24/03/02,07:37:37,11,12,1, 11.9,1,1, 2.065, 10507.314, 384.823, 52796.061 24/03/02,07:37:37,12,12,1, 11.9,1,1, 2.065, 10507.314, 384.810, 52796.046 24/03/02,07:37:37,13,12,1, 11.9,1,1, 2.065, 10507.295, 384.810, 52796.090 24/03/02,07:37:37,14,12,1, 11.9,1,1, 2.065, 10507.292, 384.801, 52796.040 24/03/02,07:37:37,15,12,1, 11.9,1,1, 2.065, 10507.316, 384.798, 52795.992 24/03/02,07:37:37,16,12,1, 11.9,1,1, 2.065, 10507.293, 384.799, 52796.064 24/03/02,07:37:37,17,12,1, 11.9,1,1, 2.065, 10507.300, 384.818, 52796.096 24/03/02,07:37:37,18,12,1, 11.9,1,1, 2.065, 10507.298, 384.800, 52796.084 24/03/02,07:37:37,19,12,1, 11.9,1,1, 2.065, 10507.304, 384.810, 52796.035 24/03/02,07:37:38,00,11,1, 11.9,1,1, 2.062, 10507.300, 384.810, 52796.035 24/03/02,07:37:38,01,11,1, 11.9,1,1, 2.062, 10507.300, 384.819, 52796.075 24/03/02,07:37:38,02,11,1, 11.9,1,1, 2.062, 10507.297, 384.803, 52796.032 24/03/02,07:37:38,03,11,1, 11.9,1,1, 2.062, 10507.302, 384.834, 52796.127 24/03/02,07:37:38,04,11,1, 11.9,1,1, 2.062, 10507.302, 384.838, 52796.117 24/03/02,07:37:38,05,11,1, 11.9,1,1, 2.062, 10507.295, 384.829, 52796.128 24/03/02,07:37:38,06,11,1, 11.9,1,1, 2.062, 10507.296, 384.801, 52796.078 24/03/02,07:37:38,07,11,1, 11.9,1,1, 2.062, 10507.293, 384.848, 52796.103 24/03/02,07:37:38,08,11,1, 11.9,1,1, 2.062, 10507.288, 384.815, 52796.083 24/03/02,07:37:38,09,11,1, 11.9,1,1, 2.062, 10507.296, 384.820, 52796.075 24/03/02,07:37:38,10,11,1, 11.9,1,1, 2.062, 10507.276, 384.800, 52796.042 24/03/02,07:37:38,11,11,1, 11.9,1,1, 2.062, 10507.286, 384.775, 52796.046 24/03/02,07:37:38,12,11,1, 11.9,1,1, 2.062, 10507.289, 384.802, 52796.065 24/03/02,07:37:38,13,11,1, 11.9,1,1, 2.062, 10507.308, 384.799, 52796.094 24/03/02,07:37:38,14,11,1, 11.9,1,1, 2.062, 10507.285, 384.789, 52796.068 24/03/02,07:37:38,15,11,1, 11.9,1,1, 2.062, 10507.297, 384.779, 52796.054 24/03/02,07:37:38,16,11,1, 11.9,1,1, 2.062, 10507.265, 384.792, 52796.070 24/03/02,07:37:38,17,11,1, 11.9,1,1, 2.062, 10507.278, 384.804, 52796.044 24/03/02,07:37:38,18,11,1, 11.9,1,1, 2.062, 10507.281, 384.817, 52796.080 24/03/02,07:37:38,19,11,1, 11.9,1,1, 2.062, 10507.267, 384.835, 52796.091 24/03/02,07:37:39,00,12,1, 11.9,1,1, 2.065, 10507.267, 384.835, 52796.091 24/03/02,07:37:39,01,12,1, 11.9,1,1, 2.065, 10507.259, 384.794, 52796.051 24/03/02,07:37:39,02,12,1, 11.9,1,1, 2.065, 10507.272, 384.804, 52796.045 24/03/02,07:37:39,03,12,1, 11.9,1,1, 2.065, 10507.256, 384.798, 52796.074 24/03/02,07:37:39,04,12,1, 11.9,1,1, 2.065, 10507.270, 384.783, 52796.060 24/03/02,07:37:39,05,12,1, 11.9,1,1, 2.065, 10507.252, 384.784, 52796.074 24/03/02,07:37:39,06,12,1, 11.9,1,1, 2.065, 10507.264, 384.778, 52796.064 24/03/02,07:37:39,07,12,1, 11.9,1,1, 2.065, 10507.263, 384.804, 52796.063 24/03/02,07:37:39,08,12,1, 11.9,1,1, 2.065, 10507.251, 384.801, 52796.099 24/03/02,07:37:39,09,12,1, 11.9,1,1, 2.065, 10507.257, 384.799, 52796.112 24/03/02,07:37:39,10,12,1, 11.9,1,1, 2.065, 10507.254, 384.832, 52796.160 24/03/02,07:37:39,11,12,1, 11.9,1,1, 2.065, 10507.247, 384.807, 52796.051 24/03/02,07:37:39,12,12,1, 11.9,1,1, 2.065, 10507.227, 384.764, 52796.082 24/03/02,07:37:39,13,12,1, 11.9,1,1, 2.065, 10507.220, 384.781, 52796.073 24/03/02,07:37:39,14,12,1, 11.9,1,1, 2.065, 10507.250, 384.785, 52796.098 24/03/02,07:37:39,15,12,1, 11.9,1,1, 2.065, 10507.232, 384.766, 52795.994 24/03/02,07:37:39,16,12,1, 11.9,1,1, 2.065, 10507.243, 384.761, 52796.067 24/03/02,07:37:39,17,12,1, 11.9,1,1, 2.065, 10507.255, 384.761, 52796.082 24/03/02,07:37:39,18,12,1, 11.9,1,1, 2.065, 10507.226, 384.728, 52796.050 24/03/02,07:37:39,19,12,1, 11.9,1,1, 2.065, 10507.211, 384.767, 52796.058 24/03/02,07:37:40,00,11,1, 11.8,1,1, 2.063, 10507.208, 384.767, 52796.058 24/03/02,07:37:40,01,11,1, 11.8,1,1, 2.063, 10507.238, 384.771, 52796.049 24/03/02,07:37:40,02,11,1, 11.8,1,1, 2.063, 10507.218, 384.765, 52796.082 24/03/02,07:37:40,03,11,1, 11.8,1,1, 2.063, 10507.213, 384.746, 52796.062 24/03/02,07:37:40,04,11,1, 11.8,1,1, 2.063, 10507.226, 384.741, 52796.081 24/03/02,07:37:40,05,11,1, 11.8,1,1, 2.063, 10507.219, 384.765, 52796.087 24/03/02,07:37:40,06,11,1, 11.8,1,1, 2.063, 10507.224, 384.768, 52796.060 24/03/02,07:37:40,07,11,1, 11.8,1,1, 2.063, 10507.193, 384.777, 52796.087 24/03/02,07:37:40,08,11,1, 11.8,1,1, 2.063, 10507.221, 384.772, 52796.109 24/03/02,07:37:40,09,11,1, 11.8,1,1, 2.063, 10507.223, 384.754, 52796.099 24/03/02,07:37:40,10,11,1, 11.8,1,1, 2.063, 10507.197, 384.774, 52796.105 24/03/02,07:37:40,11,11,1, 11.8,1,1, 2.063, 10507.216, 384.773, 52796.100 24/03/02,07:37:40,12,11,1, 11.8,1,1, 2.063, 10507.202, 384.753, 52796.043 24/03/02,07:37:40,13,11,1, 11.8,1,1, 2.063, 10507.214, 384.779, 52796.106 24/03/02,07:37:40,14,11,1, 11.8,1,1, 2.063, 10507.219, 384.790, 52796.070 24/03/02,07:37:40,15,11,1, 11.8,1,1, 2.063, 10507.190, 384.727, 52796.017 24/03/02,07:37:40,16,11,1, 11.8,1,1, 2.063, 10507.193, 384.780, 52796.039 24/03/02,07:37:40,17,11,1, 11.8,1,1, 2.063, 10507.182, 384.726, 52796.014 24/03/02,07:37:40,18,11,1, 11.8,1,1, 2.063, 10507.180, 384.777, 52796.068 24/03/02,07:37:40,19,11,1, 11.8,1,1, 2.063, 10507.211, 384.743, 52796.033 24/03/02,07:37:41,00,11,1, 11.8,1,1, 2.061, 10507.208, 384.743, 52796.033 24/03/02,07:37:41,01,11,1, 11.8,1,1, 2.061, 10507.171, 384.761, 52796.041 24/03/02,07:37:41,02,11,1, 11.8,1,1, 2.061, 10507.183, 384.745, 52796.054 24/03/02,07:37:41,03,11,1, 11.8,1,1, 2.061, 10507.164, 384.752, 52796.036 24/03/02,07:37:41,04,11,1, 11.8,1,1, 2.061, 10507.162, 384.783, 52796.065 24/03/02,07:37:41,05,11,1, 11.8,1,1, 2.061, 10507.166, 384.749, 52796.067 24/03/02,07:37:41,06,11,1, 11.8,1,1, 2.061, 10507.189, 384.752, 52796.062 24/03/02,07:37:41,07,11,1, 11.8,1,1, 2.061, 10507.172, 384.745, 52796.083 24/03/02,07:37:41,08,11,1, 11.8,1,1, 2.061, 10507.161, 384.741, 52796.033 24/03/02,07:37:41,09,11,1, 11.8,1,1, 2.061, 10507.181, 384.736, 52796.082 24/03/02,07:37:41,10,11,1, 11.8,1,1, 2.061, 10507.164, 384.740, 52796.024 24/03/02,07:37:41,11,11,1, 11.8,1,1, 2.061, 10507.153, 384.737, 52796.030 24/03/02,07:37:41,12,11,1, 11.8,1,1, 2.061, 10507.200, 384.765, 52796.056 24/03/02,07:37:41,13,11,1, 11.8,1,1, 2.061, 10507.173, 384.745, 52796.040 24/03/02,07:37:41,14,11,1, 11.8,1,1, 2.061, 10507.174, 384.727, 52796.073 24/03/02,07:37:41,15,11,1, 11.8,1,1, 2.061, 10507.185, 384.728, 52796.040 24/03/02,07:37:41,16,11,1, 11.8,1,1, 2.061, 10507.180, 384.750, 52796.069 24/03/02,07:37:41,17,11,1, 11.8,1,1, 2.061, 10507.195, 384.730, 52796.056 24/03/02,07:37:41,18,11,1, 11.8,1,1, 2.061, 10507.180, 384.716, 52796.048 24/03/02,07:37:41,19,11,1, 11.8,1,1, 2.061, 10507.167, 384.745, 52796.062 24/03/02,07:37:42,00,12,1, 11.9,1,1, 2.066, 10507.166, 384.745, 52796.062 24/03/02,07:37:42,01,12,1, 11.9,1,1, 2.066, 10507.161, 384.730, 52796.073 24/03/02,07:37:42,02,12,1, 11.9,1,1, 2.066, 10507.166, 384.721, 52796.072 24/03/02,07:37:42,03,12,1, 11.9,1,1, 2.066, 10507.165, 384.743, 52796.075 24/03/02,07:37:42,04,12,1, 11.9,1,1, 2.066, 10507.157, 384.744, 52796.077 24/03/02,07:37:42,05,12,1, 11.9,1,1, 2.066, 10507.171, 384.717, 52796.037 24/03/02,07:37:42,06,12,1, 11.9,1,1, 2.066, 10507.156, 384.729, 52796.041 24/03/02,07:37:42,07,12,1, 11.9,1,1, 2.066, 10507.184, 384.718, 52796.038 24/03/02,07:37:42,08,12,1, 11.9,1,1, 2.066, 10507.170, 384.727, 52796.056 24/03/02,07:37:42,09,12,1, 11.9,1,1, 2.066, 10507.150, 384.723, 52796.026 24/03/02,07:37:42,10,12,1, 11.9,1,1, 2.066, 10507.153, 384.746, 52796.089 24/03/02,07:37:42,11,12,1, 11.9,1,1, 2.066, 10507.150, 384.736, 52796.067 24/03/02,07:37:42,12,12,1, 11.9,1,1, 2.066, 10507.148, 384.708, 52796.073 24/03/02,07:37:42,13,12,1, 11.9,1,1, 2.066, 10507.135, 384.709, 52796.023 24/03/02,07:37:42,14,12,1, 11.9,1,1, 2.066, 10507.158, 384.731, 52796.059 24/03/02,07:37:42,15,12,1, 11.9,1,1, 2.066, 10507.144, 384.694, 52796.057 24/03/02,07:37:42,16,12,1, 11.9,1,1, 2.066, 10507.145, 384.717, 52796.050 24/03/02,07:37:42,17,12,1, 11.9,1,1, 2.066, 10507.154, 384.690, 52796.036 24/03/02,07:37:42,18,12,1, 11.9,1,1, 2.066, 10507.131, 384.724, 52796.039 24/03/02,07:37:42,19,12,1, 11.9,1,1, 2.066, 10507.139, 384.743, 52796.065 24/03/02,07:37:43,00,12,1, 11.9,1,1, 2.061, 10507.133, 384.743, 52796.065 24/03/02,07:37:43,01,12,1, 11.9,1,1, 2.061, 10507.137, 384.724, 52796.074 24/03/02,07:37:43,02,12,1, 11.9,1,1, 2.061, 10507.158, 384.707, 52796.086 24/03/02,07:37:43,03,12,1, 11.9,1,1, 2.061, 10507.158, 384.720, 52796.022 24/03/02,07:37:43,04,12,1, 11.9,1,1, 2.061, 10507.127, 384.730, 52796.064 24/03/02,07:37:43,05,12,1, 11.9,1,1, 2.061, 10507.135, 384.704, 52796.007 24/03/02,07:37:43,06,12,1, 11.9,1,1, 2.061, 10507.151, 384.732, 52795.994 24/03/02,07:37:43,07,12,1, 11.9,1,1, 2.061, 10507.138, 384.709, 52795.997 24/03/02,07:37:43,08,12,1, 11.9,1,1, 2.061, 10507.109, 384.694, 52796.020 24/03/02,07:37:43,09,12,1, 11.9,1,1, 2.061, 10507.121, 384.691, 52796.036 24/03/02,07:37:43,10,12,1, 11.9,1,1, 2.061, 10507.131, 384.728, 52796.132 24/03/02,07:37:43,11,12,1, 11.9,1,1, 2.061, 10507.143, 384.730, 52796.019 24/03/02,07:37:43,12,12,1, 11.9,1,1, 2.061, 10507.164, 384.741, 52796.052 24/03/02,07:37:43,13,12,1, 11.9,1,1, 2.061, 10507.131, 384.708, 52796.134 24/03/02,07:37:43,14,12,1, 11.9,1,1, 2.061, 10507.116, 384.711, 52796.076 24/03/02,07:37:43,15,12,1, 11.9,1,1, 2.061, 10507.134, 384.703, 52796.033 24/03/02,07:37:43,16,12,1, 11.9,1,1, 2.061, 10507.112, 384.677, 52796.051 24/03/02,07:37:43,17,12,1, 11.9,1,1, 2.061, 10507.121, 384.680, 52796.016 24/03/02,07:37:43,18,12,1, 11.9,1,1, 2.061, 10507.113, 384.706, 52796.033 24/03/02,07:37:43,19,12,1, 11.9,1,1, 2.061, 10507.118, 384.672, 52796.033 24/03/02,07:37:44,00,12,1, 11.9,1,1, 2.065, 10507.116, 384.672, 52796.033 24/03/02,07:37:44,01,12,1, 11.9,1,1, 2.065, 10507.114, 384.673, 52796.050 24/03/02,07:37:44,02,12,1, 11.9,1,1, 2.065, 10507.111, 384.716, 52796.056 24/03/02,07:37:44,03,12,1, 11.9,1,1, 2.065, 10507.110, 384.713, 52796.065 24/03/02,07:37:44,04,12,1, 11.9,1,1, 2.065, 10507.074, 384.685, 52796.046 24/03/02,07:37:44,05,12,1, 11.9,1,1, 2.065, 10507.090, 384.695, 52796.008 24/03/02,07:37:44,06,12,1, 11.9,1,1, 2.065, 10507.134, 384.714, 52796.023 24/03/02,07:37:44,07,12,1, 11.9,1,1, 2.065, 10507.084, 384.703, 52796.029 24/03/02,07:37:44,08,12,1, 11.9,1,1, 2.065, 10507.098, 384.698, 52796.063 24/03/02,07:37:44,09,12,1, 11.9,1,1, 2.065, 10507.113, 384.688, 52796.047 24/03/02,07:37:44,10,12,1, 11.9,1,1, 2.065, 10507.100, 384.687, 52796.026 24/03/02,07:37:44,11,12,1, 11.9,1,1, 2.065, 10507.093, 384.694, 52796.005 24/03/02,07:37:44,12,12,1, 11.9,1,1, 2.065, 10507.111, 384.697, 52796.028 24/03/02,07:37:44,13,12,1, 11.9,1,1, 2.065, 10507.055, 384.699, 52796.097 24/03/02,07:37:44,14,12,1, 11.9,1,1, 2.065, 10507.103, 384.717, 52796.085 24/03/02,07:37:44,15,12,1, 11.9,1,1, 2.065, 10507.105, 384.720, 52796.057 24/03/02,07:37:44,16,12,1, 11.9,1,1, 2.065, 10507.091, 384.711, 52796.082 24/03/02,07:37:44,17,12,1, 11.9,1,1, 2.065, 10507.089, 384.684, 52796.020 24/03/02,07:37:44,18,12,1, 11.9,1,1, 2.065, 10507.090, 384.696, 52796.033 24/03/02,07:37:44,19,12,1, 11.9,1,1, 2.065, 10507.076, 384.684, 52795.994 24/03/02,07:37:45,00,12,1, 11.8,1,1, 2.064, 10507.075, 384.684, 52795.994 24/03/02,07:37:45,01,12,1, 11.8,1,1, 2.064, 10507.092, 384.713, 52796.011 24/03/02,07:37:45,02,12,1, 11.8,1,1, 2.064, 10507.067, 384.667, 52796.007 24/03/02,07:37:45,03,12,1, 11.8,1,1, 2.064, 10507.085, 384.671, 52796.022 24/03/02,07:37:45,04,12,1, 11.8,1,1, 2.064, 10507.072, 384.701, 52796.036 24/03/02,07:37:45,05,12,1, 11.8,1,1, 2.064, 10507.107, 384.672, 52796.072 24/03/02,07:37:45,06,12,1, 11.8,1,1, 2.064, 10507.074, 384.658, 52796.030 24/03/02,07:37:45,07,12,1, 11.8,1,1, 2.064, 10507.079, 384.678, 52796.022 24/03/02,07:37:45,08,12,1, 11.8,1,1, 2.064, 10507.069, 384.661, 52796.051 24/03/02,07:37:45,09,12,1, 11.8,1,1, 2.064, 10507.085, 384.661, 52796.016 24/03/02,07:37:45,10,12,1, 11.8,1,1, 2.064, 10507.070, 384.652, 52796.002 24/03/02,07:37:45,11,12,1, 11.8,1,1, 2.064, 10507.089, 384.671, 52796.047 24/03/02,07:37:45,12,12,1, 11.8,1,1, 2.064, 10507.049, 384.669, 52796.017 24/03/02,07:37:45,13,12,1, 11.8,1,1, 2.064, 10507.070, 384.689, 52796.060 24/03/02,07:37:45,14,12,1, 11.8,1,1, 2.064, 10507.048, 384.660, 52796.036 24/03/02,07:37:45,15,12,1, 11.8,1,1, 2.064, 10507.083, 384.666, 52796.032 24/03/02,07:37:45,16,12,1, 11.8,1,1, 2.064, 10507.059, 384.662, 52796.024 24/03/02,07:37:45,17,12,1, 11.8,1,1, 2.064, 10507.065, 384.665, 52796.024 24/03/02,07:37:45,18,12,1, 11.8,1,1, 2.064, 10507.068, 384.686, 52796.003 24/03/02,07:37:45,19,12,1, 11.8,1,1, 2.064, 10507.054, 384.666, 52796.056 24/03/02,07:37:46,00,11,1, 11.9,1,1, 2.065, 10507.050, 384.666, 52796.056 24/03/02,07:37:46,01,11,1, 11.9,1,1, 2.065, 10507.062, 384.656, 52796.115 24/03/02,07:37:46,02,11,1, 11.9,1,1, 2.065, 10507.058, 384.673, 52796.029 24/03/02,07:37:46,03,11,1, 11.9,1,1, 2.065, 10507.046, 384.661, 52796.060 24/03/02,07:37:46,04,11,1, 11.9,1,1, 2.065, 10507.049, 384.637, 52796.011 24/03/02,07:37:46,05,11,1, 11.9,1,1, 2.065, 10507.049, 384.638, 52796.006 24/03/02,07:37:46,06,11,1, 11.9,1,1, 2.065, 10507.057, 384.643, 52795.974 24/03/02,07:37:46,07,11,1, 11.9,1,1, 2.065, 10507.073, 384.642, 52796.035 24/03/02,07:37:46,08,11,1, 11.9,1,1, 2.065, 10507.038, 384.650, 52796.033 24/03/02,07:37:46,09,11,1, 11.9,1,1, 2.065, 10507.051, 384.644, 52796.070 24/03/02,07:37:46,10,11,1, 11.9,1,1, 2.065, 10507.052, 384.640, 52796.050 24/03/02,07:37:46,11,11,1, 11.9,1,1, 2.065, 10507.039, 384.641, 52796.042 24/03/02,07:37:46,12,11,1, 11.9,1,1, 2.065, 10507.046, 384.662, 52796.066 24/03/02,07:37:46,13,11,1, 11.9,1,1, 2.065, 10507.037, 384.644, 52796.071 24/03/02,07:37:46,14,11,1, 11.9,1,1, 2.065, 10507.040, 384.628, 52796.045 24/03/02,07:37:46,15,11,1, 11.9,1,1, 2.065, 10507.046, 384.640, 52796.041 24/03/02,07:37:46,16,11,1, 11.9,1,1, 2.065, 10507.022, 384.650, 52796.030 24/03/02,07:37:46,17,11,1, 11.9,1,1, 2.065, 10507.041, 384.660, 52796.020 24/03/02,07:37:46,18,11,1, 11.9,1,1, 2.065, 10507.059, 384.653, 52796.008 24/03/02,07:37:46,19,11,1, 11.9,1,1, 2.065, 10507.025, 384.651, 52796.057 24/03/02,07:37:47,00,11,1, 11.9,1,1, 2.066, 10507.025, 384.651, 52796.057 24/03/02,07:37:47,01,11,1, 11.9,1,1, 2.066, 10507.039, 384.646, 52795.988 24/03/02,07:37:47,02,11,1, 11.9,1,1, 2.066, 10507.022, 384.644, 52796.072 24/03/02,07:37:47,03,11,1, 11.9,1,1, 2.066, 10507.019, 384.634, 52796.055 24/03/02,07:37:47,04,11,1, 11.9,1,1, 2.066, 10507.032, 384.633, 52796.067 24/03/02,07:37:47,05,11,1, 11.9,1,1, 2.066, 10507.038, 384.639, 52796.082 24/03/02,07:37:47,06,11,1, 11.9,1,1, 2.066, 10507.041, 384.611, 52796.032 24/03/02,07:37:47,07,11,1, 11.9,1,1, 2.066, 10507.021, 384.606, 52796.017 24/03/02,07:37:47,08,11,1, 11.9,1,1, 2.066, 10507.030, 384.662, 52796.026 24/03/02,07:37:47,09,11,1, 11.9,1,1, 2.066, 10507.013, 384.636, 52796.043 24/03/02,07:37:47,10,11,1, 11.9,1,1, 2.066, 10507.036, 384.631, 52796.014 24/03/02,07:37:47,11,11,1, 11.9,1,1, 2.066, 10507.006, 384.641, 52796.029 24/03/02,07:37:47,12,11,1, 11.9,1,1, 2.066, 10507.043, 384.626, 52796.043 24/03/02,07:37:47,13,11,1, 11.9,1,1, 2.066, 10507.005, 384.632, 52795.982 24/03/02,07:37:47,14,11,1, 11.9,1,1, 2.066, 10506.990, 384.634, 52795.989 24/03/02,07:37:47,15,11,1, 11.9,1,1, 2.066, 10506.982, 384.649, 52795.989 24/03/02,07:37:47,16,11,1, 11.9,1,1, 2.066, 10507.010, 384.629, 52796.004 24/03/02,07:37:47,17,11,1, 11.9,1,1, 2.066, 10506.992, 384.600, 52795.998 24/03/02,07:37:47,18,11,1, 11.9,1,1, 2.066, 10507.011, 384.650, 52796.040 24/03/02,07:37:47,19,11,1, 11.9,1,1, 2.066, 10506.976, 384.641, 52796.026 24/03/02,07:37:48,00,11,1, 11.9,1,1, 2.066, 10506.974, 384.641, 52796.026 24/03/02,07:37:48,01,11,1, 11.9,1,1, 2.066, 10507.005, 384.631, 52796.036 24/03/02,07:37:48,02,11,1, 11.9,1,1, 2.066, 10507.011, 384.630, 52796.007 24/03/02,07:37:48,03,11,1, 11.9,1,1, 2.066, 10506.980, 384.594, 52795.976 24/03/02,07:37:48,04,11,1, 11.9,1,1, 2.066, 10506.996, 384.627, 52796.018 24/03/02,07:37:48,05,11,1, 11.9,1,1, 2.066, 10506.998, 384.617, 52796.040 24/03/02,07:37:48,06,11,1, 11.9,1,1, 2.066, 10506.978, 384.628, 52796.016 24/03/02,07:37:48,07,11,1, 11.9,1,1, 2.066, 10507.005, 384.640, 52796.021 24/03/02,07:37:48,08,11,1, 11.9,1,1, 2.066, 10506.975, 384.613, 52796.018 24/03/02,07:37:48,09,11,1, 11.9,1,1, 2.066, 10507.007, 384.620, 52796.005 24/03/02,07:37:48,10,11,1, 11.9,1,1, 2.066, 10506.965, 384.623, 52796.004 24/03/02,07:37:48,11,11,1, 11.9,1,1, 2.066, 10506.996, 384.640, 52796.019 24/03/02,07:37:48,12,11,1, 11.9,1,1, 2.066, 10506.997, 384.606, 52795.994 24/03/02,07:37:48,13,11,1, 11.9,1,1, 2.066, 10506.987, 384.619, 52796.033 24/03/02,07:37:48,14,11,1, 11.9,1,1, 2.066, 10506.980, 384.600, 52796.006 24/03/02,07:37:48,15,11,1, 11.9,1,1, 2.066, 10506.993, 384.605, 52795.979 24/03/02,07:37:48,16,11,1, 11.9,1,1, 2.066, 10506.970, 384.602, 52796.015 24/03/02,07:37:48,17,11,1, 11.9,1,1, 2.066, 10506.970, 384.615, 52796.036 24/03/02,07:37:48,18,11,1, 11.9,1,1, 2.066, 10506.966, 384.620, 52796.035 24/03/02,07:37:48,19,11,1, 11.9,1,1, 2.066, 10506.949, 384.615, 52796.003 24/03/02,07:37:49,00,11,1, 11.9,1,1, 2.065, 10506.941, 384.615, 52796.003 24/03/02,07:37:49,01,11,1, 11.9,1,1, 2.065, 10506.961, 384.597, 52796.017 24/03/02,07:37:49,02,11,1, 11.9,1,1, 2.065, 10506.990, 384.620, 52796.039 24/03/02,07:37:49,03,11,1, 11.9,1,1, 2.065, 10507.005, 384.618, 52796.022 24/03/02,07:37:49,04,11,1, 11.9,1,1, 2.065, 10506.981, 384.628, 52796.013 24/03/02,07:37:49,05,11,1, 11.9,1,1, 2.065, 10506.980, 384.609, 52796.020 24/03/02,07:37:49,06,11,1, 11.9,1,1, 2.065, 10506.965, 384.609, 52796.003 24/03/02,07:37:49,07,11,1, 11.9,1,1, 2.065, 10506.988, 384.609, 52796.022 24/03/02,07:37:49,08,11,1, 11.9,1,1, 2.065, 10506.974, 384.610, 52796.011 24/03/02,07:37:49,09,11,1, 11.9,1,1, 2.065, 10506.977, 384.632, 52796.038 24/03/02,07:37:49,10,11,1, 11.9,1,1, 2.065, 10506.985, 384.627, 52795.983 24/03/02,07:37:49,11,11,1, 11.9,1,1, 2.065, 10507.006, 384.619, 52796.005 24/03/02,07:37:49,12,11,1, 11.9,1,1, 2.065, 10506.971, 384.605, 52796.039 24/03/02,07:37:49,13,11,1, 11.9,1,1, 2.065, 10506.976, 384.598, 52795.988 24/03/02,07:37:49,14,11,1, 11.9,1,1, 2.065, 10506.950, 384.603, 52796.009 24/03/02,07:37:49,15,11,1, 11.9,1,1, 2.065, 10506.998, 384.611, 52796.018 24/03/02,07:37:49,16,11,1, 11.9,1,1, 2.065, 10506.973, 384.629, 52796.014 24/03/02,07:37:49,17,11,1, 11.9,1,1, 2.065, 10506.976, 384.598, 52795.981 24/03/02,07:37:49,18,11,1, 11.9,1,1, 2.065, 10506.955, 384.615, 52796.024 24/03/02,07:37:49,19,11,1, 11.9,1,1, 2.065, 10506.966, 384.609, 52795.991 24/03/02,07:37:50,00,11,1, 11.9,1,1, 2.064, 10506.958, 384.609, 52795.991 24/03/02,07:37:50,01,11,1, 11.9,1,1, 2.064, 10506.953, 384.624, 52796.001 24/03/02,07:37:50,02,11,1, 11.9,1,1, 2.064, 10506.980, 384.613, 52796.009 24/03/02,07:37:50,03,11,1, 11.9,1,1, 2.064, 10506.942, 384.596, 52795.985 24/03/02,07:37:50,04,11,1, 11.9,1,1, 2.064, 10506.967, 384.572, 52796.010 24/03/02,07:37:50,05,11,1, 11.9,1,1, 2.064, 10506.959, 384.617, 52795.976 24/03/02,07:37:50,06,11,1, 11.9,1,1, 2.064, 10506.967, 384.622, 52796.013 24/03/02,07:37:50,07,11,1, 11.9,1,1, 2.064, 10506.961, 384.609, 52795.986 24/03/02,07:37:50,08,11,1, 11.9,1,1, 2.064, 10506.953, 384.608, 52796.021 24/03/02,07:37:50,09,11,1, 11.9,1,1, 2.064, 10506.962, 384.586, 52796.004 24/03/02,07:37:50,10,11,1, 11.9,1,1, 2.064, 10506.945, 384.614, 52796.007 24/03/02,07:37:50,11,11,1, 11.9,1,1, 2.064, 10506.962, 384.597, 52796.001 24/03/02,07:37:50,12,11,1, 11.9,1,1, 2.064, 10506.950, 384.596, 52796.019 24/03/02,07:37:50,13,11,1, 11.9,1,1, 2.064, 10506.952, 384.583, 52796.015 24/03/02,07:37:50,14,11,1, 11.9,1,1, 2.064, 10506.943, 384.587, 52796.008 24/03/02,07:37:50,15,11,1, 11.9,1,1, 2.064, 10506.931, 384.612, 52796.037 24/03/02,07:37:50,16,11,1, 11.9,1,1, 2.064, 10506.973, 384.576, 52795.984 24/03/02,07:37:50,17,11,1, 11.9,1,1, 2.064, 10506.940, 384.606, 52796.001 24/03/02,07:37:50,18,11,1, 11.9,1,1, 2.064, 10506.960, 384.613, 52796.049 24/03/02,07:37:50,19,11,1, 11.9,1,1, 2.064, 10506.939, 384.601, 52796.026 24/03/02,07:37:51,00,11,1, 11.9,1,1, 2.066, 10506.933, 384.601, 52796.026 24/03/02,07:37:51,01,11,1, 11.9,1,1, 2.066, 10506.952, 384.620, 52796.018 24/03/02,07:37:51,02,11,1, 11.9,1,1, 2.066, 10506.954, 384.617, 52796.019 24/03/02,07:37:51,03,11,1, 11.9,1,1, 2.066, 10506.953, 384.603, 52796.014 24/03/02,07:37:51,04,11,1, 11.9,1,1, 2.066, 10506.957, 384.614, 52796.040 24/03/02,07:37:51,05,11,1, 11.9,1,1, 2.066, 10506.913, 384.591, 52795.986 24/03/02,07:37:51,06,11,1, 11.9,1,1, 2.066, 10506.923, 384.591, 52796.029 24/03/02,07:37:51,07,11,1, 11.9,1,1, 2.066, 10506.937, 384.620, 52796.010 24/03/02,07:37:51,08,11,1, 11.9,1,1, 2.066, 10506.934, 384.594, 52796.033 24/03/02,07:37:51,09,11,1, 11.9,1,1, 2.066, 10506.934, 384.587, 52796.023 24/03/02,07:37:51,10,11,1, 11.9,1,1, 2.066, 10506.941, 384.618, 52796.060 24/03/02,07:37:51,11,11,1, 11.9,1,1, 2.066, 10506.937, 384.601, 52796.007 24/03/02,07:37:51,12,11,1, 11.9,1,1, 2.066, 10506.932, 384.600, 52796.013 24/03/02,07:37:51,13,11,1, 11.9,1,1, 2.066, 10506.924, 384.569, 52796.006 24/03/02,07:37:51,14,11,1, 11.9,1,1, 2.066, 10506.937, 384.599, 52796.014 24/03/02,07:37:51,15,11,1, 11.9,1,1, 2.066, 10506.934, 384.614, 52796.029 24/03/02,07:37:51,16,11,1, 11.9,1,1, 2.066, 10506.952, 384.614, 52796.004 24/03/02,07:37:51,17,11,1, 11.9,1,1, 2.066, 10506.926, 384.593, 52796.005 24/03/02,07:37:51,18,11,1, 11.9,1,1, 2.066, 10506.941, 384.595, 52796.001 24/03/02,07:37:51,19,11,1, 11.9,1,1, 2.066, 10506.905, 384.590, 52795.987 24/03/02,07:37:52,00,11,1, 12.0,1,1, 2.063, 10506.899, 384.590, 52795.987 24/03/02,07:37:52,01,11,1, 12.0,1,1, 2.063, 10506.919, 384.602, 52796.037 24/03/02,07:37:52,02,11,1, 12.0,1,1, 2.063, 10506.924, 384.594, 52796.027 24/03/02,07:37:52,03,11,1, 12.0,1,1, 2.063, 10506.926, 384.595, 52796.028 24/03/02,07:37:52,04,11,1, 12.0,1,1, 2.063, 10506.925, 384.610, 52796.030 24/03/02,07:37:52,05,11,1, 12.0,1,1, 2.063, 10506.937, 384.582, 52795.997 24/03/02,07:37:52,06,11,1, 12.0,1,1, 2.063, 10506.944, 384.601, 52796.022 24/03/02,07:37:52,07,11,1, 12.0,1,1, 2.063, 10506.971, 384.600, 52796.123 24/03/02,07:37:52,08,11,1, 12.0,1,1, 2.063, 10506.933, 384.579, 52795.982 24/03/02,07:37:52,09,11,1, 12.0,1,1, 2.063, 10506.950, 384.595, 52796.047 24/03/02,07:37:52,10,11,1, 12.0,1,1, 2.063, 10506.934, 384.582, 52796.014 24/03/02,07:37:52,11,11,1, 12.0,1,1, 2.063, 10506.926, 384.601, 52796.006 24/03/02,07:37:52,12,11,1, 12.0,1,1, 2.063, 10506.922, 384.591, 52795.963 24/03/02,07:37:52,13,11,1, 12.0,1,1, 2.063, 10506.920, 384.604, 52796.029 24/03/02,07:37:52,14,11,1, 12.0,1,1, 2.063, 10506.926, 384.608, 52796.019 24/03/02,07:37:52,15,11,1, 12.0,1,1, 2.063, 10506.903, 384.612, 52796.289 24/03/02,07:37:52,16,11,1, 12.0,1,1, 2.063, 10506.939, 384.585, 52795.994 24/03/02,07:37:52,17,11,1, 12.0,1,1, 2.063, 10506.930, 384.576, 52795.978 24/03/02,07:37:52,18,11,1, 12.0,1,1, 2.063, 10506.939, 384.559, 52795.969 24/03/02,07:37:52,19,11,1, 12.0,1,1, 2.063, 10506.927, 384.594, 52796.008 24/03/02,07:37:53,00,11,1, 11.9,1,1, 2.067, 10506.924, 384.594, 52796.008 24/03/02,07:37:53,01,11,1, 11.9,1,1, 2.067, 10506.913, 384.592, 52796.018 24/03/02,07:37:53,02,11,1, 11.9,1,1, 2.067, 10506.905, 384.586, 52795.978 24/03/02,07:37:53,03,11,1, 11.9,1,1, 2.067, 10506.923, 384.579, 52796.020 24/03/02,07:37:53,04,11,1, 11.9,1,1, 2.067, 10506.903, 384.595, 52795.964 24/03/02,07:37:53,05,11,1, 11.9,1,1, 2.067, 10506.929, 384.587, 52796.025 24/03/02,07:37:53,06,11,1, 11.9,1,1, 2.067, 10506.901, 384.583, 52795.961 24/03/02,07:37:53,07,11,1, 11.9,1,1, 2.067, 10506.892, 384.587, 52795.955 24/03/02,07:37:53,08,11,1, 11.9,1,1, 2.067, 10506.915, 384.595, 52795.987 24/03/02,07:37:53,09,11,1, 11.9,1,1, 2.067, 10506.894, 384.555, 52795.972 24/03/02,07:37:53,10,11,1, 11.9,1,1, 2.067, 10506.897, 384.586, 52796.007 24/03/02,07:37:53,11,11,1, 11.9,1,1, 2.067, 10506.895, 384.557, 52795.996 24/03/02,07:37:53,12,11,1, 11.9,1,1, 2.067, 10506.899, 384.573, 52796.015 24/03/02,07:37:53,13,11,1, 11.9,1,1, 2.067, 10506.915, 384.570, 52796.015 24/03/02,07:37:53,14,11,1, 11.9,1,1, 2.067, 10506.863, 384.587, 52796.043 24/03/02,07:37:53,15,11,1, 11.9,1,1, 2.067, 10506.894, 384.562, 52795.996 24/03/02,07:37:53,16,11,1, 11.9,1,1, 2.067, 10506.894, 384.554, 52796.008 24/03/02,07:37:53,17,11,1, 11.9,1,1, 2.067, 10506.905, 384.569, 52795.994 24/03/02,07:37:53,18,11,1, 11.9,1,1, 2.067, 10506.873, 384.562, 52795.998 24/03/02,07:37:53,19,11,1, 11.9,1,1, 2.067, 10506.890, 384.555, 52795.958 24/03/02,07:37:54,00,12,1, 11.9,1,1, 2.066, 10506.883, 384.555, 52795.958 24/03/02,07:37:54,01,12,1, 11.9,1,1, 2.066, 10506.898, 384.573, 52795.978 24/03/02,07:37:54,02,12,1, 11.9,1,1, 2.066, 10506.885, 384.581, 52795.977 24/03/02,07:37:54,03,12,1, 11.9,1,1, 2.066, 10506.878, 384.579, 52795.979 24/03/02,07:37:54,04,12,1, 11.9,1,1, 2.066, 10506.898, 384.593, 52796.025 24/03/02,07:37:54,05,12,1, 11.9,1,1, 2.066, 10506.894, 384.559, 52796.003 24/03/02,07:37:54,06,12,1, 11.9,1,1, 2.066, 10506.888, 384.549, 52795.970 24/03/02,07:37:54,07,12,1, 11.9,1,1, 2.066, 10506.915, 384.561, 52795.992 24/03/02,07:37:54,08,12,1, 11.9,1,1, 2.066, 10506.881, 384.549, 52796.003 24/03/02,07:37:54,09,12,1, 11.9,1,1, 2.066, 10506.902, 384.574, 52795.990 24/03/02,07:37:54,10,12,1, 11.9,1,1, 2.066, 10506.889, 384.580, 52796.020 24/03/02,07:37:54,11,12,1, 11.9,1,1, 2.066, 10506.884, 384.566, 52796.010 24/03/02,07:37:54,12,12,1, 11.9,1,1, 2.066, 10506.896, 384.556, 52795.960 24/03/02,07:37:54,13,12,1, 11.9,1,1, 2.066, 10506.885, 384.540, 52796.019 24/03/02,07:37:54,14,12,1, 11.9,1,1, 2.066, 10506.893, 384.572, 52796.008 24/03/02,07:37:54,15,12,1, 11.9,1,1, 2.066, 10506.894, 384.567, 52795.989 24/03/02,07:37:54,16,12,1, 11.9,1,1, 2.066, 10506.908, 384.563, 52796.000 24/03/02,07:37:54,17,12,1, 11.9,1,1, 2.066, 10506.898, 384.569, 52795.996 24/03/02,07:37:54,18,12,1, 11.9,1,1, 2.066, 10506.876, 384.550, 52795.981 24/03/02,07:37:54,19,12,1, 11.9,1,1, 2.066, 10506.882, 384.544, 52795.985 24/03/02,07:37:55,00,12,1, 11.8,1,1, 2.061, 10506.874, 384.544, 52795.985 24/03/02,07:37:55,01,12,1, 11.8,1,1, 2.061, 10506.889, 384.565, 52796.005 24/03/02,07:37:55,02,12,1, 11.8,1,1, 2.061, 10506.910, 384.577, 52796.024 24/03/02,07:37:55,03,12,1, 11.8,1,1, 2.061, 10506.869, 384.548, 52796.010 24/03/02,07:37:55,04,12,1, 11.8,1,1, 2.061, 10506.881, 384.568, 52795.978 24/03/02,07:37:55,05,12,1, 11.8,1,1, 2.061, 10506.873, 384.559, 52796.012 24/03/02,07:37:55,06,12,1, 11.8,1,1, 2.061, 10506.880, 384.562, 52796.002 24/03/02,07:37:55,07,12,1, 11.8,1,1, 2.061, 10506.888, 384.569, 52796.034 24/03/02,07:37:55,08,12,1, 11.8,1,1, 2.061, 10506.881, 384.568, 52796.021 24/03/02,07:37:55,09,12,1, 11.8,1,1, 2.061, 10506.914, 384.564, 52796.011 24/03/02,07:37:55,10,12,1, 11.8,1,1, 2.061, 10506.891, 384.577, 52795.993 24/03/02,07:37:55,11,12,1, 11.8,1,1, 2.061, 10506.883, 384.540, 52795.986 24/03/02,07:37:55,12,12,1, 11.8,1,1, 2.061, 10506.884, 384.553, 52795.982 24/03/02,07:37:55,13,12,1, 11.8,1,1, 2.061, 10506.879, 384.564, 52795.989 24/03/02,07:37:55,14,12,1, 11.8,1,1, 2.061, 10506.891, 384.550, 52796.011 24/03/02,07:37:55,15,12,1, 11.8,1,1, 2.061, 10506.875, 384.555, 52795.995 24/03/02,07:37:55,16,12,1, 11.8,1,1, 2.061, 10506.871, 384.557, 52795.999 24/03/02,07:37:55,17,12,1, 11.8,1,1, 2.061, 10506.874, 384.570, 52795.993 24/03/02,07:37:55,18,12,1, 11.8,1,1, 2.061, 10506.891, 384.590, 52795.952 24/03/02,07:37:55,19,12,1, 11.8,1,1, 2.061, 10506.875, 384.575, 52796.031 24/03/02,07:37:56,00,12,1, 12.0,1,1, 2.065, 10506.874, 384.575, 52796.031 24/03/02,07:37:56,01,12,1, 12.0,1,1, 2.065, 10506.875, 384.545, 52795.965 24/03/02,07:37:56,02,12,1, 12.0,1,1, 2.065, 10506.885, 384.547, 52795.989 24/03/02,07:37:56,03,12,1, 12.0,1,1, 2.065, 10506.875, 384.552, 52795.995 24/03/02,07:37:56,04,12,1, 12.0,1,1, 2.065, 10506.875, 384.571, 52796.070 24/03/02,07:37:56,05,12,1, 12.0,1,1, 2.065, 10506.890, 384.592, 52796.005 24/03/02,07:37:56,06,12,1, 12.0,1,1, 2.065, 10506.861, 384.580, 52796.057 24/03/02,07:37:56,07,12,1, 12.0,1,1, 2.065, 10506.861, 384.572, 52795.969 24/03/02,07:37:56,08,12,1, 12.0,1,1, 2.065, 10506.859, 384.571, 52796.052 24/03/02,07:37:56,09,12,1, 12.0,1,1, 2.065, 10506.888, 384.542, 52795.945 24/03/02,07:37:56,10,12,1, 12.0,1,1, 2.065, 10506.898, 384.587, 52796.065 24/03/02,07:37:56,11,12,1, 12.0,1,1, 2.065, 10506.874, 384.564, 52796.057 24/03/02,07:37:56,12,12,1, 12.0,1,1, 2.065, 10506.856, 384.569, 52796.046 24/03/02,07:37:56,13,12,1, 12.0,1,1, 2.065, 10506.883, 384.564, 52795.929 24/03/02,07:37:56,14,12,1, 12.0,1,1, 2.065, 10506.869, 384.569, 52796.010 24/03/02,07:37:56,15,12,1, 12.0,1,1, 2.065, 10506.869, 384.573, 52796.014 24/03/02,07:37:56,16,12,1, 12.0,1,1, 2.065, 10506.850, 384.565, 52796.062 24/03/02,07:37:56,17,12,1, 12.0,1,1, 2.065, 10506.860, 384.568, 52795.950 24/03/02,07:37:56,18,12,1, 12.0,1,1, 2.065, 10506.853, 384.539, 52795.970 24/03/02,07:37:56,19,12,1, 12.0,1,1, 2.065, 10506.851, 384.572, 52795.989 24/03/02,07:37:57,00,12,1, 11.9,1,1, 2.066, 10506.849, 384.572, 52795.989 24/03/02,07:37:57,01,12,1, 11.9,1,1, 2.066, 10506.875, 384.550, 52795.941 24/03/02,07:37:57,02,12,1, 11.9,1,1, 2.066, 10506.855, 384.573, 52796.150 24/03/02,07:37:57,03,12,1, 11.9,1,1, 2.066, 10506.855, 384.575, 52796.133 24/03/02,07:37:57,04,12,1, 11.9,1,1, 2.066, 10506.895, 384.590, 52796.127 24/03/02,07:37:57,05,12,1, 11.9,1,1, 2.066, 10506.880, 384.576, 52796.173 24/03/02,07:37:57,06,12,1, 11.9,1,1, 2.066, 10506.898, 384.576, 52796.154 24/03/02,07:37:57,07,12,1, 11.9,1,1, 2.066, 10506.897, 384.590, 52796.100 24/03/02,07:37:57,08,12,1, 11.9,1,1, 2.066, 10506.880, 384.576, 52796.126 24/03/02,07:37:57,09,12,1, 11.9,1,1, 2.066, 10506.854, 384.568, 52796.166 24/03/02,07:37:57,10,12,1, 11.9,1,1, 2.066, 10506.893, 384.587, 52796.174 24/03/02,07:37:57,11,12,1, 11.9,1,1, 2.066, 10506.877, 384.573, 52796.099 24/03/02,07:37:57,12,12,1, 11.9,1,1, 2.066, 10506.887, 384.602, 52796.213 24/03/02,07:37:57,13,12,1, 11.9,1,1, 2.066, 10506.888, 384.589, 52796.123 24/03/02,07:37:57,14,12,1, 11.9,1,1, 2.066, 10506.888, 384.602, 52796.225 24/03/02,07:37:57,15,12,1, 11.9,1,1, 2.066, 10506.870, 384.631, 52796.186 24/03/02,07:37:57,16,12,1, 11.9,1,1, 2.066, 10506.883, 384.633, 52796.172 24/03/02,07:37:57,17,12,1, 11.9,1,1, 2.066, 10506.885, 384.591, 52796.137 24/03/02,07:37:57,18,12,1, 11.9,1,1, 2.066, 10506.912, 384.600, 52796.156 24/03/02,07:37:57,19,12,1, 11.9,1,1, 2.066, 10506.876, 384.613, 52796.148 24/03/02,07:37:58,00,12,1, 11.9,1,1, 2.066, 10506.874, 384.613, 52796.148 24/03/02,07:37:58,01,12,1, 11.9,1,1, 2.066, 10506.869, 384.613, 52796.134 24/03/02,07:37:58,02,12,1, 11.9,1,1, 2.066, 10506.872, 384.617, 52796.151 24/03/02,07:37:58,03,12,1, 11.9,1,1, 2.066, 10506.894, 384.594, 52796.153 24/03/02,07:37:58,04,12,1, 11.9,1,1, 2.066, 10506.884, 384.626, 52796.145 24/03/02,07:37:58,05,12,1, 11.9,1,1, 2.066, 10506.854, 384.609, 52796.193 24/03/02,07:37:58,06,12,1, 11.9,1,1, 2.066, 10506.884, 384.610, 52796.131 24/03/02,07:37:58,07,12,1, 11.9,1,1, 2.066, 10506.873, 384.621, 52796.169 24/03/02,07:37:58,08,12,1, 11.9,1,1, 2.066, 10506.852, 384.627, 52796.098 24/03/02,07:37:58,09,12,1, 11.9,1,1, 2.066, 10506.885, 384.592, 52796.016 24/03/02,07:37:58,10,12,1, 11.9,1,1, 2.066, 10506.850, 384.623, 52796.102 24/03/02,07:37:58,11,12,1, 11.9,1,1, 2.066, 10506.892, 384.629, 52796.209 24/03/02,07:37:58,12,12,1, 11.9,1,1, 2.066, 10506.875, 384.615, 52796.144 24/03/02,07:37:58,13,12,1, 11.9,1,1, 2.066, 10506.879, 384.610, 52796.109 24/03/02,07:37:58,14,12,1, 11.9,1,1, 2.066, 10506.886, 384.631, 52796.178 24/03/02,07:37:58,15,12,1, 11.9,1,1, 2.066, 10506.872, 384.610, 52796.083 24/03/02,07:37:58,16,12,1, 11.9,1,1, 2.066, 10506.894, 384.623, 52796.179 24/03/02,07:37:58,17,12,1, 11.9,1,1, 2.066, 10506.878, 384.624, 52796.191 24/03/02,07:37:58,18,12,1, 11.9,1,1, 2.066, 10506.878, 384.634, 52796.194 24/03/02,07:37:58,19,12,1, 11.9,1,1, 2.066, 10506.887, 384.612, 52796.173 24/03/02,07:37:59,00,12,1, 12.0,1,1, 2.065, 10506.883, 384.612, 52796.173 24/03/02,07:37:59,01,12,1, 12.0,1,1, 2.065, 10506.863, 384.617, 52796.116 24/03/02,07:37:59,02,12,1, 12.0,1,1, 2.065, 10506.873, 384.616, 52796.103 24/03/02,07:37:59,03,12,1, 12.0,1,1, 2.065, 10506.875, 384.620, 52796.144 24/03/02,07:37:59,04,12,1, 12.0,1,1, 2.065, 10506.876, 384.620, 52796.125 24/03/02,07:37:59,05,12,1, 12.0,1,1, 2.065, 10506.873, 384.609, 52796.118 24/03/02,07:37:59,06,12,1, 12.0,1,1, 2.065, 10506.866, 384.620, 52796.101 24/03/02,07:37:59,07,12,1, 12.0,1,1, 2.065, 10506.889, 384.604, 52796.163 24/03/02,07:37:59,08,12,1, 12.0,1,1, 2.065, 10506.885, 384.632, 52796.199 24/03/02,07:37:59,09,12,1, 12.0,1,1, 2.065, 10506.851, 384.612, 52796.103 24/03/02,07:37:59,10,12,1, 12.0,1,1, 2.065, 10506.870, 384.618, 52796.132 24/03/02,07:37:59,11,12,1, 12.0,1,1, 2.065, 10506.849, 384.627, 52796.174 24/03/02,07:37:59,12,12,1, 12.0,1,1, 2.065, 10506.853, 384.639, 52796.159 24/03/02,07:37:59,13,12,1, 12.0,1,1, 2.065, 10506.851, 384.609, 52796.131 24/03/02,07:37:59,14,12,1, 12.0,1,1, 2.065, 10506.850, 384.644, 52796.159 24/03/02,07:37:59,15,12,1, 12.0,1,1, 2.065, 10506.844, 384.630, 52796.112 24/03/02,07:37:59,16,12,1, 12.0,1,1, 2.065, 10506.865, 384.624, 52796.136 24/03/02,07:37:59,17,12,1, 12.0,1,1, 2.065, 10506.858, 384.614, 52796.112 24/03/02,07:37:59,18,12,1, 12.0,1,1, 2.065, 10506.866, 384.609, 52796.129 24/03/02,07:37:59,19,12,1, 12.0,1,1, 2.065, 10506.841, 384.614, 52796.172 24/03/02,07:38:00,00,12,1, 11.9,1,1, 2.066, 10506.841, 384.614, 52796.172 24/03/02,07:38:00,01,12,1, 11.9,1,1, 2.066, 10506.861, 384.622, 52796.144 24/03/02,07:38:00,02,12,1, 11.9,1,1, 2.066, 10506.845, 384.569, 52796.027 24/03/02,07:38:00,03,12,1, 11.9,1,1, 2.066, 10506.861, 384.598, 52795.981 24/03/02,07:38:00,04,12,1, 11.9,1,1, 2.066, 10506.866, 384.589, 52796.035 24/03/02,07:38:00,05,12,1, 11.9,1,1, 2.066, 10506.872, 384.597, 52796.049 24/03/02,07:38:00,06,12,1, 11.9,1,1, 2.066, 10506.889, 384.604, 52796.004 24/03/02,07:38:00,07,12,1, 11.9,1,1, 2.066, 10506.875, 384.607, 52795.968 24/03/02,07:38:00,08,12,1, 11.9,1,1, 2.066, 10506.874, 384.581, 52795.969 24/03/02,07:38:00,09,12,1, 11.9,1,1, 2.066, 10506.850, 384.599, 52795.971 24/03/02,07:38:00,10,12,1, 11.9,1,1, 2.066, 10506.871, 384.611, 52796.035 24/03/02,07:38:00,11,12,1, 11.9,1,1, 2.066, 10506.845, 384.604, 52795.946 24/03/02,07:38:00,12,12,1, 11.9,1,1, 2.066, 10506.870, 384.601, 52796.051 24/03/02,07:38:00,13,12,1, 11.9,1,1, 2.066, 10506.859, 384.609, 52796.039 24/03/02,07:38:00,14,12,1, 11.9,1,1, 2.066, 10506.860, 384.594, 52796.011 24/03/02,07:38:00,15,12,1, 11.9,1,1, 2.066, 10506.834, 384.584, 52795.950 24/03/02,07:38:00,16,12,1, 11.9,1,1, 2.066, 10506.869, 384.567, 52796.077 24/03/02,07:38:00,17,12,1, 11.9,1,1, 2.066, 10506.858, 384.593, 52795.949 24/03/02,07:38:00,18,12,1, 11.9,1,1, 2.066, 10506.854, 384.588, 52796.055 24/03/02,07:38:00,19,12,1, 11.9,1,1, 2.066, 10506.866, 384.595, 52796.056 24/03/02,07:38:01,00,12,1, 11.8,1,1, 2.065, 10506.858, 384.595, 52796.056 24/03/02,07:38:01,01,12,1, 11.8,1,1, 2.065, 10506.837, 384.584, 52796.006 24/03/02,07:38:01,02,12,1, 11.8,1,1, 2.065, 10506.858, 384.586, 52795.973 24/03/02,07:38:01,03,12,1, 11.8,1,1, 2.065, 10506.843, 384.587, 52796.022 24/03/02,07:38:01,04,12,1, 11.8,1,1, 2.065, 10506.889, 384.585, 52796.034 24/03/02,07:38:01,05,12,1, 11.8,1,1, 2.065, 10506.849, 384.578, 52796.000 24/03/02,07:38:01,06,12,1, 11.8,1,1, 2.065, 10506.873, 384.595, 52796.049 24/03/02,07:38:01,07,12,1, 11.8,1,1, 2.065, 10506.863, 384.590, 52796.023 24/03/02,07:38:01,08,12,1, 11.8,1,1, 2.065, 10506.853, 384.567, 52796.024 24/03/02,07:38:01,09,12,1, 11.8,1,1, 2.065, 10506.858, 384.588, 52795.995 24/03/02,07:38:01,10,12,1, 11.8,1,1, 2.065, 10506.855, 384.607, 52796.022 24/03/02,07:38:01,11,12,1, 11.8,1,1, 2.065, 10506.834, 384.585, 52796.200 24/03/02,07:38:01,12,12,1, 11.8,1,1, 2.065, 10506.848, 384.598, 52795.956 24/03/02,07:38:01,13,12,1, 11.8,1,1, 2.065, 10506.848, 384.603, 52796.215 24/03/02,07:38:01,14,12,1, 11.8,1,1, 2.065, 10506.862, 384.578, 52795.942 24/03/02,07:38:01,15,12,1, 11.8,1,1, 2.065, 10506.858, 384.602, 52796.003 24/03/02,07:38:01,16,12,1, 11.8,1,1, 2.065, 10506.856, 384.583, 52795.727 24/03/02,07:38:01,17,12,1, 11.8,1,1, 2.065, 10506.856, 384.591, 52796.039 24/03/02,07:38:01,18,12,1, 11.8,1,1, 2.065, 10506.841, 384.602, 52796.053 24/03/02,07:38:01,19,12,1, 11.8,1,1, 2.065, 10506.870, 384.592, 52796.048 24/03/02,07:38:02,00,12,1, 11.9,1,1, 2.063, 10506.866, 384.592, 52796.048 24/03/02,07:38:02,01,12,1, 11.9,1,1, 2.063, 10506.855, 384.587, 52796.016 24/03/02,07:38:02,02,12,1, 11.9,1,1, 2.063, 10506.860, 384.605, 52796.070 24/03/02,07:38:02,03,12,1, 11.9,1,1, 2.063, 10506.861, 384.629, 52796.040 24/03/02,07:38:02,04,12,1, 11.9,1,1, 2.063, 10506.857, 384.611, 52795.990 24/03/02,07:38:02,05,12,1, 11.9,1,1, 2.063, 10506.830, 384.613, 52796.025 24/03/02,07:38:02,06,12,1, 11.9,1,1, 2.063, 10506.839, 384.601, 52796.071 24/03/02,07:38:02,07,12,1, 11.9,1,1, 2.063, 10506.846, 384.623, 52796.051 24/03/02,07:38:02,08,12,1, 11.9,1,1, 2.063, 10506.847, 384.610, 52796.015 24/03/02,07:38:02,09,12,1, 11.9,1,1, 2.063, 10506.861, 384.608, 52795.980 24/03/02,07:38:02,10,12,1, 11.9,1,1, 2.063, 10506.848, 384.587, 52796.055 24/03/02,07:38:02,11,12,1, 11.9,1,1, 2.063, 10506.836, 384.577, 52796.015 24/03/02,07:38:02,12,12,1, 11.9,1,1, 2.063, 10506.851, 384.569, 52795.995 24/03/02,07:38:02,13,12,1, 11.9,1,1, 2.063, 10506.861, 384.574, 52795.985 24/03/02,07:38:02,14,12,1, 11.9,1,1, 2.063, 10506.861, 384.587, 52796.008 24/03/02,07:38:02,15,12,1, 11.9,1,1, 2.063, 10506.850, 384.577, 52796.069 24/03/02,07:38:02,16,12,1, 11.9,1,1, 2.063, 10506.873, 384.582, 52796.036 24/03/02,07:38:02,17,12,1, 11.9,1,1, 2.063, 10506.839, 384.601, 52796.013 24/03/02,07:38:02,18,12,1, 11.9,1,1, 2.063, 10506.871, 384.589, 52796.058 24/03/02,07:38:02,19,12,1, 11.9,1,1, 2.063, 10506.862, 384.614, 52796.024 24/03/02,07:38:03,00,11,1, 11.8,1,1, 2.066, 10506.858, 384.614, 52796.024 24/03/02,07:38:03,01,11,1, 11.8,1,1, 2.066, 10506.869, 384.605, 52796.038 24/03/02,07:38:03,02,11,1, 11.8,1,1, 2.066, 10506.838, 384.604, 52796.000 24/03/02,07:38:03,03,11,1, 11.8,1,1, 2.066, 10506.840, 384.589, 52796.098 24/03/02,07:38:03,04,11,1, 11.8,1,1, 2.066, 10506.872, 384.598, 52796.080 24/03/02,07:38:03,05,11,1, 11.8,1,1, 2.066, 10506.834, 384.626, 52796.024 24/03/02,07:38:03,06,11,1, 11.8,1,1, 2.066, 10506.863, 384.606, 52795.989 24/03/02,07:38:03,07,11,1, 11.8,1,1, 2.066, 10506.841, 384.620, 52796.144 24/03/02,07:38:03,08,11,1, 11.8,1,1, 2.066, 10506.837, 384.619, 52796.036 24/03/02,07:38:03,09,11,1, 11.8,1,1, 2.066, 10506.840, 384.632, 52796.086 24/03/02,07:38:03,10,11,1, 11.8,1,1, 2.066, 10506.831, 384.609, 52796.023 24/03/02,07:38:03,11,11,1, 11.8,1,1, 2.066, 10506.848, 384.610, 52796.105 24/03/02,07:38:03,12,11,1, 11.8,1,1, 2.066, 10506.851, 384.631, 52795.993 24/03/02,07:38:03,13,11,1, 11.8,1,1, 2.066, 10506.847, 384.602, 52795.977 24/03/02,07:38:03,14,11,1, 11.8,1,1, 2.066, 10506.840, 384.625, 52796.060 24/03/02,07:38:03,15,11,1, 11.8,1,1, 2.066, 10506.862, 384.583, 52795.981 24/03/02,07:38:03,16,11,1, 11.8,1,1, 2.066, 10506.840, 384.637, 52796.007 24/03/02,07:38:03,17,11,1, 11.8,1,1, 2.066, 10506.862, 384.626, 52796.078 24/03/02,07:38:03,18,11,1, 11.8,1,1, 2.066, 10506.872, 384.624, 52796.061 24/03/02,07:38:03,19,11,1, 11.8,1,1, 2.066, 10506.873, 384.625, 52796.058 24/03/02,07:38:04,00,11,1, 11.9,1,1, 2.064, 10506.866, 384.625, 52796.058 24/03/02,07:38:04,01,11,1, 11.9,1,1, 2.064, 10506.843, 384.609, 52796.043 24/03/02,07:38:04,02,11,1, 11.9,1,1, 2.064, 10506.855, 384.621, 52795.984 24/03/02,07:38:04,03,11,1, 11.9,1,1, 2.064, 10506.850, 384.631, 52796.125 24/03/02,07:38:04,04,11,1, 11.9,1,1, 2.064, 10506.861, 384.632, 52796.046 24/03/02,07:38:04,05,11,1, 11.9,1,1, 2.064, 10506.844, 384.613, 52796.035 24/03/02,07:38:04,06,11,1, 11.9,1,1, 2.064, 10506.863, 384.659, 52796.042 24/03/02,07:38:04,07,11,1, 11.9,1,1, 2.064, 10506.826, 384.618, 52796.018 24/03/02,07:38:04,08,11,1, 11.9,1,1, 2.064, 10506.862, 384.606, 52796.021 24/03/02,07:38:04,09,11,1, 11.9,1,1, 2.064, 10506.845, 384.628, 52796.025 24/03/02,07:38:04,10,11,1, 11.9,1,1, 2.064, 10506.866, 384.643, 52796.005 24/03/02,07:38:04,11,11,1, 11.9,1,1, 2.064, 10506.812, 384.632, 52796.074 24/03/02,07:38:04,12,11,1, 11.9,1,1, 2.064, 10506.846, 384.627, 52795.948 24/03/02,07:38:04,13,11,1, 11.9,1,1, 2.064, 10506.848, 384.637, 52796.029 24/03/02,07:38:04,14,11,1, 11.9,1,1, 2.064, 10506.861, 384.622, 52796.026 24/03/02,07:38:04,15,11,1, 11.9,1,1, 2.064, 10506.822, 384.618, 52796.033 24/03/02,07:38:04,16,11,1, 11.9,1,1, 2.064, 10506.851, 384.620, 52795.977 24/03/02,07:38:04,17,11,1, 11.9,1,1, 2.064, 10506.842, 384.627, 52796.056 24/03/02,07:38:04,18,11,1, 11.9,1,1, 2.064, 10506.860, 384.600, 52795.989 24/03/02,07:38:04,19,11,1, 11.9,1,1, 2.064, 10506.851, 384.643, 52796.053 24/03/02,07:38:05,00,11,1, 11.9,1,1, 2.063, 10506.849, 384.643, 52796.053 24/03/02,07:38:05,01,11,1, 11.9,1,1, 2.063, 10506.860, 384.609, 52795.975 24/03/02,07:38:05,02,11,1, 11.9,1,1, 2.063, 10506.831, 384.638, 52795.951 24/03/02,07:38:05,03,11,1, 11.9,1,1, 2.063, 10506.813, 384.643, 52795.977 24/03/02,07:38:05,04,11,1, 11.9,1,1, 2.063, 10506.830, 384.641, 52795.995 24/03/02,07:38:05,05,11,1, 11.9,1,1, 2.063, 10506.838, 384.618, 52795.945 24/03/02,07:38:05,06,11,1, 11.9,1,1, 2.063, 10506.823, 384.614, 52796.054 24/03/02,07:38:05,07,11,1, 11.9,1,1, 2.063, 10506.844, 384.609, 52795.990 24/03/02,07:38:05,08,11,1, 11.9,1,1, 2.063, 10506.836, 384.624, 52796.036 24/03/02,07:38:05,09,11,1, 11.9,1,1, 2.063, 10506.833, 384.666, 52796.047 24/03/02,07:38:05,10,11,1, 11.9,1,1, 2.063, 10506.830, 384.629, 52796.038 24/03/02,07:38:05,11,11,1, 11.9,1,1, 2.063, 10506.824, 384.629, 52796.039 24/03/02,07:38:05,12,11,1, 11.9,1,1, 2.063, 10506.830, 384.629, 52796.022 24/03/02,07:38:05,13,11,1, 11.9,1,1, 2.063, 10506.853, 384.655, 52796.078 24/03/02,07:38:05,14,11,1, 11.9,1,1, 2.063, 10506.868, 384.650, 52796.057 24/03/02,07:38:05,15,11,1, 11.9,1,1, 2.063, 10506.842, 384.647, 52796.032 24/03/02,07:38:05,16,11,1, 11.9,1,1, 2.063, 10506.846, 384.632, 52795.994 24/03/02,07:38:05,17,11,1, 11.9,1,1, 2.063, 10506.838, 384.656, 52796.070 24/03/02,07:38:05,18,11,1, 11.9,1,1, 2.063, 10506.839, 384.627, 52795.963 24/03/02,07:38:05,19,11,1, 11.9,1,1, 2.063, 10506.842, 384.654, 52796.058 24/03/02,07:38:06,00,11,1, 11.9,1,1, 2.063, 10506.841, 384.654, 52796.058 24/03/02,07:38:06,01,11,1, 11.9,1,1, 2.063, 10506.862, 384.660, 52796.038 24/03/02,07:38:06,02,11,1, 11.9,1,1, 2.063, 10506.830, 384.645, 52796.032 24/03/02,07:38:06,03,11,1, 11.9,1,1, 2.063, 10506.839, 384.620, 52796.048 24/03/02,07:38:06,04,11,1, 11.9,1,1, 2.063, 10506.853, 384.643, 52796.056 24/03/02,07:38:06,05,11,1, 11.9,1,1, 2.063, 10506.830, 384.639, 52796.054 24/03/02,07:38:06,06,11,1, 11.9,1,1, 2.063, 10506.860, 384.650, 52796.072 24/03/02,07:38:06,07,11,1, 11.9,1,1, 2.063, 10506.856, 384.609, 52796.024 24/03/02,07:38:06,08,11,1, 11.9,1,1, 2.063, 10506.850, 384.650, 52796.107 24/03/02,07:38:06,09,11,1, 11.9,1,1, 2.063, 10506.848, 384.647, 52796.054 24/03/02,07:38:06,10,11,1, 11.9,1,1, 2.063, 10506.843, 384.644, 52796.081 24/03/02,07:38:06,11,11,1, 11.9,1,1, 2.063, 10506.843, 384.652, 52796.071 24/03/02,07:38:06,12,11,1, 11.9,1,1, 2.063, 10506.820, 384.649, 52796.109 24/03/02,07:38:06,13,11,1, 11.9,1,1, 2.063, 10506.840, 384.684, 52796.101 24/03/02,07:38:06,14,11,1, 11.9,1,1, 2.063, 10506.841, 384.674, 52796.047 24/03/02,07:38:06,15,11,1, 11.9,1,1, 2.063, 10506.848, 384.657, 52796.072 24/03/02,07:38:06,16,11,1, 11.9,1,1, 2.063, 10506.854, 384.649, 52796.024 24/03/02,07:38:06,17,11,1, 11.9,1,1, 2.063, 10506.837, 384.650, 52796.008 24/03/02,07:38:06,18,11,1, 11.9,1,1, 2.063, 10506.854, 384.676, 52796.035 24/03/02,07:38:06,19,11,1, 11.9,1,1, 2.063, 10506.840, 384.654, 52796.057 24/03/02,07:38:07,00,12,1, 11.9,1,1, 2.062, 10506.833, 384.654, 52796.057 24/03/02,07:38:07,01,12,1, 11.9,1,1, 2.062, 10506.835, 384.646, 52796.041 24/03/02,07:38:07,02,12,1, 11.9,1,1, 2.062, 10506.833, 384.668, 52796.080 24/03/02,07:38:07,03,12,1, 11.9,1,1, 2.062, 10506.842, 384.651, 52796.075 24/03/02,07:38:07,04,12,1, 11.9,1,1, 2.062, 10506.857, 384.685, 52796.054 24/03/02,07:38:07,05,12,1, 11.9,1,1, 2.062, 10506.848, 384.663, 52796.043 24/03/02,07:38:07,06,12,1, 11.9,1,1, 2.062, 10506.828, 384.660, 52796.041 24/03/02,07:38:07,07,12,1, 11.9,1,1, 2.062, 10506.828, 384.640, 52796.038 24/03/02,07:38:07,08,12,1, 11.9,1,1, 2.062, 10506.839, 384.675, 52796.038 24/03/02,07:38:07,09,12,1, 11.9,1,1, 2.062, 10506.850, 384.658, 52796.011 24/03/02,07:38:07,10,12,1, 11.9,1,1, 2.062, 10506.810, 384.656, 52796.041 24/03/02,07:38:07,11,12,1, 11.9,1,1, 2.062, 10506.823, 384.711, 52796.186 24/03/02,07:38:07,12,12,1, 11.9,1,1, 2.062, 10506.836, 384.651, 52796.020 24/03/02,07:38:07,13,12,1, 11.9,1,1, 2.062, 10506.857, 384.678, 52796.035 24/03/02,07:38:07,14,12,1, 11.9,1,1, 2.062, 10506.827, 384.643, 52796.036 24/03/02,07:38:07,15,12,1, 11.9,1,1, 2.062, 10506.828, 384.660, 52796.015 24/03/02,07:38:07,16,12,1, 11.9,1,1, 2.062, 10506.844, 384.652, 52795.994 24/03/02,07:38:07,17,12,1, 11.9,1,1, 2.062, 10506.845, 384.648, 52796.016 24/03/02,07:38:07,18,12,1, 11.9,1,1, 2.062, 10506.839, 384.657, 52796.024 24/03/02,07:38:07,19,12,1, 11.9,1,1, 2.062, 10506.843, 384.660, 52795.953 24/03/02,07:38:08,00,12,1, 11.9,1,1, 2.062, 10506.841, 384.660, 52795.953 24/03/02,07:38:08,01,12,1, 11.9,1,1, 2.062, 10506.860, 384.678, 52796.084 24/03/02,07:38:08,02,12,1, 11.9,1,1, 2.062, 10506.839, 384.694, 52796.081 24/03/02,07:38:08,03,12,1, 11.9,1,1, 2.062, 10506.837, 384.715, 52796.090 24/03/02,07:38:08,04,12,1, 11.9,1,1, 2.062, 10506.831, 384.662, 52796.023 24/03/02,07:38:08,05,12,1, 11.9,1,1, 2.062, 10506.827, 384.685, 52796.058 24/03/02,07:38:08,06,12,1, 11.9,1,1, 2.062, 10506.853, 384.698, 52796.064 24/03/02,07:38:08,07,12,1, 11.9,1,1, 2.062, 10506.837, 384.705, 52796.011 24/03/02,07:38:08,08,12,1, 11.9,1,1, 2.062, 10506.834, 384.681, 52796.082 24/03/02,07:38:08,09,12,1, 11.9,1,1, 2.062, 10506.829, 384.657, 52796.082 24/03/02,07:38:08,10,12,1, 11.9,1,1, 2.062, 10506.819, 384.668, 52796.121 24/03/02,07:38:08,11,12,1, 11.9,1,1, 2.062, 10506.838, 384.697, 52796.025 24/03/02,07:38:08,12,12,1, 11.9,1,1, 2.062, 10506.814, 384.668, 52796.053 24/03/02,07:38:08,13,12,1, 11.9,1,1, 2.062, 10506.829, 384.680, 52796.012 24/03/02,07:38:08,14,12,1, 11.9,1,1, 2.062, 10506.849, 384.693, 52796.099 24/03/02,07:38:08,15,12,1, 11.9,1,1, 2.062, 10506.847, 384.708, 52796.024 24/03/02,07:38:08,16,12,1, 11.9,1,1, 2.062, 10506.827, 384.716, 52796.017 24/03/02,07:38:08,17,12,1, 11.9,1,1, 2.062, 10506.868, 384.714, 52796.072 24/03/02,07:38:08,18,12,1, 11.9,1,1, 2.062, 10506.815, 384.680, 52796.099 24/03/02,07:38:08,19,12,1, 11.9,1,1, 2.062, 10506.846, 384.675, 52796.011 24/03/02,07:38:09,00,11,1, 11.9,1,1, 2.067, 10506.841, 384.675, 52796.011 24/03/02,07:38:09,01,11,1, 11.9,1,1, 2.067, 10506.833, 384.698, 52796.016 24/03/02,07:38:09,02,11,1, 11.9,1,1, 2.067, 10506.839, 384.687, 52796.040 24/03/02,07:38:09,03,11,1, 11.9,1,1, 2.067, 10506.827, 384.681, 52796.051 24/03/02,07:38:09,04,11,1, 11.9,1,1, 2.067, 10506.818, 384.702, 52796.050 24/03/02,07:38:09,05,11,1, 11.9,1,1, 2.067, 10506.841, 384.667, 52796.011 24/03/02,07:38:09,06,11,1, 11.9,1,1, 2.067, 10506.804, 384.690, 52795.908 24/03/02,07:38:09,07,11,1, 11.9,1,1, 2.067, 10506.836, 384.717, 52796.099 24/03/02,07:38:09,08,11,1, 11.9,1,1, 2.067, 10506.850, 384.701, 52796.057 24/03/02,07:38:09,09,11,1, 11.9,1,1, 2.067, 10506.837, 384.704, 52796.075 24/03/02,07:38:09,10,11,1, 11.9,1,1, 2.067, 10506.840, 384.699, 52796.063 24/03/02,07:38:09,11,11,1, 11.9,1,1, 2.067, 10506.846, 384.710, 52796.044 24/03/02,07:38:09,12,11,1, 11.9,1,1, 2.067, 10506.823, 384.701, 52796.085 24/03/02,07:38:09,13,11,1, 11.9,1,1, 2.067, 10506.851, 384.712, 52796.040 24/03/02,07:38:09,14,11,1, 11.9,1,1, 2.067, 10506.844, 384.701, 52796.057 24/03/02,07:38:09,15,11,1, 11.9,1,1, 2.067, 10506.827, 384.710, 52796.088 24/03/02,07:38:09,16,11,1, 11.9,1,1, 2.067, 10506.825, 384.711, 52796.063 24/03/02,07:38:09,17,11,1, 11.9,1,1, 2.067, 10506.825, 384.684, 52796.066 24/03/02,07:38:09,18,11,1, 11.9,1,1, 2.067, 10506.819, 384.699, 52796.023 24/03/02,07:38:09,19,11,1, 11.9,1,1, 2.067, 10506.851, 384.725, 52796.096 24/03/02,07:38:10,00,11,1, 11.9,1,1, 2.064, 10506.849, 384.725, 52796.096 24/03/02,07:38:10,01,11,1, 11.9,1,1, 2.064, 10506.829, 384.736, 52796.086 24/03/02,07:38:10,02,11,1, 11.9,1,1, 2.064, 10506.816, 384.726, 52796.056 24/03/02,07:38:10,03,11,1, 11.9,1,1, 2.064, 10506.808, 384.727, 52796.089 24/03/02,07:38:10,04,11,1, 11.9,1,1, 2.064, 10506.822, 384.715, 52796.110 24/03/02,07:38:10,05,11,1, 11.9,1,1, 2.064, 10506.805, 384.715, 52796.034 24/03/02,07:38:10,06,11,1, 11.9,1,1, 2.064, 10506.827, 384.761, 52796.112 24/03/02,07:38:10,07,11,1, 11.9,1,1, 2.064, 10506.827, 384.719, 52796.034 24/03/02,07:38:10,08,11,1, 11.9,1,1, 2.064, 10506.830, 384.715, 52796.122 24/03/02,07:38:10,09,11,1, 11.9,1,1, 2.064, 10506.821, 384.738, 52796.068 24/03/02,07:38:10,10,11,1, 11.9,1,1, 2.064, 10506.817, 384.721, 52796.077 24/03/02,07:38:10,11,11,1, 11.9,1,1, 2.064, 10506.815, 384.745, 52796.084 24/03/02,07:38:10,12,11,1, 11.9,1,1, 2.064, 10506.794, 384.721, 52796.048 24/03/02,07:38:10,13,11,1, 11.9,1,1, 2.064, 10506.828, 384.741, 52796.038 24/03/02,07:38:10,14,11,1, 11.9,1,1, 2.064, 10506.821, 384.723, 52796.062 24/03/02,07:38:10,15,11,1, 11.9,1,1, 2.064, 10506.820, 384.717, 52796.142 24/03/02,07:38:10,16,11,1, 11.9,1,1, 2.064, 10506.810, 384.729, 52796.050 24/03/02,07:38:10,17,11,1, 11.9,1,1, 2.064, 10506.804, 384.739, 52796.049 24/03/02,07:38:10,18,11,1, 11.9,1,1, 2.064, 10506.804, 384.751, 52796.077 24/03/02,07:38:10,19,11,1, 11.9,1,1, 2.064, 10506.822, 384.737, 52796.087 24/03/02,07:38:11,00,11,1, 11.9,1,1, 2.063, 10506.816, 384.737, 52796.087 24/03/02,07:38:11,01,11,1, 11.9,1,1, 2.063, 10506.797, 384.740, 52796.057 24/03/02,07:38:11,02,11,1, 11.9,1,1, 2.063, 10506.786, 384.738, 52796.063 24/03/02,07:38:11,03,11,1, 11.9,1,1, 2.063, 10506.800, 384.736, 52796.077 24/03/02,07:38:11,04,11,1, 11.9,1,1, 2.063, 10506.819, 384.751, 52796.087 24/03/02,07:38:11,05,11,1, 11.9,1,1, 2.063, 10506.802, 384.752, 52796.047 24/03/02,07:38:11,06,11,1, 11.9,1,1, 2.063, 10506.799, 384.732, 52796.039 24/03/02,07:38:11,07,11,1, 11.9,1,1, 2.063, 10506.794, 384.718, 52796.050 24/03/02,07:38:11,08,11,1, 11.9,1,1, 2.063, 10506.813, 384.737, 52796.047 24/03/02,07:38:11,09,11,1, 11.9,1,1, 2.063, 10506.778, 384.723, 52796.027 24/03/02,07:38:11,10,11,1, 11.9,1,1, 2.063, 10506.805, 384.742, 52796.107 24/03/02,07:38:11,11,11,1, 11.9,1,1, 2.063, 10506.797, 384.779, 52795.979 24/03/02,07:38:11,12,11,1, 11.9,1,1, 2.063, 10506.781, 384.730, 52796.070 24/03/02,07:38:11,13,11,1, 11.9,1,1, 2.063, 10506.801, 384.752, 52796.055 24/03/02,07:38:11,14,11,1, 11.9,1,1, 2.063, 10506.785, 384.748, 52796.074 24/03/02,07:38:11,15,11,1, 11.9,1,1, 2.063, 10506.778, 384.748, 52796.030 24/03/02,07:38:11,16,11,1, 11.9,1,1, 2.063, 10506.787, 384.759, 52796.048 24/03/02,07:38:11,17,11,1, 11.9,1,1, 2.063, 10506.796, 384.748, 52796.054 24/03/02,07:38:11,18,11,1, 11.9,1,1, 2.063, 10506.801, 384.737, 52796.069 24/03/02,07:38:11,19,11,1, 11.9,1,1, 2.063, 10506.788, 384.711, 52796.059 24/03/02,07:38:12,00,11,1, 11.9,1,1, 2.063, 10506.783, 384.711, 52796.059 24/03/02,07:38:12,01,11,1, 11.9,1,1, 2.063, 10506.778, 384.749, 52796.057 24/03/02,07:38:12,02,11,1, 11.9,1,1, 2.063, 10506.801, 384.777, 52796.087 24/03/02,07:38:12,03,11,1, 11.9,1,1, 2.063, 10506.795, 384.734, 52796.021 24/03/02,07:38:12,04,11,1, 11.9,1,1, 2.063, 10506.783, 384.759, 52796.079 24/03/02,07:38:12,05,11,1, 11.9,1,1, 2.063, 10506.792, 384.783, 52796.032 24/03/02,07:38:12,06,11,1, 11.9,1,1, 2.063, 10506.791, 384.778, 52796.075 24/03/02,07:38:12,07,11,1, 11.9,1,1, 2.063, 10506.766, 384.750, 52796.010 24/03/02,07:38:12,08,11,1, 11.9,1,1, 2.063, 10506.774, 384.754, 52796.063 24/03/02,07:38:12,09,11,1, 11.9,1,1, 2.063, 10506.784, 384.754, 52796.053 24/03/02,07:38:12,10,11,1, 11.9,1,1, 2.063, 10506.775, 384.747, 52796.062 24/03/02,07:38:12,11,11,1, 11.9,1,1, 2.063, 10506.792, 384.759, 52796.052 24/03/02,07:38:12,12,11,1, 11.9,1,1, 2.063, 10506.783, 384.763, 52796.092 24/03/02,07:38:12,13,11,1, 11.9,1,1, 2.063, 10506.772, 384.746, 52796.026 24/03/02,07:38:12,14,11,1, 11.9,1,1, 2.063, 10506.787, 384.763, 52796.065 24/03/02,07:38:12,15,11,1, 11.9,1,1, 2.063, 10506.795, 384.760, 52795.892 24/03/02,07:38:12,16,11,1, 11.9,1,1, 2.063, 10506.782, 384.759, 52796.098 24/03/02,07:38:12,17,11,1, 11.9,1,1, 2.063, 10506.776, 384.771, 52796.101 24/03/02,07:38:12,18,11,1, 11.9,1,1, 2.063, 10506.763, 384.748, 52796.103 24/03/02,07:38:12,19,11,1, 11.9,1,1, 2.063, 10506.769, 384.761, 52796.076 24/03/02,07:38:13,00,11,1, 11.9,1,1, 2.068, 10506.766, 384.761, 52796.076 24/03/02,07:38:13,01,11,1, 11.9,1,1, 2.068, 10506.810, 384.762, 52796.051 24/03/02,07:38:13,02,11,1, 11.9,1,1, 2.068, 10506.775, 384.774, 52796.051 24/03/02,07:38:13,03,11,1, 11.9,1,1, 2.068, 10506.797, 384.768, 52796.061 24/03/02,07:38:13,04,11,1, 11.9,1,1, 2.068, 10506.789, 384.768, 52796.046 24/03/02,07:38:13,05,11,1, 11.9,1,1, 2.068, 10506.770, 384.730, 52796.027 24/03/02,07:38:13,06,11,1, 11.9,1,1, 2.068, 10506.775, 384.729, 52796.061 24/03/02,07:38:13,07,11,1, 11.9,1,1, 2.068, 10506.772, 384.752, 52796.028 24/03/02,07:38:13,08,11,1, 11.9,1,1, 2.068, 10506.765, 384.767, 52796.083 24/03/02,07:38:13,09,11,1, 11.9,1,1, 2.068, 10506.797, 384.757, 52796.067 24/03/02,07:38:13,10,11,1, 11.9,1,1, 2.068, 10506.780, 384.757, 52796.074 24/03/02,07:38:13,11,11,1, 11.9,1,1, 2.068, 10506.772, 384.777, 52796.053 24/03/02,07:38:13,12,11,1, 11.9,1,1, 2.068, 10506.776, 384.772, 52796.079 24/03/02,07:38:13,13,11,1, 11.9,1,1, 2.068, 10506.770, 384.760, 52796.086 24/03/02,07:38:13,14,11,1, 11.9,1,1, 2.068, 10506.791, 384.799, 52796.071 24/03/02,07:38:13,15,11,1, 11.9,1,1, 2.068, 10506.777, 384.767, 52796.061 24/03/02,07:38:13,16,11,1, 11.9,1,1, 2.068, 10506.774, 384.778, 52796.052 24/03/02,07:38:13,17,11,1, 11.9,1,1, 2.068, 10506.770, 384.767, 52796.074 24/03/02,07:38:13,18,11,1, 11.9,1,1, 2.068, 10506.784, 384.779, 52796.048 24/03/02,07:38:13,19,11,1, 11.9,1,1, 2.068, 10506.762, 384.749, 52796.044 24/03/02,07:38:14,00,11,1, 11.9,1,1, 2.062, 10506.757, 384.749, 52796.044 24/03/02,07:38:14,01,11,1, 11.9,1,1, 2.062, 10506.792, 384.779, 52796.051 24/03/02,07:38:14,02,11,1, 11.9,1,1, 2.062, 10506.781, 384.783, 52796.092 24/03/02,07:38:14,03,11,1, 11.9,1,1, 2.062, 10506.772, 384.792, 52796.103 24/03/02,07:38:14,04,11,1, 11.9,1,1, 2.062, 10506.759, 384.791, 52796.111 24/03/02,07:38:14,05,11,1, 11.9,1,1, 2.062, 10506.779, 384.787, 52796.065 24/03/02,07:38:14,06,11,1, 11.9,1,1, 2.062, 10506.777, 384.775, 52796.032 24/03/02,07:38:14,07,11,1, 11.9,1,1, 2.062, 10506.758, 384.753, 52796.058 24/03/02,07:38:14,08,11,1, 11.9,1,1, 2.062, 10506.774, 384.791, 52796.044 24/03/02,07:38:14,09,11,1, 11.9,1,1, 2.062, 10506.776, 384.766, 52796.048 24/03/02,07:38:14,10,11,1, 11.9,1,1, 2.062, 10506.766, 384.786, 52796.097 24/03/02,07:38:14,11,11,1, 11.9,1,1, 2.062, 10506.774, 384.763, 52796.079 24/03/02,07:38:14,12,11,1, 11.9,1,1, 2.062, 10506.765, 384.781, 52796.047 24/03/02,07:38:14,13,11,1, 11.9,1,1, 2.062, 10506.756, 384.778, 52796.072 24/03/02,07:38:14,14,11,1, 11.9,1,1, 2.062, 10506.767, 384.771, 52796.053 24/03/02,07:38:14,15,11,1, 11.9,1,1, 2.062, 10506.762, 384.785, 52796.073 24/03/02,07:38:14,16,11,1, 11.9,1,1, 2.062, 10506.768, 384.786, 52796.025 24/03/02,07:38:14,17,11,1, 11.9,1,1, 2.062, 10506.781, 384.787, 52796.091 24/03/02,07:38:14,18,11,1, 11.9,1,1, 2.062, 10506.768, 384.786, 52796.092 24/03/02,07:38:14,19,11,1, 11.9,1,1, 2.062, 10506.793, 384.781, 52796.093 24/03/02,07:38:15,00,11,1, 11.9,1,1, 2.065, 10506.791, 384.781, 52796.093 24/03/02,07:38:15,01,11,1, 11.9,1,1, 2.065, 10506.787, 384.791, 52796.075 24/03/02,07:38:15,02,11,1, 11.9,1,1, 2.065, 10506.772, 384.781, 52796.050 24/03/02,07:38:15,03,11,1, 11.9,1,1, 2.065, 10506.774, 384.809, 52796.050 24/03/02,07:38:15,04,11,1, 11.9,1,1, 2.065, 10506.789, 384.798, 52796.114 24/03/02,07:38:15,05,11,1, 11.9,1,1, 2.065, 10506.785, 384.807, 52796.095 24/03/02,07:38:15,06,11,1, 11.9,1,1, 2.065, 10506.755, 384.784, 52796.091 24/03/02,07:38:15,07,11,1, 11.9,1,1, 2.065, 10506.777, 384.790, 52796.086 24/03/02,07:38:15,08,11,1, 11.9,1,1, 2.065, 10506.750, 384.805, 52796.097 24/03/02,07:38:15,09,11,1, 11.9,1,1, 2.065, 10506.782, 384.775, 52796.056 24/03/02,07:38:15,10,11,1, 11.9,1,1, 2.065, 10506.754, 384.777, 52796.056 24/03/02,07:38:15,11,11,1, 11.9,1,1, 2.065, 10506.759, 384.774, 52796.042 24/03/02,07:38:15,12,11,1, 11.9,1,1, 2.065, 10506.803, 384.799, 52796.082 24/03/02,07:38:15,13,11,1, 11.9,1,1, 2.065, 10506.794, 384.801, 52796.059 24/03/02,07:38:15,14,11,1, 11.9,1,1, 2.065, 10506.790, 384.768, 52796.069 24/03/02,07:38:15,15,11,1, 11.9,1,1, 2.065, 10506.766, 384.804, 52796.053 24/03/02,07:38:15,16,11,1, 11.9,1,1, 2.065, 10506.781, 384.794, 52796.074 24/03/02,07:38:15,17,11,1, 11.9,1,1, 2.065, 10506.771, 384.823, 52796.049 24/03/02,07:38:15,18,11,1, 11.9,1,1, 2.065, 10506.764, 384.814, 52796.069 24/03/02,07:38:15,19,11,1, 11.9,1,1, 2.065, 10506.784, 384.819, 52796.078 24/03/02,07:38:16,00,11,1, 12.0,1,1, 2.065, 10506.783, 384.819, 52796.078 24/03/02,07:38:16,01,11,1, 12.0,1,1, 2.065, 10506.791, 384.822, 52796.071 24/03/02,07:38:16,02,11,1, 12.0,1,1, 2.065, 10506.789, 384.842, 52796.086 24/03/02,07:38:16,03,11,1, 12.0,1,1, 2.065, 10506.792, 384.806, 52796.050 24/03/02,07:38:16,04,11,1, 12.0,1,1, 2.065, 10506.779, 384.825, 52796.078 24/03/02,07:38:16,05,11,1, 12.0,1,1, 2.065, 10506.771, 384.838, 52796.084 24/03/02,07:38:16,06,11,1, 12.0,1,1, 2.065, 10506.772, 384.815, 52796.073 24/03/02,07:38:16,07,11,1, 12.0,1,1, 2.065, 10506.759, 384.831, 52796.063 24/03/02,07:38:16,08,11,1, 12.0,1,1, 2.065, 10506.759, 384.844, 52796.071 24/03/02,07:38:16,09,11,1, 12.0,1,1, 2.065, 10506.778, 384.828, 52796.041 24/03/02,07:38:16,10,11,1, 12.0,1,1, 2.065, 10506.769, 384.823, 52796.057 24/03/02,07:38:16,11,11,1, 12.0,1,1, 2.065, 10506.776, 384.820, 52796.062 24/03/02,07:38:16,12,11,1, 12.0,1,1, 2.065, 10506.770, 384.852, 52796.083 24/03/02,07:38:16,13,11,1, 12.0,1,1, 2.065, 10506.782, 384.845, 52796.059 24/03/02,07:38:16,14,11,1, 12.0,1,1, 2.065, 10506.785, 384.824, 52796.062 24/03/02,07:38:16,15,11,1, 12.0,1,1, 2.065, 10506.780, 384.834, 52796.063 24/03/02,07:38:16,16,11,1, 12.0,1,1, 2.065, 10506.782, 384.806, 52796.057 24/03/02,07:38:16,17,11,1, 12.0,1,1, 2.065, 10506.788, 384.831, 52796.064 24/03/02,07:38:16,18,11,1, 12.0,1,1, 2.065, 10506.815, 384.827, 52796.110 24/03/02,07:38:16,19,11,1, 12.0,1,1, 2.065, 10506.779, 384.828, 52796.086 24/03/02,07:38:17,00,11,1, 11.9,1,1, 2.061, 10506.774, 384.828, 52796.086 24/03/02,07:38:17,01,11,1, 11.9,1,1, 2.061, 10506.777, 384.843, 52796.108 24/03/02,07:38:17,02,11,1, 11.9,1,1, 2.061, 10506.778, 384.829, 52796.090 24/03/02,07:38:17,03,11,1, 11.9,1,1, 2.061, 10506.777, 384.853, 52796.090 24/03/02,07:38:17,04,11,1, 11.9,1,1, 2.061, 10506.790, 384.823, 52796.102 24/03/02,07:38:17,05,11,1, 11.9,1,1, 2.061, 10506.782, 384.814, 52796.091 24/03/02,07:38:17,06,11,1, 11.9,1,1, 2.061, 10506.761, 384.846, 52796.055 24/03/02,07:38:17,07,11,1, 11.9,1,1, 2.061, 10506.791, 384.861, 52796.128 24/03/02,07:38:17,08,11,1, 11.9,1,1, 2.061, 10506.762, 384.829, 52796.054 24/03/02,07:38:17,09,11,1, 11.9,1,1, 2.061, 10506.777, 384.850, 52796.059 24/03/02,07:38:17,10,11,1, 11.9,1,1, 2.061, 10506.781, 384.844, 52796.045 24/03/02,07:38:17,11,11,1, 11.9,1,1, 2.061, 10506.792, 384.860, 52796.075 24/03/02,07:38:17,12,11,1, 11.9,1,1, 2.061, 10506.777, 384.856, 52796.064 24/03/02,07:38:17,13,11,1, 11.9,1,1, 2.061, 10506.803, 384.862, 52796.128 24/03/02,07:38:17,14,11,1, 11.9,1,1, 2.061, 10506.770, 384.886, 52796.130 24/03/02,07:38:17,15,11,1, 11.9,1,1, 2.061, 10506.769, 384.851, 52796.150 24/03/02,07:38:17,16,11,1, 11.9,1,1, 2.061, 10506.796, 384.851, 52796.076 24/03/02,07:38:17,17,11,1, 11.9,1,1, 2.061, 10506.780, 384.858, 52796.134 24/03/02,07:38:17,18,11,1, 11.9,1,1, 2.061, 10506.778, 384.854, 52796.052 24/03/02,07:38:17,19,11,1, 11.9,1,1, 2.061, 10506.770, 384.864, 52796.071 24/03/02,07:38:18,00,11,1, 11.9,1,1, 2.063, 10506.766, 384.864, 52796.071 24/03/02,07:38:18,01,11,1, 11.9,1,1, 2.063, 10506.772, 384.850, 52796.023 24/03/02,07:38:18,02,11,1, 11.9,1,1, 2.063, 10506.840, 384.877, 52796.117 24/03/02,07:38:18,03,11,1, 11.9,1,1, 2.063, 10506.809, 384.849, 52796.040 24/03/02,07:38:18,04,11,1, 11.9,1,1, 2.063, 10506.775, 384.852, 52796.080 24/03/02,07:38:18,05,11,1, 11.9,1,1, 2.063, 10506.750, 384.851, 52796.059 24/03/02,07:38:18,06,11,1, 11.9,1,1, 2.063, 10506.781, 384.882, 52796.105 24/03/02,07:38:18,07,11,1, 11.9,1,1, 2.063, 10506.791, 384.894, 52796.088 24/03/02,07:38:18,08,11,1, 11.9,1,1, 2.063, 10506.799, 384.890, 52796.076 24/03/02,07:38:18,09,11,1, 11.9,1,1, 2.063, 10506.762, 384.883, 52796.122 24/03/02,07:38:18,10,11,1, 11.9,1,1, 2.063, 10506.787, 384.861, 52796.099 24/03/02,07:38:18,11,11,1, 11.9,1,1, 2.063, 10506.765, 384.883, 52796.049 24/03/02,07:38:18,12,11,1, 11.9,1,1, 2.063, 10506.777, 384.868, 52796.121 24/03/02,07:38:18,13,11,1, 11.9,1,1, 2.063, 10506.802, 384.890, 52796.089 24/03/02,07:38:18,14,11,1, 11.9,1,1, 2.063, 10506.786, 384.894, 52796.070 24/03/02,07:38:18,15,11,1, 11.9,1,1, 2.063, 10506.763, 384.908, 52796.085 24/03/02,07:38:18,16,11,1, 11.9,1,1, 2.063, 10506.807, 384.895, 52796.096 24/03/02,07:38:18,17,11,1, 11.9,1,1, 2.063, 10506.810, 384.889, 52796.112 24/03/02,07:38:18,18,11,1, 11.9,1,1, 2.063, 10506.782, 384.894, 52796.103 24/03/02,07:38:18,19,11,1, 11.9,1,1, 2.063, 10506.773, 384.894, 52796.354 24/03/02,07:38:19,00,11,1, 11.9,1,1, 2.064, 10506.766, 384.894, 52796.354 24/03/02,07:38:19,01,11,1, 11.9,1,1, 2.064, 10506.850, 384.895, 52796.133 24/03/02,07:38:19,02,11,1, 11.9,1,1, 2.064, 10506.799, 384.872, 52796.104 24/03/02,07:38:19,03,11,1, 11.9,1,1, 2.064, 10506.793, 384.890, 52796.110 24/03/02,07:38:19,04,11,1, 11.9,1,1, 2.064, 10506.790, 384.883, 52796.047 24/03/02,07:38:19,05,11,1, 11.9,1,1, 2.064, 10506.800, 384.885, 52796.025 24/03/02,07:38:19,06,11,1, 11.9,1,1, 2.064, 10506.794, 384.886, 52796.063 24/03/02,07:38:19,07,11,1, 11.9,1,1, 2.064, 10506.769, 384.902, 52796.073 24/03/02,07:38:19,08,11,1, 11.9,1,1, 2.064, 10506.795, 384.885, 52796.052 24/03/02,07:38:19,09,11,1, 11.9,1,1, 2.064, 10506.800, 384.911, 52796.124 24/03/02,07:38:19,10,11,1, 11.9,1,1, 2.064, 10506.813, 384.889, 52796.065 24/03/02,07:38:19,11,11,1, 11.9,1,1, 2.064, 10506.787, 384.880, 52796.101 24/03/02,07:38:19,12,11,1, 11.9,1,1, 2.064, 10506.789, 384.892, 52796.080 24/03/02,07:38:19,13,11,1, 11.9,1,1, 2.064, 10506.819, 384.892, 52796.110 24/03/02,07:38:19,14,11,1, 11.9,1,1, 2.064, 10506.778, 384.886, 52796.097 24/03/02,07:38:19,15,11,1, 11.9,1,1, 2.064, 10506.791, 384.898, 52796.146 24/03/02,07:38:19,16,11,1, 11.9,1,1, 2.064, 10506.797, 384.879, 52796.082 24/03/02,07:38:19,17,11,1, 11.9,1,1, 2.064, 10506.797, 384.895, 52796.087 24/03/02,07:38:19,18,11,1, 11.9,1,1, 2.064, 10506.803, 384.893, 52796.096 24/03/02,07:38:19,19,11,1, 11.9,1,1, 2.064, 10506.789, 384.883, 52796.124 24/03/02,07:38:20,00,12,1, 11.9,1,1, 2.063, 10506.783, 384.883, 52796.124 24/03/02,07:38:20,01,12,1, 11.9,1,1, 2.063, 10506.793, 384.884, 52796.117 24/03/02,07:38:20,02,12,1, 11.9,1,1, 2.063, 10506.799, 384.900, 52796.121 24/03/02,07:38:20,03,12,1, 11.9,1,1, 2.063, 10506.797, 384.879, 52796.116 24/03/02,07:38:20,04,12,1, 11.9,1,1, 2.063, 10506.787, 384.858, 52796.078 24/03/02,07:38:20,05,12,1, 11.9,1,1, 2.063, 10506.794, 384.884, 52796.106 24/03/02,07:38:20,06,12,1, 11.9,1,1, 2.063, 10506.793, 384.895, 52796.081 24/03/02,07:38:20,07,12,1, 11.9,1,1, 2.063, 10506.780, 384.909, 52796.124 24/03/02,07:38:20,08,12,1, 11.9,1,1, 2.063, 10506.820, 384.922, 52796.105 24/03/02,07:38:20,09,12,1, 11.9,1,1, 2.063, 10506.779, 384.931, 52796.116 24/03/02,07:38:20,10,12,1, 11.9,1,1, 2.063, 10506.782, 384.902, 52796.142 24/03/02,07:38:20,11,12,1, 11.9,1,1, 2.063, 10506.790, 384.898, 52796.117 24/03/02,07:38:20,12,12,1, 11.9,1,1, 2.063, 10506.813, 384.936, 52796.111 24/03/02,07:38:20,13,12,1, 11.9,1,1, 2.063, 10506.813, 384.929, 52796.158 24/03/02,07:38:20,14,12,1, 11.9,1,1, 2.063, 10506.807, 384.916, 52796.089 24/03/02,07:38:20,15,12,1, 11.9,1,1, 2.063, 10506.817, 384.947, 52796.123 24/03/02,07:38:20,16,12,1, 11.9,1,1, 2.063, 10506.815, 384.928, 52796.162 24/03/02,07:38:20,17,12,1, 11.9,1,1, 2.063, 10506.813, 384.920, 52796.115 24/03/02,07:38:20,18,12,1, 11.9,1,1, 2.063, 10506.787, 384.914, 52796.116 24/03/02,07:38:20,19,12,1, 11.9,1,1, 2.063, 10506.837, 384.948, 52796.120 24/03/02,07:38:21,00,12,1, 11.9,1,1, 2.064, 10506.833, 384.948, 52796.120 24/03/02,07:38:21,01,12,1, 11.9,1,1, 2.064, 10506.804, 384.898, 52796.092 24/03/02,07:38:21,02,12,1, 11.9,1,1, 2.064, 10506.797, 384.928, 52796.165 24/03/02,07:38:21,03,12,1, 11.9,1,1, 2.064, 10506.803, 384.922, 52796.128 24/03/02,07:38:21,04,12,1, 11.9,1,1, 2.064, 10506.819, 384.919, 52796.138 24/03/02,07:38:21,05,12,1, 11.9,1,1, 2.064, 10506.793, 384.919, 52796.125 24/03/02,07:38:21,06,12,1, 11.9,1,1, 2.064, 10506.788, 384.918, 52796.130 24/03/02,07:38:21,07,12,1, 11.9,1,1, 2.064, 10506.788, 384.931, 52796.121 24/03/02,07:38:21,08,12,1, 11.9,1,1, 2.064, 10506.827, 384.914, 52796.136 24/03/02,07:38:21,09,12,1, 11.9,1,1, 2.064, 10506.831, 384.919, 52796.110 24/03/02,07:38:21,10,12,1, 11.9,1,1, 2.064, 10506.832, 384.915, 52796.144 24/03/02,07:38:21,11,12,1, 11.9,1,1, 2.064, 10506.796, 384.931, 52796.154 24/03/02,07:38:21,12,12,1, 11.9,1,1, 2.064, 10506.804, 384.920, 52796.114 24/03/02,07:38:21,13,12,1, 11.9,1,1, 2.064, 10506.815, 384.944, 52796.104 24/03/02,07:38:21,14,12,1, 11.9,1,1, 2.064, 10506.818, 384.932, 52796.125 24/03/02,07:38:21,15,12,1, 11.9,1,1, 2.064, 10506.835, 384.917, 52796.108 24/03/02,07:38:21,16,12,1, 11.9,1,1, 2.064, 10506.831, 384.944, 52796.100 24/03/02,07:38:21,17,12,1, 11.9,1,1, 2.064, 10506.816, 384.927, 52796.157 24/03/02,07:38:21,18,12,1, 11.9,1,1, 2.064, 10506.830, 384.916, 52796.124 24/03/02,07:38:21,19,12,1, 11.9,1,1, 2.064, 10506.819, 384.927, 52796.146 24/03/02,07:38:22,00,12,1, 11.9,1,1, 2.065, 10506.816, 384.927, 52796.146 24/03/02,07:38:22,01,12,1, 11.9,1,1, 2.065, 10506.811, 384.936, 52796.117 24/03/02,07:38:22,02,12,1, 11.9,1,1, 2.065, 10506.840, 384.955, 52796.127 24/03/02,07:38:22,03,12,1, 11.9,1,1, 2.065, 10506.828, 384.944, 52796.123 24/03/02,07:38:22,04,12,1, 11.9,1,1, 2.065, 10506.809, 384.940, 52796.122 24/03/02,07:38:22,05,12,1, 11.9,1,1, 2.065, 10506.838, 384.938, 52796.130 24/03/02,07:38:22,06,12,1, 11.9,1,1, 2.065, 10506.829, 384.933, 52796.144 24/03/02,07:38:22,07,12,1, 11.9,1,1, 2.065, 10506.816, 384.955, 52796.152 24/03/02,07:38:22,08,12,1, 11.9,1,1, 2.065, 10506.808, 384.949, 52796.138 24/03/02,07:38:22,09,12,1, 11.9,1,1, 2.065, 10506.817, 384.956, 52796.129 24/03/02,07:38:22,10,12,1, 11.9,1,1, 2.065, 10506.836, 384.945, 52796.087 24/03/02,07:38:22,11,12,1, 11.9,1,1, 2.065, 10506.835, 384.962, 52796.129 24/03/02,07:38:22,12,12,1, 11.9,1,1, 2.065, 10506.818, 384.933, 52796.129 24/03/02,07:38:22,13,12,1, 11.9,1,1, 2.065, 10506.835, 384.923, 52796.138 24/03/02,07:38:22,14,12,1, 11.9,1,1, 2.065, 10506.814, 384.947, 52796.095 24/03/02,07:38:22,15,12,1, 11.9,1,1, 2.065, 10506.836, 384.915, 52796.093 24/03/02,07:38:22,16,12,1, 11.9,1,1, 2.065, 10506.834, 384.966, 52796.086 24/03/02,07:38:22,17,12,1, 11.9,1,1, 2.065, 10506.842, 384.964, 52796.157 24/03/02,07:38:22,18,12,1, 11.9,1,1, 2.065, 10506.852, 384.945, 52796.129 24/03/02,07:38:22,19,12,1, 11.9,1,1, 2.065, 10506.824, 384.956, 52796.107 24/03/02,07:38:23,00,12,1, 11.9,1,1, 2.064, 10506.816, 384.956, 52796.107 24/03/02,07:38:23,01,12,1, 11.9,1,1, 2.064, 10506.828, 384.947, 52796.111 24/03/02,07:38:23,02,12,1, 11.9,1,1, 2.064, 10506.838, 384.922, 52796.088 24/03/02,07:38:23,03,12,1, 11.9,1,1, 2.064, 10506.832, 384.961, 52796.109 24/03/02,07:38:23,04,12,1, 11.9,1,1, 2.064, 10506.837, 384.966, 52796.105 24/03/02,07:38:23,05,12,1, 11.9,1,1, 2.064, 10506.846, 384.974, 52796.128 24/03/02,07:38:23,06,12,1, 11.9,1,1, 2.064, 10506.849, 384.950, 52796.172 24/03/02,07:38:23,07,12,1, 11.9,1,1, 2.064, 10506.840, 384.984, 52796.142 24/03/02,07:38:23,08,12,1, 11.9,1,1, 2.064, 10506.834, 384.957, 52796.143 24/03/02,07:38:23,09,12,1, 11.9,1,1, 2.064, 10506.853, 384.955, 52796.141 24/03/02,07:38:23,10,12,1, 11.9,1,1, 2.064, 10506.833, 384.981, 52796.181 24/03/02,07:38:23,11,12,1, 11.9,1,1, 2.064, 10506.856, 384.982, 52796.169 24/03/02,07:38:23,12,12,1, 11.9,1,1, 2.064, 10506.845, 384.960, 52796.143 24/03/02,07:38:23,13,12,1, 11.9,1,1, 2.064, 10506.836, 384.969, 52796.114 24/03/02,07:38:23,14,12,1, 11.9,1,1, 2.064, 10506.824, 384.957, 52796.128 24/03/02,07:38:23,15,12,1, 11.9,1,1, 2.064, 10506.845, 384.969, 52796.151 24/03/02,07:38:23,16,12,1, 11.9,1,1, 2.064, 10506.835, 384.955, 52796.145 24/03/02,07:38:23,17,12,1, 11.9,1,1, 2.064, 10506.848, 384.956, 52796.148 24/03/02,07:38:23,18,12,1, 11.9,1,1, 2.064, 10506.814, 384.977, 52796.137 24/03/02,07:38:23,19,12,1, 11.9,1,1, 2.064, 10506.876, 384.931, 52796.110 24/03/02,07:38:24,00,12,1, 11.9,1,1, 2.063, 10506.874, 384.931, 52796.110 24/03/02,07:38:24,01,12,1, 11.9,1,1, 2.063, 10506.851, 384.980, 52796.102 24/03/02,07:38:24,02,12,1, 11.9,1,1, 2.063, 10506.869, 384.935, 52796.132 24/03/02,07:38:24,03,12,1, 11.9,1,1, 2.063, 10506.846, 384.968, 52796.209 24/03/02,07:38:24,04,12,1, 11.9,1,1, 2.063, 10506.855, 384.966, 52796.124 24/03/02,07:38:24,05,12,1, 11.9,1,1, 2.063, 10506.855, 384.942, 52796.086 24/03/02,07:38:24,06,12,1, 11.9,1,1, 2.063, 10506.843, 384.969, 52796.103 24/03/02,07:38:24,07,12,1, 11.9,1,1, 2.063, 10506.855, 384.943, 52796.094 24/03/02,07:38:24,08,12,1, 11.9,1,1, 2.063, 10506.873, 384.951, 52796.126 24/03/02,07:38:24,09,12,1, 11.9,1,1, 2.063, 10506.874, 384.953, 52796.129 24/03/02,07:38:24,10,12,1, 11.9,1,1, 2.063, 10506.862, 384.966, 52796.131 24/03/02,07:38:24,11,12,1, 11.9,1,1, 2.063, 10506.877, 384.991, 52796.140 24/03/02,07:38:24,12,12,1, 11.9,1,1, 2.063, 10506.898, 384.964, 52796.171 24/03/02,07:38:24,13,12,1, 11.9,1,1, 2.063, 10506.864, 384.957, 52796.115 24/03/02,07:38:24,14,12,1, 11.9,1,1, 2.063, 10506.882, 384.970, 52796.131 24/03/02,07:38:24,15,12,1, 11.9,1,1, 2.063, 10506.897, 384.986, 52796.131 24/03/02,07:38:24,16,12,1, 11.9,1,1, 2.063, 10506.885, 384.990, 52796.144 24/03/02,07:38:24,17,12,1, 11.9,1,1, 2.063, 10506.885, 384.971, 52796.140 24/03/02,07:38:24,18,12,1, 11.9,1,1, 2.063, 10506.892, 384.977, 52796.077 24/03/02,07:38:24,19,12,1, 11.9,1,1, 2.063, 10506.875, 384.970, 52796.093 24/03/02,07:38:25,00,12,1, 11.9,1,1, 2.066, 10506.874, 384.970, 52796.093 24/03/02,07:38:25,01,12,1, 11.9,1,1, 2.066, 10506.897, 384.990, 52796.148 24/03/02,07:38:25,02,12,1, 11.9,1,1, 2.066, 10506.880, 384.969, 52796.133 24/03/02,07:38:25,03,12,1, 11.9,1,1, 2.066, 10506.905, 385.010, 52796.143 24/03/02,07:38:25,04,12,1, 11.9,1,1, 2.066, 10506.911, 385.010, 52796.159 24/03/02,07:38:25,05,12,1, 11.9,1,1, 2.066, 10506.900, 384.988, 52796.135 24/03/02,07:38:25,06,12,1, 11.9,1,1, 2.066, 10506.902, 384.969, 52796.147 24/03/02,07:38:25,07,12,1, 11.9,1,1, 2.066, 10506.907, 385.008, 52796.173 24/03/02,07:38:25,08,12,1, 11.9,1,1, 2.066, 10506.884, 384.973, 52796.130 24/03/02,07:38:25,09,12,1, 11.9,1,1, 2.066, 10506.906, 384.969, 52796.133 24/03/02,07:38:25,10,12,1, 11.9,1,1, 2.066, 10506.888, 384.978, 52796.135 24/03/02,07:38:25,11,12,1, 11.9,1,1, 2.066, 10506.888, 384.984, 52796.132 24/03/02,07:38:25,12,12,1, 11.9,1,1, 2.066, 10506.916, 385.016, 52796.169 24/03/02,07:38:25,13,12,1, 11.9,1,1, 2.066, 10506.917, 384.994, 52796.149 24/03/02,07:38:25,14,12,1, 11.9,1,1, 2.066, 10506.906, 384.994, 52796.168 24/03/02,07:38:25,15,12,1, 11.9,1,1, 2.066, 10506.893, 384.986, 52796.165 24/03/02,07:38:25,16,12,1, 11.9,1,1, 2.066, 10506.895, 384.969, 52796.143 24/03/02,07:38:25,17,12,1, 11.9,1,1, 2.066, 10506.929, 384.990, 52796.145 24/03/02,07:38:25,18,12,1, 11.9,1,1, 2.066, 10506.911, 384.991, 52796.149 24/03/02,07:38:25,19,12,1, 11.9,1,1, 2.066, 10506.919, 385.014, 52796.167 24/03/02,07:38:26,00,12,1, 12.0,1,1, 2.064, 10506.916, 385.014, 52796.167 24/03/02,07:38:26,01,12,1, 12.0,1,1, 2.064, 10506.915, 385.026, 52796.137 24/03/02,07:38:26,02,12,1, 12.0,1,1, 2.064, 10506.914, 385.020, 52796.141 24/03/02,07:38:26,03,12,1, 12.0,1,1, 2.064, 10506.921, 385.025, 52796.219 24/03/02,07:38:26,04,12,1, 12.0,1,1, 2.064, 10507.005, 384.989, 52796.006 24/03/02,07:38:26,05,12,1, 12.0,1,1, 2.064, 10506.923, 385.002, 52796.097 24/03/02,07:38:26,06,12,1, 12.0,1,1, 2.064, 10506.916, 385.024, 52796.166 24/03/02,07:38:26,07,12,1, 12.0,1,1, 2.064, 10506.923, 385.018, 52796.162 24/03/02,07:38:26,08,12,1, 12.0,1,1, 2.064, 10506.940, 385.033, 52796.156 24/03/02,07:38:26,09,12,1, 12.0,1,1, 2.064, 10506.910, 385.018, 52796.147 24/03/02,07:38:26,10,12,1, 12.0,1,1, 2.064, 10506.932, 385.002, 52796.148 24/03/02,07:38:26,11,12,1, 12.0,1,1, 2.064, 10506.948, 385.041, 52796.132 24/03/02,07:38:26,12,12,1, 12.0,1,1, 2.064, 10506.939, 385.018, 52796.144 24/03/02,07:38:26,13,12,1, 12.0,1,1, 2.064, 10506.941, 385.035, 52796.143 24/03/02,07:38:26,14,12,1, 12.0,1,1, 2.064, 10506.942, 385.021, 52796.120 24/03/02,07:38:26,15,12,1, 12.0,1,1, 2.064, 10506.944, 385.051, 52796.175 24/03/02,07:38:26,16,12,1, 12.0,1,1, 2.064, 10506.927, 385.050, 52796.154 24/03/02,07:38:26,17,12,1, 12.0,1,1, 2.064, 10506.955, 385.055, 52796.132 24/03/02,07:38:26,18,12,1, 12.0,1,1, 2.064, 10506.942, 385.045, 52796.144 24/03/02,07:38:26,19,12,1, 12.0,1,1, 2.064, 10506.935, 385.036, 52796.156 24/03/02,07:38:27,00,12,1, 11.9,1,1, 2.064, 10506.933, 385.036, 52796.156 24/03/02,07:38:27,01,12,1, 11.9,1,1, 2.064, 10506.919, 385.071, 52796.138 24/03/02,07:38:27,02,12,1, 11.9,1,1, 2.064, 10506.939, 385.045, 52796.158 24/03/02,07:38:27,03,12,1, 11.9,1,1, 2.064, 10506.980, 385.052, 52796.166 24/03/02,07:38:27,04,12,1, 11.9,1,1, 2.064, 10506.961, 385.055, 52796.160 24/03/02,07:38:27,05,12,1, 11.9,1,1, 2.064, 10506.976, 385.068, 52796.202 24/03/02,07:38:27,06,12,1, 11.9,1,1, 2.064, 10506.968, 385.028, 52796.176 24/03/02,07:38:27,07,12,1, 11.9,1,1, 2.064, 10506.986, 385.070, 52796.178 24/03/02,07:38:27,08,12,1, 11.9,1,1, 2.064, 10506.966, 385.070, 52796.199 24/03/02,07:38:27,09,12,1, 11.9,1,1, 2.064, 10506.938, 385.078, 52796.137 24/03/02,07:38:27,10,12,1, 11.9,1,1, 2.064, 10506.987, 385.048, 52796.193 24/03/02,07:38:27,11,12,1, 11.9,1,1, 2.064, 10506.968, 385.055, 52796.165 24/03/02,07:38:27,12,12,1, 11.9,1,1, 2.064, 10506.981, 385.040, 52796.197 24/03/02,07:38:27,13,12,1, 11.9,1,1, 2.064, 10506.983, 385.068, 52796.204 24/03/02,07:38:27,14,12,1, 11.9,1,1, 2.064, 10506.973, 385.055, 52796.156 24/03/02,07:38:27,15,12,1, 11.9,1,1, 2.064, 10507.000, 385.066, 52796.184 24/03/02,07:38:27,16,12,1, 11.9,1,1, 2.064, 10506.970, 385.052, 52796.198 24/03/02,07:38:27,17,12,1, 11.9,1,1, 2.064, 10506.977, 385.064, 52796.183 24/03/02,07:38:27,18,12,1, 11.9,1,1, 2.064, 10506.989, 385.059, 52796.173 24/03/02,07:38:27,19,12,1, 11.9,1,1, 2.064, 10506.993, 385.035, 52795.892 24/03/02,07:38:28,00,12,1, 11.9,1,1, 2.064, 10506.991, 385.035, 52795.892 24/03/02,07:38:28,01,12,1, 11.9,1,1, 2.064, 10506.973, 385.072, 52796.200 24/03/02,07:38:28,02,12,1, 11.9,1,1, 2.064, 10506.980, 385.048, 52796.174 24/03/02,07:38:28,03,12,1, 11.9,1,1, 2.064, 10506.976, 385.037, 52796.186 24/03/02,07:38:28,04,12,1, 11.9,1,1, 2.064, 10507.029, 385.061, 52796.176 24/03/02,07:38:28,05,12,1, 11.9,1,1, 2.064, 10506.982, 385.069, 52796.173 24/03/02,07:38:28,06,12,1, 11.9,1,1, 2.064, 10507.009, 385.060, 52796.206 24/03/02,07:38:28,07,12,1, 11.9,1,1, 2.064, 10506.988, 385.062, 52796.157 24/03/02,07:38:28,08,12,1, 11.9,1,1, 2.064, 10506.986, 385.047, 52796.162 24/03/02,07:38:28,09,12,1, 11.9,1,1, 2.064, 10506.993, 385.071, 52796.178 24/03/02,07:38:28,10,12,1, 11.9,1,1, 2.064, 10506.997, 385.064, 52796.168 24/03/02,07:38:28,11,12,1, 11.9,1,1, 2.064, 10506.993, 385.052, 52796.176 24/03/02,07:38:28,12,12,1, 11.9,1,1, 2.064, 10507.002, 385.099, 52796.198 24/03/02,07:38:28,13,12,1, 11.9,1,1, 2.064, 10507.021, 385.054, 52796.201 24/03/02,07:38:28,14,12,1, 11.9,1,1, 2.064, 10507.017, 385.086, 52796.186 24/03/02,07:38:28,15,12,1, 11.9,1,1, 2.064, 10507.012, 385.047, 52796.189 24/03/02,07:38:28,16,12,1, 11.9,1,1, 2.064, 10506.996, 385.065, 52796.158 24/03/02,07:38:28,17,12,1, 11.9,1,1, 2.064, 10507.005, 385.054, 52796.160 24/03/02,07:38:28,18,12,1, 11.9,1,1, 2.064, 10507.020, 385.073, 52796.163 24/03/02,07:38:28,19,12,1, 11.9,1,1, 2.064, 10507.013, 385.087, 52796.179 24/03/02,07:38:29,00,12,1, 11.9,1,1, 2.063, 10507.008, 385.087, 52796.179 24/03/02,07:38:29,01,12,1, 11.9,1,1, 2.063, 10507.049, 385.072, 52796.197 24/03/02,07:38:29,02,12,1, 11.9,1,1, 2.063, 10507.031, 385.106, 52796.153 24/03/02,07:38:29,03,12,1, 11.9,1,1, 2.063, 10507.022, 385.071, 52796.126 24/03/02,07:38:29,04,12,1, 11.9,1,1, 2.063, 10507.040, 385.086, 52796.231 24/03/02,07:38:29,05,12,1, 11.9,1,1, 2.063, 10506.998, 385.089, 52796.182 24/03/02,07:38:29,06,12,1, 11.9,1,1, 2.063, 10507.023, 385.083, 52796.164 24/03/02,07:38:29,07,12,1, 11.9,1,1, 2.063, 10507.005, 385.108, 52796.152 24/03/02,07:38:29,08,12,1, 11.9,1,1, 2.063, 10507.024, 385.073, 52796.179 24/03/02,07:38:29,09,12,1, 11.9,1,1, 2.063, 10507.041, 385.126, 52796.177 24/03/02,07:38:29,10,12,1, 11.9,1,1, 2.063, 10507.020, 385.064, 52796.192 24/03/02,07:38:29,11,12,1, 11.9,1,1, 2.063, 10507.038, 385.113, 52796.155 24/03/02,07:38:29,12,12,1, 11.9,1,1, 2.063, 10507.035, 385.100, 52796.153 24/03/02,07:38:29,13,12,1, 11.9,1,1, 2.063, 10507.043, 385.089, 52796.168 24/03/02,07:38:29,14,12,1, 11.9,1,1, 2.063, 10507.029, 385.122, 52796.167 24/03/02,07:38:29,15,12,1, 11.9,1,1, 2.063, 10507.057, 385.085, 52796.163 24/03/02,07:38:29,16,12,1, 11.9,1,1, 2.063, 10507.055, 385.118, 52796.179 24/03/02,07:38:29,17,12,1, 11.9,1,1, 2.063, 10507.059, 385.101, 52796.159 24/03/02,07:38:29,18,12,1, 11.9,1,1, 2.063, 10507.031, 385.104, 52796.146 24/03/02,07:38:29,19,12,1, 11.9,1,1, 2.063, 10507.048, 385.103, 52796.159 24/03/02,07:38:30,00,12,1, 11.9,1,1, 2.065, 10507.041, 385.103, 52796.159 24/03/02,07:38:30,01,12,1, 11.9,1,1, 2.065, 10507.053, 385.117, 52796.161 24/03/02,07:38:30,02,12,1, 11.9,1,1, 2.065, 10507.064, 385.119, 52796.194 24/03/02,07:38:30,03,12,1, 11.9,1,1, 2.065, 10507.055, 385.109, 52796.099 24/03/02,07:38:30,04,12,1, 11.9,1,1, 2.065, 10507.067, 385.133, 52796.226 24/03/02,07:38:30,05,12,1, 11.9,1,1, 2.065, 10507.060, 385.118, 52796.161 24/03/02,07:38:30,06,12,1, 11.9,1,1, 2.065, 10507.075, 385.088, 52796.075 24/03/02,07:38:30,07,12,1, 11.9,1,1, 2.065, 10507.052, 385.110, 52796.179 24/03/02,07:38:30,08,12,1, 11.9,1,1, 2.065, 10507.035, 385.135, 52796.237 24/03/02,07:38:30,09,12,1, 11.9,1,1, 2.065, 10507.070, 385.137, 52796.117 24/03/02,07:38:30,10,12,1, 11.9,1,1, 2.065, 10507.074, 385.147, 52796.123 24/03/02,07:38:30,11,12,1, 11.9,1,1, 2.065, 10507.040, 385.102, 52796.131 24/03/02,07:38:30,12,12,1, 11.9,1,1, 2.065, 10507.074, 385.106, 52796.135 24/03/02,07:38:30,13,12,1, 11.9,1,1, 2.065, 10507.044, 385.133, 52796.120 24/03/02,07:38:30,14,12,1, 11.9,1,1, 2.065, 10507.071, 385.105, 52795.928 24/03/02,07:38:30,15,12,1, 11.9,1,1, 2.065, 10507.069, 385.147, 52796.089 24/03/02,07:38:30,16,12,1, 11.9,1,1, 2.065, 10507.044, 385.112, 52796.175 24/03/02,07:38:30,17,12,1, 11.9,1,1, 2.065, 10507.046, 385.115, 52796.218 24/03/02,07:38:30,18,12,1, 11.9,1,1, 2.065, 10507.065, 385.117, 52796.161 24/03/02,07:38:30,19,12,1, 11.9,1,1, 2.065, 10507.034, 385.091, 52796.154 24/03/02,07:38:31,00,11,1, 11.9,1,1, 2.062, 10507.033, 385.091, 52796.154 24/03/02,07:38:31,01,11,1, 11.9,1,1, 2.062, 10507.059, 385.116, 52796.165 24/03/02,07:38:31,02,11,1, 11.9,1,1, 2.062, 10507.062, 385.113, 52796.175 24/03/02,07:38:31,03,11,1, 11.9,1,1, 2.062, 10507.047, 385.112, 52796.163 24/03/02,07:38:31,04,11,1, 11.9,1,1, 2.062, 10507.058, 385.144, 52796.209 24/03/02,07:38:31,05,11,1, 11.9,1,1, 2.062, 10507.081, 385.126, 52796.154 24/03/02,07:38:31,06,11,1, 11.9,1,1, 2.062, 10507.050, 385.135, 52796.142 24/03/02,07:38:31,07,11,1, 11.9,1,1, 2.062, 10507.029, 385.114, 52796.129 24/03/02,07:38:31,08,11,1, 11.9,1,1, 2.062, 10507.072, 385.174, 52796.173 24/03/02,07:38:31,09,11,1, 11.9,1,1, 2.062, 10507.083, 385.164, 52796.154 24/03/02,07:38:31,10,11,1, 11.9,1,1, 2.062, 10507.065, 385.153, 52796.203 24/03/02,07:38:31,11,11,1, 11.9,1,1, 2.062, 10507.070, 385.165, 52796.191 24/03/02,07:38:31,12,11,1, 11.9,1,1, 2.062, 10507.085, 385.173, 52796.184 24/03/02,07:38:31,13,11,1, 11.9,1,1, 2.062, 10507.070, 385.145, 52796.174 24/03/02,07:38:31,14,11,1, 11.9,1,1, 2.062, 10507.073, 385.134, 52796.163 24/03/02,07:38:31,15,11,1, 11.9,1,1, 2.062, 10507.085, 385.142, 52796.176 24/03/02,07:38:31,16,11,1, 11.9,1,1, 2.062, 10507.093, 385.162, 52796.167 24/03/02,07:38:31,17,11,1, 11.9,1,1, 2.062, 10507.114, 385.154, 52796.133 24/03/02,07:38:31,18,11,1, 11.9,1,1, 2.062, 10507.096, 385.149, 52796.174 24/03/02,07:38:31,19,11,1, 11.9,1,1, 2.062, 10507.104, 385.123, 52796.116 24/03/02,07:38:32,00,11,1, 11.9,1,1, 2.065, 10507.100, 385.123, 52796.116 24/03/02,07:38:32,01,11,1, 11.9,1,1, 2.065, 10507.078, 385.138, 52796.168 24/03/02,07:38:32,02,11,1, 11.9,1,1, 2.065, 10507.051, 385.116, 52796.134 24/03/02,07:38:32,03,11,1, 11.9,1,1, 2.065, 10507.096, 385.144, 52796.177 24/03/02,07:38:32,04,11,1, 11.9,1,1, 2.065, 10507.078, 385.142, 52796.202 24/03/02,07:38:32,05,11,1, 11.9,1,1, 2.065, 10507.096, 385.156, 52796.221 24/03/02,07:38:32,06,11,1, 11.9,1,1, 2.065, 10507.081, 385.148, 52796.169 24/03/02,07:38:32,07,11,1, 11.9,1,1, 2.065, 10507.075, 385.146, 52796.144 24/03/02,07:38:32,08,11,1, 11.9,1,1, 2.065, 10507.083, 385.149, 52796.167 24/03/02,07:38:32,09,11,1, 11.9,1,1, 2.065, 10507.089, 385.161, 52796.166 24/03/02,07:38:32,10,11,1, 11.9,1,1, 2.065, 10507.108, 385.161, 52796.173 24/03/02,07:38:32,11,11,1, 11.9,1,1, 2.065, 10507.101, 385.174, 52796.175 24/03/02,07:38:32,12,11,1, 11.9,1,1, 2.065, 10507.120, 385.160, 52796.163 24/03/02,07:38:32,13,11,1, 11.9,1,1, 2.065, 10507.110, 385.181, 52796.164 24/03/02,07:38:32,14,11,1, 11.9,1,1, 2.065, 10507.107, 385.161, 52796.213 24/03/02,07:38:32,15,11,1, 11.9,1,1, 2.065, 10507.114, 385.158, 52796.175 24/03/02,07:38:32,16,11,1, 11.9,1,1, 2.065, 10507.119, 385.168, 52796.179 24/03/02,07:38:32,17,11,1, 11.9,1,1, 2.065, 10507.080, 385.163, 52796.154 24/03/02,07:38:32,18,11,1, 11.9,1,1, 2.065, 10507.121, 385.164, 52796.188 24/03/02,07:38:32,19,11,1, 11.9,1,1, 2.065, 10507.113, 385.164, 52796.174 24/03/02,07:38:33,00,10,1, 12.0,1,1, 2.065, 10507.108, 385.164, 52796.174 24/03/02,07:38:33,01,10,1, 12.0,1,1, 2.065, 10507.129, 385.192, 52796.183 24/03/02,07:38:33,02,10,1, 12.0,1,1, 2.065, 10507.109, 385.200, 52796.207 24/03/02,07:38:33,03,10,1, 12.0,1,1, 2.065, 10507.117, 385.162, 52796.197 24/03/02,07:38:33,04,10,1, 12.0,1,1, 2.065, 10507.116, 385.195, 52796.199 24/03/02,07:38:33,05,10,1, 12.0,1,1, 2.065, 10507.116, 385.179, 52796.183 24/03/02,07:38:33,06,10,1, 12.0,1,1, 2.065, 10507.124, 385.158, 52796.172 24/03/02,07:38:33,07,10,1, 12.0,1,1, 2.065, 10507.128, 385.161, 52796.149 24/03/02,07:38:33,08,10,1, 12.0,1,1, 2.065, 10507.125, 385.175, 52796.183 24/03/02,07:38:33,09,10,1, 12.0,1,1, 2.065, 10507.112, 385.180, 52796.191 24/03/02,07:38:33,10,10,1, 12.0,1,1, 2.065, 10507.131, 385.194, 52796.227 24/03/02,07:38:33,11,10,1, 12.0,1,1, 2.065, 10507.103, 385.191, 52796.198 24/03/02,07:38:33,12,10,1, 12.0,1,1, 2.065, 10507.141, 385.191, 52796.199 24/03/02,07:38:33,13,10,1, 12.0,1,1, 2.065, 10507.129, 385.189, 52796.187 24/03/02,07:38:33,14,10,1, 12.0,1,1, 2.065, 10507.141, 385.193, 52796.179 24/03/02,07:38:33,15,10,1, 12.0,1,1, 2.065, 10507.136, 385.211, 52796.151 24/03/02,07:38:33,16,10,1, 12.0,1,1, 2.065, 10507.136, 385.187, 52796.148 24/03/02,07:38:33,17,10,1, 12.0,1,1, 2.065, 10507.146, 385.210, 52796.176 24/03/02,07:38:33,18,10,1, 12.0,1,1, 2.065, 10507.152, 385.207, 52796.211 24/03/02,07:38:33,19,10,1, 12.0,1,1, 2.065, 10507.127, 385.217, 52796.221 24/03/02,07:38:34,00,11,1, 11.9,1,1, 2.065, 10507.125, 385.217, 52796.221 24/03/02,07:38:34,01,11,1, 11.9,1,1, 2.065, 10507.174, 385.217, 52796.178 24/03/02,07:38:34,02,11,1, 11.9,1,1, 2.065, 10507.174, 385.217, 52796.196 24/03/02,07:38:34,03,11,1, 11.9,1,1, 2.065, 10507.132, 385.229, 52796.193 24/03/02,07:38:34,04,11,1, 11.9,1,1, 2.065, 10507.144, 385.237, 52796.221 24/03/02,07:38:34,05,11,1, 11.9,1,1, 2.065, 10507.133, 385.226, 52796.197 24/03/02,07:38:34,06,11,1, 11.9,1,1, 2.065, 10507.134, 385.207, 52796.177 24/03/02,07:38:34,07,11,1, 11.9,1,1, 2.065, 10507.141, 385.245, 52796.201 24/03/02,07:38:34,08,11,1, 11.9,1,1, 2.065, 10507.176, 385.246, 52796.232 24/03/02,07:38:34,09,11,1, 11.9,1,1, 2.065, 10507.134, 385.219, 52796.261 24/03/02,07:38:34,10,11,1, 11.9,1,1, 2.065, 10507.150, 385.204, 52796.222 24/03/02,07:38:34,11,11,1, 11.9,1,1, 2.065, 10507.176, 385.229, 52796.198 24/03/02,07:38:34,12,11,1, 11.9,1,1, 2.065, 10507.156, 385.218, 52796.220 24/03/02,07:38:34,13,11,1, 11.9,1,1, 2.065, 10507.161, 385.220, 52796.211 24/03/02,07:38:34,14,11,1, 11.9,1,1, 2.065, 10507.144, 385.213, 52796.196 24/03/02,07:38:34,15,11,1, 11.9,1,1, 2.065, 10507.174, 385.210, 52796.176 24/03/02,07:38:34,16,11,1, 11.9,1,1, 2.065, 10507.155, 385.213, 52796.205 24/03/02,07:38:34,17,11,1, 11.9,1,1, 2.065, 10507.156, 385.202, 52796.171 24/03/02,07:38:34,18,11,1, 11.9,1,1, 2.065, 10507.161, 385.242, 52796.171 24/03/02,07:38:34,19,11,1, 11.9,1,1, 2.065, 10507.126, 385.244, 52796.321 24/03/02,07:38:35,00,11,1, 11.9,1,1, 2.065, 10507.125, 385.244, 52796.321 24/03/02,07:38:35,01,11,1, 11.9,1,1, 2.065, 10507.141, 385.275, 52796.224 24/03/02,07:38:35,02,11,1, 11.9,1,1, 2.065, 10507.156, 385.258, 52796.195 24/03/02,07:38:35,03,11,1, 11.9,1,1, 2.065, 10507.149, 385.224, 52796.165 24/03/02,07:38:35,04,11,1, 11.9,1,1, 2.065, 10507.147, 385.257, 52796.188 24/03/02,07:38:35,05,11,1, 11.9,1,1, 2.065, 10507.157, 385.262, 52796.177 24/03/02,07:38:35,06,11,1, 11.9,1,1, 2.065, 10507.169, 385.223, 52796.173 24/03/02,07:38:35,07,11,1, 11.9,1,1, 2.065, 10507.158, 385.246, 52796.169 24/03/02,07:38:35,08,11,1, 11.9,1,1, 2.065, 10507.145, 385.238, 52796.189 24/03/02,07:38:35,09,11,1, 11.9,1,1, 2.065, 10507.177, 385.213, 52796.183 24/03/02,07:38:35,10,11,1, 11.9,1,1, 2.065, 10507.145, 385.236, 52796.186 24/03/02,07:38:35,11,11,1, 11.9,1,1, 2.065, 10507.154, 385.225, 52796.212 24/03/02,07:38:35,12,11,1, 11.9,1,1, 2.065, 10507.182, 385.276, 52796.179 24/03/02,07:38:35,13,11,1, 11.9,1,1, 2.065, 10507.193, 385.272, 52796.228 24/03/02,07:38:35,14,11,1, 11.9,1,1, 2.065, 10507.174, 385.237, 52796.169 24/03/02,07:38:35,15,11,1, 11.9,1,1, 2.065, 10507.184, 385.241, 52796.195 24/03/02,07:38:35,16,11,1, 11.9,1,1, 2.065, 10507.168, 385.255, 52796.174 24/03/02,07:38:35,17,11,1, 11.9,1,1, 2.065, 10507.153, 385.254, 52796.175 24/03/02,07:38:35,18,11,1, 11.9,1,1, 2.065, 10507.179, 385.261, 52796.214 24/03/02,07:38:35,19,11,1, 11.9,1,1, 2.065, 10507.203, 385.273, 52796.290 24/03/02,07:38:36,00,10,1, 11.9,1,1, 2.065, 10507.200, 385.273, 52796.290 24/03/02,07:38:36,01,10,1, 11.9,1,1, 2.065, 10507.159, 385.265, 52796.286 24/03/02,07:38:36,02,10,1, 11.9,1,1, 2.065, 10507.177, 385.243, 52796.200 24/03/02,07:38:36,03,10,1, 11.9,1,1, 2.065, 10507.185, 385.271, 52796.306 24/03/02,07:38:36,04,10,1, 11.9,1,1, 2.065, 10507.187, 385.241, 52796.242 24/03/02,07:38:36,05,10,1, 11.9,1,1, 2.065, 10507.182, 385.262, 52796.225 24/03/02,07:38:36,06,10,1, 11.9,1,1, 2.065, 10507.195, 385.254, 52796.257 24/03/02,07:38:36,07,10,1, 11.9,1,1, 2.065, 10507.195, 385.253, 52796.216 24/03/02,07:38:36,08,10,1, 11.9,1,1, 2.065, 10507.197, 385.272, 52796.258 24/03/02,07:38:36,09,10,1, 11.9,1,1, 2.065, 10507.219, 385.268, 52796.241 24/03/02,07:38:36,10,10,1, 11.9,1,1, 2.065, 10507.180, 385.258, 52796.221 24/03/02,07:38:36,11,10,1, 11.9,1,1, 2.065, 10507.183, 385.255, 52796.209 24/03/02,07:38:36,12,10,1, 11.9,1,1, 2.065, 10507.189, 385.293, 52796.231 24/03/02,07:38:36,13,10,1, 11.9,1,1, 2.065, 10507.211, 385.270, 52796.212 24/03/02,07:38:36,14,10,1, 11.9,1,1, 2.065, 10507.203, 385.271, 52796.199 24/03/02,07:38:36,15,10,1, 11.9,1,1, 2.065, 10507.207, 385.295, 52796.238 24/03/02,07:38:36,16,10,1, 11.9,1,1, 2.065, 10507.218, 385.269, 52796.211 24/03/02,07:38:36,17,10,1, 11.9,1,1, 2.065, 10507.203, 385.291, 52796.235 24/03/02,07:38:36,18,10,1, 11.9,1,1, 2.065, 10507.207, 385.296, 52796.214 24/03/02,07:38:36,19,10,1, 11.9,1,1, 2.065, 10507.207, 385.320, 52796.227 24/03/02,07:38:37,00,10,1, 11.9,1,1, 2.063, 10507.200, 385.320, 52796.227 24/03/02,07:38:37,01,10,1, 11.9,1,1, 2.063, 10507.217, 385.304, 52796.190 24/03/02,07:38:37,02,10,1, 11.9,1,1, 2.063, 10507.182, 385.302, 52796.208 24/03/02,07:38:37,03,10,1, 11.9,1,1, 2.063, 10507.219, 385.286, 52796.173 24/03/02,07:38:37,04,10,1, 11.9,1,1, 2.063, 10507.206, 385.302, 52796.225 24/03/02,07:38:37,05,10,1, 11.9,1,1, 2.063, 10507.243, 385.309, 52796.221 24/03/02,07:38:37,06,10,1, 11.9,1,1, 2.063, 10507.223, 385.299, 52796.251 24/03/02,07:38:37,07,10,1, 11.9,1,1, 2.063, 10507.209, 385.339, 52796.272 24/03/02,07:38:37,08,10,1, 11.9,1,1, 2.063, 10507.209, 385.323, 52796.193 24/03/02,07:38:37,09,10,1, 11.9,1,1, 2.063, 10507.217, 385.313, 52796.158 24/03/02,07:38:37,10,10,1, 11.9,1,1, 2.063, 10507.223, 385.315, 52796.245 24/03/02,07:38:37,11,10,1, 11.9,1,1, 2.063, 10507.235, 385.311, 52796.243 24/03/02,07:38:37,12,10,1, 11.9,1,1, 2.063, 10507.224, 385.339, 52796.204 24/03/02,07:38:37,13,10,1, 11.9,1,1, 2.063, 10507.232, 385.316, 52796.207 24/03/02,07:38:37,14,10,1, 11.9,1,1, 2.063, 10507.209, 385.333, 52796.284 24/03/02,07:38:37,15,10,1, 11.9,1,1, 2.063, 10507.222, 385.335, 52796.242 24/03/02,07:38:37,16,10,1, 11.9,1,1, 2.063, 10507.226, 385.363, 52796.220 24/03/02,07:38:37,17,10,1, 11.9,1,1, 2.063, 10507.231, 385.314, 52796.145 24/03/02,07:38:37,18,10,1, 11.9,1,1, 2.063, 10507.209, 385.321, 52796.233 24/03/02,07:38:37,19,10,1, 11.9,1,1, 2.063, 10507.202, 385.352, 52796.229 24/03/02,07:38:38,00,10,1, 12.0,1,1, 2.065, 10507.200, 385.352, 52796.229 24/03/02,07:38:38,01,10,1, 12.0,1,1, 2.065, 10507.248, 385.360, 52796.229 24/03/02,07:38:38,02,10,1, 12.0,1,1, 2.065, 10507.247, 385.323, 52796.234 24/03/02,07:38:38,03,10,1, 12.0,1,1, 2.065, 10507.238, 385.330, 52796.169 24/03/02,07:38:38,04,10,1, 12.0,1,1, 2.065, 10507.217, 385.322, 52796.154 24/03/02,07:38:38,05,10,1, 12.0,1,1, 2.065, 10507.205, 385.353, 52796.202 24/03/02,07:38:38,06,10,1, 12.0,1,1, 2.065, 10507.211, 385.342, 52796.178 24/03/02,07:38:38,07,10,1, 12.0,1,1, 2.065, 10507.215, 385.356, 52796.235 24/03/02,07:38:38,08,10,1, 12.0,1,1, 2.065, 10507.228, 385.324, 52796.189 24/03/02,07:38:38,09,10,1, 12.0,1,1, 2.065, 10507.212, 385.365, 52796.270 24/03/02,07:38:38,10,10,1, 12.0,1,1, 2.065, 10507.221, 385.331, 52796.216 24/03/02,07:38:38,11,10,1, 12.0,1,1, 2.065, 10507.220, 385.347, 52796.185 24/03/02,07:38:38,12,10,1, 12.0,1,1, 2.065, 10507.242, 385.353, 52796.178 24/03/02,07:38:38,13,10,1, 12.0,1,1, 2.065, 10507.240, 385.367, 52796.282 24/03/02,07:38:38,14,10,1, 12.0,1,1, 2.065, 10507.252, 385.361, 52796.234 24/03/02,07:38:38,15,10,1, 12.0,1,1, 2.065, 10507.237, 385.376, 52796.243 24/03/02,07:38:38,16,10,1, 12.0,1,1, 2.065, 10507.246, 385.348, 52796.271 24/03/02,07:38:38,17,10,1, 12.0,1,1, 2.065, 10507.224, 385.346, 52796.292 24/03/02,07:38:38,18,10,1, 12.0,1,1, 2.065, 10507.231, 385.330, 52796.217 24/03/02,07:38:38,19,10,1, 12.0,1,1, 2.065, 10507.236, 385.351, 52796.200 24/03/02,07:38:39,00,10,1, 11.9,1,1, 2.065, 10507.233, 385.351, 52796.200 24/03/02,07:38:39,01,10,1, 11.9,1,1, 2.065, 10507.227, 385.372, 52796.193 24/03/02,07:38:39,02,10,1, 11.9,1,1, 2.065, 10507.253, 385.352, 52796.203 24/03/02,07:38:39,03,10,1, 11.9,1,1, 2.065, 10507.235, 385.391, 52796.232 24/03/02,07:38:39,04,10,1, 11.9,1,1, 2.065, 10507.242, 385.380, 52796.250 24/03/02,07:38:39,05,10,1, 11.9,1,1, 2.065, 10507.229, 385.348, 52796.220 24/03/02,07:38:39,06,10,1, 11.9,1,1, 2.065, 10507.232, 385.385, 52796.227 24/03/02,07:38:39,07,10,1, 11.9,1,1, 2.065, 10507.227, 385.371, 52796.232 24/03/02,07:38:39,08,10,1, 11.9,1,1, 2.065, 10507.237, 385.360, 52796.240 24/03/02,07:38:39,09,10,1, 11.9,1,1, 2.065, 10507.221, 385.383, 52796.189 24/03/02,07:38:39,10,10,1, 11.9,1,1, 2.065, 10507.252, 385.377, 52796.216 24/03/02,07:38:39,11,10,1, 11.9,1,1, 2.065, 10507.239, 385.364, 52796.167 24/03/02,07:38:39,12,10,1, 11.9,1,1, 2.065, 10507.215, 385.377, 52796.241 24/03/02,07:38:39,13,10,1, 11.9,1,1, 2.065, 10507.242, 385.369, 52796.179 24/03/02,07:38:39,14,10,1, 11.9,1,1, 2.065, 10507.252, 385.402, 52796.343 24/03/02,07:38:39,15,10,1, 11.9,1,1, 2.065, 10507.261, 385.393, 52796.260 24/03/02,07:38:39,16,10,1, 11.9,1,1, 2.065, 10507.266, 385.400, 52796.239 24/03/02,07:38:39,17,10,1, 11.9,1,1, 2.065, 10507.242, 385.364, 52796.203 24/03/02,07:38:39,18,10,1, 11.9,1,1, 2.065, 10507.245, 385.386, 52796.212 24/03/02,07:38:39,19,10,1, 11.9,1,1, 2.065, 10507.234, 385.353, 52796.186 24/03/02,07:38:40,00,11,1, 12.0,1,1, 2.065, 10507.233, 385.353, 52796.186 24/03/02,07:38:40,01,11,1, 12.0,1,1, 2.065, 10507.266, 385.420, 52796.297 24/03/02,07:38:40,02,11,1, 12.0,1,1, 2.065, 10507.249, 385.371, 52796.186 24/03/02,07:38:40,03,11,1, 12.0,1,1, 2.065, 10507.238, 385.372, 52796.314 24/03/02,07:38:40,04,11,1, 12.0,1,1, 2.065, 10507.216, 385.419, 52796.232 24/03/02,07:38:40,05,11,1, 12.0,1,1, 2.065, 10507.223, 385.390, 52796.263 24/03/02,07:38:40,06,11,1, 12.0,1,1, 2.065, 10507.259, 385.403, 52796.176 24/03/02,07:38:40,07,11,1, 12.0,1,1, 2.065, 10507.234, 385.414, 52796.263 24/03/02,07:38:40,08,11,1, 12.0,1,1, 2.065, 10507.240, 385.370, 52796.182 24/03/02,07:38:40,09,11,1, 12.0,1,1, 2.065, 10507.233, 385.408, 52796.258 24/03/02,07:38:40,10,11,1, 12.0,1,1, 2.065, 10507.246, 385.413, 52796.227 24/03/02,07:38:40,11,11,1, 12.0,1,1, 2.065, 10507.212, 385.408, 52796.206 24/03/02,07:38:40,12,11,1, 12.0,1,1, 2.065, 10507.216, 385.384, 52796.267 24/03/02,07:38:40,13,11,1, 12.0,1,1, 2.065, 10507.215, 385.395, 52796.234 24/03/02,07:38:40,14,11,1, 12.0,1,1, 2.065, 10507.226, 385.402, 52796.260 24/03/02,07:38:40,15,11,1, 12.0,1,1, 2.065, 10507.215, 385.408, 52796.226 24/03/02,07:38:40,16,11,1, 12.0,1,1, 2.065, 10507.251, 385.401, 52796.163 24/03/02,07:38:40,17,11,1, 12.0,1,1, 2.065, 10507.267, 385.415, 52796.268 24/03/02,07:38:40,18,11,1, 12.0,1,1, 2.065, 10507.280, 385.407, 52796.149 24/03/02,07:38:40,19,11,1, 12.0,1,1, 2.065, 10507.238, 385.377, 52796.254 24/03/02,07:38:41,00,11,1, 11.8,1,1, 2.068, 10507.233, 385.377, 52796.254 24/03/02,07:38:41,01,11,1, 11.8,1,1, 2.068, 10507.262, 385.411, 52796.303 24/03/02,07:38:41,02,11,1, 11.8,1,1, 2.068, 10507.238, 385.409, 52796.229 24/03/02,07:38:41,03,11,1, 11.8,1,1, 2.068, 10507.245, 385.421, 52796.270 24/03/02,07:38:41,04,11,1, 11.8,1,1, 2.068, 10507.216, 385.401, 52796.236 24/03/02,07:38:41,05,11,1, 11.8,1,1, 2.068, 10507.253, 385.402, 52796.265 24/03/02,07:38:41,06,11,1, 11.8,1,1, 2.068, 10507.248, 385.413, 52796.176 24/03/02,07:38:41,07,11,1, 11.8,1,1, 2.068, 10507.237, 385.400, 52796.226 24/03/02,07:38:41,08,11,1, 11.8,1,1, 2.068, 10507.211, 385.405, 52796.477 24/03/02,07:38:41,09,11,1, 11.8,1,1, 2.068, 10507.231, 385.424, 52796.293 24/03/02,07:38:41,10,11,1, 11.8,1,1, 2.068, 10507.267, 385.430, 52796.318 24/03/02,07:38:41,11,11,1, 11.8,1,1, 2.068, 10507.254, 385.437, 52796.239 24/03/02,07:38:41,12,11,1, 11.8,1,1, 2.068, 10507.256, 385.421, 52796.298 24/03/02,07:38:41,13,11,1, 11.8,1,1, 2.068, 10507.246, 385.417, 52796.234 24/03/02,07:38:41,14,11,1, 11.8,1,1, 2.068, 10507.251, 385.417, 52796.189 24/03/02,07:38:41,15,11,1, 11.8,1,1, 2.068, 10507.260, 385.412, 52796.212 24/03/02,07:38:41,16,11,1, 11.8,1,1, 2.068, 10507.252, 385.425, 52796.246 24/03/02,07:38:41,17,11,1, 11.8,1,1, 2.068, 10507.242, 385.447, 52796.303 24/03/02,07:38:41,18,11,1, 11.8,1,1, 2.068, 10507.262, 385.418, 52796.261 24/03/02,07:38:41,19,11,1, 11.8,1,1, 2.068, 10507.269, 385.426, 52796.274 24/03/02,07:38:42,00,10,1, 11.8,1,1, 2.065, 10507.267, 385.426, 52796.274 24/03/02,07:38:42,01,10,1, 11.8,1,1, 2.065, 10507.269, 385.437, 52796.272 24/03/02,07:38:42,02,10,1, 11.8,1,1, 2.065, 10507.275, 385.416, 52796.237 24/03/02,07:38:42,03,10,1, 11.8,1,1, 2.065, 10507.242, 385.456, 52796.319 24/03/02,07:38:42,04,10,1, 11.8,1,1, 2.065, 10507.245, 385.439, 52796.273 24/03/02,07:38:42,05,10,1, 11.8,1,1, 2.065, 10507.294, 385.405, 52796.088 24/03/02,07:38:42,06,10,1, 11.8,1,1, 2.065, 10507.305, 385.417, 52796.174 24/03/02,07:38:42,07,10,1, 11.8,1,1, 2.065, 10507.286, 385.430, 52796.192 24/03/02,07:38:42,08,10,1, 11.8,1,1, 2.065, 10507.244, 385.420, 52796.194 24/03/02,07:38:42,09,10,1, 11.8,1,1, 2.065, 10507.297, 385.445, 52796.239 24/03/02,07:38:42,10,10,1, 11.8,1,1, 2.065, 10507.296, 385.456, 52796.342 24/03/02,07:38:42,11,10,1, 11.8,1,1, 2.065, 10507.273, 385.463, 52796.236 24/03/02,07:38:42,12,10,1, 11.8,1,1, 2.065, 10507.274, 385.462, 52796.320 24/03/02,07:38:42,13,10,1, 11.8,1,1, 2.065, 10507.281, 385.434, 52796.279 24/03/02,07:38:42,14,10,1, 11.8,1,1, 2.065, 10507.271, 385.469, 52796.298 24/03/02,07:38:42,15,10,1, 11.8,1,1, 2.065, 10507.286, 385.433, 52796.220 24/03/02,07:38:42,16,10,1, 11.8,1,1, 2.065, 10507.291, 385.468, 52796.249 24/03/02,07:38:42,17,10,1, 11.8,1,1, 2.065, 10507.287, 385.466, 52796.240 24/03/02,07:38:42,18,10,1, 11.8,1,1, 2.065, 10507.279, 385.446, 52796.235 24/03/02,07:38:42,19,10,1, 11.8,1,1, 2.065, 10507.290, 385.457, 52796.310 24/03/02,07:38:43,00,10,1, 11.9,1,1, 2.065, 10507.283, 385.457, 52796.310 24/03/02,07:38:43,01,10,1, 11.9,1,1, 2.065, 10507.248, 385.467, 52796.196 24/03/02,07:38:43,02,10,1, 11.9,1,1, 2.065, 10507.260, 385.455, 52796.257 24/03/02,07:38:43,03,10,1, 11.9,1,1, 2.065, 10507.271, 385.461, 52796.257 24/03/02,07:38:43,04,10,1, 11.9,1,1, 2.065, 10507.281, 385.481, 52796.256 24/03/02,07:38:43,05,10,1, 11.9,1,1, 2.065, 10507.254, 385.452, 52796.245 24/03/02,07:38:43,06,10,1, 11.9,1,1, 2.065, 10507.267, 385.476, 52796.272 24/03/02,07:38:43,07,10,1, 11.9,1,1, 2.065, 10507.294, 385.451, 52796.262 24/03/02,07:38:43,08,10,1, 11.9,1,1, 2.065, 10507.246, 385.459, 52796.307 24/03/02,07:38:43,09,10,1, 11.9,1,1, 2.065, 10507.278, 385.476, 52796.275 24/03/02,07:38:43,10,10,1, 11.9,1,1, 2.065, 10507.285, 385.451, 52796.293 24/03/02,07:38:43,11,10,1, 11.9,1,1, 2.065, 10507.257, 385.467, 52796.293 24/03/02,07:38:43,12,10,1, 11.9,1,1, 2.065, 10507.264, 385.425, 52796.218 24/03/02,07:38:43,13,10,1, 11.9,1,1, 2.065, 10507.280, 385.475, 52796.196 24/03/02,07:38:43,14,10,1, 11.9,1,1, 2.065, 10507.267, 385.482, 52796.337 24/03/02,07:38:43,15,10,1, 11.9,1,1, 2.065, 10507.268, 385.508, 52796.310 24/03/02,07:38:43,16,10,1, 11.9,1,1, 2.065, 10507.283, 385.481, 52796.223 24/03/02,07:38:43,17,10,1, 11.9,1,1, 2.065, 10507.242, 385.478, 52796.242 24/03/02,07:38:43,18,10,1, 11.9,1,1, 2.065, 10507.267, 385.483, 52796.224 24/03/02,07:38:43,19,10,1, 11.9,1,1, 2.065, 10507.266, 385.490, 52796.290 24/03/02,07:38:44,00,12,1, 11.9,1,1, 2.063, 10507.258, 385.490, 52796.290 24/03/02,07:38:44,01,12,1, 11.9,1,1, 2.063, 10507.254, 385.462, 52796.319 24/03/02,07:38:44,02,12,1, 11.9,1,1, 2.063, 10507.273, 385.478, 52796.279 24/03/02,07:38:44,03,12,1, 11.9,1,1, 2.063, 10507.294, 385.483, 52796.295 24/03/02,07:38:44,04,12,1, 11.9,1,1, 2.063, 10507.278, 385.512, 52796.350 24/03/02,07:38:44,05,12,1, 11.9,1,1, 2.063, 10507.290, 385.504, 52796.252 24/03/02,07:38:44,06,12,1, 11.9,1,1, 2.063, 10507.261, 385.499, 52796.336 24/03/02,07:38:44,07,12,1, 11.9,1,1, 2.063, 10507.260, 385.491, 52796.318 24/03/02,07:38:44,08,12,1, 11.9,1,1, 2.063, 10507.273, 385.495, 52796.278 24/03/02,07:38:44,09,12,1, 11.9,1,1, 2.063, 10507.278, 385.486, 52796.263 24/03/02,07:38:44,10,12,1, 11.9,1,1, 2.063, 10507.286, 385.493, 52796.296 24/03/02,07:38:44,11,12,1, 11.9,1,1, 2.063, 10507.291, 385.518, 52796.258 24/03/02,07:38:44,12,12,1, 11.9,1,1, 2.063, 10507.298, 385.517, 52796.304 24/03/02,07:38:44,13,12,1, 11.9,1,1, 2.063, 10507.270, 385.503, 52796.273 24/03/02,07:38:44,14,12,1, 11.9,1,1, 2.063, 10507.304, 385.510, 52796.298 24/03/02,07:38:44,15,12,1, 11.9,1,1, 2.063, 10507.279, 385.487, 52796.310 24/03/02,07:38:44,16,12,1, 11.9,1,1, 2.063, 10507.262, 385.467, 52796.293 24/03/02,07:38:44,17,12,1, 11.9,1,1, 2.063, 10507.276, 385.500, 52796.289 24/03/02,07:38:44,18,12,1, 11.9,1,1, 2.063, 10507.279, 385.517, 52796.312 24/03/02,07:38:44,19,12,1, 11.9,1,1, 2.063, 10507.280, 385.504, 52796.331 24/03/02,07:38:45,00,11,1, 12.0,1,1, 2.062, 10507.275, 385.504, 52796.331 24/03/02,07:38:45,01,11,1, 12.0,1,1, 2.062, 10507.297, 385.517, 52796.265 24/03/02,07:38:45,02,11,1, 12.0,1,1, 2.062, 10507.240, 385.493, 52796.283 24/03/02,07:38:45,03,11,1, 12.0,1,1, 2.062, 10507.271, 385.510, 52796.528 24/03/02,07:38:45,04,11,1, 12.0,1,1, 2.062, 10507.330, 385.515, 52796.204 24/03/02,07:38:45,05,11,1, 12.0,1,1, 2.062, 10507.305, 385.509, 52796.247 24/03/02,07:38:45,06,11,1, 12.0,1,1, 2.062, 10507.284, 385.505, 52796.282 24/03/02,07:38:45,07,11,1, 12.0,1,1, 2.062, 10507.283, 385.481, 52796.268 24/03/02,07:38:45,08,11,1, 12.0,1,1, 2.062, 10507.260, 385.512, 52796.308 24/03/02,07:38:45,09,11,1, 12.0,1,1, 2.062, 10507.273, 385.500, 52796.291 24/03/02,07:38:45,10,11,1, 12.0,1,1, 2.062, 10507.271, 385.525, 52796.290 24/03/02,07:38:45,11,11,1, 12.0,1,1, 2.062, 10507.288, 385.515, 52796.294 24/03/02,07:38:45,12,11,1, 12.0,1,1, 2.062, 10507.277, 385.458, 52796.320 24/03/02,07:38:45,13,11,1, 12.0,1,1, 2.062, 10507.279, 385.525, 52796.328 24/03/02,07:38:45,14,11,1, 12.0,1,1, 2.062, 10507.260, 385.524, 52796.326 24/03/02,07:38:45,15,11,1, 12.0,1,1, 2.062, 10507.305, 385.530, 52796.303 24/03/02,07:38:45,16,11,1, 12.0,1,1, 2.062, 10507.301, 385.536, 52796.287 24/03/02,07:38:45,17,11,1, 12.0,1,1, 2.062, 10507.272, 385.514, 52796.301 24/03/02,07:38:45,18,11,1, 12.0,1,1, 2.062, 10507.273, 385.523, 52796.317 24/03/02,07:38:45,19,11,1, 12.0,1,1, 2.062, 10507.303, 385.539, 52796.304 24/03/02,07:38:46,00,10,1, 11.9,1,1, 2.069, 10507.300, 385.539, 52796.304 24/03/02,07:38:46,01,10,1, 11.9,1,1, 2.069, 10507.269, 385.526, 52796.325 24/03/02,07:38:46,02,10,1, 11.9,1,1, 2.069, 10507.274, 385.513, 52796.312 24/03/02,07:38:46,03,10,1, 11.9,1,1, 2.069, 10507.283, 385.504, 52796.256 24/03/02,07:38:46,04,10,1, 11.9,1,1, 2.069, 10507.281, 385.520, 52796.373 24/03/02,07:38:46,05,10,1, 11.9,1,1, 2.069, 10507.305, 385.519, 52796.335 24/03/02,07:38:46,06,10,1, 11.9,1,1, 2.069, 10507.287, 385.510, 52796.330 24/03/02,07:38:46,07,10,1, 11.9,1,1, 2.069, 10507.277, 385.515, 52796.341 24/03/02,07:38:46,08,10,1, 11.9,1,1, 2.069, 10507.285, 385.515, 52796.309 24/03/02,07:38:46,09,10,1, 11.9,1,1, 2.069, 10507.269, 385.543, 52796.382 24/03/02,07:38:46,10,10,1, 11.9,1,1, 2.069, 10507.290, 385.536, 52796.332 24/03/02,07:38:46,11,10,1, 11.9,1,1, 2.069, 10507.294, 385.503, 52796.289 24/03/02,07:38:46,12,10,1, 11.9,1,1, 2.069, 10507.312, 385.527, 52796.311 24/03/02,07:38:46,13,10,1, 11.9,1,1, 2.069, 10507.285, 385.538, 52796.308 24/03/02,07:38:46,14,10,1, 11.9,1,1, 2.069, 10507.291, 385.550, 52796.326 24/03/02,07:38:46,15,10,1, 11.9,1,1, 2.069, 10507.271, 385.545, 52796.342 24/03/02,07:38:46,16,10,1, 11.9,1,1, 2.069, 10507.296, 385.556, 52796.366 24/03/02,07:38:46,17,10,1, 11.9,1,1, 2.069, 10507.279, 385.518, 52796.309 24/03/02,07:38:46,18,10,1, 11.9,1,1, 2.069, 10507.285, 385.544, 52796.322 24/03/02,07:38:46,19,10,1, 11.9,1,1, 2.069, 10507.279, 385.529, 52796.302 24/03/02,07:38:47,00,10,1, 11.8,1,1, 2.063, 10507.275, 385.529, 52796.302 24/03/02,07:38:47,01,10,1, 11.8,1,1, 2.063, 10507.285, 385.576, 52796.355 24/03/02,07:38:47,02,10,1, 11.8,1,1, 2.063, 10507.283, 385.564, 52796.330 24/03/02,07:38:47,03,10,1, 11.8,1,1, 2.063, 10507.274, 385.556, 52796.318 24/03/02,07:38:47,04,10,1, 11.8,1,1, 2.063, 10507.281, 385.588, 52796.289 24/03/02,07:38:47,05,10,1, 11.8,1,1, 2.063, 10507.257, 385.553, 52796.300 24/03/02,07:38:47,06,10,1, 11.8,1,1, 2.063, 10507.281, 385.560, 52796.305 24/03/02,07:38:47,07,10,1, 11.8,1,1, 2.063, 10507.290, 385.566, 52796.330 24/03/02,07:38:47,08,10,1, 11.8,1,1, 2.063, 10507.293, 385.546, 52796.305 24/03/02,07:38:47,09,10,1, 11.8,1,1, 2.063, 10507.285, 385.549, 52796.318 24/03/02,07:38:47,10,10,1, 11.8,1,1, 2.063, 10507.282, 385.580, 52796.339 24/03/02,07:38:47,11,10,1, 11.8,1,1, 2.063, 10507.280, 385.544, 52796.317 24/03/02,07:38:47,12,10,1, 11.8,1,1, 2.063, 10507.310, 385.552, 52796.181 24/03/02,07:38:47,13,10,1, 11.8,1,1, 2.063, 10507.248, 385.537, 52796.363 24/03/02,07:38:47,14,10,1, 11.8,1,1, 2.063, 10507.285, 385.560, 52796.391 24/03/02,07:38:47,15,10,1, 11.8,1,1, 2.063, 10507.321, 385.538, 52796.353 24/03/02,07:38:47,16,10,1, 11.8,1,1, 2.063, 10507.281, 385.555, 52796.336 24/03/02,07:38:47,17,10,1, 11.8,1,1, 2.063, 10507.270, 385.562, 52796.343 24/03/02,07:38:47,18,10,1, 11.8,1,1, 2.063, 10507.301, 385.564, 52796.322 24/03/02,07:38:47,19,10,1, 11.8,1,1, 2.063, 10507.304, 385.575, 52796.364 24/03/02,07:38:48,00,11,1, 11.8,1,1, 2.067, 10507.300, 385.575, 52796.364 24/03/02,07:38:48,01,11,1, 11.8,1,1, 2.067, 10507.286, 385.589, 52796.350 24/03/02,07:38:48,02,11,1, 11.8,1,1, 2.067, 10507.283, 385.569, 52796.335 24/03/02,07:38:48,03,11,1, 11.8,1,1, 2.067, 10507.313, 385.579, 52796.381 24/03/02,07:38:48,04,11,1, 11.8,1,1, 2.067, 10507.285, 385.607, 52796.363 24/03/02,07:38:48,05,11,1, 11.8,1,1, 2.067, 10507.276, 385.582, 52796.348 24/03/02,07:38:48,06,11,1, 11.8,1,1, 2.067, 10507.298, 385.580, 52796.373 24/03/02,07:38:48,07,11,1, 11.8,1,1, 2.067, 10507.280, 385.587, 52796.353 24/03/02,07:38:48,08,11,1, 11.8,1,1, 2.067, 10507.289, 385.575, 52796.356 24/03/02,07:38:48,09,11,1, 11.8,1,1, 2.067, 10507.281, 385.603, 52796.362 24/03/02,07:38:48,10,11,1, 11.8,1,1, 2.067, 10507.282, 385.576, 52796.345 24/03/02,07:38:48,11,11,1, 11.8,1,1, 2.067, 10507.302, 385.569, 52796.382 24/03/02,07:38:48,12,11,1, 11.8,1,1, 2.067, 10507.286, 385.562, 52796.349 24/03/02,07:38:48,13,11,1, 11.8,1,1, 2.067, 10507.275, 385.591, 52796.338 24/03/02,07:38:48,14,11,1, 11.8,1,1, 2.067, 10507.282, 385.587, 52796.337 24/03/02,07:38:48,15,11,1, 11.8,1,1, 2.067, 10507.275, 385.594, 52796.334 24/03/02,07:38:48,16,11,1, 11.8,1,1, 2.067, 10507.291, 385.575, 52796.312 24/03/02,07:38:48,17,11,1, 11.8,1,1, 2.067, 10507.287, 385.599, 52796.367 24/03/02,07:38:48,18,11,1, 11.8,1,1, 2.067, 10507.283, 385.604, 52796.353 24/03/02,07:38:48,19,11,1, 11.8,1,1, 2.067, 10507.293, 385.613, 52796.364 24/03/02,07:38:49,00,11,1, 11.8,1,1, 2.064, 10507.292, 385.613, 52796.364 24/03/02,07:38:49,01,11,1, 11.8,1,1, 2.064, 10507.277, 385.591, 52796.384 24/03/02,07:38:49,02,11,1, 11.8,1,1, 2.064, 10507.292, 385.609, 52796.372 24/03/02,07:38:49,03,11,1, 11.8,1,1, 2.064, 10507.284, 385.597, 52796.393 24/03/02,07:38:49,04,11,1, 11.8,1,1, 2.064, 10507.302, 385.606, 52796.376 24/03/02,07:38:49,05,11,1, 11.8,1,1, 2.064, 10507.310, 385.578, 52796.360 24/03/02,07:38:49,06,11,1, 11.8,1,1, 2.064, 10507.268, 385.618, 52796.336 24/03/02,07:38:49,07,11,1, 11.8,1,1, 2.064, 10507.280, 385.593, 52796.308 24/03/02,07:38:49,08,11,1, 11.8,1,1, 2.064, 10507.284, 385.573, 52796.368 24/03/02,07:38:49,09,11,1, 11.8,1,1, 2.064, 10507.267, 385.616, 52796.364 24/03/02,07:38:49,10,11,1, 11.8,1,1, 2.064, 10507.307, 385.605, 52796.382 24/03/02,07:38:49,11,11,1, 11.8,1,1, 2.064, 10507.273, 385.600, 52796.378 24/03/02,07:38:49,12,11,1, 11.8,1,1, 2.064, 10507.287, 385.602, 52796.359 24/03/02,07:38:49,13,11,1, 11.8,1,1, 2.064, 10507.280, 385.602, 52796.350 24/03/02,07:38:49,14,11,1, 11.8,1,1, 2.064, 10507.306, 385.591, 52796.351 24/03/02,07:38:49,15,11,1, 11.8,1,1, 2.064, 10507.284, 385.589, 52796.326 24/03/02,07:38:49,16,11,1, 11.8,1,1, 2.064, 10507.297, 385.596, 52796.355 24/03/02,07:38:49,17,11,1, 11.8,1,1, 2.064, 10507.306, 385.622, 52796.345 24/03/02,07:38:49,18,11,1, 11.8,1,1, 2.064, 10507.306, 385.602, 52796.353 24/03/02,07:38:49,19,11,1, 11.8,1,1, 2.064, 10507.300, 385.608, 52796.330 24/03/02,07:38:50,00,11,1, 11.9,1,1, 2.062, 10507.300, 385.608, 52796.330 24/03/02,07:38:50,01,11,1, 11.9,1,1, 2.062, 10507.284, 385.579, 52796.371 24/03/02,07:38:50,02,11,1, 11.9,1,1, 2.062, 10507.314, 385.606, 52796.413 24/03/02,07:38:50,03,11,1, 11.9,1,1, 2.062, 10507.320, 385.618, 52796.388 24/03/02,07:38:50,04,11,1, 11.9,1,1, 2.062, 10507.292, 385.610, 52796.417 24/03/02,07:38:50,05,11,1, 11.9,1,1, 2.062, 10507.308, 385.618, 52796.374 24/03/02,07:38:50,06,11,1, 11.9,1,1, 2.062, 10507.284, 385.623, 52796.379 24/03/02,07:38:50,07,11,1, 11.9,1,1, 2.062, 10507.281, 385.625, 52796.378 24/03/02,07:38:50,08,11,1, 11.9,1,1, 2.062, 10507.261, 385.613, 52796.320 24/03/02,07:38:50,09,11,1, 11.9,1,1, 2.062, 10507.279, 385.617, 52796.348 24/03/02,07:38:50,10,11,1, 11.9,1,1, 2.062, 10507.266, 385.609, 52796.340 24/03/02,07:38:50,11,11,1, 11.9,1,1, 2.062, 10507.313, 385.604, 52796.391 24/03/02,07:38:50,12,11,1, 11.9,1,1, 2.062, 10507.276, 385.612, 52796.368 24/03/02,07:38:50,13,11,1, 11.9,1,1, 2.062, 10507.255, 385.622, 52796.370 24/03/02,07:38:50,14,11,1, 11.9,1,1, 2.062, 10507.289, 385.639, 52796.340 24/03/02,07:38:50,15,11,1, 11.9,1,1, 2.062, 10507.267, 385.606, 52796.351 24/03/02,07:38:50,16,11,1, 11.9,1,1, 2.062, 10507.261, 385.643, 52796.351 24/03/02,07:38:50,17,11,1, 11.9,1,1, 2.062, 10507.281, 385.632, 52796.375 24/03/02,07:38:50,18,11,1, 11.9,1,1, 2.062, 10507.260, 385.628, 52796.357 24/03/02,07:38:50,19,11,1, 11.9,1,1, 2.062, 10507.263, 385.666, 52796.358 24/03/02,07:38:51,00,11,1, 11.8,1,1, 2.063, 10507.258, 385.666, 52796.358 24/03/02,07:38:51,01,11,1, 11.8,1,1, 2.063, 10507.276, 385.641, 52796.373 24/03/02,07:38:51,02,11,1, 11.8,1,1, 2.063, 10507.275, 385.652, 52796.369 24/03/02,07:38:51,03,11,1, 11.8,1,1, 2.063, 10507.276, 385.629, 52796.354 24/03/02,07:38:51,04,11,1, 11.8,1,1, 2.063, 10507.290, 385.641, 52796.376 24/03/02,07:38:51,05,11,1, 11.8,1,1, 2.063, 10507.300, 385.644, 52796.387 24/03/02,07:38:51,06,11,1, 11.8,1,1, 2.063, 10507.294, 385.621, 52796.382 24/03/02,07:38:51,07,11,1, 11.8,1,1, 2.063, 10507.251, 385.639, 52796.397 24/03/02,07:38:51,08,11,1, 11.8,1,1, 2.063, 10507.291, 385.645, 52796.339 24/03/02,07:38:51,09,11,1, 11.8,1,1, 2.063, 10507.259, 385.643, 52796.367 24/03/02,07:38:51,10,11,1, 11.8,1,1, 2.063, 10507.284, 385.650, 52796.391 24/03/02,07:38:51,11,11,1, 11.8,1,1, 2.063, 10507.272, 385.644, 52796.355 24/03/02,07:38:51,12,11,1, 11.8,1,1, 2.063, 10507.271, 385.610, 52796.362 24/03/02,07:38:51,13,11,1, 11.8,1,1, 2.063, 10507.271, 385.629, 52796.380 24/03/02,07:38:51,14,11,1, 11.8,1,1, 2.063, 10507.281, 385.636, 52796.343 24/03/02,07:38:51,15,11,1, 11.8,1,1, 2.063, 10507.265, 385.632, 52796.351 24/03/02,07:38:51,16,11,1, 11.8,1,1, 2.063, 10507.275, 385.626, 52796.363 24/03/02,07:38:51,17,11,1, 11.8,1,1, 2.063, 10507.281, 385.664, 52796.380 24/03/02,07:38:51,18,11,1, 11.8,1,1, 2.063, 10507.283, 385.660, 52796.378 24/03/02,07:38:51,19,11,1, 11.8,1,1, 2.063, 10507.279, 385.648, 52796.358 24/03/02,07:38:52,00,11,1, 11.8,1,1, 2.066, 10507.275, 385.648, 52796.358 24/03/02,07:38:52,01,11,1, 11.8,1,1, 2.066, 10507.293, 385.660, 52796.392 24/03/02,07:38:52,02,11,1, 11.8,1,1, 2.066, 10507.296, 385.639, 52796.405 24/03/02,07:38:52,03,11,1, 11.8,1,1, 2.066, 10507.269, 385.637, 52796.395 24/03/02,07:38:52,04,11,1, 11.8,1,1, 2.066, 10507.273, 385.642, 52796.392 24/03/02,07:38:52,05,11,1, 11.8,1,1, 2.066, 10507.297, 385.632, 52796.383 24/03/02,07:38:52,06,11,1, 11.8,1,1, 2.066, 10507.260, 385.661, 52796.363 24/03/02,07:38:52,07,11,1, 11.8,1,1, 2.066, 10507.287, 385.673, 52796.384 24/03/02,07:38:52,08,11,1, 11.8,1,1, 2.066, 10507.280, 385.666, 52796.394 24/03/02,07:38:52,09,11,1, 11.8,1,1, 2.066, 10507.262, 385.671, 52796.377 24/03/02,07:38:52,10,11,1, 11.8,1,1, 2.066, 10507.283, 385.659, 52796.350 24/03/02,07:38:52,11,11,1, 11.8,1,1, 2.066, 10507.279, 385.688, 52796.404 24/03/02,07:38:52,12,11,1, 11.8,1,1, 2.066, 10507.265, 385.676, 52796.380 24/03/02,07:38:52,13,11,1, 11.8,1,1, 2.066, 10507.242, 385.667, 52796.405 24/03/02,07:38:52,14,11,1, 11.8,1,1, 2.066, 10507.272, 385.692, 52796.402 24/03/02,07:38:52,15,11,1, 11.8,1,1, 2.066, 10507.258, 385.687, 52796.370 24/03/02,07:38:52,16,11,1, 11.8,1,1, 2.066, 10507.290, 385.655, 52796.394 24/03/02,07:38:52,17,11,1, 11.8,1,1, 2.066, 10507.252, 385.679, 52796.384 24/03/02,07:38:52,18,11,1, 11.8,1,1, 2.066, 10507.255, 385.655, 52796.343 24/03/02,07:38:52,19,11,1, 11.8,1,1, 2.066, 10507.246, 385.642, 52796.370 24/03/02,07:38:53,00,10,1, 11.9,1,1, 2.065, 10507.241, 385.642, 52796.370 24/03/02,07:38:53,01,10,1, 11.9,1,1, 2.065, 10507.270, 385.682, 52796.384 24/03/02,07:38:53,02,10,1, 11.9,1,1, 2.065, 10507.267, 385.681, 52796.376 24/03/02,07:38:53,03,10,1, 11.9,1,1, 2.065, 10507.282, 385.676, 52796.402 24/03/02,07:38:53,04,10,1, 11.9,1,1, 2.065, 10507.263, 385.670, 52796.355 24/03/02,07:38:53,05,10,1, 11.9,1,1, 2.065, 10507.278, 385.673, 52796.410 24/03/02,07:38:53,06,10,1, 11.9,1,1, 2.065, 10507.273, 385.689, 52796.407 24/03/02,07:38:53,07,10,1, 11.9,1,1, 2.065, 10507.277, 385.666, 52796.442 24/03/02,07:38:53,08,10,1, 11.9,1,1, 2.065, 10507.288, 385.691, 52796.355 24/03/02,07:38:53,09,10,1, 11.9,1,1, 2.065, 10507.242, 385.672, 52796.457 24/03/02,07:38:53,10,10,1, 11.9,1,1, 2.065, 10507.257, 385.662, 52796.346 24/03/02,07:38:53,11,10,1, 11.9,1,1, 2.065, 10507.293, 385.680, 52796.333 24/03/02,07:38:53,12,10,1, 11.9,1,1, 2.065, 10507.279, 385.675, 52796.377 24/03/02,07:38:53,13,10,1, 11.9,1,1, 2.065, 10507.290, 385.683, 52796.354 24/03/02,07:38:53,14,10,1, 11.9,1,1, 2.065, 10507.270, 385.694, 52796.410 24/03/02,07:38:53,15,10,1, 11.9,1,1, 2.065, 10507.263, 385.685, 52796.393 24/03/02,07:38:53,16,10,1, 11.9,1,1, 2.065, 10507.281, 385.697, 52796.348 24/03/02,07:38:53,17,10,1, 11.9,1,1, 2.065, 10507.263, 385.673, 52796.422 24/03/02,07:38:53,18,10,1, 11.9,1,1, 2.065, 10507.244, 385.680, 52796.379 24/03/02,07:38:53,19,10,1, 11.9,1,1, 2.065, 10507.271, 385.695, 52796.423 24/03/02,07:38:54,00,10,1, 11.9,1,1, 2.066, 10507.267, 385.695, 52796.423 24/03/02,07:38:54,01,10,1, 11.9,1,1, 2.066, 10507.266, 385.704, 52796.411 24/03/02,07:38:54,02,10,1, 11.9,1,1, 2.066, 10507.258, 385.696, 52796.403 24/03/02,07:38:54,03,10,1, 11.9,1,1, 2.066, 10507.245, 385.695, 52796.351 24/03/02,07:38:54,04,10,1, 11.9,1,1, 2.066, 10507.259, 385.701, 52796.425 24/03/02,07:38:54,05,10,1, 11.9,1,1, 2.066, 10507.254, 385.685, 52796.369 24/03/02,07:38:54,06,10,1, 11.9,1,1, 2.066, 10507.247, 385.671, 52796.389 24/03/02,07:38:54,07,10,1, 11.9,1,1, 2.066, 10507.245, 385.641, 52796.151 24/03/02,07:38:54,08,10,1, 11.9,1,1, 2.066, 10507.261, 385.668, 52796.443 24/03/02,07:38:54,09,10,1, 11.9,1,1, 2.066, 10507.259, 385.698, 52796.521 24/03/02,07:38:54,10,10,1, 11.9,1,1, 2.066, 10507.273, 385.686, 52796.420 24/03/02,07:38:54,11,10,1, 11.9,1,1, 2.066, 10507.261, 385.674, 52796.490 24/03/02,07:38:54,12,10,1, 11.9,1,1, 2.066, 10507.250, 385.703, 52796.439 24/03/02,07:38:54,13,10,1, 11.9,1,1, 2.066, 10507.269, 385.689, 52796.447 24/03/02,07:38:54,14,10,1, 11.9,1,1, 2.066, 10507.287, 385.723, 52796.464 24/03/02,07:38:54,15,10,1, 11.9,1,1, 2.066, 10507.246, 385.696, 52796.501 24/03/02,07:38:54,16,10,1, 11.9,1,1, 2.066, 10507.276, 385.683, 52796.433 24/03/02,07:38:54,17,10,1, 11.9,1,1, 2.066, 10507.247, 385.693, 52796.457 24/03/02,07:38:54,18,10,1, 11.9,1,1, 2.066, 10507.264, 385.687, 52796.409 24/03/02,07:38:54,19,10,1, 11.9,1,1, 2.066, 10507.264, 385.707, 52796.444 24/03/02,07:38:55,00,10,1, 11.9,1,1, 2.066, 10507.258, 385.707, 52796.444 24/03/02,07:38:55,01,10,1, 11.9,1,1, 2.066, 10507.254, 385.693, 52796.399 24/03/02,07:38:55,02,10,1, 11.9,1,1, 2.066, 10507.273, 385.703, 52796.406 24/03/02,07:38:55,03,10,1, 11.9,1,1, 2.066, 10507.268, 385.701, 52796.404 24/03/02,07:38:55,04,10,1, 11.9,1,1, 2.066, 10507.258, 385.712, 52796.438 24/03/02,07:38:55,05,10,1, 11.9,1,1, 2.066, 10507.229, 385.689, 52796.399 24/03/02,07:38:55,06,10,1, 11.9,1,1, 2.066, 10507.265, 385.724, 52796.426 24/03/02,07:38:55,07,10,1, 11.9,1,1, 2.066, 10507.242, 385.698, 52796.413 24/03/02,07:38:55,08,10,1, 11.9,1,1, 2.066, 10507.242, 385.703, 52796.416 24/03/02,07:38:55,09,10,1, 11.9,1,1, 2.066, 10507.240, 385.710, 52796.430 24/03/02,07:38:55,10,10,1, 11.9,1,1, 2.066, 10507.286, 385.696, 52796.423 24/03/02,07:38:55,11,10,1, 11.9,1,1, 2.066, 10507.232, 385.720, 52796.397 24/03/02,07:38:55,12,10,1, 11.9,1,1, 2.066, 10507.236, 385.693, 52796.421 24/03/02,07:38:55,13,10,1, 11.9,1,1, 2.066, 10507.251, 385.664, 52796.405 24/03/02,07:38:55,14,10,1, 11.9,1,1, 2.066, 10507.246, 385.671, 52796.387 24/03/02,07:38:55,15,10,1, 11.9,1,1, 2.066, 10507.254, 385.721, 52796.411 24/03/02,07:38:55,16,10,1, 11.9,1,1, 2.066, 10507.237, 385.723, 52796.403 24/03/02,07:38:55,17,10,1, 11.9,1,1, 2.066, 10507.236, 385.712, 52796.375 24/03/02,07:38:55,18,10,1, 11.9,1,1, 2.066, 10507.231, 385.733, 52796.450 24/03/02,07:38:55,19,10,1, 11.9,1,1, 2.066, 10507.232, 385.686, 52796.380 24/03/02,07:38:56,00,11,1, 11.9,1,1, 2.063, 10507.225, 385.686, 52796.380 24/03/02,07:38:56,01,11,1, 11.9,1,1, 2.063, 10507.235, 385.703, 52796.383 24/03/02,07:38:56,02,11,1, 11.9,1,1, 2.063, 10507.231, 385.700, 52796.390 24/03/02,07:38:56,03,11,1, 11.9,1,1, 2.063, 10507.236, 385.709, 52796.399 24/03/02,07:38:56,04,11,1, 11.9,1,1, 2.063, 10507.243, 385.721, 52796.406 24/03/02,07:38:56,05,11,1, 11.9,1,1, 2.063, 10507.237, 385.706, 52796.409 24/03/02,07:38:56,06,11,1, 11.9,1,1, 2.063, 10507.253, 385.700, 52796.388 24/03/02,07:38:56,07,11,1, 11.9,1,1, 2.063, 10507.238, 385.695, 52796.461 24/03/02,07:38:56,08,11,1, 11.9,1,1, 2.063, 10507.250, 385.698, 52796.384 24/03/02,07:38:56,09,11,1, 11.9,1,1, 2.063, 10507.253, 385.693, 52796.393 24/03/02,07:38:56,10,11,1, 11.9,1,1, 2.063, 10507.239, 385.705, 52796.403 24/03/02,07:38:56,11,11,1, 11.9,1,1, 2.063, 10507.248, 385.717, 52796.384 24/03/02,07:38:56,12,11,1, 11.9,1,1, 2.063, 10507.226, 385.704, 52796.379 24/03/02,07:38:56,13,11,1, 11.9,1,1, 2.063, 10507.246, 385.695, 52796.356 24/03/02,07:38:56,14,11,1, 11.9,1,1, 2.063, 10507.229, 385.705, 52796.374 24/03/02,07:38:56,15,11,1, 11.9,1,1, 2.063, 10507.246, 385.722, 52796.408 24/03/02,07:38:56,16,11,1, 11.9,1,1, 2.063, 10507.253, 385.731, 52796.394 24/03/02,07:38:56,17,11,1, 11.9,1,1, 2.063, 10507.238, 385.720, 52796.370 24/03/02,07:38:56,18,11,1, 11.9,1,1, 2.063, 10507.236, 385.719, 52796.403 24/03/02,07:38:56,19,11,1, 11.9,1,1, 2.063, 10507.231, 385.689, 52796.366 24/03/02,07:38:57,00,11,1, 11.9,1,1, 2.066, 10507.225, 385.689, 52796.366 24/03/02,07:38:57,01,11,1, 11.9,1,1, 2.066, 10507.240, 385.688, 52796.404 24/03/02,07:38:57,02,11,1, 11.9,1,1, 2.066, 10507.226, 385.746, 52796.539 24/03/02,07:38:57,03,11,1, 11.9,1,1, 2.066, 10507.254, 385.720, 52796.583 24/03/02,07:38:57,04,11,1, 11.9,1,1, 2.066, 10507.224, 385.743, 52796.588 24/03/02,07:38:57,05,11,1, 11.9,1,1, 2.066, 10507.207, 385.711, 52796.570 24/03/02,07:38:57,06,11,1, 11.9,1,1, 2.066, 10507.231, 385.744, 52796.520 24/03/02,07:38:57,07,11,1, 11.9,1,1, 2.066, 10507.231, 385.756, 52796.459 24/03/02,07:38:57,08,11,1, 11.9,1,1, 2.066, 10507.209, 385.756, 52796.570 24/03/02,07:38:57,09,11,1, 11.9,1,1, 2.066, 10507.236, 385.735, 52796.540 24/03/02,07:38:57,10,11,1, 11.9,1,1, 2.066, 10507.232, 385.746, 52796.576 24/03/02,07:38:57,11,11,1, 11.9,1,1, 2.066, 10507.209, 385.737, 52796.539 24/03/02,07:38:57,12,11,1, 11.9,1,1, 2.066, 10507.218, 385.754, 52796.619 24/03/02,07:38:57,13,11,1, 11.9,1,1, 2.066, 10507.216, 385.733, 52796.555 24/03/02,07:38:57,14,11,1, 11.9,1,1, 2.066, 10507.217, 385.756, 52796.526 24/03/02,07:38:57,15,11,1, 11.9,1,1, 2.066, 10507.193, 385.752, 52796.533 24/03/02,07:38:57,16,11,1, 11.9,1,1, 2.066, 10507.222, 385.746, 52796.569 24/03/02,07:38:57,17,11,1, 11.9,1,1, 2.066, 10507.226, 385.736, 52796.520 24/03/02,07:38:57,18,11,1, 11.9,1,1, 2.066, 10507.218, 385.737, 52796.492 24/03/02,07:38:57,19,11,1, 11.9,1,1, 2.066, 10507.234, 385.738, 52796.568 24/03/02,07:38:58,00,10,1, 11.9,1,1, 2.065, 10507.233, 385.738, 52796.568 24/03/02,07:38:58,01,10,1, 11.9,1,1, 2.065, 10507.210, 385.716, 52796.532 24/03/02,07:38:58,02,10,1, 11.9,1,1, 2.065, 10507.196, 385.747, 52796.604 24/03/02,07:38:58,03,10,1, 11.9,1,1, 2.065, 10507.212, 385.756, 52796.572 24/03/02,07:38:58,04,10,1, 11.9,1,1, 2.065, 10507.217, 385.748, 52796.657 24/03/02,07:38:58,05,10,1, 11.9,1,1, 2.065, 10507.198, 385.760, 52796.618 24/03/02,07:38:58,06,10,1, 11.9,1,1, 2.065, 10507.232, 385.782, 52796.593 24/03/02,07:38:58,07,10,1, 11.9,1,1, 2.065, 10507.231, 385.781, 52796.632 24/03/02,07:38:58,08,10,1, 11.9,1,1, 2.065, 10507.216, 385.744, 52796.600 24/03/02,07:38:58,09,10,1, 11.9,1,1, 2.065, 10507.196, 385.736, 52796.508 24/03/02,07:38:58,10,10,1, 11.9,1,1, 2.065, 10507.208, 385.746, 52796.601 24/03/02,07:38:58,11,10,1, 11.9,1,1, 2.065, 10507.210, 385.761, 52796.533 24/03/02,07:38:58,12,10,1, 11.9,1,1, 2.065, 10507.176, 385.747, 52796.595 24/03/02,07:38:58,13,10,1, 11.9,1,1, 2.065, 10507.175, 385.756, 52796.638 24/03/02,07:38:58,14,10,1, 11.9,1,1, 2.065, 10507.185, 385.761, 52796.716 24/03/02,07:38:58,15,10,1, 11.9,1,1, 2.065, 10507.209, 385.732, 52796.628 24/03/02,07:38:58,16,10,1, 11.9,1,1, 2.065, 10507.211, 385.741, 52796.561 24/03/02,07:38:58,17,10,1, 11.9,1,1, 2.065, 10507.206, 385.751, 52796.606 24/03/02,07:38:58,18,10,1, 11.9,1,1, 2.065, 10507.194, 385.756, 52796.621 24/03/02,07:38:58,19,10,1, 11.9,1,1, 2.065, 10507.204, 385.746, 52796.548 24/03/02,07:38:59,00,10,1, 11.9,1,1, 2.065, 10507.200, 385.746, 52796.548 24/03/02,07:38:59,01,10,1, 11.9,1,1, 2.065, 10507.194, 385.777, 52796.594 24/03/02,07:38:59,02,10,1, 11.9,1,1, 2.065, 10507.207, 385.766, 52796.609 24/03/02,07:38:59,03,10,1, 11.9,1,1, 2.065, 10507.198, 385.755, 52796.614 24/03/02,07:38:59,04,10,1, 11.9,1,1, 2.065, 10507.202, 385.775, 52796.709 24/03/02,07:38:59,05,10,1, 11.9,1,1, 2.065, 10507.190, 385.761, 52796.604 24/03/02,07:38:59,06,10,1, 11.9,1,1, 2.065, 10507.189, 385.749, 52796.584 24/03/02,07:38:59,07,10,1, 11.9,1,1, 2.065, 10507.194, 385.770, 52796.609 24/03/02,07:38:59,08,10,1, 11.9,1,1, 2.065, 10507.203, 385.784, 52796.615 24/03/02,07:38:59,09,10,1, 11.9,1,1, 2.065, 10507.208, 385.772, 52796.569 24/03/02,07:38:59,10,10,1, 11.9,1,1, 2.065, 10507.191, 385.780, 52796.595 24/03/02,07:38:59,11,10,1, 11.9,1,1, 2.065, 10507.206, 385.762, 52796.608 24/03/02,07:38:59,12,10,1, 11.9,1,1, 2.065, 10507.228, 385.789, 52796.596 24/03/02,07:38:59,13,10,1, 11.9,1,1, 2.065, 10507.203, 385.743, 52796.577 24/03/02,07:38:59,14,10,1, 11.9,1,1, 2.065, 10507.213, 385.761, 52796.582 24/03/02,07:38:59,15,10,1, 11.9,1,1, 2.065, 10507.201, 385.785, 52796.605 24/03/02,07:38:59,16,10,1, 11.9,1,1, 2.065, 10507.207, 385.768, 52796.586 24/03/02,07:38:59,17,10,1, 11.9,1,1, 2.065, 10507.206, 385.782, 52796.586 24/03/02,07:38:59,18,10,1, 11.9,1,1, 2.065, 10507.205, 385.767, 52796.570 24/03/02,07:38:59,19,10,1, 11.9,1,1, 2.065, 10507.210, 385.750, 52796.576 24/03/02,07:39:00,00,11,1, 11.9,1,1, 2.066, 10507.208, 385.750, 52796.576 24/03/02,07:39:00,01,11,1, 11.9,1,1, 2.066, 10507.199, 385.735, 52796.557 24/03/02,07:39:00,02,11,1, 11.9,1,1, 2.066, 10507.191, 385.719, 52796.426 24/03/02,07:39:00,03,11,1, 11.9,1,1, 2.066, 10507.183, 385.725, 52796.406 24/03/02,07:39:00,04,11,1, 11.9,1,1, 2.066, 10507.198, 385.718, 52796.394 24/03/02,07:39:00,05,11,1, 11.9,1,1, 2.066, 10507.210, 385.727, 52796.419 24/03/02,07:39:00,06,11,1, 11.9,1,1, 2.066, 10507.176, 385.738, 52796.483 24/03/02,07:39:00,07,11,1, 11.9,1,1, 2.066, 10507.171, 385.707, 52796.399 24/03/02,07:39:00,08,11,1, 11.9,1,1, 2.066, 10507.155, 385.719, 52796.450 24/03/02,07:39:00,09,11,1, 11.9,1,1, 2.066, 10507.163, 385.732, 52796.464 24/03/02,07:39:00,10,11,1, 11.9,1,1, 2.066, 10507.189, 385.731, 52796.449 24/03/02,07:39:00,11,11,1, 11.9,1,1, 2.066, 10507.174, 385.711, 52796.425 24/03/02,07:39:00,12,11,1, 11.9,1,1, 2.066, 10507.161, 385.731, 52796.437 24/03/02,07:39:00,13,11,1, 11.9,1,1, 2.066, 10507.172, 385.730, 52796.494 24/03/02,07:39:00,14,11,1, 11.9,1,1, 2.066, 10507.165, 385.742, 52796.525 24/03/02,07:39:00,15,11,1, 11.9,1,1, 2.066, 10507.170, 385.731, 52796.417 24/03/02,07:39:00,16,11,1, 11.9,1,1, 2.066, 10507.203, 385.747, 52796.448 24/03/02,07:39:00,17,11,1, 11.9,1,1, 2.066, 10507.184, 385.724, 52796.436 24/03/02,07:39:00,18,11,1, 11.9,1,1, 2.066, 10507.168, 385.730, 52796.436 24/03/02,07:39:00,19,11,1, 11.9,1,1, 2.066, 10507.162, 385.705, 52796.425 24/03/02,07:39:01,00,12,1, 11.9,1,1, 2.063, 10507.158, 385.705, 52796.425 24/03/02,07:39:01,01,12,1, 11.9,1,1, 2.063, 10507.171, 385.736, 52796.494 24/03/02,07:39:01,02,12,1, 11.9,1,1, 2.063, 10507.155, 385.732, 52796.429 24/03/02,07:39:01,03,12,1, 11.9,1,1, 2.063, 10507.184, 385.735, 52796.540 24/03/02,07:39:01,04,12,1, 11.9,1,1, 2.063, 10507.164, 385.727, 52796.528 24/03/02,07:39:01,05,12,1, 11.9,1,1, 2.063, 10507.151, 385.738, 52796.531 24/03/02,07:39:01,06,12,1, 11.9,1,1, 2.063, 10507.177, 385.741, 52796.521 24/03/02,07:39:01,07,12,1, 11.9,1,1, 2.063, 10507.154, 385.722, 52796.517 24/03/02,07:39:01,08,12,1, 11.9,1,1, 2.063, 10507.165, 385.733, 52796.547 24/03/02,07:39:01,09,12,1, 11.9,1,1, 2.063, 10507.177, 385.741, 52796.498 24/03/02,07:39:01,10,12,1, 11.9,1,1, 2.063, 10507.149, 385.737, 52796.432 24/03/02,07:39:01,11,12,1, 11.9,1,1, 2.063, 10507.154, 385.717, 52796.520 24/03/02,07:39:01,12,12,1, 11.9,1,1, 2.063, 10507.169, 385.732, 52796.487 24/03/02,07:39:01,13,12,1, 11.9,1,1, 2.063, 10507.150, 385.740, 52796.522 24/03/02,07:39:01,14,12,1, 11.9,1,1, 2.063, 10507.173, 385.755, 52796.434 24/03/02,07:39:01,15,12,1, 11.9,1,1, 2.063, 10507.170, 385.754, 52796.454 24/03/02,07:39:01,16,12,1, 11.9,1,1, 2.063, 10507.193, 385.767, 52796.537 24/03/02,07:39:01,17,12,1, 11.9,1,1, 2.063, 10507.163, 385.735, 52796.418 24/03/02,07:39:01,18,12,1, 11.9,1,1, 2.063, 10507.139, 385.718, 52796.412 24/03/02,07:39:01,19,12,1, 11.9,1,1, 2.063, 10507.161, 385.755, 52796.510 24/03/02,07:39:02,00,11,1, 11.9,1,1, 2.064, 10507.158, 385.755, 52796.510 24/03/02,07:39:02,01,11,1, 11.9,1,1, 2.064, 10507.166, 385.707, 52796.471 24/03/02,07:39:02,02,11,1, 11.9,1,1, 2.064, 10507.150, 385.723, 52796.488 24/03/02,07:39:02,03,11,1, 11.9,1,1, 2.064, 10507.143, 385.735, 52796.516 24/03/02,07:39:02,04,11,1, 11.9,1,1, 2.064, 10507.149, 385.740, 52796.488 24/03/02,07:39:02,05,11,1, 11.9,1,1, 2.064, 10507.127, 385.704, 52796.458 24/03/02,07:39:02,06,11,1, 11.9,1,1, 2.064, 10507.129, 385.711, 52796.439 24/03/02,07:39:02,07,11,1, 11.9,1,1, 2.064, 10507.159, 385.700, 52796.395 24/03/02,07:39:02,08,11,1, 11.9,1,1, 2.064, 10507.156, 385.712, 52796.496 24/03/02,07:39:02,09,11,1, 11.9,1,1, 2.064, 10507.151, 385.714, 52796.504 24/03/02,07:39:02,10,11,1, 11.9,1,1, 2.064, 10507.148, 385.733, 52796.409 24/03/02,07:39:02,11,11,1, 11.9,1,1, 2.064, 10507.160, 385.733, 52796.448 24/03/02,07:39:02,12,11,1, 11.9,1,1, 2.064, 10507.134, 385.764, 52796.441 24/03/02,07:39:02,13,11,1, 11.9,1,1, 2.064, 10507.137, 385.749, 52796.423 24/03/02,07:39:02,14,11,1, 11.9,1,1, 2.064, 10507.138, 385.752, 52796.479 24/03/02,07:39:02,15,11,1, 11.9,1,1, 2.064, 10507.149, 385.745, 52796.447 24/03/02,07:39:02,16,11,1, 11.9,1,1, 2.064, 10507.126, 385.743, 52796.518 24/03/02,07:39:02,17,11,1, 11.9,1,1, 2.064, 10507.157, 385.758, 52796.460 24/03/02,07:39:02,18,11,1, 11.9,1,1, 2.064, 10507.156, 385.745, 52796.480 24/03/02,07:39:02,19,11,1, 11.9,1,1, 2.064, 10507.196, 385.728, 52796.345 24/03/02,07:39:03,00,11,1, 11.9,1,1, 2.063, 10507.191, 385.728, 52796.345 24/03/02,07:39:03,01,11,1, 11.9,1,1, 2.063, 10507.182, 385.755, 52796.433 24/03/02,07:39:03,02,11,1, 11.9,1,1, 2.063, 10507.146, 385.751, 52796.511 24/03/02,07:39:03,03,11,1, 11.9,1,1, 2.063, 10507.145, 385.755, 52796.450 24/03/02,07:39:03,04,11,1, 11.9,1,1, 2.063, 10507.154, 385.765, 52796.507 24/03/02,07:39:03,05,11,1, 11.9,1,1, 2.063, 10507.135, 385.743, 52796.468 24/03/02,07:39:03,06,11,1, 11.9,1,1, 2.063, 10507.161, 385.761, 52796.495 24/03/02,07:39:03,07,11,1, 11.9,1,1, 2.063, 10507.131, 385.716, 52796.432 24/03/02,07:39:03,08,11,1, 11.9,1,1, 2.063, 10507.144, 385.732, 52796.462 24/03/02,07:39:03,09,11,1, 11.9,1,1, 2.063, 10507.137, 385.765, 52796.503 24/03/02,07:39:03,10,11,1, 11.9,1,1, 2.063, 10507.127, 385.727, 52796.446 24/03/02,07:39:03,11,11,1, 11.9,1,1, 2.063, 10507.111, 385.727, 52796.457 24/03/02,07:39:03,12,11,1, 11.9,1,1, 2.063, 10507.123, 385.740, 52796.468 24/03/02,07:39:03,13,11,1, 11.9,1,1, 2.063, 10507.128, 385.730, 52796.450 24/03/02,07:39:03,14,11,1, 11.9,1,1, 2.063, 10507.116, 385.724, 52796.537 24/03/02,07:39:03,15,11,1, 11.9,1,1, 2.063, 10507.132, 385.731, 52796.481 24/03/02,07:39:03,16,11,1, 11.9,1,1, 2.063, 10507.124, 385.726, 52796.497 24/03/02,07:39:03,17,11,1, 11.9,1,1, 2.063, 10507.129, 385.767, 52796.509 24/03/02,07:39:03,18,11,1, 11.9,1,1, 2.063, 10507.129, 385.721, 52796.544 24/03/02,07:39:03,19,11,1, 11.9,1,1, 2.063, 10507.126, 385.742, 52796.517 24/03/02,07:39:04,00,11,1, 11.9,1,1, 2.067, 10507.125, 385.742, 52796.517 24/03/02,07:39:04,01,11,1, 11.9,1,1, 2.067, 10507.129, 385.755, 52796.451 24/03/02,07:39:04,02,11,1, 11.9,1,1, 2.067, 10507.101, 385.771, 52796.524 24/03/02,07:39:04,03,11,1, 11.9,1,1, 2.067, 10507.132, 385.747, 52796.494 24/03/02,07:39:04,04,11,1, 11.9,1,1, 2.067, 10507.115, 385.768, 52796.462 24/03/02,07:39:04,05,11,1, 11.9,1,1, 2.067, 10507.120, 385.730, 52796.485 24/03/02,07:39:04,06,11,1, 11.9,1,1, 2.067, 10507.119, 385.748, 52796.484 24/03/02,07:39:04,07,11,1, 11.9,1,1, 2.067, 10507.107, 385.744, 52796.479 24/03/02,07:39:04,08,11,1, 11.9,1,1, 2.067, 10507.111, 385.741, 52796.504 24/03/02,07:39:04,09,11,1, 11.9,1,1, 2.067, 10507.110, 385.753, 52796.528 24/03/02,07:39:04,10,11,1, 11.9,1,1, 2.067, 10507.103, 385.751, 52796.542 24/03/02,07:39:04,11,11,1, 11.9,1,1, 2.067, 10507.109, 385.774, 52796.540 24/03/02,07:39:04,12,11,1, 11.9,1,1, 2.067, 10507.087, 385.769, 52796.484 24/03/02,07:39:04,13,11,1, 11.9,1,1, 2.067, 10507.115, 385.763, 52796.478 24/03/02,07:39:04,14,11,1, 11.9,1,1, 2.067, 10507.099, 385.747, 52796.530 24/03/02,07:39:04,15,11,1, 11.9,1,1, 2.067, 10507.102, 385.758, 52796.453 24/03/02,07:39:04,16,11,1, 11.9,1,1, 2.067, 10507.128, 385.754, 52796.490 24/03/02,07:39:04,17,11,1, 11.9,1,1, 2.067, 10507.077, 385.755, 52796.452 24/03/02,07:39:04,18,11,1, 11.9,1,1, 2.067, 10507.103, 385.719, 52796.294 24/03/02,07:39:04,19,11,1, 11.9,1,1, 2.067, 10507.104, 385.759, 52796.407 24/03/02,07:39:05,00,11,1, 11.9,1,1, 2.065, 10507.100, 385.759, 52796.407 24/03/02,07:39:05,01,11,1, 11.9,1,1, 2.065, 10507.062, 385.772, 52796.518 24/03/02,07:39:05,02,11,1, 11.9,1,1, 2.065, 10507.086, 385.740, 52796.467 24/03/02,07:39:05,03,11,1, 11.9,1,1, 2.065, 10507.102, 385.730, 52796.502 24/03/02,07:39:05,04,11,1, 11.9,1,1, 2.065, 10507.071, 385.747, 52796.402 24/03/02,07:39:05,05,11,1, 11.9,1,1, 2.065, 10507.086, 385.741, 52796.468 24/03/02,07:39:05,06,11,1, 11.9,1,1, 2.065, 10507.103, 385.742, 52796.570 24/03/02,07:39:05,07,11,1, 11.9,1,1, 2.065, 10507.075, 385.731, 52796.490 24/03/02,07:39:05,08,11,1, 11.9,1,1, 2.065, 10507.099, 385.748, 52796.550 24/03/02,07:39:05,09,11,1, 11.9,1,1, 2.065, 10507.078, 385.772, 52796.502 24/03/02,07:39:05,10,11,1, 11.9,1,1, 2.065, 10507.084, 385.764, 52796.524 24/03/02,07:39:05,11,11,1, 11.9,1,1, 2.065, 10507.081, 385.771, 52796.495 24/03/02,07:39:05,12,11,1, 11.9,1,1, 2.065, 10507.083, 385.762, 52796.498 24/03/02,07:39:05,13,11,1, 11.9,1,1, 2.065, 10507.083, 385.768, 52796.580 24/03/02,07:39:05,14,11,1, 11.9,1,1, 2.065, 10507.085, 385.762, 52796.469 24/03/02,07:39:05,15,11,1, 11.9,1,1, 2.065, 10507.064, 385.770, 52796.501 24/03/02,07:39:05,16,11,1, 11.9,1,1, 2.065, 10507.060, 385.761, 52796.529 24/03/02,07:39:05,17,11,1, 11.9,1,1, 2.065, 10507.086, 385.769, 52796.501 24/03/02,07:39:05,18,11,1, 11.9,1,1, 2.065, 10507.098, 385.767, 52796.508 24/03/02,07:39:05,19,11,1, 11.9,1,1, 2.065, 10507.060, 385.743, 52796.501 24/03/02,07:39:06,00,12,1, 11.9,1,1, 2.067, 10507.058, 385.743, 52796.501 24/03/02,07:39:06,01,12,1, 11.9,1,1, 2.067, 10507.072, 385.760, 52796.526 24/03/02,07:39:06,02,12,1, 11.9,1,1, 2.067, 10507.058, 385.757, 52796.523 24/03/02,07:39:06,03,12,1, 11.9,1,1, 2.067, 10507.065, 385.755, 52796.410 24/03/02,07:39:06,04,12,1, 11.9,1,1, 2.067, 10507.045, 385.751, 52796.486 24/03/02,07:39:06,05,12,1, 11.9,1,1, 2.067, 10507.051, 385.768, 52796.570 24/03/02,07:39:06,06,12,1, 11.9,1,1, 2.067, 10507.058, 385.764, 52796.499 24/03/02,07:39:06,07,12,1, 11.9,1,1, 2.067, 10507.062, 385.766, 52796.474 24/03/02,07:39:06,08,12,1, 11.9,1,1, 2.067, 10507.052, 385.774, 52796.565 24/03/02,07:39:06,09,12,1, 11.9,1,1, 2.067, 10507.061, 385.745, 52796.508 24/03/02,07:39:06,10,12,1, 11.9,1,1, 2.067, 10507.076, 385.748, 52796.502 24/03/02,07:39:06,11,12,1, 11.9,1,1, 2.067, 10507.068, 385.750, 52796.501 24/03/02,07:39:06,12,12,1, 11.9,1,1, 2.067, 10507.076, 385.765, 52796.491 24/03/02,07:39:06,13,12,1, 11.9,1,1, 2.067, 10507.062, 385.769, 52796.535 24/03/02,07:39:06,14,12,1, 11.9,1,1, 2.067, 10507.070, 385.732, 52796.525 24/03/02,07:39:06,15,12,1, 11.9,1,1, 2.067, 10507.066, 385.755, 52796.472 24/03/02,07:39:06,16,12,1, 11.9,1,1, 2.067, 10507.060, 385.740, 52796.549 24/03/02,07:39:06,17,12,1, 11.9,1,1, 2.067, 10507.049, 385.723, 52796.474 24/03/02,07:39:06,18,12,1, 11.9,1,1, 2.067, 10507.047, 385.725, 52796.425 24/03/02,07:39:06,19,12,1, 11.9,1,1, 2.067, 10507.049, 385.721, 52796.532 24/03/02,07:39:07,00,11,1, 11.8,1,1, 2.063, 10507.041, 385.721, 52796.532 24/03/02,07:39:07,01,11,1, 11.8,1,1, 2.063, 10507.033, 385.730, 52796.496 24/03/02,07:39:07,02,11,1, 11.8,1,1, 2.063, 10507.039, 385.748, 52796.445 24/03/02,07:39:07,03,11,1, 11.8,1,1, 2.063, 10507.061, 385.730, 52796.491 24/03/02,07:39:07,04,11,1, 11.8,1,1, 2.063, 10507.065, 385.734, 52796.508 24/03/02,07:39:07,05,11,1, 11.8,1,1, 2.063, 10507.046, 385.756, 52796.518 24/03/02,07:39:07,06,11,1, 11.8,1,1, 2.063, 10507.012, 385.756, 52796.635 24/03/02,07:39:07,07,11,1, 11.8,1,1, 2.063, 10507.036, 385.748, 52796.462 24/03/02,07:39:07,08,11,1, 11.8,1,1, 2.063, 10507.054, 385.755, 52796.436 24/03/02,07:39:07,09,11,1, 11.8,1,1, 2.063, 10507.050, 385.781, 52796.515 24/03/02,07:39:07,10,11,1, 11.8,1,1, 2.063, 10507.039, 385.748, 52796.502 24/03/02,07:39:07,11,11,1, 11.8,1,1, 2.063, 10507.045, 385.765, 52796.523 24/03/02,07:39:07,12,11,1, 11.8,1,1, 2.063, 10507.036, 385.765, 52796.506 24/03/02,07:39:07,13,11,1, 11.8,1,1, 2.063, 10507.030, 385.776, 52796.508 24/03/02,07:39:07,14,11,1, 11.8,1,1, 2.063, 10507.022, 385.759, 52796.494 24/03/02,07:39:07,15,11,1, 11.8,1,1, 2.063, 10507.033, 385.774, 52796.485 24/03/02,07:39:07,16,11,1, 11.8,1,1, 2.063, 10507.029, 385.755, 52796.524 24/03/02,07:39:07,17,11,1, 11.8,1,1, 2.063, 10507.025, 385.738, 52796.531 24/03/02,07:39:07,18,11,1, 11.8,1,1, 2.063, 10507.007, 385.759, 52796.517 24/03/02,07:39:07,19,11,1, 11.8,1,1, 2.063, 10507.031, 385.764, 52796.498 24/03/02,07:39:08,00,12,1, 11.9,1,1, 2.065, 10507.025, 385.764, 52796.498 24/03/02,07:39:08,01,12,1, 11.9,1,1, 2.065, 10507.016, 385.775, 52796.528 24/03/02,07:39:08,02,12,1, 11.9,1,1, 2.065, 10507.024, 385.756, 52796.508 24/03/02,07:39:08,03,12,1, 11.9,1,1, 2.065, 10507.011, 385.768, 52796.508 24/03/02,07:39:08,04,12,1, 11.9,1,1, 2.065, 10506.999, 385.775, 52796.556 24/03/02,07:39:08,05,12,1, 11.9,1,1, 2.065, 10506.992, 385.777, 52796.603 24/03/02,07:39:08,06,12,1, 11.9,1,1, 2.065, 10506.980, 385.773, 52796.502 24/03/02,07:39:08,07,12,1, 11.9,1,1, 2.065, 10507.006, 385.784, 52796.506 24/03/02,07:39:08,08,12,1, 11.9,1,1, 2.065, 10506.982, 385.779, 52796.487 24/03/02,07:39:08,09,12,1, 11.9,1,1, 2.065, 10506.995, 385.765, 52796.497 24/03/02,07:39:08,10,12,1, 11.9,1,1, 2.065, 10507.002, 385.762, 52796.463 24/03/02,07:39:08,11,12,1, 11.9,1,1, 2.065, 10506.987, 385.766, 52796.483 24/03/02,07:39:08,12,12,1, 11.9,1,1, 2.065, 10507.008, 385.785, 52796.503 24/03/02,07:39:08,13,12,1, 11.9,1,1, 2.065, 10506.985, 385.783, 52796.500 24/03/02,07:39:08,14,12,1, 11.9,1,1, 2.065, 10507.001, 385.778, 52796.488 24/03/02,07:39:08,15,12,1, 11.9,1,1, 2.065, 10506.983, 385.764, 52796.501 24/03/02,07:39:08,16,12,1, 11.9,1,1, 2.065, 10506.984, 385.757, 52796.521 24/03/02,07:39:08,17,12,1, 11.9,1,1, 2.065, 10507.006, 385.802, 52796.506 24/03/02,07:39:08,18,12,1, 11.9,1,1, 2.065, 10506.976, 385.782, 52796.487 24/03/02,07:39:08,19,12,1, 11.9,1,1, 2.065, 10506.966, 385.785, 52796.653 24/03/02,07:39:09,00,12,1, 11.9,1,1, 2.062, 10506.966, 385.785, 52796.653 24/03/02,07:39:09,01,12,1, 11.9,1,1, 2.062, 10506.986, 385.785, 52796.475 24/03/02,07:39:09,02,12,1, 11.9,1,1, 2.062, 10506.989, 385.768, 52796.460 24/03/02,07:39:09,03,12,1, 11.9,1,1, 2.062, 10506.971, 385.760, 52796.537 24/03/02,07:39:09,04,12,1, 11.9,1,1, 2.062, 10506.962, 385.766, 52796.500 24/03/02,07:39:09,05,12,1, 11.9,1,1, 2.062, 10506.981, 385.779, 52796.519 24/03/02,07:39:09,06,12,1, 11.9,1,1, 2.062, 10506.970, 385.763, 52796.474 24/03/02,07:39:09,07,12,1, 11.9,1,1, 2.062, 10506.956, 385.788, 52796.504 24/03/02,07:39:09,08,12,1, 11.9,1,1, 2.062, 10506.984, 385.762, 52796.483 24/03/02,07:39:09,09,12,1, 11.9,1,1, 2.062, 10506.966, 385.727, 52796.492 24/03/02,07:39:09,10,12,1, 11.9,1,1, 2.062, 10506.971, 385.753, 52796.512 24/03/02,07:39:09,11,12,1, 11.9,1,1, 2.062, 10506.999, 385.792, 52796.463 24/03/02,07:39:09,12,12,1, 11.9,1,1, 2.062, 10506.965, 385.774, 52796.483 24/03/02,07:39:09,13,12,1, 11.9,1,1, 2.062, 10506.962, 385.792, 52796.461 24/03/02,07:39:09,14,12,1, 11.9,1,1, 2.062, 10506.971, 385.776, 52796.501 24/03/02,07:39:09,15,12,1, 11.9,1,1, 2.062, 10506.968, 385.788, 52796.530 24/03/02,07:39:09,16,12,1, 11.9,1,1, 2.062, 10506.994, 385.789, 52796.509 24/03/02,07:39:09,17,12,1, 11.9,1,1, 2.062, 10506.953, 385.773, 52796.516 24/03/02,07:39:09,18,12,1, 11.9,1,1, 2.062, 10506.973, 385.788, 52796.505 24/03/02,07:39:09,19,12,1, 11.9,1,1, 2.062, 10506.978, 385.757, 52796.501 24/03/02,07:39:10,00,12,1, 11.9,1,1, 2.068, 10506.974, 385.757, 52796.501 24/03/02,07:39:10,01,12,1, 11.9,1,1, 2.068, 10506.966, 385.767, 52796.491 24/03/02,07:39:10,02,12,1, 11.9,1,1, 2.068, 10506.959, 385.760, 52796.517 24/03/02,07:39:10,03,12,1, 11.9,1,1, 2.068, 10506.945, 385.767, 52796.527 24/03/02,07:39:10,04,12,1, 11.9,1,1, 2.068, 10506.957, 385.757, 52796.545 24/03/02,07:39:10,05,12,1, 11.9,1,1, 2.068, 10506.953, 385.747, 52796.528 24/03/02,07:39:10,06,12,1, 11.9,1,1, 2.068, 10506.943, 385.775, 52796.550 24/03/02,07:39:10,07,12,1, 11.9,1,1, 2.068, 10506.952, 385.797, 52796.519 24/03/02,07:39:10,08,12,1, 11.9,1,1, 2.068, 10506.947, 385.784, 52796.492 24/03/02,07:39:10,09,12,1, 11.9,1,1, 2.068, 10506.940, 385.784, 52796.548 24/03/02,07:39:10,10,12,1, 11.9,1,1, 2.068, 10506.959, 385.763, 52796.521 24/03/02,07:39:10,11,12,1, 11.9,1,1, 2.068, 10506.939, 385.759, 52796.507 24/03/02,07:39:10,12,12,1, 11.9,1,1, 2.068, 10506.947, 385.783, 52796.544 24/03/02,07:39:10,13,12,1, 11.9,1,1, 2.068, 10506.947, 385.762, 52796.509 24/03/02,07:39:10,14,12,1, 11.9,1,1, 2.068, 10506.938, 385.764, 52796.384 24/03/02,07:39:10,15,12,1, 11.9,1,1, 2.068, 10506.926, 385.781, 52796.595 24/03/02,07:39:10,16,12,1, 11.9,1,1, 2.068, 10506.928, 385.771, 52796.535 24/03/02,07:39:10,17,12,1, 11.9,1,1, 2.068, 10506.934, 385.781, 52796.507 24/03/02,07:39:10,18,12,1, 11.9,1,1, 2.068, 10506.896, 385.767, 52796.531 24/03/02,07:39:10,19,12,1, 11.9,1,1, 2.068, 10506.904, 385.766, 52796.501 24/03/02,07:39:11,00,12,1, 11.9,1,1, 2.064, 10506.899, 385.766, 52796.501 24/03/02,07:39:11,01,12,1, 11.9,1,1, 2.064, 10506.904, 385.766, 52796.548 24/03/02,07:39:11,02,12,1, 11.9,1,1, 2.064, 10506.906, 385.803, 52796.532 24/03/02,07:39:11,03,12,1, 11.9,1,1, 2.064, 10506.944, 385.775, 52796.562 24/03/02,07:39:11,04,12,1, 11.9,1,1, 2.064, 10506.917, 385.770, 52796.513 24/03/02,07:39:11,05,12,1, 11.9,1,1, 2.064, 10506.914, 385.776, 52796.500 24/03/02,07:39:11,06,12,1, 11.9,1,1, 2.064, 10506.899, 385.761, 52796.491 24/03/02,07:39:11,07,12,1, 11.9,1,1, 2.064, 10506.912, 385.780, 52796.677 24/03/02,07:39:11,08,12,1, 11.9,1,1, 2.064, 10506.880, 385.758, 52796.467 24/03/02,07:39:11,09,12,1, 11.9,1,1, 2.064, 10506.914, 385.790, 52796.488 24/03/02,07:39:11,10,12,1, 11.9,1,1, 2.064, 10506.875, 385.770, 52796.496 24/03/02,07:39:11,11,12,1, 11.9,1,1, 2.064, 10506.916, 385.789, 52796.529 24/03/02,07:39:11,12,12,1, 11.9,1,1, 2.064, 10506.889, 385.750, 52796.546 24/03/02,07:39:11,13,12,1, 11.9,1,1, 2.064, 10506.896, 385.772, 52796.504 24/03/02,07:39:11,14,12,1, 11.9,1,1, 2.064, 10506.925, 385.763, 52796.428 24/03/02,07:39:11,15,12,1, 11.9,1,1, 2.064, 10506.911, 385.764, 52796.469 24/03/02,07:39:11,16,12,1, 11.9,1,1, 2.064, 10506.904, 385.757, 52796.527 24/03/02,07:39:11,17,12,1, 11.9,1,1, 2.064, 10506.890, 385.774, 52796.487 24/03/02,07:39:11,18,12,1, 11.9,1,1, 2.064, 10506.913, 385.770, 52796.544 24/03/02,07:39:11,19,12,1, 11.9,1,1, 2.064, 10506.903, 385.771, 52796.472 24/03/02,07:39:12,00,12,1, 11.9,1,1, 2.063, 10506.899, 385.771, 52796.472 24/03/02,07:39:12,01,12,1, 11.9,1,1, 2.063, 10506.902, 385.776, 52796.495 24/03/02,07:39:12,02,12,1, 11.9,1,1, 2.063, 10506.864, 385.754, 52796.586 24/03/02,07:39:12,03,12,1, 11.9,1,1, 2.063, 10506.905, 385.757, 52796.475 24/03/02,07:39:12,04,12,1, 11.9,1,1, 2.063, 10506.910, 385.746, 52796.469 24/03/02,07:39:12,05,12,1, 11.9,1,1, 2.063, 10506.895, 385.760, 52796.496 24/03/02,07:39:12,06,12,1, 11.9,1,1, 2.063, 10506.903, 385.770, 52796.503 24/03/02,07:39:12,07,12,1, 11.9,1,1, 2.063, 10506.886, 385.769, 52796.513 24/03/02,07:39:12,08,12,1, 11.9,1,1, 2.063, 10506.879, 385.765, 52796.471 24/03/02,07:39:12,09,12,1, 11.9,1,1, 2.063, 10506.890, 385.756, 52796.507 24/03/02,07:39:12,10,12,1, 11.9,1,1, 2.063, 10506.888, 385.760, 52796.535 24/03/02,07:39:12,11,12,1, 11.9,1,1, 2.063, 10506.895, 385.793, 52796.468 24/03/02,07:39:12,12,12,1, 11.9,1,1, 2.063, 10506.904, 385.754, 52796.521 24/03/02,07:39:12,13,12,1, 11.9,1,1, 2.063, 10506.887, 385.759, 52796.534 24/03/02,07:39:12,14,12,1, 11.9,1,1, 2.063, 10506.888, 385.759, 52796.521 24/03/02,07:39:12,15,12,1, 11.9,1,1, 2.063, 10506.884, 385.762, 52796.499 24/03/02,07:39:12,16,12,1, 11.9,1,1, 2.063, 10506.893, 385.742, 52796.552 24/03/02,07:39:12,17,12,1, 11.9,1,1, 2.063, 10506.892, 385.742, 52796.520 24/03/02,07:39:12,18,12,1, 11.9,1,1, 2.063, 10506.887, 385.749, 52796.519 24/03/02,07:39:12,19,12,1, 11.9,1,1, 2.063, 10506.900, 385.727, 52796.522 24/03/02,07:39:13,00,11,1, 11.9,1,1, 2.069, 10506.899, 385.727, 52796.522 24/03/02,07:39:13,01,11,1, 11.9,1,1, 2.069, 10506.833, 385.749, 52796.502 24/03/02,07:39:13,02,11,1, 11.9,1,1, 2.069, 10506.881, 385.745, 52796.538 24/03/02,07:39:13,03,11,1, 11.9,1,1, 2.069, 10506.861, 385.743, 52796.543 24/03/02,07:39:13,04,11,1, 11.9,1,1, 2.069, 10506.846, 385.726, 52796.561 24/03/02,07:39:13,05,11,1, 11.9,1,1, 2.069, 10506.844, 385.728, 52796.513 24/03/02,07:39:13,06,11,1, 11.9,1,1, 2.069, 10506.861, 385.749, 52796.527 24/03/02,07:39:13,07,11,1, 11.9,1,1, 2.069, 10506.869, 385.734, 52796.572 24/03/02,07:39:13,08,11,1, 11.9,1,1, 2.069, 10506.842, 385.744, 52796.532 24/03/02,07:39:13,09,11,1, 11.9,1,1, 2.069, 10506.882, 385.744, 52796.598 24/03/02,07:39:13,10,11,1, 11.9,1,1, 2.069, 10506.848, 385.749, 52796.545 24/03/02,07:39:13,11,11,1, 11.9,1,1, 2.069, 10506.873, 385.756, 52796.515 24/03/02,07:39:13,12,11,1, 11.9,1,1, 2.069, 10506.869, 385.722, 52796.512 24/03/02,07:39:13,13,11,1, 11.9,1,1, 2.069, 10506.854, 385.751, 52796.521 24/03/02,07:39:13,14,11,1, 11.9,1,1, 2.069, 10506.881, 385.740, 52796.518 24/03/02,07:39:13,15,11,1, 11.9,1,1, 2.069, 10506.836, 385.733, 52796.496 24/03/02,07:39:13,16,11,1, 11.9,1,1, 2.069, 10506.834, 385.712, 52796.478 24/03/02,07:39:13,17,11,1, 11.9,1,1, 2.069, 10506.850, 385.750, 52796.486 24/03/02,07:39:13,18,11,1, 11.9,1,1, 2.069, 10506.837, 385.718, 52796.531 24/03/02,07:39:13,19,11,1, 11.9,1,1, 2.069, 10506.869, 385.749, 52796.502 24/03/02,07:39:14,00,12,1, 11.9,1,1, 2.067, 10506.866, 385.749, 52796.502 24/03/02,07:39:14,01,12,1, 11.9,1,1, 2.067, 10506.836, 385.741, 52796.513 24/03/02,07:39:14,02,12,1, 11.9,1,1, 2.067, 10506.851, 385.758, 52796.498 24/03/02,07:39:14,03,12,1, 11.9,1,1, 2.067, 10506.832, 385.715, 52796.514 24/03/02,07:39:14,04,12,1, 11.9,1,1, 2.067, 10506.845, 385.751, 52796.520 24/03/02,07:39:14,05,12,1, 11.9,1,1, 2.067, 10506.829, 385.722, 52796.477 24/03/02,07:39:14,06,12,1, 11.9,1,1, 2.067, 10506.854, 385.731, 52796.501 24/03/02,07:39:14,07,12,1, 11.9,1,1, 2.067, 10506.834, 385.716, 52796.562 24/03/02,07:39:14,08,12,1, 11.9,1,1, 2.067, 10506.825, 385.706, 52796.495 24/03/02,07:39:14,09,12,1, 11.9,1,1, 2.067, 10506.819, 385.730, 52796.532 24/03/02,07:39:14,10,12,1, 11.9,1,1, 2.067, 10506.818, 385.717, 52796.505 24/03/02,07:39:14,11,12,1, 11.9,1,1, 2.067, 10506.834, 385.726, 52796.500 24/03/02,07:39:14,12,12,1, 11.9,1,1, 2.067, 10506.823, 385.746, 52796.530 24/03/02,07:39:14,13,12,1, 11.9,1,1, 2.067, 10506.827, 385.736, 52796.542 24/03/02,07:39:14,14,12,1, 11.9,1,1, 2.067, 10506.836, 385.729, 52796.495 24/03/02,07:39:14,15,12,1, 11.9,1,1, 2.067, 10506.838, 385.702, 52796.533 24/03/02,07:39:14,16,12,1, 11.9,1,1, 2.067, 10506.811, 385.706, 52796.500 24/03/02,07:39:14,17,12,1, 11.9,1,1, 2.067, 10506.810, 385.722, 52796.525 24/03/02,07:39:14,18,12,1, 11.9,1,1, 2.067, 10506.825, 385.726, 52796.460 24/03/02,07:39:14,19,12,1, 11.9,1,1, 2.067, 10506.828, 385.732, 52796.541 24/03/02,07:39:15,00,12,1, 11.9,1,1, 2.061, 10506.824, 385.732, 52796.541 24/03/02,07:39:15,01,12,1, 11.9,1,1, 2.061, 10506.842, 385.719, 52796.310 24/03/02,07:39:15,02,12,1, 11.9,1,1, 2.061, 10506.840, 385.731, 52796.459 24/03/02,07:39:15,03,12,1, 11.9,1,1, 2.061, 10506.834, 385.732, 52796.457 24/03/02,07:39:15,04,12,1, 11.9,1,1, 2.061, 10506.828, 385.721, 52796.480 24/03/02,07:39:15,05,12,1, 11.9,1,1, 2.061, 10506.817, 385.717, 52796.507 24/03/02,07:39:15,06,12,1, 11.9,1,1, 2.061, 10506.824, 385.736, 52796.509 24/03/02,07:39:15,07,12,1, 11.9,1,1, 2.061, 10506.792, 385.739, 52796.511 24/03/02,07:39:15,08,12,1, 11.9,1,1, 2.061, 10506.798, 385.743, 52796.529 24/03/02,07:39:15,09,12,1, 11.9,1,1, 2.061, 10506.811, 385.701, 52796.508 24/03/02,07:39:15,10,12,1, 11.9,1,1, 2.061, 10506.799, 385.708, 52796.504 24/03/02,07:39:15,11,12,1, 11.9,1,1, 2.061, 10506.818, 385.739, 52796.549 24/03/02,07:39:15,12,12,1, 11.9,1,1, 2.061, 10506.810, 385.720, 52796.539 24/03/02,07:39:15,13,12,1, 11.9,1,1, 2.061, 10506.822, 385.737, 52796.565 24/03/02,07:39:15,14,12,1, 11.9,1,1, 2.061, 10506.787, 385.717, 52796.533 24/03/02,07:39:15,15,12,1, 11.9,1,1, 2.061, 10506.824, 385.726, 52796.528 24/03/02,07:39:15,16,12,1, 11.9,1,1, 2.061, 10506.810, 385.695, 52796.523 24/03/02,07:39:15,17,12,1, 11.9,1,1, 2.061, 10506.818, 385.687, 52796.537 24/03/02,07:39:15,18,12,1, 11.9,1,1, 2.061, 10506.807, 385.712, 52796.528 24/03/02,07:39:15,19,12,1, 11.9,1,1, 2.061, 10506.815, 385.726, 52796.534 24/03/02,07:39:16,00,12,1, 11.9,1,1, 2.067, 10506.808, 385.726, 52796.534 24/03/02,07:39:16,01,12,1, 11.9,1,1, 2.067, 10506.820, 385.719, 52796.512 24/03/02,07:39:16,02,12,1, 11.9,1,1, 2.067, 10506.797, 385.696, 52796.552 24/03/02,07:39:16,03,12,1, 11.9,1,1, 2.067, 10506.804, 385.708, 52796.550 24/03/02,07:39:16,04,12,1, 11.9,1,1, 2.067, 10506.791, 385.716, 52796.554 24/03/02,07:39:16,05,12,1, 11.9,1,1, 2.067, 10506.793, 385.697, 52796.570 24/03/02,07:39:16,06,12,1, 11.9,1,1, 2.067, 10506.801, 385.720, 52796.546 24/03/02,07:39:16,07,12,1, 11.9,1,1, 2.067, 10506.804, 385.707, 52796.513 24/03/02,07:39:16,08,12,1, 11.9,1,1, 2.067, 10506.795, 385.712, 52796.530 24/03/02,07:39:16,09,12,1, 11.9,1,1, 2.067, 10506.805, 385.723, 52796.530 24/03/02,07:39:16,10,12,1, 11.9,1,1, 2.067, 10506.806, 385.706, 52796.576 24/03/02,07:39:16,11,12,1, 11.9,1,1, 2.067, 10506.808, 385.711, 52796.546 24/03/02,07:39:16,12,12,1, 11.9,1,1, 2.067, 10506.783, 385.725, 52796.508 24/03/02,07:39:16,13,12,1, 11.9,1,1, 2.067, 10506.817, 385.720, 52796.561 24/03/02,07:39:16,14,12,1, 11.9,1,1, 2.067, 10506.816, 385.699, 52796.512 24/03/02,07:39:16,15,12,1, 11.9,1,1, 2.067, 10506.809, 385.704, 52796.562 24/03/02,07:39:16,16,12,1, 11.9,1,1, 2.067, 10506.785, 385.716, 52796.519 24/03/02,07:39:16,17,12,1, 11.9,1,1, 2.067, 10506.797, 385.692, 52796.552 24/03/02,07:39:16,18,12,1, 11.9,1,1, 2.067, 10506.786, 385.704, 52796.537 24/03/02,07:39:16,19,12,1, 11.9,1,1, 2.067, 10506.791, 385.694, 52796.543 24/03/02,07:39:17,00,11,1, 11.9,1,1, 2.066, 10506.783, 385.694, 52796.543 24/03/02,07:39:17,01,11,1, 11.9,1,1, 2.066, 10506.800, 385.709, 52796.542 24/03/02,07:39:17,02,11,1, 11.9,1,1, 2.066, 10506.805, 385.718, 52796.574 24/03/02,07:39:17,03,11,1, 11.9,1,1, 2.066, 10506.773, 385.703, 52796.534 24/03/02,07:39:17,04,11,1, 11.9,1,1, 2.066, 10506.793, 385.698, 52796.578 24/03/02,07:39:17,05,11,1, 11.9,1,1, 2.066, 10506.791, 385.701, 52796.555 24/03/02,07:39:17,06,11,1, 11.9,1,1, 2.066, 10506.779, 385.717, 52796.543 24/03/02,07:39:17,07,11,1, 11.9,1,1, 2.066, 10506.809, 385.731, 52796.611 24/03/02,07:39:17,08,11,1, 11.9,1,1, 2.066, 10506.773, 385.694, 52796.570 24/03/02,07:39:17,09,11,1, 11.9,1,1, 2.066, 10506.788, 385.693, 52796.547 24/03/02,07:39:17,10,11,1, 11.9,1,1, 2.066, 10506.771, 385.722, 52796.585 24/03/02,07:39:17,11,11,1, 11.9,1,1, 2.066, 10506.772, 385.707, 52796.537 24/03/02,07:39:17,12,11,1, 11.9,1,1, 2.066, 10506.777, 385.724, 52796.540 24/03/02,07:39:17,13,11,1, 11.9,1,1, 2.066, 10506.797, 385.725, 52796.525 24/03/02,07:39:17,14,11,1, 11.9,1,1, 2.066, 10506.799, 385.692, 52796.557 24/03/02,07:39:17,15,11,1, 11.9,1,1, 2.066, 10506.767, 385.708, 52796.556 24/03/02,07:39:17,16,11,1, 11.9,1,1, 2.066, 10506.774, 385.710, 52796.541 24/03/02,07:39:17,17,11,1, 11.9,1,1, 2.066, 10506.770, 385.736, 52796.534 24/03/02,07:39:17,18,11,1, 11.9,1,1, 2.066, 10506.767, 385.692, 52796.560 24/03/02,07:39:17,19,11,1, 11.9,1,1, 2.066, 10506.754, 385.704, 52796.550 24/03/02,07:39:18,00,11,1, 11.9,1,1, 2.065, 10506.749, 385.704, 52796.550 24/03/02,07:39:18,01,11,1, 11.9,1,1, 2.065, 10506.771, 385.712, 52796.534 24/03/02,07:39:18,02,11,1, 11.9,1,1, 2.065, 10506.779, 385.734, 52796.543 24/03/02,07:39:18,03,11,1, 11.9,1,1, 2.065, 10506.782, 385.701, 52796.591 24/03/02,07:39:18,04,11,1, 11.9,1,1, 2.065, 10506.778, 385.681, 52796.545 24/03/02,07:39:18,05,11,1, 11.9,1,1, 2.065, 10506.786, 385.687, 52796.566 24/03/02,07:39:18,06,11,1, 11.9,1,1, 2.065, 10506.781, 385.712, 52796.549 24/03/02,07:39:18,07,11,1, 11.9,1,1, 2.065, 10506.788, 385.698, 52796.583 24/03/02,07:39:18,08,11,1, 11.9,1,1, 2.065, 10506.769, 385.712, 52796.577 24/03/02,07:39:18,09,11,1, 11.9,1,1, 2.065, 10506.764, 385.704, 52796.550 24/03/02,07:39:18,10,11,1, 11.9,1,1, 2.065, 10506.768, 385.717, 52796.544 24/03/02,07:39:18,11,11,1, 11.9,1,1, 2.065, 10506.771, 385.712, 52796.527 24/03/02,07:39:18,12,11,1, 11.9,1,1, 2.065, 10506.761, 385.695, 52796.533 24/03/02,07:39:18,13,11,1, 11.9,1,1, 2.065, 10506.740, 385.700, 52796.572 24/03/02,07:39:18,14,11,1, 11.9,1,1, 2.065, 10506.776, 385.722, 52796.573 24/03/02,07:39:18,15,11,1, 11.9,1,1, 2.065, 10506.787, 385.704, 52796.571 24/03/02,07:39:18,16,11,1, 11.9,1,1, 2.065, 10506.773, 385.705, 52796.593 24/03/02,07:39:18,17,11,1, 11.9,1,1, 2.065, 10506.742, 385.703, 52796.537 24/03/02,07:39:18,18,11,1, 11.9,1,1, 2.065, 10506.787, 385.707, 52796.509 24/03/02,07:39:18,19,11,1, 11.9,1,1, 2.065, 10506.746, 385.696, 52796.549 24/03/02,07:39:19,00,10,1, 11.9,1,1, 2.061, 10506.741, 385.696, 52796.549 24/03/02,07:39:19,01,10,1, 11.9,1,1, 2.061, 10506.751, 385.669, 52796.426 24/03/02,07:39:19,02,10,1, 11.9,1,1, 2.061, 10506.751, 385.712, 52796.533 24/03/02,07:39:19,03,10,1, 11.9,1,1, 2.061, 10506.745, 385.703, 52796.600 24/03/02,07:39:19,04,10,1, 11.9,1,1, 2.061, 10506.737, 385.703, 52796.480 24/03/02,07:39:19,05,10,1, 11.9,1,1, 2.061, 10506.761, 385.697, 52796.513 24/03/02,07:39:19,06,10,1, 11.9,1,1, 2.061, 10506.740, 385.702, 52796.585 24/03/02,07:39:19,07,10,1, 11.9,1,1, 2.061, 10506.737, 385.673, 52796.503 24/03/02,07:39:19,08,10,1, 11.9,1,1, 2.061, 10506.740, 385.684, 52796.544 24/03/02,07:39:19,09,10,1, 11.9,1,1, 2.061, 10506.746, 385.696, 52796.548 24/03/02,07:39:19,10,10,1, 11.9,1,1, 2.061, 10506.761, 385.669, 52796.576 24/03/02,07:39:19,11,10,1, 11.9,1,1, 2.061, 10506.764, 385.685, 52796.547 24/03/02,07:39:19,12,10,1, 11.9,1,1, 2.061, 10506.749, 385.674, 52796.541 24/03/02,07:39:19,13,10,1, 11.9,1,1, 2.061, 10506.749, 385.668, 52796.509 24/03/02,07:39:19,14,10,1, 11.9,1,1, 2.061, 10506.759, 385.686, 52796.551 24/03/02,07:39:19,15,10,1, 11.9,1,1, 2.061, 10506.778, 385.680, 52796.594 24/03/02,07:39:19,16,10,1, 11.9,1,1, 2.061, 10506.741, 385.676, 52796.575 24/03/02,07:39:19,17,10,1, 11.9,1,1, 2.061, 10506.741, 385.679, 52796.601 24/03/02,07:39:19,18,10,1, 11.9,1,1, 2.061, 10506.727, 385.669, 52796.475 24/03/02,07:39:19,19,10,1, 11.9,1,1, 2.061, 10506.755, 385.665, 52796.473 24/03/02,07:39:20,00,10,1, 11.9,1,1, 2.068, 10506.749, 385.665, 52796.473 24/03/02,07:39:20,01,10,1, 11.9,1,1, 2.068, 10506.743, 385.657, 52796.597 24/03/02,07:39:20,02,10,1, 11.9,1,1, 2.068, 10506.718, 385.695, 52796.556 24/03/02,07:39:20,03,10,1, 11.9,1,1, 2.068, 10506.738, 385.685, 52796.546 24/03/02,07:39:20,04,10,1, 11.9,1,1, 2.068, 10506.747, 385.696, 52796.554 24/03/02,07:39:20,05,10,1, 11.9,1,1, 2.068, 10506.729, 385.676, 52796.559 24/03/02,07:39:20,06,10,1, 11.9,1,1, 2.068, 10506.734, 385.669, 52796.543 24/03/02,07:39:20,07,10,1, 11.9,1,1, 2.068, 10506.719, 385.688, 52796.561 24/03/02,07:39:20,08,10,1, 11.9,1,1, 2.068, 10506.730, 385.679, 52796.543 24/03/02,07:39:20,09,10,1, 11.9,1,1, 2.068, 10506.746, 385.687, 52796.558 24/03/02,07:39:20,10,10,1, 11.9,1,1, 2.068, 10506.732, 385.683, 52796.552 24/03/02,07:39:20,11,10,1, 11.9,1,1, 2.068, 10506.733, 385.676, 52796.568 24/03/02,07:39:20,12,10,1, 11.9,1,1, 2.068, 10506.724, 385.672, 52796.551 24/03/02,07:39:20,13,10,1, 11.9,1,1, 2.068, 10506.726, 385.674, 52796.493 24/03/02,07:39:20,14,10,1, 11.9,1,1, 2.068, 10506.727, 385.681, 52796.526 24/03/02,07:39:20,15,10,1, 11.9,1,1, 2.068, 10506.723, 385.692, 52796.526 24/03/02,07:39:20,16,10,1, 11.9,1,1, 2.068, 10506.708, 385.674, 52796.478 24/03/02,07:39:20,17,10,1, 11.9,1,1, 2.068, 10506.765, 385.667, 52796.428 24/03/02,07:39:20,18,10,1, 11.9,1,1, 2.068, 10506.715, 385.675, 52796.540 24/03/02,07:39:20,19,10,1, 11.9,1,1, 2.068, 10506.741, 385.656, 52796.516 24/03/02,07:39:21,00,11,1, 11.9,1,1, 2.064, 10506.741, 385.656, 52796.516 24/03/02,07:39:21,01,11,1, 11.9,1,1, 2.064, 10506.699, 385.672, 52796.542 24/03/02,07:39:21,02,11,1, 11.9,1,1, 2.064, 10506.727, 385.682, 52796.565 24/03/02,07:39:21,03,11,1, 11.9,1,1, 2.064, 10506.717, 385.658, 52796.541 24/03/02,07:39:21,04,11,1, 11.9,1,1, 2.064, 10506.712, 385.667, 52796.575 24/03/02,07:39:21,05,11,1, 11.9,1,1, 2.064, 10506.725, 385.659, 52796.538 24/03/02,07:39:21,06,11,1, 11.9,1,1, 2.064, 10506.724, 385.667, 52796.537 24/03/02,07:39:21,07,11,1, 11.9,1,1, 2.064, 10506.712, 385.680, 52796.583 24/03/02,07:39:21,08,11,1, 11.9,1,1, 2.064, 10506.726, 385.657, 52796.550 24/03/02,07:39:21,09,11,1, 11.9,1,1, 2.064, 10506.725, 385.658, 52796.548 24/03/02,07:39:21,10,11,1, 11.9,1,1, 2.064, 10506.737, 385.676, 52796.572 24/03/02,07:39:21,11,11,1, 11.9,1,1, 2.064, 10506.730, 385.658, 52796.526 24/03/02,07:39:21,12,11,1, 11.9,1,1, 2.064, 10506.693, 385.669, 52796.547 24/03/02,07:39:21,13,11,1, 11.9,1,1, 2.064, 10506.754, 385.652, 52796.529 24/03/02,07:39:21,14,11,1, 11.9,1,1, 2.064, 10506.733, 385.643, 52796.534 24/03/02,07:39:21,15,11,1, 11.9,1,1, 2.064, 10506.735, 385.659, 52796.554 24/03/02,07:39:21,16,11,1, 11.9,1,1, 2.064, 10506.725, 385.652, 52796.567 24/03/02,07:39:21,17,11,1, 11.9,1,1, 2.064, 10506.711, 385.655, 52796.568 24/03/02,07:39:21,18,11,1, 11.9,1,1, 2.064, 10506.715, 385.649, 52796.558 24/03/02,07:39:21,19,11,1, 11.9,1,1, 2.064, 10506.733, 385.669, 52796.551 24/03/02,07:39:22,00,10,1, 11.9,1,1, 2.067, 10506.732, 385.669, 52796.551 24/03/02,07:39:22,01,10,1, 11.9,1,1, 2.067, 10506.746, 385.661, 52796.608 24/03/02,07:39:22,02,10,1, 11.9,1,1, 2.067, 10506.728, 385.675, 52796.589 24/03/02,07:39:22,03,10,1, 11.9,1,1, 2.067, 10506.724, 385.641, 52796.587 24/03/02,07:39:22,04,10,1, 11.9,1,1, 2.067, 10506.743, 385.651, 52796.552 24/03/02,07:39:22,05,10,1, 11.9,1,1, 2.067, 10506.731, 385.664, 52796.530 24/03/02,07:39:22,06,10,1, 11.9,1,1, 2.067, 10506.738, 385.632, 52796.520 24/03/02,07:39:22,07,10,1, 11.9,1,1, 2.067, 10506.748, 385.658, 52796.577 24/03/02,07:39:22,08,10,1, 11.9,1,1, 2.067, 10506.734, 385.644, 52796.543 24/03/02,07:39:22,09,10,1, 11.9,1,1, 2.067, 10506.713, 385.646, 52796.587 24/03/02,07:39:22,10,10,1, 11.9,1,1, 2.067, 10506.742, 385.638, 52796.580 24/03/02,07:39:22,11,10,1, 11.9,1,1, 2.067, 10506.734, 385.643, 52796.589 24/03/02,07:39:22,12,10,1, 11.9,1,1, 2.067, 10506.720, 385.642, 52796.560 24/03/02,07:39:22,13,10,1, 11.9,1,1, 2.067, 10506.712, 385.653, 52796.539 24/03/02,07:39:22,14,10,1, 11.9,1,1, 2.067, 10506.714, 385.643, 52796.579 24/03/02,07:39:22,15,10,1, 11.9,1,1, 2.067, 10506.702, 385.648, 52796.545 24/03/02,07:39:22,16,10,1, 11.9,1,1, 2.067, 10506.715, 385.664, 52796.575 24/03/02,07:39:22,17,10,1, 11.9,1,1, 2.067, 10506.717, 385.619, 52796.537 24/03/02,07:39:22,18,10,1, 11.9,1,1, 2.067, 10506.720, 385.654, 52796.585 24/03/02,07:39:22,19,10,1, 11.9,1,1, 2.067, 10506.726, 385.618, 52796.507 24/03/02,07:39:23,00,11,1, 11.8,1,1, 2.063, 10506.724, 385.618, 52796.507 24/03/02,07:39:23,01,11,1, 11.8,1,1, 2.063, 10506.700, 385.629, 52796.569 24/03/02,07:39:23,02,11,1, 11.8,1,1, 2.063, 10506.701, 385.627, 52796.538 24/03/02,07:39:23,03,11,1, 11.8,1,1, 2.063, 10506.718, 385.646, 52796.525 24/03/02,07:39:23,04,11,1, 11.8,1,1, 2.063, 10506.700, 385.631, 52796.535 24/03/02,07:39:23,05,11,1, 11.8,1,1, 2.063, 10506.710, 385.622, 52796.536 24/03/02,07:39:23,06,11,1, 11.8,1,1, 2.063, 10506.736, 385.615, 52796.544 24/03/02,07:39:23,07,11,1, 11.8,1,1, 2.063, 10506.739, 385.625, 52796.553 24/03/02,07:39:23,08,11,1, 11.8,1,1, 2.063, 10506.718, 385.646, 52796.565 24/03/02,07:39:23,09,11,1, 11.8,1,1, 2.063, 10506.712, 385.637, 52796.553 24/03/02,07:39:23,10,11,1, 11.8,1,1, 2.063, 10506.700, 385.636, 52796.550 24/03/02,07:39:23,11,11,1, 11.8,1,1, 2.063, 10506.725, 385.627, 52796.517 24/03/02,07:39:23,12,11,1, 11.8,1,1, 2.063, 10506.731, 385.644, 52796.566 24/03/02,07:39:23,13,11,1, 11.8,1,1, 2.063, 10506.712, 385.636, 52796.581 24/03/02,07:39:23,14,11,1, 11.8,1,1, 2.063, 10506.712, 385.653, 52796.561 24/03/02,07:39:23,15,11,1, 11.8,1,1, 2.063, 10506.722, 385.627, 52796.528 24/03/02,07:39:23,16,11,1, 11.8,1,1, 2.063, 10506.711, 385.620, 52796.544 24/03/02,07:39:23,17,11,1, 11.8,1,1, 2.063, 10506.711, 385.645, 52796.542 24/03/02,07:39:23,18,11,1, 11.8,1,1, 2.063, 10506.706, 385.643, 52796.550 24/03/02,07:39:23,19,11,1, 11.8,1,1, 2.063, 10506.710, 385.629, 52796.536 24/03/02,07:39:24,00,11,1, 11.8,1,1, 2.065, 10506.707, 385.629, 52796.536 24/03/02,07:39:24,01,11,1, 11.8,1,1, 2.065, 10506.721, 385.616, 52796.576 24/03/02,07:39:24,02,11,1, 11.8,1,1, 2.065, 10506.730, 385.633, 52796.520 24/03/02,07:39:24,03,11,1, 11.8,1,1, 2.065, 10506.723, 385.635, 52796.522 24/03/02,07:39:24,04,11,1, 11.8,1,1, 2.065, 10506.704, 385.610, 52796.527 24/03/02,07:39:24,05,11,1, 11.8,1,1, 2.065, 10506.704, 385.617, 52796.534 24/03/02,07:39:24,06,11,1, 11.8,1,1, 2.065, 10506.716, 385.616, 52796.536 24/03/02,07:39:24,07,11,1, 11.8,1,1, 2.065, 10506.672, 385.644, 52796.532 24/03/02,07:39:24,08,11,1, 11.8,1,1, 2.065, 10506.685, 385.616, 52796.550 24/03/02,07:39:24,09,11,1, 11.8,1,1, 2.065, 10506.704, 385.628, 52796.521 24/03/02,07:39:24,10,11,1, 11.8,1,1, 2.065, 10506.698, 385.640, 52796.578 24/03/02,07:39:24,11,11,1, 11.8,1,1, 2.065, 10506.686, 385.608, 52796.580 24/03/02,07:39:24,12,11,1, 11.8,1,1, 2.065, 10506.685, 385.596, 52796.507 24/03/02,07:39:24,13,11,1, 11.8,1,1, 2.065, 10506.683, 385.629, 52796.597 24/03/02,07:39:24,14,11,1, 11.8,1,1, 2.065, 10506.683, 385.611, 52796.491 24/03/02,07:39:24,15,11,1, 11.8,1,1, 2.065, 10506.693, 385.618, 52796.587 24/03/02,07:39:24,16,11,1, 11.8,1,1, 2.065, 10506.707, 385.637, 52796.513 24/03/02,07:39:24,17,11,1, 11.8,1,1, 2.065, 10506.706, 385.620, 52796.596 24/03/02,07:39:24,18,11,1, 11.8,1,1, 2.065, 10506.688, 385.598, 52796.512 24/03/02,07:39:24,19,11,1, 11.8,1,1, 2.065, 10506.682, 385.631, 52796.597 24/03/02,07:39:25,00,11,1, 11.9,1,1, 2.067, 10506.674, 385.631, 52796.597 24/03/02,07:39:25,01,11,1, 11.9,1,1, 2.067, 10506.670, 385.610, 52796.604 24/03/02,07:39:25,02,11,1, 11.9,1,1, 2.067, 10506.696, 385.630, 52796.616 24/03/02,07:39:25,03,11,1, 11.9,1,1, 2.067, 10506.692, 385.629, 52796.618 24/03/02,07:39:25,04,11,1, 11.9,1,1, 2.067, 10506.692, 385.594, 52796.556 24/03/02,07:39:25,05,11,1, 11.9,1,1, 2.067, 10506.694, 385.596, 52796.556 24/03/02,07:39:25,06,11,1, 11.9,1,1, 2.067, 10506.675, 385.612, 52796.574 24/03/02,07:39:25,07,11,1, 11.9,1,1, 2.067, 10506.665, 385.607, 52796.583 24/03/02,07:39:25,08,11,1, 11.9,1,1, 2.067, 10506.688, 385.585, 52796.506 24/03/02,07:39:25,09,11,1, 11.9,1,1, 2.067, 10506.672, 385.632, 52796.625 24/03/02,07:39:25,10,11,1, 11.9,1,1, 2.067, 10506.667, 385.595, 52796.532 24/03/02,07:39:25,11,11,1, 11.9,1,1, 2.067, 10506.679, 385.626, 52796.553 24/03/02,07:39:25,12,11,1, 11.9,1,1, 2.067, 10506.693, 385.620, 52796.625 24/03/02,07:39:25,13,11,1, 11.9,1,1, 2.067, 10506.685, 385.585, 52796.605 24/03/02,07:39:25,14,11,1, 11.9,1,1, 2.067, 10506.683, 385.598, 52796.553 24/03/02,07:39:25,15,11,1, 11.9,1,1, 2.067, 10506.689, 385.583, 52796.555 24/03/02,07:39:25,16,11,1, 11.9,1,1, 2.067, 10506.669, 385.615, 52796.590 24/03/02,07:39:25,17,11,1, 11.9,1,1, 2.067, 10506.697, 385.597, 52796.571 24/03/02,07:39:25,18,11,1, 11.9,1,1, 2.067, 10506.691, 385.586, 52796.547 24/03/02,07:39:25,19,11,1, 11.9,1,1, 2.067, 10506.662, 385.599, 52796.593 24/03/02,07:39:26,00,11,1, 11.8,1,1, 2.064, 10506.657, 385.599, 52796.593 24/03/02,07:39:26,01,11,1, 11.8,1,1, 2.064, 10506.673, 385.581, 52796.570 24/03/02,07:39:26,02,11,1, 11.8,1,1, 2.064, 10506.668, 385.592, 52796.557 24/03/02,07:39:26,03,11,1, 11.8,1,1, 2.064, 10506.679, 385.591, 52796.538 24/03/02,07:39:26,04,11,1, 11.8,1,1, 2.064, 10506.691, 385.603, 52796.574 24/03/02,07:39:26,05,11,1, 11.8,1,1, 2.064, 10506.679, 385.591, 52796.550 24/03/02,07:39:26,06,11,1, 11.8,1,1, 2.064, 10506.674, 385.605, 52796.581 24/03/02,07:39:26,07,11,1, 11.8,1,1, 2.064, 10506.673, 385.595, 52796.588 24/03/02,07:39:26,08,11,1, 11.8,1,1, 2.064, 10506.683, 385.583, 52796.564 24/03/02,07:39:26,09,11,1, 11.8,1,1, 2.064, 10506.693, 385.595, 52796.576 24/03/02,07:39:26,10,11,1, 11.8,1,1, 2.064, 10506.685, 385.611, 52796.563 24/03/02,07:39:26,11,11,1, 11.8,1,1, 2.064, 10506.674, 385.578, 52796.551 24/03/02,07:39:26,12,11,1, 11.8,1,1, 2.064, 10506.692, 385.603, 52796.553 24/03/02,07:39:26,13,11,1, 11.8,1,1, 2.064, 10506.692, 385.569, 52796.607 24/03/02,07:39:26,14,11,1, 11.8,1,1, 2.064, 10506.662, 385.587, 52796.568 24/03/02,07:39:26,15,11,1, 11.8,1,1, 2.064, 10506.678, 385.593, 52796.502 24/03/02,07:39:26,16,11,1, 11.8,1,1, 2.064, 10506.693, 385.604, 52796.587 24/03/02,07:39:26,17,11,1, 11.8,1,1, 2.064, 10506.675, 385.599, 52796.528 24/03/02,07:39:26,18,11,1, 11.8,1,1, 2.064, 10506.673, 385.586, 52796.577 24/03/02,07:39:26,19,11,1, 11.8,1,1, 2.064, 10506.657, 385.597, 52796.572 24/03/02,07:39:27,00,11,1, 11.9,1,1, 2.066, 10506.649, 385.597, 52796.572 24/03/02,07:39:27,01,11,1, 11.9,1,1, 2.066, 10506.672, 385.543, 52796.549 24/03/02,07:39:27,02,11,1, 11.9,1,1, 2.066, 10506.688, 385.568, 52796.567 24/03/02,07:39:27,03,11,1, 11.9,1,1, 2.066, 10506.674, 385.575, 52796.553 24/03/02,07:39:27,04,11,1, 11.9,1,1, 2.066, 10506.688, 385.584, 52796.578 24/03/02,07:39:27,05,11,1, 11.9,1,1, 2.066, 10506.677, 385.586, 52796.585 24/03/02,07:39:27,06,11,1, 11.9,1,1, 2.066, 10506.661, 385.576, 52796.544 24/03/02,07:39:27,07,11,1, 11.9,1,1, 2.066, 10506.660, 385.554, 52796.586 24/03/02,07:39:27,08,11,1, 11.9,1,1, 2.066, 10506.676, 385.579, 52796.618 24/03/02,07:39:27,09,11,1, 11.9,1,1, 2.066, 10506.696, 385.560, 52796.562 24/03/02,07:39:27,10,11,1, 11.9,1,1, 2.066, 10506.659, 385.556, 52796.584 24/03/02,07:39:27,11,11,1, 11.9,1,1, 2.066, 10506.655, 385.586, 52796.597 24/03/02,07:39:27,12,11,1, 11.9,1,1, 2.066, 10506.664, 385.579, 52796.516 24/03/02,07:39:27,13,11,1, 11.9,1,1, 2.066, 10506.669, 385.573, 52796.556 24/03/02,07:39:27,14,11,1, 11.9,1,1, 2.066, 10506.662, 385.570, 52796.613 24/03/02,07:39:27,15,11,1, 11.9,1,1, 2.066, 10506.658, 385.550, 52796.544 24/03/02,07:39:27,16,11,1, 11.9,1,1, 2.066, 10506.663, 385.574, 52796.621 24/03/02,07:39:27,17,11,1, 11.9,1,1, 2.066, 10506.675, 385.568, 52796.604 24/03/02,07:39:27,18,11,1, 11.9,1,1, 2.066, 10506.678, 385.547, 52796.583 24/03/02,07:39:27,19,11,1, 11.9,1,1, 2.066, 10506.664, 385.576, 52796.622 24/03/02,07:39:28,00,12,1, 11.9,1,1, 2.065, 10506.657, 385.576, 52796.622 24/03/02,07:39:28,01,12,1, 11.9,1,1, 2.065, 10506.664, 385.529, 52796.520 24/03/02,07:39:28,02,12,1, 11.9,1,1, 2.065, 10506.663, 385.548, 52796.551 24/03/02,07:39:28,03,12,1, 11.9,1,1, 2.065, 10506.693, 385.564, 52796.599 24/03/02,07:39:28,04,12,1, 11.9,1,1, 2.065, 10506.679, 385.563, 52796.572 24/03/02,07:39:28,05,12,1, 11.9,1,1, 2.065, 10506.667, 385.540, 52796.588 24/03/02,07:39:28,06,12,1, 11.9,1,1, 2.065, 10506.676, 385.558, 52796.570 24/03/02,07:39:28,07,12,1, 11.9,1,1, 2.065, 10506.661, 385.534, 52796.509 24/03/02,07:39:28,08,12,1, 11.9,1,1, 2.065, 10506.627, 385.501, 52796.500 24/03/02,07:39:28,09,12,1, 11.9,1,1, 2.065, 10506.680, 385.543, 52796.524 24/03/02,07:39:28,10,12,1, 11.9,1,1, 2.065, 10506.671, 385.541, 52796.509 24/03/02,07:39:28,11,12,1, 11.9,1,1, 2.065, 10506.672, 385.568, 52796.636 24/03/02,07:39:28,12,12,1, 11.9,1,1, 2.065, 10506.686, 385.568, 52796.537 24/03/02,07:39:28,13,12,1, 11.9,1,1, 2.065, 10506.658, 385.561, 52796.589 24/03/02,07:39:28,14,12,1, 11.9,1,1, 2.065, 10506.659, 385.524, 52796.560 24/03/02,07:39:28,15,12,1, 11.9,1,1, 2.065, 10506.665, 385.532, 52796.550 24/03/02,07:39:28,16,12,1, 11.9,1,1, 2.065, 10506.658, 385.521, 52796.560 24/03/02,07:39:28,17,12,1, 11.9,1,1, 2.065, 10506.664, 385.564, 52796.585 24/03/02,07:39:28,18,12,1, 11.9,1,1, 2.065, 10506.651, 385.530, 52796.590 24/03/02,07:39:28,19,12,1, 11.9,1,1, 2.065, 10506.675, 385.550, 52796.537 24/03/02,07:39:29,00,12,1, 11.9,1,1, 2.065, 10506.674, 385.550, 52796.537 24/03/02,07:39:29,01,12,1, 11.9,1,1, 2.065, 10506.662, 385.531, 52796.592 24/03/02,07:39:29,02,12,1, 11.9,1,1, 2.065, 10506.651, 385.532, 52796.511 24/03/02,07:39:29,03,12,1, 11.9,1,1, 2.065, 10506.641, 385.528, 52796.637 24/03/02,07:39:29,04,12,1, 11.9,1,1, 2.065, 10506.630, 385.535, 52796.559 24/03/02,07:39:29,05,12,1, 11.9,1,1, 2.065, 10506.645, 385.537, 52796.612 24/03/02,07:39:29,06,12,1, 11.9,1,1, 2.065, 10506.640, 385.525, 52796.582 24/03/02,07:39:29,07,12,1, 11.9,1,1, 2.065, 10506.643, 385.539, 52796.665 24/03/02,07:39:29,08,12,1, 11.9,1,1, 2.065, 10506.628, 385.542, 52796.710 24/03/02,07:39:29,09,12,1, 11.9,1,1, 2.065, 10506.673, 385.517, 52796.611 24/03/02,07:39:29,10,12,1, 11.9,1,1, 2.065, 10506.666, 385.513, 52796.469 24/03/02,07:39:29,11,12,1, 11.9,1,1, 2.065, 10506.656, 385.503, 52796.570 24/03/02,07:39:29,12,12,1, 11.9,1,1, 2.065, 10506.657, 385.521, 52796.549 24/03/02,07:39:29,13,12,1, 11.9,1,1, 2.065, 10506.658, 385.533, 52796.525 24/03/02,07:39:29,14,12,1, 11.9,1,1, 2.065, 10506.662, 385.533, 52796.541 24/03/02,07:39:29,15,12,1, 11.9,1,1, 2.065, 10506.648, 385.513, 52796.640 24/03/02,07:39:29,16,12,1, 11.9,1,1, 2.065, 10506.645, 385.511, 52796.546 24/03/02,07:39:29,17,12,1, 11.9,1,1, 2.065, 10506.627, 385.499, 52796.600 24/03/02,07:39:29,18,12,1, 11.9,1,1, 2.065, 10506.644, 385.511, 52796.505 24/03/02,07:39:29,19,12,1, 11.9,1,1, 2.065, 10506.630, 385.517, 52796.579 24/03/02,07:39:30,00,12,1, 11.9,1,1, 2.065, 10506.624, 385.517, 52796.579 24/03/02,07:39:30,01,12,1, 11.9,1,1, 2.065, 10506.633, 385.528, 52796.512 24/03/02,07:39:30,02,12,1, 11.9,1,1, 2.065, 10506.640, 385.519, 52796.564 24/03/02,07:39:30,03,12,1, 11.9,1,1, 2.065, 10506.650, 385.504, 52796.567 24/03/02,07:39:30,04,12,1, 11.9,1,1, 2.065, 10506.624, 385.520, 52796.588 24/03/02,07:39:30,05,12,1, 11.9,1,1, 2.065, 10506.631, 385.499, 52796.583 24/03/02,07:39:30,06,12,1, 11.9,1,1, 2.065, 10506.634, 385.495, 52796.559 24/03/02,07:39:30,07,12,1, 11.9,1,1, 2.065, 10506.657, 385.520, 52796.568 24/03/02,07:39:30,08,12,1, 11.9,1,1, 2.065, 10506.652, 385.493, 52796.560 24/03/02,07:39:30,09,12,1, 11.9,1,1, 2.065, 10506.662, 385.509, 52796.546 24/03/02,07:39:30,10,12,1, 11.9,1,1, 2.065, 10506.625, 385.516, 52796.554 24/03/02,07:39:30,11,12,1, 11.9,1,1, 2.065, 10506.636, 385.504, 52796.528 24/03/02,07:39:30,12,12,1, 11.9,1,1, 2.065, 10506.664, 385.517, 52796.533 24/03/02,07:39:30,13,12,1, 11.9,1,1, 2.065, 10506.643, 385.511, 52796.637 24/03/02,07:39:30,14,12,1, 11.9,1,1, 2.065, 10506.647, 385.509, 52796.666 24/03/02,07:39:30,15,12,1, 11.9,1,1, 2.065, 10506.639, 385.492, 52796.618 24/03/02,07:39:30,16,12,1, 11.9,1,1, 2.065, 10506.645, 385.473, 52796.592 24/03/02,07:39:30,17,12,1, 11.9,1,1, 2.065, 10506.637, 385.476, 52796.534 24/03/02,07:39:30,18,12,1, 11.9,1,1, 2.065, 10506.640, 385.474, 52796.599 24/03/02,07:39:30,19,12,1, 11.9,1,1, 2.065, 10506.644, 385.488, 52796.498 24/03/02,07:39:31,00,12,1, 11.9,1,1, 2.066, 10506.641, 385.488, 52796.498 24/03/02,07:39:31,01,12,1, 11.9,1,1, 2.066, 10506.651, 385.500, 52796.649 24/03/02,07:39:31,02,12,1, 11.9,1,1, 2.066, 10506.615, 385.504, 52796.639 24/03/02,07:39:31,03,12,1, 11.9,1,1, 2.066, 10506.622, 385.462, 52796.579 24/03/02,07:39:31,04,12,1, 11.9,1,1, 2.066, 10506.626, 385.483, 52796.580 24/03/02,07:39:31,05,12,1, 11.9,1,1, 2.066, 10506.635, 385.498, 52796.518 24/03/02,07:39:31,06,12,1, 11.9,1,1, 2.066, 10506.637, 385.490, 52796.562 24/03/02,07:39:31,07,12,1, 11.9,1,1, 2.066, 10506.632, 385.495, 52796.670 24/03/02,07:39:31,08,12,1, 11.9,1,1, 2.066, 10506.639, 385.513, 52796.662 24/03/02,07:39:31,09,12,1, 11.9,1,1, 2.066, 10506.643, 385.499, 52796.639 24/03/02,07:39:31,10,12,1, 11.9,1,1, 2.066, 10506.650, 385.510, 52796.648 24/03/02,07:39:31,11,12,1, 11.9,1,1, 2.066, 10506.626, 385.497, 52796.492 24/03/02,07:39:31,12,12,1, 11.9,1,1, 2.066, 10506.626, 385.477, 52796.587 24/03/02,07:39:31,13,12,1, 11.9,1,1, 2.066, 10506.610, 385.494, 52796.672 24/03/02,07:39:31,14,12,1, 11.9,1,1, 2.066, 10506.622, 385.485, 52796.659 24/03/02,07:39:31,15,12,1, 11.9,1,1, 2.066, 10506.659, 385.513, 52796.686 24/03/02,07:39:31,16,12,1, 11.9,1,1, 2.066, 10506.652, 385.493, 52796.618 24/03/02,07:39:31,17,12,1, 11.9,1,1, 2.066, 10506.650, 385.490, 52796.573 24/03/02,07:39:31,18,12,1, 11.9,1,1, 2.066, 10506.637, 385.485, 52796.625 24/03/02,07:39:31,19,12,1, 11.9,1,1, 2.066, 10506.657, 385.471, 52796.623 24/03/02,07:39:32,00,12,1, 11.9,1,1, 2.064, 10506.649, 385.471, 52796.623 24/03/02,07:39:32,01,12,1, 11.9,1,1, 2.064, 10506.647, 385.448, 52796.666 24/03/02,07:39:32,02,12,1, 11.9,1,1, 2.064, 10506.652, 385.456, 52796.640 24/03/02,07:39:32,03,12,1, 11.9,1,1, 2.064, 10506.642, 385.466, 52796.574 24/03/02,07:39:32,04,12,1, 11.9,1,1, 2.064, 10506.655, 385.472, 52796.616 24/03/02,07:39:32,05,12,1, 11.9,1,1, 2.064, 10506.644, 385.458, 52796.600 24/03/02,07:39:32,06,12,1, 11.9,1,1, 2.064, 10506.643, 385.457, 52796.622 24/03/02,07:39:32,07,12,1, 11.9,1,1, 2.064, 10506.645, 385.468, 52796.533 24/03/02,07:39:32,08,12,1, 11.9,1,1, 2.064, 10506.648, 385.436, 52796.532 24/03/02,07:39:32,09,12,1, 11.9,1,1, 2.064, 10506.622, 385.435, 52796.589 24/03/02,07:39:32,10,12,1, 11.9,1,1, 2.064, 10506.629, 385.446, 52796.634 24/03/02,07:39:32,11,12,1, 11.9,1,1, 2.064, 10506.637, 385.459, 52796.631 24/03/02,07:39:32,12,12,1, 11.9,1,1, 2.064, 10506.652, 385.459, 52796.585 24/03/02,07:39:32,13,12,1, 11.9,1,1, 2.064, 10506.642, 385.459, 52796.616 24/03/02,07:39:32,14,12,1, 11.9,1,1, 2.064, 10506.633, 385.458, 52796.630 24/03/02,07:39:32,15,12,1, 11.9,1,1, 2.064, 10506.639, 385.463, 52796.616 24/03/02,07:39:32,16,12,1, 11.9,1,1, 2.064, 10506.636, 385.467, 52796.614 24/03/02,07:39:32,17,12,1, 11.9,1,1, 2.064, 10506.626, 385.446, 52796.628 24/03/02,07:39:32,18,12,1, 11.9,1,1, 2.064, 10506.638, 385.459, 52796.621 24/03/02,07:39:32,19,12,1, 11.9,1,1, 2.064, 10506.643, 385.459, 52796.598 24/03/02,07:39:33,00,12,1, 12.0,1,1, 2.065, 10506.641, 385.459, 52796.598 24/03/02,07:39:33,01,12,1, 12.0,1,1, 2.065, 10506.623, 385.458, 52796.622 24/03/02,07:39:33,02,12,1, 12.0,1,1, 2.065, 10506.640, 385.462, 52796.588 24/03/02,07:39:33,03,12,1, 12.0,1,1, 2.065, 10506.637, 385.436, 52796.654 24/03/02,07:39:33,04,12,1, 12.0,1,1, 2.065, 10506.653, 385.460, 52796.632 24/03/02,07:39:33,05,12,1, 12.0,1,1, 2.065, 10506.648, 385.429, 52796.576 24/03/02,07:39:33,06,12,1, 12.0,1,1, 2.065, 10506.611, 385.441, 52796.564 24/03/02,07:39:33,07,12,1, 12.0,1,1, 2.065, 10506.641, 385.431, 52796.596 24/03/02,07:39:33,08,12,1, 12.0,1,1, 2.065, 10506.644, 385.434, 52796.642 24/03/02,07:39:33,09,12,1, 12.0,1,1, 2.065, 10506.626, 385.441, 52796.644 24/03/02,07:39:33,10,12,1, 12.0,1,1, 2.065, 10506.647, 385.457, 52796.524 24/03/02,07:39:33,11,12,1, 12.0,1,1, 2.065, 10506.635, 385.446, 52796.644 24/03/02,07:39:33,12,12,1, 12.0,1,1, 2.065, 10506.613, 385.465, 52796.649 24/03/02,07:39:33,13,12,1, 12.0,1,1, 2.065, 10506.639, 385.439, 52796.547 24/03/02,07:39:33,14,12,1, 12.0,1,1, 2.065, 10506.648, 385.468, 52796.579 24/03/02,07:39:33,15,12,1, 12.0,1,1, 2.065, 10506.639, 385.417, 52796.545 24/03/02,07:39:33,16,12,1, 12.0,1,1, 2.065, 10506.632, 385.430, 52796.513 24/03/02,07:39:33,17,12,1, 12.0,1,1, 2.065, 10506.646, 385.417, 52796.657 24/03/02,07:39:33,18,12,1, 12.0,1,1, 2.065, 10506.640, 385.425, 52796.626 24/03/02,07:39:33,19,12,1, 12.0,1,1, 2.065, 10506.632, 385.448, 52796.619 24/03/02,07:39:34,00,12,1, 11.9,1,1, 2.064, 10506.624, 385.448, 52796.619 24/03/02,07:39:34,01,12,1, 11.9,1,1, 2.064, 10506.644, 385.436, 52796.582 24/03/02,07:39:34,02,12,1, 11.9,1,1, 2.064, 10506.649, 385.430, 52796.643 24/03/02,07:39:34,03,12,1, 11.9,1,1, 2.064, 10506.651, 385.412, 52796.564 24/03/02,07:39:34,04,12,1, 11.9,1,1, 2.064, 10506.630, 385.425, 52796.676 24/03/02,07:39:34,05,12,1, 11.9,1,1, 2.064, 10506.639, 385.456, 52796.681 24/03/02,07:39:34,06,12,1, 11.9,1,1, 2.064, 10506.641, 385.421, 52796.682 24/03/02,07:39:34,07,12,1, 11.9,1,1, 2.064, 10506.640, 385.421, 52796.668 24/03/02,07:39:34,08,12,1, 11.9,1,1, 2.064, 10506.628, 385.386, 52796.542 24/03/02,07:39:34,09,12,1, 11.9,1,1, 2.064, 10506.640, 385.400, 52796.587 24/03/02,07:39:34,10,12,1, 11.9,1,1, 2.064, 10506.631, 385.394, 52796.659 24/03/02,07:39:34,11,12,1, 11.9,1,1, 2.064, 10506.621, 385.406, 52796.532 24/03/02,07:39:34,12,12,1, 11.9,1,1, 2.064, 10506.644, 385.397, 52796.560 24/03/02,07:39:34,13,12,1, 11.9,1,1, 2.064, 10506.631, 385.405, 52796.660 24/03/02,07:39:34,14,12,1, 11.9,1,1, 2.064, 10506.626, 385.419, 52796.613 24/03/02,07:39:34,15,12,1, 11.9,1,1, 2.064, 10506.608, 385.398, 52796.640 24/03/02,07:39:34,16,12,1, 11.9,1,1, 2.064, 10506.600, 385.399, 52796.548 24/03/02,07:39:34,17,12,1, 11.9,1,1, 2.064, 10506.607, 385.389, 52796.579 24/03/02,07:39:34,18,12,1, 11.9,1,1, 2.064, 10506.622, 385.402, 52796.593 24/03/02,07:39:34,19,12,1, 11.9,1,1, 2.064, 10506.608, 385.394, 52796.598 24/03/02,07:39:35,00,12,1, 11.9,1,1, 2.065, 10506.607, 385.394, 52796.598 24/03/02,07:39:35,01,12,1, 11.9,1,1, 2.065, 10506.616, 385.406, 52796.604 24/03/02,07:39:35,02,12,1, 11.9,1,1, 2.065, 10506.636, 385.411, 52796.635 24/03/02,07:39:35,03,12,1, 11.9,1,1, 2.065, 10506.629, 385.389, 52796.524 24/03/02,07:39:35,04,12,1, 11.9,1,1, 2.065, 10506.630, 385.370, 52796.523 24/03/02,07:39:35,05,12,1, 11.9,1,1, 2.065, 10506.615, 385.394, 52796.580 24/03/02,07:39:35,06,12,1, 11.9,1,1, 2.065, 10506.618, 385.379, 52796.584 24/03/02,07:39:35,07,12,1, 11.9,1,1, 2.065, 10506.617, 385.398, 52796.600 24/03/02,07:39:35,08,12,1, 11.9,1,1, 2.065, 10506.608, 385.406, 52796.625 24/03/02,07:39:35,09,12,1, 11.9,1,1, 2.065, 10506.616, 385.384, 52796.605 24/03/02,07:39:35,10,12,1, 11.9,1,1, 2.065, 10506.603, 385.387, 52796.616 24/03/02,07:39:35,11,12,1, 11.9,1,1, 2.065, 10506.601, 385.406, 52796.605 24/03/02,07:39:35,12,12,1, 11.9,1,1, 2.065, 10506.580, 385.396, 52796.602 24/03/02,07:39:35,13,12,1, 11.9,1,1, 2.065, 10506.612, 385.408, 52796.633 24/03/02,07:39:35,14,12,1, 11.9,1,1, 2.065, 10506.608, 385.407, 52796.654 24/03/02,07:39:35,15,12,1, 11.9,1,1, 2.065, 10506.612, 385.412, 52796.638 24/03/02,07:39:35,16,12,1, 11.9,1,1, 2.065, 10506.610, 385.416, 52796.655 24/03/02,07:39:35,17,12,1, 11.9,1,1, 2.065, 10506.622, 385.402, 52796.655 24/03/02,07:39:35,18,12,1, 11.9,1,1, 2.065, 10506.592, 385.419, 52796.729 24/03/02,07:39:35,19,12,1, 11.9,1,1, 2.065, 10506.621, 385.382, 52796.604 24/03/02,07:39:36,00,12,1, 11.9,1,1, 2.066, 10506.616, 385.382, 52796.604 24/03/02,07:39:36,01,12,1, 11.9,1,1, 2.066, 10506.597, 385.407, 52796.586 24/03/02,07:39:36,02,12,1, 11.9,1,1, 2.066, 10506.590, 385.383, 52796.594 24/03/02,07:39:36,03,12,1, 11.9,1,1, 2.066, 10506.589, 385.401, 52796.639 24/03/02,07:39:36,04,12,1, 11.9,1,1, 2.066, 10506.566, 385.383, 52796.652 24/03/02,07:39:36,05,12,1, 11.9,1,1, 2.066, 10506.572, 385.383, 52796.635 24/03/02,07:39:36,06,12,1, 11.9,1,1, 2.066, 10506.587, 385.374, 52796.609 24/03/02,07:39:36,07,12,1, 11.9,1,1, 2.066, 10506.568, 385.387, 52796.578 24/03/02,07:39:36,08,12,1, 11.9,1,1, 2.066, 10506.575, 385.397, 52796.598 24/03/02,07:39:36,09,12,1, 11.9,1,1, 2.066, 10506.585, 385.402, 52796.618 24/03/02,07:39:36,10,12,1, 11.9,1,1, 2.066, 10506.590, 385.378, 52796.604 24/03/02,07:39:36,11,12,1, 11.9,1,1, 2.066, 10506.569, 385.403, 52796.641 24/03/02,07:39:36,12,12,1, 11.9,1,1, 2.066, 10506.588, 385.375, 52796.612 24/03/02,07:39:36,13,12,1, 11.9,1,1, 2.066, 10506.565, 385.372, 52796.609 24/03/02,07:39:36,14,12,1, 11.9,1,1, 2.066, 10506.570, 385.358, 52796.576 24/03/02,07:39:36,15,12,1, 11.9,1,1, 2.066, 10506.589, 385.368, 52796.645 24/03/02,07:39:36,16,12,1, 11.9,1,1, 2.066, 10506.589, 385.376, 52796.612 24/03/02,07:39:36,17,12,1, 11.9,1,1, 2.066, 10506.585, 385.375, 52796.616 24/03/02,07:39:36,18,12,1, 11.9,1,1, 2.066, 10506.606, 385.392, 52796.625 24/03/02,07:39:36,19,12,1, 11.9,1,1, 2.066, 10506.578, 385.389, 52796.642 24/03/02,07:39:37,00,12,1, 11.9,1,1, 2.064, 10506.574, 385.389, 52796.642 24/03/02,07:39:37,01,12,1, 11.9,1,1, 2.064, 10506.580, 385.358, 52796.622 24/03/02,07:39:37,02,12,1, 11.9,1,1, 2.064, 10506.581, 385.371, 52796.633 24/03/02,07:39:37,03,12,1, 11.9,1,1, 2.064, 10506.587, 385.389, 52796.627 24/03/02,07:39:37,04,12,1, 11.9,1,1, 2.064, 10506.580, 385.398, 52796.663 24/03/02,07:39:37,05,12,1, 11.9,1,1, 2.064, 10506.580, 385.366, 52796.667 24/03/02,07:39:37,06,12,1, 11.9,1,1, 2.064, 10506.582, 385.381, 52796.668 24/03/02,07:39:37,07,12,1, 11.9,1,1, 2.064, 10506.573, 385.370, 52796.703 24/03/02,07:39:37,08,12,1, 11.9,1,1, 2.064, 10506.559, 385.360, 52796.645 24/03/02,07:39:37,09,12,1, 11.9,1,1, 2.064, 10506.592, 385.340, 52796.629 24/03/02,07:39:37,10,12,1, 11.9,1,1, 2.064, 10506.564, 385.375, 52796.636 24/03/02,07:39:37,11,12,1, 11.9,1,1, 2.064, 10506.580, 385.360, 52796.641 24/03/02,07:39:37,12,12,1, 11.9,1,1, 2.064, 10506.582, 385.390, 52796.883 24/03/02,07:39:37,13,12,1, 11.9,1,1, 2.064, 10506.606, 385.382, 52796.605 24/03/02,07:39:37,14,12,1, 11.9,1,1, 2.064, 10506.604, 385.389, 52796.621 24/03/02,07:39:37,15,12,1, 11.9,1,1, 2.064, 10506.600, 385.388, 52796.641 24/03/02,07:39:37,16,12,1, 11.9,1,1, 2.064, 10506.600, 385.378, 52796.627 24/03/02,07:39:37,17,12,1, 11.9,1,1, 2.064, 10506.591, 385.376, 52796.644 24/03/02,07:39:37,18,12,1, 11.9,1,1, 2.064, 10506.568, 385.382, 52796.652 24/03/02,07:39:37,19,12,1, 11.9,1,1, 2.064, 10506.561, 385.370, 52796.668 24/03/02,07:39:38,00,11,1, 11.8,1,1, 2.067, 10506.557, 385.370, 52796.668 24/03/02,07:39:38,01,11,1, 11.8,1,1, 2.067, 10506.560, 385.350, 52796.608 24/03/02,07:39:38,02,11,1, 11.8,1,1, 2.067, 10506.559, 385.354, 52796.594 24/03/02,07:39:38,03,11,1, 11.8,1,1, 2.067, 10506.563, 385.386, 52796.618 24/03/02,07:39:38,04,11,1, 11.8,1,1, 2.067, 10506.565, 385.366, 52796.607 24/03/02,07:39:38,05,11,1, 11.8,1,1, 2.067, 10506.559, 385.360, 52796.640 24/03/02,07:39:38,06,11,1, 11.8,1,1, 2.067, 10506.569, 385.354, 52796.622 24/03/02,07:39:38,07,11,1, 11.8,1,1, 2.067, 10506.559, 385.372, 52796.634 24/03/02,07:39:38,08,11,1, 11.8,1,1, 2.067, 10506.556, 385.369, 52796.630 24/03/02,07:39:38,09,11,1, 11.8,1,1, 2.067, 10506.570, 385.339, 52796.642 24/03/02,07:39:38,10,11,1, 11.8,1,1, 2.067, 10506.552, 385.363, 52796.629 24/03/02,07:39:38,11,11,1, 11.8,1,1, 2.067, 10506.568, 385.354, 52796.647 24/03/02,07:39:38,12,11,1, 11.8,1,1, 2.067, 10506.581, 385.360, 52796.657 24/03/02,07:39:38,13,11,1, 11.8,1,1, 2.067, 10506.549, 385.346, 52796.612 24/03/02,07:39:38,14,11,1, 11.8,1,1, 2.067, 10506.559, 385.348, 52796.629 24/03/02,07:39:38,15,11,1, 11.8,1,1, 2.067, 10506.563, 385.367, 52796.637 24/03/02,07:39:38,16,11,1, 11.8,1,1, 2.067, 10506.545, 385.349, 52796.642 24/03/02,07:39:38,17,11,1, 11.8,1,1, 2.067, 10506.561, 385.350, 52796.616 24/03/02,07:39:38,18,11,1, 11.8,1,1, 2.067, 10506.554, 385.346, 52796.619 24/03/02,07:39:38,19,11,1, 11.8,1,1, 2.067, 10506.553, 385.353, 52796.610 24/03/02,07:39:39,00,11,1, 11.8,1,1, 2.065, 10506.549, 385.353, 52796.610 24/03/02,07:39:39,01,11,1, 11.8,1,1, 2.065, 10506.537, 385.363, 52796.633 24/03/02,07:39:39,02,11,1, 11.8,1,1, 2.065, 10506.550, 385.361, 52796.654 24/03/02,07:39:39,03,11,1, 11.8,1,1, 2.065, 10506.543, 385.351, 52796.658 24/03/02,07:39:39,04,11,1, 11.8,1,1, 2.065, 10506.554, 385.339, 52796.635 24/03/02,07:39:39,05,11,1, 11.8,1,1, 2.065, 10506.544, 385.321, 52796.613 24/03/02,07:39:39,06,11,1, 11.8,1,1, 2.065, 10506.567, 385.336, 52796.645 24/03/02,07:39:39,07,11,1, 11.8,1,1, 2.065, 10506.543, 385.346, 52796.676 24/03/02,07:39:39,08,11,1, 11.8,1,1, 2.065, 10506.551, 385.349, 52796.654 24/03/02,07:39:39,09,11,1, 11.8,1,1, 2.065, 10506.546, 385.337, 52796.643 24/03/02,07:39:39,10,11,1, 11.8,1,1, 2.065, 10506.559, 385.335, 52796.686 24/03/02,07:39:39,11,11,1, 11.8,1,1, 2.065, 10506.566, 385.335, 52796.669 24/03/02,07:39:39,12,11,1, 11.8,1,1, 2.065, 10506.585, 385.332, 52796.678 24/03/02,07:39:39,13,11,1, 11.8,1,1, 2.065, 10506.578, 385.338, 52796.662 24/03/02,07:39:39,14,11,1, 11.8,1,1, 2.065, 10506.559, 385.358, 52796.655 24/03/02,07:39:39,15,11,1, 11.8,1,1, 2.065, 10506.578, 385.348, 52796.668 24/03/02,07:39:39,16,11,1, 11.8,1,1, 2.065, 10506.573, 385.338, 52796.709 24/03/02,07:39:39,17,11,1, 11.8,1,1, 2.065, 10506.580, 385.312, 52796.652 24/03/02,07:39:39,18,11,1, 11.8,1,1, 2.065, 10506.551, 385.325, 52796.670 24/03/02,07:39:39,19,11,1, 11.8,1,1, 2.065, 10506.559, 385.331, 52796.661 24/03/02,07:39:40,00,11,1, 11.9,1,1, 2.064, 10506.557, 385.331, 52796.661 24/03/02,07:39:40,01,11,1, 11.9,1,1, 2.064, 10506.562, 385.345, 52796.673 24/03/02,07:39:40,02,11,1, 11.9,1,1, 2.064, 10506.569, 385.360, 52796.688 24/03/02,07:39:40,03,11,1, 11.9,1,1, 2.064, 10506.550, 385.323, 52796.780 24/03/02,07:39:40,04,11,1, 11.9,1,1, 2.064, 10506.550, 385.318, 52796.608 24/03/02,07:39:40,05,11,1, 11.9,1,1, 2.064, 10506.559, 385.335, 52796.601 24/03/02,07:39:40,06,11,1, 11.9,1,1, 2.064, 10506.518, 385.337, 52796.589 24/03/02,07:39:40,07,11,1, 11.9,1,1, 2.064, 10506.547, 385.329, 52796.649 24/03/02,07:39:40,08,11,1, 11.9,1,1, 2.064, 10506.551, 385.329, 52796.638 24/03/02,07:39:40,09,11,1, 11.9,1,1, 2.064, 10506.536, 385.319, 52796.688 24/03/02,07:39:40,10,11,1, 11.9,1,1, 2.064, 10506.529, 385.328, 52796.657 24/03/02,07:39:40,11,11,1, 11.9,1,1, 2.064, 10506.529, 385.287, 52796.626 24/03/02,07:39:40,12,11,1, 11.9,1,1, 2.064, 10506.515, 385.317, 52796.656 24/03/02,07:39:40,13,11,1, 11.9,1,1, 2.064, 10506.550, 385.315, 52796.647 24/03/02,07:39:40,14,11,1, 11.9,1,1, 2.064, 10506.521, 385.286, 52796.644 24/03/02,07:39:40,15,11,1, 11.9,1,1, 2.064, 10506.535, 385.308, 52796.675 24/03/02,07:39:40,16,11,1, 11.9,1,1, 2.064, 10506.533, 385.310, 52796.648 24/03/02,07:39:40,17,11,1, 11.9,1,1, 2.064, 10506.527, 385.312, 52796.653 24/03/02,07:39:40,18,11,1, 11.9,1,1, 2.064, 10506.536, 385.318, 52796.645 24/03/02,07:39:40,19,11,1, 11.9,1,1, 2.064, 10506.527, 385.301, 52796.644 24/03/02,07:39:41,00,12,1, 11.8,1,1, 2.066, 10506.524, 385.301, 52796.644 24/03/02,07:39:41,01,12,1, 11.8,1,1, 2.066, 10506.552, 385.294, 52796.643 24/03/02,07:39:41,02,12,1, 11.8,1,1, 2.066, 10506.525, 385.314, 52796.662 24/03/02,07:39:41,03,12,1, 11.8,1,1, 2.066, 10506.539, 385.320, 52796.656 24/03/02,07:39:41,04,12,1, 11.8,1,1, 2.066, 10506.514, 385.321, 52796.673 24/03/02,07:39:41,05,12,1, 11.8,1,1, 2.066, 10506.524, 385.306, 52796.670 24/03/02,07:39:41,06,12,1, 11.8,1,1, 2.066, 10506.517, 385.307, 52796.697 24/03/02,07:39:41,07,12,1, 11.8,1,1, 2.066, 10506.538, 385.311, 52796.637 24/03/02,07:39:41,08,12,1, 11.8,1,1, 2.066, 10506.546, 385.302, 52796.685 24/03/02,07:39:41,09,12,1, 11.8,1,1, 2.066, 10506.510, 385.313, 52796.654 24/03/02,07:39:41,10,12,1, 11.8,1,1, 2.066, 10506.487, 385.313, 52796.807 24/03/02,07:39:41,11,12,1, 11.8,1,1, 2.066, 10506.508, 385.314, 52796.730 24/03/02,07:39:41,12,12,1, 11.8,1,1, 2.066, 10506.489, 385.323, 52796.743 24/03/02,07:39:41,13,12,1, 11.8,1,1, 2.066, 10506.516, 385.317, 52796.695 24/03/02,07:39:41,14,12,1, 11.8,1,1, 2.066, 10506.533, 385.301, 52796.641 24/03/02,07:39:41,15,12,1, 11.8,1,1, 2.066, 10506.527, 385.318, 52796.669 24/03/02,07:39:41,16,12,1, 11.8,1,1, 2.066, 10506.522, 385.304, 52796.697 24/03/02,07:39:41,17,12,1, 11.8,1,1, 2.066, 10506.523, 385.279, 52796.675 24/03/02,07:39:41,18,12,1, 11.8,1,1, 2.066, 10506.512, 385.322, 52796.679 24/03/02,07:39:41,19,12,1, 11.8,1,1, 2.066, 10506.514, 385.313, 52796.686 24/03/02,07:39:42,00,11,1, 12.0,1,1, 2.066, 10506.507, 385.313, 52796.686 24/03/02,07:39:42,01,11,1, 12.0,1,1, 2.066, 10506.503, 385.274, 52796.674 24/03/02,07:39:42,02,11,1, 12.0,1,1, 2.066, 10506.511, 385.300, 52796.678 24/03/02,07:39:42,03,11,1, 12.0,1,1, 2.066, 10506.504, 385.300, 52796.643 24/03/02,07:39:42,04,11,1, 12.0,1,1, 2.066, 10506.483, 385.276, 52796.666 24/03/02,07:39:42,05,11,1, 12.0,1,1, 2.066, 10506.498, 385.286, 52796.642 24/03/02,07:39:42,06,11,1, 12.0,1,1, 2.066, 10506.502, 385.288, 52796.670 24/03/02,07:39:42,07,11,1, 12.0,1,1, 2.066, 10506.497, 385.279, 52796.657 24/03/02,07:39:42,08,11,1, 12.0,1,1, 2.066, 10506.498, 385.273, 52796.628 24/03/02,07:39:42,09,11,1, 12.0,1,1, 2.066, 10506.504, 385.288, 52796.689 24/03/02,07:39:42,10,11,1, 12.0,1,1, 2.066, 10506.504, 385.290, 52796.637 24/03/02,07:39:42,11,11,1, 12.0,1,1, 2.066, 10506.540, 385.281, 52796.640 24/03/02,07:39:42,12,11,1, 12.0,1,1, 2.066, 10506.511, 385.287, 52796.642 24/03/02,07:39:42,13,11,1, 12.0,1,1, 2.066, 10506.493, 385.263, 52796.680 24/03/02,07:39:42,14,11,1, 12.0,1,1, 2.066, 10506.479, 385.282, 52796.686 24/03/02,07:39:42,15,11,1, 12.0,1,1, 2.066, 10506.511, 385.287, 52796.663 24/03/02,07:39:42,16,11,1, 12.0,1,1, 2.066, 10506.498, 385.284, 52796.711 24/03/02,07:39:42,17,11,1, 12.0,1,1, 2.066, 10506.505, 385.291, 52796.730 24/03/02,07:39:42,18,11,1, 12.0,1,1, 2.066, 10506.511, 385.284, 52796.718 24/03/02,07:39:42,19,11,1, 12.0,1,1, 2.066, 10506.480, 385.281, 52796.745 24/03/02,07:39:43,00,12,1, 11.9,1,1, 2.066, 10506.474, 385.281, 52796.745 24/03/02,07:39:43,01,12,1, 11.9,1,1, 2.066, 10506.547, 385.285, 52796.742 24/03/02,07:39:43,02,12,1, 11.9,1,1, 2.066, 10506.515, 385.268, 52796.647 24/03/02,07:39:43,03,12,1, 11.9,1,1, 2.066, 10506.505, 385.280, 52796.707 24/03/02,07:39:43,04,12,1, 11.9,1,1, 2.066, 10506.505, 385.262, 52796.617 24/03/02,07:39:43,05,12,1, 11.9,1,1, 2.066, 10506.510, 385.237, 52796.725 24/03/02,07:39:43,06,12,1, 11.9,1,1, 2.066, 10506.499, 385.281, 52796.701 24/03/02,07:39:43,07,12,1, 11.9,1,1, 2.066, 10506.501, 385.272, 52796.681 24/03/02,07:39:43,08,12,1, 11.9,1,1, 2.066, 10506.508, 385.285, 52796.720 24/03/02,07:39:43,09,12,1, 11.9,1,1, 2.066, 10506.489, 385.246, 52796.704 24/03/02,07:39:43,10,12,1, 11.9,1,1, 2.066, 10506.497, 385.270, 52796.699 24/03/02,07:39:43,11,12,1, 11.9,1,1, 2.066, 10506.500, 385.264, 52796.699 24/03/02,07:39:43,12,12,1, 11.9,1,1, 2.066, 10506.497, 385.259, 52796.669 24/03/02,07:39:43,13,12,1, 11.9,1,1, 2.066, 10506.494, 385.255, 52796.681 24/03/02,07:39:43,14,12,1, 11.9,1,1, 2.066, 10506.484, 385.268, 52796.680 24/03/02,07:39:43,15,12,1, 11.9,1,1, 2.066, 10506.492, 385.269, 52796.626 24/03/02,07:39:43,16,12,1, 11.9,1,1, 2.066, 10506.507, 385.285, 52796.709 24/03/02,07:39:43,17,12,1, 11.9,1,1, 2.066, 10506.489, 385.257, 52796.679 24/03/02,07:39:43,18,12,1, 11.9,1,1, 2.066, 10506.484, 385.226, 52796.698 24/03/02,07:39:43,19,12,1, 11.9,1,1, 2.066, 10506.502, 385.251, 52796.680 24/03/02,07:39:44,00,11,1, 11.9,1,1, 2.064, 10506.499, 385.251, 52796.680 24/03/02,07:39:44,01,11,1, 11.9,1,1, 2.064, 10506.508, 385.267, 52796.694 24/03/02,07:39:44,02,11,1, 11.9,1,1, 2.064, 10506.504, 385.253, 52796.731 24/03/02,07:39:44,03,11,1, 11.9,1,1, 2.064, 10506.517, 385.258, 52796.693 24/03/02,07:39:44,04,11,1, 11.9,1,1, 2.064, 10506.501, 385.250, 52796.726 24/03/02,07:39:44,05,11,1, 11.9,1,1, 2.064, 10506.470, 385.261, 52796.825 24/03/02,07:39:44,06,11,1, 11.9,1,1, 2.064, 10506.507, 385.257, 52796.683 24/03/02,07:39:44,07,11,1, 11.9,1,1, 2.064, 10506.503, 385.226, 52796.707 24/03/02,07:39:44,08,11,1, 11.9,1,1, 2.064, 10506.512, 385.254, 52796.720 24/03/02,07:39:44,09,11,1, 11.9,1,1, 2.064, 10506.498, 385.246, 52796.714 24/03/02,07:39:44,10,11,1, 11.9,1,1, 2.064, 10506.471, 385.266, 52796.696 24/03/02,07:39:44,11,11,1, 11.9,1,1, 2.064, 10506.495, 385.275, 52796.704 24/03/02,07:39:44,12,11,1, 11.9,1,1, 2.064, 10506.493, 385.291, 52796.885 24/03/02,07:39:44,13,11,1, 11.9,1,1, 2.064, 10506.503, 385.254, 52796.647 24/03/02,07:39:44,14,11,1, 11.9,1,1, 2.064, 10506.465, 385.244, 52796.676 24/03/02,07:39:44,15,11,1, 11.9,1,1, 2.064, 10506.482, 385.259, 52796.684 24/03/02,07:39:44,16,11,1, 11.9,1,1, 2.064, 10506.501, 385.287, 52796.688 24/03/02,07:39:44,17,11,1, 11.9,1,1, 2.064, 10506.455, 385.265, 52796.675 24/03/02,07:39:44,18,11,1, 11.9,1,1, 2.064, 10506.461, 385.266, 52796.676 24/03/02,07:39:44,19,11,1, 11.9,1,1, 2.064, 10506.475, 385.250, 52796.646 24/03/02,07:39:45,00,12,1, 11.9,1,1, 2.065, 10506.474, 385.250, 52796.646 24/03/02,07:39:45,01,12,1, 11.9,1,1, 2.065, 10506.467, 385.267, 52796.722 24/03/02,07:39:45,02,12,1, 11.9,1,1, 2.065, 10506.469, 385.257, 52796.683 24/03/02,07:39:45,03,12,1, 11.9,1,1, 2.065, 10506.459, 385.238, 52796.682 24/03/02,07:39:45,04,12,1, 11.9,1,1, 2.065, 10506.479, 385.243, 52796.671 24/03/02,07:39:45,05,12,1, 11.9,1,1, 2.065, 10506.481, 385.258, 52796.750 24/03/02,07:39:45,06,12,1, 11.9,1,1, 2.065, 10506.466, 385.269, 52796.738 24/03/02,07:39:45,07,12,1, 11.9,1,1, 2.065, 10506.493, 385.252, 52796.661 24/03/02,07:39:45,08,12,1, 11.9,1,1, 2.065, 10506.475, 385.261, 52796.705 24/03/02,07:39:45,09,12,1, 11.9,1,1, 2.065, 10506.449, 385.255, 52796.689 24/03/02,07:39:45,10,12,1, 11.9,1,1, 2.065, 10506.472, 385.244, 52796.714 24/03/02,07:39:45,11,12,1, 11.9,1,1, 2.065, 10506.485, 385.261, 52796.715 24/03/02,07:39:45,12,12,1, 11.9,1,1, 2.065, 10506.467, 385.253, 52796.694 24/03/02,07:39:45,13,12,1, 11.9,1,1, 2.065, 10506.469, 385.267, 52796.700 24/03/02,07:39:45,14,12,1, 11.9,1,1, 2.065, 10506.481, 385.233, 52796.678 24/03/02,07:39:45,15,12,1, 11.9,1,1, 2.065, 10506.473, 385.244, 52796.707 24/03/02,07:39:45,16,12,1, 11.9,1,1, 2.065, 10506.475, 385.220, 52796.696 24/03/02,07:39:45,17,12,1, 11.9,1,1, 2.065, 10506.457, 385.232, 52796.693 24/03/02,07:39:45,18,12,1, 11.9,1,1, 2.065, 10506.462, 385.256, 52796.742 24/03/02,07:39:45,19,12,1, 11.9,1,1, 2.065, 10506.464, 385.246, 52796.711 24/03/02,07:39:46,00,12,1, 11.9,1,1, 2.066, 10506.457, 385.246, 52796.711 24/03/02,07:39:46,01,12,1, 11.9,1,1, 2.066, 10506.451, 385.242, 52796.695 24/03/02,07:39:46,02,12,1, 11.9,1,1, 2.066, 10506.447, 385.193, 52796.692 24/03/02,07:39:46,03,12,1, 11.9,1,1, 2.066, 10506.447, 385.228, 52796.675 24/03/02,07:39:46,04,12,1, 11.9,1,1, 2.066, 10506.442, 385.229, 52796.715 24/03/02,07:39:46,05,12,1, 11.9,1,1, 2.066, 10506.444, 385.257, 52796.677 24/03/02,07:39:46,06,12,1, 11.9,1,1, 2.066, 10506.451, 385.239, 52796.699 24/03/02,07:39:46,07,12,1, 11.9,1,1, 2.066, 10506.457, 385.232, 52796.733 24/03/02,07:39:46,08,12,1, 11.9,1,1, 2.066, 10506.460, 385.274, 52796.713 24/03/02,07:39:46,09,12,1, 11.9,1,1, 2.066, 10506.467, 385.252, 52796.707 24/03/02,07:39:46,10,12,1, 11.9,1,1, 2.066, 10506.442, 385.237, 52796.681 24/03/02,07:39:46,11,12,1, 11.9,1,1, 2.066, 10506.429, 385.241, 52796.676 24/03/02,07:39:46,12,12,1, 11.9,1,1, 2.066, 10506.445, 385.239, 52796.729 24/03/02,07:39:46,13,12,1, 11.9,1,1, 2.066, 10506.463, 385.253, 52796.743 24/03/02,07:39:46,14,12,1, 11.9,1,1, 2.066, 10506.459, 385.253, 52796.725 24/03/02,07:39:46,15,12,1, 11.9,1,1, 2.066, 10506.444, 385.256, 52796.729 24/03/02,07:39:46,16,12,1, 11.9,1,1, 2.066, 10506.457, 385.236, 52796.731 24/03/02,07:39:46,17,12,1, 11.9,1,1, 2.066, 10506.464, 385.237, 52796.725 24/03/02,07:39:46,18,12,1, 11.9,1,1, 2.066, 10506.463, 385.230, 52796.703 24/03/02,07:39:46,19,12,1, 11.9,1,1, 2.066, 10506.463, 385.218, 52796.721 24/03/02,07:39:47,00,12,1, 11.9,1,1, 2.063, 10506.457, 385.218, 52796.721 24/03/02,07:39:47,01,12,1, 11.9,1,1, 2.063, 10506.447, 385.230, 52796.811 24/03/02,07:39:47,02,12,1, 11.9,1,1, 2.063, 10506.452, 385.226, 52796.751 24/03/02,07:39:47,03,12,1, 11.9,1,1, 2.063, 10506.442, 385.229, 52796.730 24/03/02,07:39:47,04,12,1, 11.9,1,1, 2.063, 10506.438, 385.233, 52796.742 24/03/02,07:39:47,05,12,1, 11.9,1,1, 2.063, 10506.438, 385.263, 52796.756 24/03/02,07:39:47,06,12,1, 11.9,1,1, 2.063, 10506.435, 385.207, 52796.723 24/03/02,07:39:47,07,12,1, 11.9,1,1, 2.063, 10506.442, 385.217, 52796.715 24/03/02,07:39:47,08,12,1, 11.9,1,1, 2.063, 10506.415, 385.239, 52796.763 24/03/02,07:39:47,09,12,1, 11.9,1,1, 2.063, 10506.448, 385.238, 52796.765 24/03/02,07:39:47,10,12,1, 11.9,1,1, 2.063, 10506.455, 385.245, 52796.786 24/03/02,07:39:47,11,12,1, 11.9,1,1, 2.063, 10506.425, 385.205, 52796.698 24/03/02,07:39:47,12,12,1, 11.9,1,1, 2.063, 10506.441, 385.224, 52796.679 24/03/02,07:39:47,13,12,1, 11.9,1,1, 2.063, 10506.440, 385.229, 52796.710 24/03/02,07:39:47,14,12,1, 11.9,1,1, 2.063, 10506.432, 385.221, 52796.699 24/03/02,07:39:47,15,12,1, 11.9,1,1, 2.063, 10506.448, 385.242, 52796.716 24/03/02,07:39:47,16,12,1, 11.9,1,1, 2.063, 10506.439, 385.208, 52796.710 24/03/02,07:39:47,17,12,1, 11.9,1,1, 2.063, 10506.432, 385.240, 52796.747 24/03/02,07:39:47,18,12,1, 11.9,1,1, 2.063, 10506.443, 385.215, 52796.719 24/03/02,07:39:47,19,12,1, 11.9,1,1, 2.063, 10506.432, 385.210, 52796.561 24/03/02,07:39:48,00,11,1, 11.8,1,1, 2.065, 10506.424, 385.210, 52796.561 24/03/02,07:39:48,01,11,1, 11.8,1,1, 2.065, 10506.405, 385.185, 52796.759 24/03/02,07:39:48,02,11,1, 11.8,1,1, 2.065, 10506.406, 385.228, 52796.749 24/03/02,07:39:48,03,11,1, 11.8,1,1, 2.065, 10506.401, 385.240, 52796.736 24/03/02,07:39:48,04,11,1, 11.8,1,1, 2.065, 10506.429, 385.206, 52796.714 24/03/02,07:39:48,05,11,1, 11.8,1,1, 2.065, 10506.421, 385.202, 52796.738 24/03/02,07:39:48,06,11,1, 11.8,1,1, 2.065, 10506.401, 385.228, 52796.737 24/03/02,07:39:48,07,11,1, 11.8,1,1, 2.065, 10506.422, 385.223, 52796.705 24/03/02,07:39:48,08,11,1, 11.8,1,1, 2.065, 10506.403, 385.216, 52796.727 24/03/02,07:39:48,09,11,1, 11.8,1,1, 2.065, 10506.409, 385.249, 52796.749 24/03/02,07:39:48,10,11,1, 11.8,1,1, 2.065, 10506.423, 385.234, 52796.737 24/03/02,07:39:48,11,11,1, 11.8,1,1, 2.065, 10506.418, 385.212, 52796.702 24/03/02,07:39:48,12,11,1, 11.8,1,1, 2.065, 10506.411, 385.221, 52796.741 24/03/02,07:39:48,13,11,1, 11.8,1,1, 2.065, 10506.411, 385.213, 52796.736 24/03/02,07:39:48,14,11,1, 11.8,1,1, 2.065, 10506.394, 385.209, 52796.726 24/03/02,07:39:48,15,11,1, 11.8,1,1, 2.065, 10506.406, 385.217, 52796.731 24/03/02,07:39:48,16,11,1, 11.8,1,1, 2.065, 10506.410, 385.210, 52796.685 24/03/02,07:39:48,17,11,1, 11.8,1,1, 2.065, 10506.395, 385.193, 52796.740 24/03/02,07:39:48,18,11,1, 11.8,1,1, 2.065, 10506.404, 385.204, 52796.766 24/03/02,07:39:48,19,11,1, 11.8,1,1, 2.065, 10506.395, 385.215, 52796.725 24/03/02,07:39:49,00,11,1, 11.9,1,1, 2.068, 10506.390, 385.215, 52796.725 24/03/02,07:39:49,01,11,1, 11.9,1,1, 2.068, 10506.401, 385.233, 52796.723 24/03/02,07:39:49,02,11,1, 11.9,1,1, 2.068, 10506.394, 385.218, 52796.710 24/03/02,07:39:49,03,11,1, 11.9,1,1, 2.068, 10506.404, 385.219, 52796.696 24/03/02,07:39:49,04,11,1, 11.9,1,1, 2.068, 10506.405, 385.193, 52796.745 24/03/02,07:39:49,05,11,1, 11.9,1,1, 2.068, 10506.399, 385.219, 52796.754 24/03/02,07:39:49,06,11,1, 11.9,1,1, 2.068, 10506.380, 385.189, 52796.720 24/03/02,07:39:49,07,11,1, 11.9,1,1, 2.068, 10506.368, 385.209, 52796.736 24/03/02,07:39:49,08,11,1, 11.9,1,1, 2.068, 10506.373, 385.206, 52796.739 24/03/02,07:39:49,09,11,1, 11.9,1,1, 2.068, 10506.378, 385.193, 52796.723 24/03/02,07:39:49,10,11,1, 11.9,1,1, 2.068, 10506.372, 385.197, 52796.728 24/03/02,07:39:49,11,11,1, 11.9,1,1, 2.068, 10506.388, 385.191, 52796.696 24/03/02,07:39:49,12,11,1, 11.9,1,1, 2.068, 10506.388, 385.209, 52796.749 24/03/02,07:39:49,13,11,1, 11.9,1,1, 2.068, 10506.407, 385.207, 52796.710 24/03/02,07:39:49,14,11,1, 11.9,1,1, 2.068, 10506.395, 385.215, 52796.730 24/03/02,07:39:49,15,11,1, 11.9,1,1, 2.068, 10506.388, 385.215, 52796.748 24/03/02,07:39:49,16,11,1, 11.9,1,1, 2.068, 10506.385, 385.198, 52796.733 24/03/02,07:39:49,17,11,1, 11.9,1,1, 2.068, 10506.362, 385.207, 52796.700 24/03/02,07:39:49,18,11,1, 11.9,1,1, 2.068, 10506.361, 385.186, 52796.729 24/03/02,07:39:49,19,11,1, 11.9,1,1, 2.068, 10506.362, 385.197, 52796.720 24/03/02,07:39:50,00,11,1, 11.9,1,1, 2.067, 10506.357, 385.197, 52796.720 24/03/02,07:39:50,01,11,1, 11.9,1,1, 2.067, 10506.384, 385.189, 52796.721 24/03/02,07:39:50,02,11,1, 11.9,1,1, 2.067, 10506.388, 385.178, 52796.758 24/03/02,07:39:50,03,11,1, 11.9,1,1, 2.067, 10506.395, 385.175, 52796.693 24/03/02,07:39:50,04,11,1, 11.9,1,1, 2.067, 10506.380, 385.170, 52796.758 24/03/02,07:39:50,05,11,1, 11.9,1,1, 2.067, 10506.380, 385.169, 52796.705 24/03/02,07:39:50,06,11,1, 11.9,1,1, 2.067, 10506.381, 385.175, 52796.700 24/03/02,07:39:50,07,11,1, 11.9,1,1, 2.067, 10506.358, 385.187, 52796.725 24/03/02,07:39:50,08,11,1, 11.9,1,1, 2.067, 10506.352, 385.195, 52796.717 24/03/02,07:39:50,09,11,1, 11.9,1,1, 2.067, 10506.371, 385.187, 52796.700 24/03/02,07:39:50,10,11,1, 11.9,1,1, 2.067, 10506.360, 385.165, 52796.718 24/03/02,07:39:50,11,11,1, 11.9,1,1, 2.067, 10506.353, 385.195, 52796.745 24/03/02,07:39:50,12,11,1, 11.9,1,1, 2.067, 10506.339, 385.184, 52796.714 24/03/02,07:39:50,13,11,1, 11.9,1,1, 2.067, 10506.388, 385.209, 52796.725 24/03/02,07:39:50,14,11,1, 11.9,1,1, 2.067, 10506.370, 385.219, 52796.778 24/03/02,07:39:50,15,11,1, 11.9,1,1, 2.067, 10506.373, 385.201, 52796.725 24/03/02,07:39:50,16,11,1, 11.9,1,1, 2.067, 10506.344, 385.192, 52796.762 24/03/02,07:39:50,17,11,1, 11.9,1,1, 2.067, 10506.388, 385.176, 52796.773 24/03/02,07:39:50,18,11,1, 11.9,1,1, 2.067, 10506.377, 385.177, 52796.750 24/03/02,07:39:50,19,11,1, 11.9,1,1, 2.067, 10506.353, 385.154, 52796.729 24/03/02,07:39:51,00,11,1, 11.9,1,1, 2.064, 10506.349, 385.154, 52796.729 24/03/02,07:39:51,01,11,1, 11.9,1,1, 2.064, 10506.369, 385.165, 52796.721 24/03/02,07:39:51,02,11,1, 11.9,1,1, 2.064, 10506.368, 385.203, 52796.765 24/03/02,07:39:51,03,11,1, 11.9,1,1, 2.064, 10506.343, 385.188, 52796.752 24/03/02,07:39:51,04,11,1, 11.9,1,1, 2.064, 10506.358, 385.193, 52796.738 24/03/02,07:39:51,05,11,1, 11.9,1,1, 2.064, 10506.365, 385.218, 52796.744 24/03/02,07:39:51,06,11,1, 11.9,1,1, 2.064, 10506.361, 385.159, 52796.733 24/03/02,07:39:51,07,11,1, 11.9,1,1, 2.064, 10506.353, 385.205, 52796.734 24/03/02,07:39:51,08,11,1, 11.9,1,1, 2.064, 10506.375, 385.200, 52796.782 24/03/02,07:39:51,09,11,1, 11.9,1,1, 2.064, 10506.366, 385.193, 52796.748 24/03/02,07:39:51,10,11,1, 11.9,1,1, 2.064, 10506.360, 385.197, 52796.761 24/03/02,07:39:51,11,11,1, 11.9,1,1, 2.064, 10506.403, 385.222, 52796.736 24/03/02,07:39:51,12,11,1, 11.9,1,1, 2.064, 10506.341, 385.150, 52796.767 24/03/02,07:39:51,13,11,1, 11.9,1,1, 2.064, 10506.366, 385.188, 52796.773 24/03/02,07:39:51,14,11,1, 11.9,1,1, 2.064, 10506.349, 385.162, 52796.823 24/03/02,07:39:51,15,11,1, 11.9,1,1, 2.064, 10506.354, 385.176, 52796.737 24/03/02,07:39:51,16,11,1, 11.9,1,1, 2.064, 10506.374, 385.187, 52796.784 24/03/02,07:39:51,17,11,1, 11.9,1,1, 2.064, 10506.357, 385.180, 52796.732 24/03/02,07:39:51,18,11,1, 11.9,1,1, 2.064, 10506.368, 385.200, 52796.788 24/03/02,07:39:51,19,11,1, 11.9,1,1, 2.064, 10506.359, 385.165, 52796.759 24/03/02,07:39:52,00,11,1, 11.9,1,1, 2.062, 10506.357, 385.165, 52796.759 24/03/02,07:39:52,01,11,1, 11.9,1,1, 2.062, 10506.361, 385.165, 52796.754 24/03/02,07:39:52,02,11,1, 11.9,1,1, 2.062, 10506.353, 385.153, 52796.514 24/03/02,07:39:52,03,11,1, 11.9,1,1, 2.062, 10506.334, 385.217, 52796.737 24/03/02,07:39:52,04,11,1, 11.9,1,1, 2.062, 10506.321, 385.207, 52796.749 24/03/02,07:39:52,05,11,1, 11.9,1,1, 2.062, 10506.325, 385.220, 52796.823 24/03/02,07:39:52,06,11,1, 11.9,1,1, 2.062, 10506.342, 385.203, 52796.701 24/03/02,07:39:52,07,11,1, 11.9,1,1, 2.062, 10506.324, 385.184, 52796.703 24/03/02,07:39:52,08,11,1, 11.9,1,1, 2.062, 10506.336, 385.194, 52796.777 24/03/02,07:39:52,09,11,1, 11.9,1,1, 2.062, 10506.346, 385.180, 52796.790 24/03/02,07:39:52,10,11,1, 11.9,1,1, 2.062, 10506.347, 385.190, 52796.858 24/03/02,07:39:52,11,11,1, 11.9,1,1, 2.062, 10506.335, 385.180, 52796.795 24/03/02,07:39:52,12,11,1, 11.9,1,1, 2.062, 10506.345, 385.195, 52796.801 24/03/02,07:39:52,13,11,1, 11.9,1,1, 2.062, 10506.319, 385.196, 52796.741 24/03/02,07:39:52,14,11,1, 11.9,1,1, 2.062, 10506.341, 385.170, 52796.621 24/03/02,07:39:52,15,11,1, 11.9,1,1, 2.062, 10506.289, 385.195, 52796.809 24/03/02,07:39:52,16,11,1, 11.9,1,1, 2.062, 10506.310, 385.197, 52796.772 24/03/02,07:39:52,17,11,1, 11.9,1,1, 2.062, 10506.343, 385.201, 52796.812 24/03/02,07:39:52,18,11,1, 11.9,1,1, 2.062, 10506.318, 385.203, 52796.790 24/03/02,07:39:52,19,11,1, 11.9,1,1, 2.062, 10506.333, 385.169, 52796.779 24/03/02,07:39:53,00,11,1, 12.0,1,1, 2.066, 10506.332, 385.169, 52796.779 24/03/02,07:39:53,01,11,1, 12.0,1,1, 2.066, 10506.297, 385.158, 52796.753 24/03/02,07:39:53,02,11,1, 12.0,1,1, 2.066, 10506.322, 385.198, 52796.765 24/03/02,07:39:53,03,11,1, 12.0,1,1, 2.066, 10506.312, 385.191, 52796.766 24/03/02,07:39:53,04,11,1, 12.0,1,1, 2.066, 10506.328, 385.179, 52796.758 24/03/02,07:39:53,05,11,1, 12.0,1,1, 2.066, 10506.318, 385.209, 52796.758 24/03/02,07:39:53,06,11,1, 12.0,1,1, 2.066, 10506.313, 385.195, 52796.811 24/03/02,07:39:53,07,11,1, 12.0,1,1, 2.066, 10506.321, 385.180, 52796.773 24/03/02,07:39:53,08,11,1, 12.0,1,1, 2.066, 10506.299, 385.178, 52796.783 24/03/02,07:39:53,09,11,1, 12.0,1,1, 2.066, 10506.293, 385.174, 52796.725 24/03/02,07:39:53,10,11,1, 12.0,1,1, 2.066, 10506.331, 385.195, 52796.760 24/03/02,07:39:53,11,11,1, 12.0,1,1, 2.066, 10506.291, 385.201, 52796.771 24/03/02,07:39:53,12,11,1, 12.0,1,1, 2.066, 10506.313, 385.210, 52796.751 24/03/02,07:39:53,13,11,1, 12.0,1,1, 2.066, 10506.314, 385.187, 52796.715 24/03/02,07:39:53,14,11,1, 12.0,1,1, 2.066, 10506.312, 385.195, 52796.825 24/03/02,07:39:53,15,11,1, 12.0,1,1, 2.066, 10506.310, 385.179, 52796.801 24/03/02,07:39:53,16,11,1, 12.0,1,1, 2.066, 10506.316, 385.172, 52796.738 24/03/02,07:39:53,17,11,1, 12.0,1,1, 2.066, 10506.302, 385.187, 52796.704 24/03/02,07:39:53,18,11,1, 12.0,1,1, 2.066, 10506.297, 385.191, 52796.704 24/03/02,07:39:53,19,11,1, 12.0,1,1, 2.066, 10506.301, 385.203, 52796.747 24/03/02,07:39:54,00,10,1, 11.9,1,1, 2.066, 10506.299, 385.203, 52796.747 24/03/02,07:39:54,01,10,1, 11.9,1,1, 2.066, 10506.310, 385.224, 52796.843 24/03/02,07:39:54,02,10,1, 11.9,1,1, 2.066, 10506.302, 385.217, 52796.771 24/03/02,07:39:54,03,10,1, 11.9,1,1, 2.066, 10506.295, 385.187, 52796.781 24/03/02,07:39:54,04,10,1, 11.9,1,1, 2.066, 10506.304, 385.212, 52796.776 24/03/02,07:39:54,05,10,1, 11.9,1,1, 2.066, 10506.308, 385.217, 52796.779 24/03/02,07:39:54,06,10,1, 11.9,1,1, 2.066, 10506.319, 385.210, 52796.759 24/03/02,07:39:54,07,10,1, 11.9,1,1, 2.066, 10506.296, 385.185, 52796.834 24/03/02,07:39:54,08,10,1, 11.9,1,1, 2.066, 10506.303, 385.220, 52796.813 24/03/02,07:39:54,09,10,1, 11.9,1,1, 2.066, 10506.301, 385.174, 52796.756 24/03/02,07:39:54,10,10,1, 11.9,1,1, 2.066, 10506.323, 385.203, 52796.807 24/03/02,07:39:54,11,10,1, 11.9,1,1, 2.066, 10506.305, 385.171, 52796.749 24/03/02,07:39:54,12,10,1, 11.9,1,1, 2.066, 10506.282, 385.173, 52796.757 24/03/02,07:39:54,13,10,1, 11.9,1,1, 2.066, 10506.336, 385.205, 52796.777 24/03/02,07:39:54,14,10,1, 11.9,1,1, 2.066, 10506.294, 385.186, 52796.747 24/03/02,07:39:54,15,10,1, 11.9,1,1, 2.066, 10506.298, 385.152, 52796.760 24/03/02,07:39:54,16,10,1, 11.9,1,1, 2.066, 10506.283, 385.205, 52796.791 24/03/02,07:39:54,17,10,1, 11.9,1,1, 2.066, 10506.292, 385.192, 52796.825 24/03/02,07:39:54,18,10,1, 11.9,1,1, 2.066, 10506.297, 385.153, 52796.774 24/03/02,07:39:54,19,10,1, 11.9,1,1, 2.066, 10506.283, 385.191, 52796.780 24/03/02,07:39:55,00,10,1, 11.9,1,1, 2.067, 10506.282, 385.191, 52796.780 24/03/02,07:39:55,01,10,1, 11.9,1,1, 2.067, 10506.296, 385.200, 52796.789 24/03/02,07:39:55,02,10,1, 11.9,1,1, 2.067, 10506.290, 385.155, 52796.740 24/03/02,07:39:55,03,10,1, 11.9,1,1, 2.067, 10506.269, 385.166, 52796.753 24/03/02,07:39:55,04,10,1, 11.9,1,1, 2.067, 10506.297, 385.181, 52796.795 24/03/02,07:39:55,05,10,1, 11.9,1,1, 2.067, 10506.288, 385.197, 52796.815 24/03/02,07:39:55,06,10,1, 11.9,1,1, 2.067, 10506.267, 385.149, 52796.729 24/03/02,07:39:55,07,10,1, 11.9,1,1, 2.067, 10506.293, 385.185, 52796.782 24/03/02,07:39:55,08,10,1, 11.9,1,1, 2.067, 10506.274, 385.200, 52796.782 24/03/02,07:39:55,09,10,1, 11.9,1,1, 2.067, 10506.273, 385.190, 52796.816 24/03/02,07:39:55,10,10,1, 11.9,1,1, 2.067, 10506.269, 385.220, 52796.791 24/03/02,07:39:55,11,10,1, 11.9,1,1, 2.067, 10506.284, 385.232, 52796.837 24/03/02,07:39:55,12,10,1, 11.9,1,1, 2.067, 10506.254, 385.199, 52796.786 24/03/02,07:39:55,13,10,1, 11.9,1,1, 2.067, 10506.257, 385.199, 52796.816 24/03/02,07:39:55,14,10,1, 11.9,1,1, 2.067, 10506.244, 385.207, 52796.817 24/03/02,07:39:55,15,10,1, 11.9,1,1, 2.067, 10506.259, 385.199, 52796.819 24/03/02,07:39:55,16,10,1, 11.9,1,1, 2.067, 10506.259, 385.179, 52796.774 24/03/02,07:39:55,17,10,1, 11.9,1,1, 2.067, 10506.258, 385.195, 52796.778 24/03/02,07:39:55,18,10,1, 11.9,1,1, 2.067, 10506.247, 385.203, 52796.795 24/03/02,07:39:55,19,10,1, 11.9,1,1, 2.067, 10506.281, 385.204, 52796.814 24/03/02,07:39:56,00,10,1, 11.9,1,1, 2.061, 10506.274, 385.204, 52796.814 24/03/02,07:39:56,01,10,1, 11.9,1,1, 2.061, 10506.233, 385.190, 52796.771 24/03/02,07:39:56,02,10,1, 11.9,1,1, 2.061, 10506.229, 385.171, 52796.747 24/03/02,07:39:56,03,10,1, 11.9,1,1, 2.061, 10506.251, 385.225, 52796.779 24/03/02,07:39:56,04,10,1, 11.9,1,1, 2.061, 10506.229, 385.197, 52796.778 24/03/02,07:39:56,05,10,1, 11.9,1,1, 2.061, 10506.241, 385.212, 52796.780 24/03/02,07:39:56,06,10,1, 11.9,1,1, 2.061, 10506.239, 385.211, 52796.779 24/03/02,07:39:56,07,10,1, 11.9,1,1, 2.061, 10506.236, 385.194, 52796.790 24/03/02,07:39:56,08,10,1, 11.9,1,1, 2.061, 10506.255, 385.212, 52796.806 24/03/02,07:39:56,09,10,1, 11.9,1,1, 2.061, 10506.247, 385.199, 52796.759 24/03/02,07:39:56,10,10,1, 11.9,1,1, 2.061, 10506.211, 385.213, 52796.749 24/03/02,07:39:56,11,10,1, 11.9,1,1, 2.061, 10506.214, 385.227, 52796.759 24/03/02,07:39:56,12,10,1, 11.9,1,1, 2.061, 10506.239, 385.213, 52796.769 24/03/02,07:39:56,13,10,1, 11.9,1,1, 2.061, 10506.242, 385.252, 52796.821 24/03/02,07:39:56,14,10,1, 11.9,1,1, 2.061, 10506.221, 385.206, 52796.802 24/03/02,07:39:56,15,10,1, 11.9,1,1, 2.061, 10506.207, 385.201, 52796.783 24/03/02,07:39:56,16,10,1, 11.9,1,1, 2.061, 10506.230, 385.214, 52796.833 24/03/02,07:39:56,17,10,1, 11.9,1,1, 2.061, 10506.203, 385.217, 52796.804 24/03/02,07:39:56,18,10,1, 11.9,1,1, 2.061, 10506.204, 385.227, 52796.809 24/03/02,07:39:56,19,10,1, 11.9,1,1, 2.061, 10506.207, 385.242, 52796.786 24/03/02,07:39:57,00,11,1, 11.8,1,1, 2.062, 10506.207, 385.242, 52796.786 24/03/02,07:39:57,01,11,1, 11.8,1,1, 2.062, 10506.223, 385.247, 52796.793 24/03/02,07:39:57,02,11,1, 11.8,1,1, 2.062, 10506.203, 385.251, 52796.941 24/03/02,07:39:57,03,11,1, 11.8,1,1, 2.062, 10506.231, 385.247, 52797.011 24/03/02,07:39:57,04,11,1, 11.8,1,1, 2.062, 10506.233, 385.230, 52796.953 24/03/02,07:39:57,05,11,1, 11.8,1,1, 2.062, 10506.213, 385.244, 52796.939 24/03/02,07:39:57,06,11,1, 11.8,1,1, 2.062, 10506.206, 385.239, 52796.943 24/03/02,07:39:57,07,11,1, 11.8,1,1, 2.062, 10506.203, 385.243, 52796.924 24/03/02,07:39:57,08,11,1, 11.8,1,1, 2.062, 10506.199, 385.248, 52796.952 24/03/02,07:39:57,09,11,1, 11.8,1,1, 2.062, 10506.201, 385.235, 52796.928 24/03/02,07:39:57,10,11,1, 11.8,1,1, 2.062, 10506.210, 385.244, 52796.943 24/03/02,07:39:57,11,11,1, 11.8,1,1, 2.062, 10506.210, 385.241, 52796.961 24/03/02,07:39:57,12,11,1, 11.8,1,1, 2.062, 10506.223, 385.231, 52796.974 24/03/02,07:39:57,13,11,1, 11.8,1,1, 2.062, 10506.211, 385.230, 52796.980 24/03/02,07:39:57,14,11,1, 11.8,1,1, 2.062, 10506.217, 385.227, 52796.949 24/03/02,07:39:57,15,11,1, 11.8,1,1, 2.062, 10506.206, 385.264, 52796.933 24/03/02,07:39:57,16,11,1, 11.8,1,1, 2.062, 10506.221, 385.259, 52796.942 24/03/02,07:39:57,17,11,1, 11.8,1,1, 2.062, 10506.189, 385.263, 52796.938 24/03/02,07:39:57,18,11,1, 11.8,1,1, 2.062, 10506.201, 385.273, 52796.979 24/03/02,07:39:57,19,11,1, 11.8,1,1, 2.062, 10506.182, 385.257, 52796.996 24/03/02,07:39:58,00,11,1, 11.9,1,1, 2.066, 10506.182, 385.257, 52796.996 24/03/02,07:39:58,01,11,1, 11.9,1,1, 2.066, 10506.200, 385.253, 52796.975 24/03/02,07:39:58,02,11,1, 11.9,1,1, 2.066, 10506.204, 385.286, 52796.952 24/03/02,07:39:58,03,11,1, 11.9,1,1, 2.066, 10506.195, 385.267, 52796.957 24/03/02,07:39:58,04,11,1, 11.9,1,1, 2.066, 10506.147, 385.255, 52796.990 24/03/02,07:39:58,05,11,1, 11.9,1,1, 2.066, 10506.190, 385.259, 52796.921 24/03/02,07:39:58,06,11,1, 11.9,1,1, 2.066, 10506.185, 385.284, 52796.995 24/03/02,07:39:58,07,11,1, 11.9,1,1, 2.066, 10506.156, 385.269, 52796.947 24/03/02,07:39:58,08,11,1, 11.9,1,1, 2.066, 10506.178, 385.268, 52796.959 24/03/02,07:39:58,09,11,1, 11.9,1,1, 2.066, 10506.224, 385.258, 52796.970 24/03/02,07:39:58,10,11,1, 11.9,1,1, 2.066, 10506.178, 385.275, 52796.965 24/03/02,07:39:58,11,11,1, 11.9,1,1, 2.066, 10506.186, 385.252, 52796.961 24/03/02,07:39:58,12,11,1, 11.9,1,1, 2.066, 10506.171, 385.279, 52796.970 24/03/02,07:39:58,13,11,1, 11.9,1,1, 2.066, 10506.159, 385.256, 52796.985 24/03/02,07:39:58,14,11,1, 11.9,1,1, 2.066, 10506.197, 385.266, 52796.991 24/03/02,07:39:58,15,11,1, 11.9,1,1, 2.066, 10506.193, 385.293, 52796.976 24/03/02,07:39:58,16,11,1, 11.9,1,1, 2.066, 10506.181, 385.250, 52796.964 24/03/02,07:39:58,17,11,1, 11.9,1,1, 2.066, 10506.178, 385.260, 52796.960 24/03/02,07:39:58,18,11,1, 11.9,1,1, 2.066, 10506.167, 385.275, 52796.926 24/03/02,07:39:58,19,11,1, 11.9,1,1, 2.066, 10506.194, 385.283, 52796.984 24/03/02,07:39:59,00,10,1, 11.9,1,1, 2.065, 10506.190, 385.283, 52796.984 24/03/02,07:39:59,01,10,1, 11.9,1,1, 2.065, 10506.159, 385.265, 52796.994 24/03/02,07:39:59,02,10,1, 11.9,1,1, 2.065, 10506.171, 385.277, 52796.976 24/03/02,07:39:59,03,10,1, 11.9,1,1, 2.065, 10506.172, 385.258, 52796.983 24/03/02,07:39:59,04,10,1, 11.9,1,1, 2.065, 10506.180, 385.270, 52796.962 24/03/02,07:39:59,05,10,1, 11.9,1,1, 2.065, 10506.142, 385.275, 52796.984 24/03/02,07:39:59,06,10,1, 11.9,1,1, 2.065, 10506.187, 385.284, 52796.963 24/03/02,07:39:59,07,10,1, 11.9,1,1, 2.065, 10506.160, 385.283, 52796.981 24/03/02,07:39:59,08,10,1, 11.9,1,1, 2.065, 10506.151, 385.290, 52797.005 24/03/02,07:39:59,09,10,1, 11.9,1,1, 2.065, 10506.152, 385.284, 52796.979 24/03/02,07:39:59,10,10,1, 11.9,1,1, 2.065, 10506.158, 385.266, 52796.980 24/03/02,07:39:59,11,10,1, 11.9,1,1, 2.065, 10506.156, 385.288, 52796.980 24/03/02,07:39:59,12,10,1, 11.9,1,1, 2.065, 10506.148, 385.300, 52797.008 24/03/02,07:39:59,13,10,1, 11.9,1,1, 2.065, 10506.144, 385.291, 52797.002 24/03/02,07:39:59,14,10,1, 11.9,1,1, 2.065, 10506.152, 385.295, 52796.993 24/03/02,07:39:59,15,10,1, 11.9,1,1, 2.065, 10506.148, 385.286, 52797.025 24/03/02,07:39:59,16,10,1, 11.9,1,1, 2.065, 10506.144, 385.288, 52797.009 24/03/02,07:39:59,17,10,1, 11.9,1,1, 2.065, 10506.146, 385.277, 52796.977 24/03/02,07:39:59,18,10,1, 11.9,1,1, 2.065, 10506.165, 385.275, 52797.000 24/03/02,07:39:59,19,10,1, 11.9,1,1, 2.065, 10506.140, 385.286, 52797.077 24/03/02,07:40:00,00,10,1, 11.9,1,1, 2.065, 10506.140, 385.286, 52797.077 24/03/02,07:40:00,01,10,1, 11.9,1,1, 2.065, 10506.136, 385.312, 52796.974 24/03/02,07:40:00,02,10,1, 11.9,1,1, 2.065, 10506.137, 385.250, 52796.856 24/03/02,07:40:00,03,10,1, 11.9,1,1, 2.065, 10506.123, 385.244, 52796.828 24/03/02,07:40:00,04,10,1, 11.9,1,1, 2.065, 10506.118, 385.261, 52796.842 24/03/02,07:40:00,05,10,1, 11.9,1,1, 2.065, 10506.146, 385.273, 52796.892 24/03/02,07:40:00,06,10,1, 11.9,1,1, 2.065, 10506.131, 385.245, 52796.847 24/03/02,07:40:00,07,10,1, 11.9,1,1, 2.065, 10506.132, 385.275, 52796.853 24/03/02,07:40:00,08,10,1, 11.9,1,1, 2.065, 10506.131, 385.275, 52796.851 24/03/02,07:40:00,09,10,1, 11.9,1,1, 2.065, 10506.115, 385.292, 52796.865 24/03/02,07:40:00,10,10,1, 11.9,1,1, 2.065, 10506.108, 385.249, 52796.847 24/03/02,07:40:00,11,10,1, 11.9,1,1, 2.065, 10506.109, 385.255, 52796.817 24/03/02,07:40:00,12,10,1, 11.9,1,1, 2.065, 10506.126, 385.277, 52796.891 24/03/02,07:40:00,13,10,1, 11.9,1,1, 2.065, 10506.100, 385.269, 52796.870 24/03/02,07:40:00,14,10,1, 11.9,1,1, 2.065, 10506.091, 385.262, 52796.833 24/03/02,07:40:00,15,10,1, 11.9,1,1, 2.065, 10506.104, 385.265, 52796.834 24/03/02,07:40:00,16,10,1, 11.9,1,1, 2.065, 10506.103, 385.274, 52796.863 24/03/02,07:40:00,17,10,1, 11.9,1,1, 2.065, 10506.120, 385.257, 52796.874 24/03/02,07:40:00,18,10,1, 11.9,1,1, 2.065, 10506.115, 385.283, 52796.883 24/03/02,07:40:00,19,10,1, 11.9,1,1, 2.065, 10506.117, 385.251, 52796.850 24/03/02,07:40:01,00,11,1, 11.9,1,1, 2.065, 10506.115, 385.251, 52796.850 24/03/02,07:40:01,01,11,1, 11.9,1,1, 2.065, 10506.139, 385.268, 52796.839 24/03/02,07:40:01,02,11,1, 11.9,1,1, 2.065, 10506.089, 385.246, 52796.852 24/03/02,07:40:01,03,11,1, 11.9,1,1, 2.065, 10506.081, 385.240, 52796.840 24/03/02,07:40:01,04,11,1, 11.9,1,1, 2.065, 10506.082, 385.256, 52796.832 24/03/02,07:40:01,05,11,1, 11.9,1,1, 2.065, 10506.065, 385.267, 52796.879 24/03/02,07:40:01,06,11,1, 11.9,1,1, 2.065, 10506.105, 385.269, 52796.859 24/03/02,07:40:01,07,11,1, 11.9,1,1, 2.065, 10506.042, 385.235, 52796.822 24/03/02,07:40:01,08,11,1, 11.9,1,1, 2.065, 10506.081, 385.236, 52796.849 24/03/02,07:40:01,09,11,1, 11.9,1,1, 2.065, 10506.078, 385.256, 52796.883 24/03/02,07:40:01,10,11,1, 11.9,1,1, 2.065, 10506.065, 385.255, 52796.827 24/03/02,07:40:01,11,11,1, 11.9,1,1, 2.065, 10506.068, 385.258, 52796.844 24/03/02,07:40:01,12,11,1, 11.9,1,1, 2.065, 10506.065, 385.288, 52796.849 24/03/02,07:40:01,13,11,1, 11.9,1,1, 2.065, 10506.079, 385.273, 52796.886 24/03/02,07:40:01,14,11,1, 11.9,1,1, 2.065, 10506.059, 385.321, 52796.891 24/03/02,07:40:01,15,11,1, 11.9,1,1, 2.065, 10506.094, 385.299, 52796.885 24/03/02,07:40:01,16,11,1, 11.9,1,1, 2.065, 10506.057, 385.284, 52796.847 24/03/02,07:40:01,17,11,1, 11.9,1,1, 2.065, 10506.062, 385.310, 52796.885 24/03/02,07:40:01,18,11,1, 11.9,1,1, 2.065, 10506.059, 385.273, 52796.882 24/03/02,07:40:01,19,11,1, 11.9,1,1, 2.065, 10506.058, 385.288, 52796.880 24/03/02,07:40:02,00,11,1, 11.9,1,1, 2.064, 10506.057, 385.288, 52796.880 24/03/02,07:40:02,01,11,1, 11.9,1,1, 2.064, 10506.027, 385.293, 52796.802 24/03/02,07:40:02,02,11,1, 11.9,1,1, 2.064, 10506.053, 385.274, 52796.926 24/03/02,07:40:02,03,11,1, 11.9,1,1, 2.064, 10506.043, 385.291, 52796.835 24/03/02,07:40:02,04,11,1, 11.9,1,1, 2.064, 10506.069, 385.268, 52796.886 24/03/02,07:40:02,05,11,1, 11.9,1,1, 2.064, 10506.036, 385.294, 52796.921 24/03/02,07:40:02,06,11,1, 11.9,1,1, 2.064, 10506.049, 385.281, 52796.823 24/03/02,07:40:02,07,11,1, 11.9,1,1, 2.064, 10506.055, 385.289, 52796.849 24/03/02,07:40:02,08,11,1, 11.9,1,1, 2.064, 10506.051, 385.299, 52796.905 24/03/02,07:40:02,09,11,1, 11.9,1,1, 2.064, 10506.052, 385.302, 52796.938 24/03/02,07:40:02,10,11,1, 11.9,1,1, 2.064, 10506.033, 385.287, 52796.847 24/03/02,07:40:02,11,11,1, 11.9,1,1, 2.064, 10506.034, 385.287, 52796.877 24/03/02,07:40:02,12,11,1, 11.9,1,1, 2.064, 10506.046, 385.295, 52796.869 24/03/02,07:40:02,13,11,1, 11.9,1,1, 2.064, 10506.039, 385.248, 52796.834 24/03/02,07:40:02,14,11,1, 11.9,1,1, 2.064, 10506.047, 385.272, 52796.866 24/03/02,07:40:02,15,11,1, 11.9,1,1, 2.064, 10506.016, 385.286, 52796.841 24/03/02,07:40:02,16,11,1, 11.9,1,1, 2.064, 10506.042, 385.274, 52796.874 24/03/02,07:40:02,17,11,1, 11.9,1,1, 2.064, 10506.019, 385.306, 52796.874 24/03/02,07:40:02,18,11,1, 11.9,1,1, 2.064, 10506.023, 385.275, 52796.913 24/03/02,07:40:02,19,11,1, 11.9,1,1, 2.064, 10506.024, 385.271, 52796.871 24/03/02,07:40:03,00,11,1, 11.9,1,1, 2.063, 10506.023, 385.271, 52796.871 24/03/02,07:40:03,01,11,1, 11.9,1,1, 2.063, 10506.050, 385.305, 52796.914 24/03/02,07:40:03,02,11,1, 11.9,1,1, 2.063, 10506.032, 385.292, 52796.888 24/03/02,07:40:03,03,11,1, 11.9,1,1, 2.063, 10506.023, 385.288, 52796.905 24/03/02,07:40:03,04,11,1, 11.9,1,1, 2.063, 10506.023, 385.296, 52796.934 24/03/02,07:40:03,05,11,1, 11.9,1,1, 2.063, 10506.010, 385.314, 52796.876 24/03/02,07:40:03,06,11,1, 11.9,1,1, 2.063, 10506.007, 385.295, 52796.890 24/03/02,07:40:03,07,11,1, 11.9,1,1, 2.063, 10506.037, 385.278, 52796.813 24/03/02,07:40:03,08,11,1, 11.9,1,1, 2.063, 10506.011, 385.283, 52796.861 24/03/02,07:40:03,09,11,1, 11.9,1,1, 2.063, 10506.012, 385.279, 52796.854 24/03/02,07:40:03,10,11,1, 11.9,1,1, 2.063, 10506.011, 385.293, 52796.883 24/03/02,07:40:03,11,11,1, 11.9,1,1, 2.063, 10505.992, 385.291, 52796.891 24/03/02,07:40:03,12,11,1, 11.9,1,1, 2.063, 10506.028, 385.286, 52796.927 24/03/02,07:40:03,13,11,1, 11.9,1,1, 2.063, 10505.996, 385.269, 52796.877 24/03/02,07:40:03,14,11,1, 11.9,1,1, 2.063, 10505.976, 385.271, 52796.893 24/03/02,07:40:03,15,11,1, 11.9,1,1, 2.063, 10506.008, 385.298, 52796.920 24/03/02,07:40:03,16,11,1, 11.9,1,1, 2.063, 10505.959, 385.334, 52797.150 24/03/02,07:40:03,17,11,1, 11.9,1,1, 2.063, 10506.011, 385.316, 52796.889 24/03/02,07:40:03,18,11,1, 11.9,1,1, 2.063, 10506.010, 385.298, 52796.915 24/03/02,07:40:03,19,11,1, 11.9,1,1, 2.063, 10506.004, 385.280, 52796.799 24/03/02,07:40:04,00,12,1, 11.9,1,1, 2.065, 10505.998, 385.280, 52796.799 24/03/02,07:40:04,01,12,1, 11.9,1,1, 2.065, 10505.978, 385.297, 52796.858 24/03/02,07:40:04,02,12,1, 11.9,1,1, 2.065, 10505.970, 385.309, 52796.820 24/03/02,07:40:04,03,12,1, 11.9,1,1, 2.065, 10505.986, 385.301, 52796.815 24/03/02,07:40:04,04,12,1, 11.9,1,1, 2.065, 10505.985, 385.299, 52796.887 24/03/02,07:40:04,05,12,1, 11.9,1,1, 2.065, 10505.981, 385.313, 52796.847 24/03/02,07:40:04,06,12,1, 11.9,1,1, 2.065, 10505.983, 385.287, 52796.865 24/03/02,07:40:04,07,12,1, 11.9,1,1, 2.065, 10505.960, 385.302, 52796.899 24/03/02,07:40:04,08,12,1, 11.9,1,1, 2.065, 10505.972, 385.315, 52796.879 24/03/02,07:40:04,09,12,1, 11.9,1,1, 2.065, 10505.986, 385.277, 52796.817 24/03/02,07:40:04,10,12,1, 11.9,1,1, 2.065, 10505.955, 385.313, 52796.928 24/03/02,07:40:04,11,12,1, 11.9,1,1, 2.065, 10505.977, 385.310, 52796.881 24/03/02,07:40:04,12,12,1, 11.9,1,1, 2.065, 10505.993, 385.294, 52796.909 24/03/02,07:40:04,13,12,1, 11.9,1,1, 2.065, 10505.978, 385.317, 52796.860 24/03/02,07:40:04,14,12,1, 11.9,1,1, 2.065, 10505.979, 385.288, 52796.896 24/03/02,07:40:04,15,12,1, 11.9,1,1, 2.065, 10505.963, 385.295, 52796.873 24/03/02,07:40:04,16,12,1, 11.9,1,1, 2.065, 10505.923, 385.278, 52796.842 24/03/02,07:40:04,17,12,1, 11.9,1,1, 2.065, 10505.967, 385.299, 52796.884 24/03/02,07:40:04,18,12,1, 11.9,1,1, 2.065, 10505.952, 385.308, 52796.923 24/03/02,07:40:04,19,12,1, 11.9,1,1, 2.065, 10505.946, 385.290, 52796.892 24/03/02,07:40:05,00,11,1, 11.9,1,1, 2.062, 10505.940, 385.290, 52796.892 24/03/02,07:40:05,01,11,1, 11.9,1,1, 2.062, 10505.942, 385.290, 52796.838 24/03/02,07:40:05,02,11,1, 11.9,1,1, 2.062, 10505.948, 385.273, 52796.933 24/03/02,07:40:05,03,11,1, 11.9,1,1, 2.062, 10505.967, 385.293, 52796.965 24/03/02,07:40:05,04,11,1, 11.9,1,1, 2.062, 10505.954, 385.288, 52796.957 24/03/02,07:40:05,05,11,1, 11.9,1,1, 2.062, 10505.948, 385.280, 52796.842 24/03/02,07:40:05,06,11,1, 11.9,1,1, 2.062, 10505.949, 385.279, 52796.937 24/03/02,07:40:05,07,11,1, 11.9,1,1, 2.062, 10505.921, 385.297, 52796.891 24/03/02,07:40:05,08,11,1, 11.9,1,1, 2.062, 10505.936, 385.279, 52796.878 24/03/02,07:40:05,09,11,1, 11.9,1,1, 2.062, 10505.952, 385.276, 52796.868 24/03/02,07:40:05,10,11,1, 11.9,1,1, 2.062, 10505.927, 385.283, 52796.932 24/03/02,07:40:05,11,11,1, 11.9,1,1, 2.062, 10505.923, 385.285, 52796.862 24/03/02,07:40:05,12,11,1, 11.9,1,1, 2.062, 10505.921, 385.273, 52796.872 24/03/02,07:40:05,13,11,1, 11.9,1,1, 2.062, 10505.930, 385.282, 52796.895 24/03/02,07:40:05,14,11,1, 11.9,1,1, 2.062, 10505.929, 385.308, 52796.977 24/03/02,07:40:05,15,11,1, 11.9,1,1, 2.062, 10505.936, 385.286, 52796.903 24/03/02,07:40:05,16,11,1, 11.9,1,1, 2.062, 10505.904, 385.300, 52796.874 24/03/02,07:40:05,17,11,1, 11.9,1,1, 2.062, 10505.937, 385.285, 52796.898 24/03/02,07:40:05,18,11,1, 11.9,1,1, 2.062, 10505.911, 385.285, 52796.969 24/03/02,07:40:05,19,11,1, 11.9,1,1, 2.062, 10505.925, 385.315, 52796.896 24/03/02,07:40:06,00,11,1, 11.9,1,1, 2.067, 10505.923, 385.315, 52796.896 24/03/02,07:40:06,01,11,1, 11.9,1,1, 2.067, 10505.929, 385.308, 52796.924 24/03/02,07:40:06,02,11,1, 11.9,1,1, 2.067, 10505.925, 385.286, 52796.947 24/03/02,07:40:06,03,11,1, 11.9,1,1, 2.067, 10505.899, 385.288, 52796.920 24/03/02,07:40:06,04,11,1, 11.9,1,1, 2.067, 10505.923, 385.306, 52796.888 24/03/02,07:40:06,05,11,1, 11.9,1,1, 2.067, 10505.911, 385.311, 52796.950 24/03/02,07:40:06,06,11,1, 11.9,1,1, 2.067, 10505.910, 385.310, 52796.891 24/03/02,07:40:06,07,11,1, 11.9,1,1, 2.067, 10505.899, 385.308, 52796.899 24/03/02,07:40:06,08,11,1, 11.9,1,1, 2.067, 10505.890, 385.321, 52796.969 24/03/02,07:40:06,09,11,1, 11.9,1,1, 2.067, 10505.898, 385.274, 52796.907 24/03/02,07:40:06,10,11,1, 11.9,1,1, 2.067, 10505.887, 385.292, 52796.902 24/03/02,07:40:06,11,11,1, 11.9,1,1, 2.067, 10505.903, 385.297, 52796.958 24/03/02,07:40:06,12,11,1, 11.9,1,1, 2.067, 10505.887, 385.298, 52796.886 24/03/02,07:40:06,13,11,1, 11.9,1,1, 2.067, 10505.881, 385.288, 52796.940 24/03/02,07:40:06,14,11,1, 11.9,1,1, 2.067, 10505.892, 385.323, 52796.852 24/03/02,07:40:06,15,11,1, 11.9,1,1, 2.067, 10505.901, 385.318, 52796.969 24/03/02,07:40:06,16,11,1, 11.9,1,1, 2.067, 10505.889, 385.338, 52796.907 24/03/02,07:40:06,17,11,1, 11.9,1,1, 2.067, 10505.896, 385.338, 52796.910 24/03/02,07:40:06,18,11,1, 11.9,1,1, 2.067, 10505.886, 385.330, 52796.950 24/03/02,07:40:06,19,11,1, 11.9,1,1, 2.067, 10505.871, 385.315, 52796.961 24/03/02,07:40:07,00,11,1, 11.9,1,1, 2.068, 10505.865, 385.315, 52796.961 24/03/02,07:40:07,01,11,1, 11.9,1,1, 2.068, 10505.878, 385.333, 52796.910 24/03/02,07:40:07,02,11,1, 11.9,1,1, 2.068, 10505.888, 385.332, 52796.906 24/03/02,07:40:07,03,11,1, 11.9,1,1, 2.068, 10505.876, 385.328, 52796.888 24/03/02,07:40:07,04,11,1, 11.9,1,1, 2.068, 10505.868, 385.343, 52796.924 24/03/02,07:40:07,05,11,1, 11.9,1,1, 2.068, 10505.857, 385.346, 52796.905 24/03/02,07:40:07,06,11,1, 11.9,1,1, 2.068, 10505.860, 385.327, 52796.935 24/03/02,07:40:07,07,11,1, 11.9,1,1, 2.068, 10505.878, 385.344, 52796.928 24/03/02,07:40:07,08,11,1, 11.9,1,1, 2.068, 10505.824, 385.312, 52796.892 24/03/02,07:40:07,09,11,1, 11.9,1,1, 2.068, 10505.884, 385.336, 52796.897 24/03/02,07:40:07,10,11,1, 11.9,1,1, 2.068, 10505.825, 385.368, 52796.999 24/03/02,07:40:07,11,11,1, 11.9,1,1, 2.068, 10505.849, 385.338, 52796.981 24/03/02,07:40:07,12,11,1, 11.9,1,1, 2.068, 10505.866, 385.338, 52796.925 24/03/02,07:40:07,13,11,1, 11.9,1,1, 2.068, 10505.864, 385.351, 52796.979 24/03/02,07:40:07,14,11,1, 11.9,1,1, 2.068, 10505.851, 385.322, 52796.949 24/03/02,07:40:07,15,11,1, 11.9,1,1, 2.068, 10505.857, 385.370, 52796.958 24/03/02,07:40:07,16,11,1, 11.9,1,1, 2.068, 10505.862, 385.327, 52796.871 24/03/02,07:40:07,17,11,1, 11.9,1,1, 2.068, 10505.830, 385.343, 52796.952 24/03/02,07:40:07,18,11,1, 11.9,1,1, 2.068, 10505.840, 385.345, 52796.896 24/03/02,07:40:07,19,11,1, 11.9,1,1, 2.068, 10505.846, 385.380, 52796.912 24/03/02,07:40:08,00,11,1, 11.9,1,1, 2.067, 10505.840, 385.380, 52796.912 24/03/02,07:40:08,01,11,1, 11.9,1,1, 2.067, 10505.833, 385.307, 52796.913 24/03/02,07:40:08,02,11,1, 11.9,1,1, 2.067, 10505.829, 385.330, 52796.899 24/03/02,07:40:08,03,11,1, 11.9,1,1, 2.067, 10505.828, 385.337, 52796.901 24/03/02,07:40:08,04,11,1, 11.9,1,1, 2.067, 10505.833, 385.328, 52796.946 24/03/02,07:40:08,05,11,1, 11.9,1,1, 2.067, 10505.846, 385.324, 52796.906 24/03/02,07:40:08,06,11,1, 11.9,1,1, 2.067, 10505.857, 385.349, 52796.925 24/03/02,07:40:08,07,11,1, 11.9,1,1, 2.067, 10505.834, 385.335, 52796.927 24/03/02,07:40:08,08,11,1, 11.9,1,1, 2.067, 10505.836, 385.316, 52796.929 24/03/02,07:40:08,09,11,1, 11.9,1,1, 2.067, 10505.820, 385.349, 52796.964 24/03/02,07:40:08,10,11,1, 11.9,1,1, 2.067, 10505.817, 385.333, 52796.859 24/03/02,07:40:08,11,11,1, 11.9,1,1, 2.067, 10505.828, 385.333, 52796.922 24/03/02,07:40:08,12,11,1, 11.9,1,1, 2.067, 10505.830, 385.350, 52796.957 24/03/02,07:40:08,13,11,1, 11.9,1,1, 2.067, 10505.808, 385.354, 52796.899 24/03/02,07:40:08,14,11,1, 11.9,1,1, 2.067, 10505.811, 385.368, 52796.883 24/03/02,07:40:08,15,11,1, 11.9,1,1, 2.067, 10505.827, 385.327, 52796.965 24/03/02,07:40:08,16,11,1, 11.9,1,1, 2.067, 10505.790, 385.323, 52796.949 24/03/02,07:40:08,17,11,1, 11.9,1,1, 2.067, 10505.786, 385.328, 52796.944 24/03/02,07:40:08,18,11,1, 11.9,1,1, 2.067, 10505.784, 385.330, 52796.851 24/03/02,07:40:08,19,11,1, 11.9,1,1, 2.067, 10505.790, 385.361, 52797.001 24/03/02,07:40:09,00,11,1, 11.9,1,1, 2.067, 10505.790, 385.361, 52797.001 24/03/02,07:40:09,01,11,1, 11.9,1,1, 2.067, 10505.776, 385.365, 52796.955 24/03/02,07:40:09,02,11,1, 11.9,1,1, 2.067, 10505.757, 385.357, 52796.950 24/03/02,07:40:09,03,11,1, 11.9,1,1, 2.067, 10505.763, 385.356, 52796.934 24/03/02,07:40:09,04,11,1, 11.9,1,1, 2.067, 10505.804, 385.359, 52796.974 24/03/02,07:40:09,05,11,1, 11.9,1,1, 2.067, 10505.756, 385.375, 52796.976 24/03/02,07:40:09,06,11,1, 11.9,1,1, 2.067, 10505.777, 385.381, 52796.986 24/03/02,07:40:09,07,11,1, 11.9,1,1, 2.067, 10505.790, 385.394, 52796.954 24/03/02,07:40:09,08,11,1, 11.9,1,1, 2.067, 10505.767, 385.355, 52796.941 24/03/02,07:40:09,09,11,1, 11.9,1,1, 2.067, 10505.785, 385.352, 52796.945 24/03/02,07:40:09,10,11,1, 11.9,1,1, 2.067, 10505.773, 385.343, 52796.950 24/03/02,07:40:09,11,11,1, 11.9,1,1, 2.067, 10505.772, 385.345, 52796.923 24/03/02,07:40:09,12,11,1, 11.9,1,1, 2.067, 10505.742, 385.346, 52796.958 24/03/02,07:40:09,13,11,1, 11.9,1,1, 2.067, 10505.765, 385.369, 52796.965 24/03/02,07:40:09,14,11,1, 11.9,1,1, 2.067, 10505.774, 385.359, 52796.973 24/03/02,07:40:09,15,11,1, 11.9,1,1, 2.067, 10505.753, 385.341, 52796.930 24/03/02,07:40:09,16,11,1, 11.9,1,1, 2.067, 10505.751, 385.354, 52796.923 24/03/02,07:40:09,17,11,1, 11.9,1,1, 2.067, 10505.776, 385.395, 52796.964 24/03/02,07:40:09,18,11,1, 11.9,1,1, 2.067, 10505.763, 385.360, 52796.936 24/03/02,07:40:09,19,11,1, 11.9,1,1, 2.067, 10505.756, 385.359, 52796.991 24/03/02,07:40:10,00,11,1, 11.9,1,1, 2.067, 10505.756, 385.359, 52796.991 24/03/02,07:40:10,01,11,1, 11.9,1,1, 2.067, 10505.746, 385.349, 52796.991 24/03/02,07:40:10,02,11,1, 11.9,1,1, 2.067, 10505.738, 385.348, 52796.874 24/03/02,07:40:10,03,11,1, 11.9,1,1, 2.067, 10505.747, 385.386, 52796.926 24/03/02,07:40:10,04,11,1, 11.9,1,1, 2.067, 10505.730, 385.384, 52796.993 24/03/02,07:40:10,05,11,1, 11.9,1,1, 2.067, 10505.738, 385.380, 52796.921 24/03/02,07:40:10,06,11,1, 11.9,1,1, 2.067, 10505.743, 385.388, 52796.930 24/03/02,07:40:10,07,11,1, 11.9,1,1, 2.067, 10505.706, 385.359, 52796.963 24/03/02,07:40:10,08,11,1, 11.9,1,1, 2.067, 10505.724, 385.376, 52796.952 24/03/02,07:40:10,09,11,1, 11.9,1,1, 2.067, 10505.720, 385.384, 52796.901 24/03/02,07:40:10,10,11,1, 11.9,1,1, 2.067, 10505.731, 385.372, 52796.920 24/03/02,07:40:10,11,11,1, 11.9,1,1, 2.067, 10505.711, 385.398, 52796.969 24/03/02,07:40:10,12,11,1, 11.9,1,1, 2.067, 10505.713, 385.378, 52796.930 24/03/02,07:40:10,13,11,1, 11.9,1,1, 2.067, 10505.706, 385.397, 52796.969 24/03/02,07:40:10,14,11,1, 11.9,1,1, 2.067, 10505.707, 385.384, 52796.896 24/03/02,07:40:10,15,11,1, 11.9,1,1, 2.067, 10505.692, 385.369, 52796.910 24/03/02,07:40:10,16,11,1, 11.9,1,1, 2.067, 10505.688, 385.377, 52796.991 24/03/02,07:40:10,17,11,1, 11.9,1,1, 2.067, 10505.704, 385.399, 52796.972 24/03/02,07:40:10,18,11,1, 11.9,1,1, 2.067, 10505.696, 385.342, 52796.932 24/03/02,07:40:10,19,11,1, 11.9,1,1, 2.067, 10505.707, 385.378, 52796.961 24/03/02,07:40:11,00,11,1, 11.9,1,1, 2.065, 10505.706, 385.378, 52796.961 24/03/02,07:40:11,01,11,1, 11.9,1,1, 2.065, 10505.701, 385.360, 52796.948 24/03/02,07:40:11,02,11,1, 11.9,1,1, 2.065, 10505.684, 385.391, 52796.924 24/03/02,07:40:11,03,11,1, 11.9,1,1, 2.065, 10505.692, 385.371, 52796.990 24/03/02,07:40:11,04,11,1, 11.9,1,1, 2.065, 10505.695, 385.383, 52796.995 24/03/02,07:40:11,05,11,1, 11.9,1,1, 2.065, 10505.665, 385.407, 52796.951 24/03/02,07:40:11,06,11,1, 11.9,1,1, 2.065, 10505.692, 385.423, 52797.027 24/03/02,07:40:11,07,11,1, 11.9,1,1, 2.065, 10505.699, 385.420, 52796.977 24/03/02,07:40:11,08,11,1, 11.9,1,1, 2.065, 10505.690, 385.391, 52797.036 24/03/02,07:40:11,09,11,1, 11.9,1,1, 2.065, 10505.666, 385.408, 52796.988 24/03/02,07:40:11,10,11,1, 11.9,1,1, 2.065, 10505.673, 385.402, 52796.956 24/03/02,07:40:11,11,11,1, 11.9,1,1, 2.065, 10505.671, 385.385, 52796.942 24/03/02,07:40:11,12,11,1, 11.9,1,1, 2.065, 10505.655, 385.376, 52796.998 24/03/02,07:40:11,13,11,1, 11.9,1,1, 2.065, 10505.665, 385.385, 52796.988 24/03/02,07:40:11,14,11,1, 11.9,1,1, 2.065, 10505.655, 385.377, 52797.001 24/03/02,07:40:11,15,11,1, 11.9,1,1, 2.065, 10505.674, 385.392, 52797.014 24/03/02,07:40:11,16,11,1, 11.9,1,1, 2.065, 10505.671, 385.413, 52796.980 24/03/02,07:40:11,17,11,1, 11.9,1,1, 2.065, 10505.655, 385.365, 52797.006 24/03/02,07:40:11,18,11,1, 11.9,1,1, 2.065, 10505.658, 385.368, 52796.977 24/03/02,07:40:11,19,11,1, 11.9,1,1, 2.065, 10505.647, 385.410, 52796.975 24/03/02,07:40:12,00,11,1, 11.9,1,1, 2.065, 10505.639, 385.410, 52796.975 24/03/02,07:40:12,01,11,1, 11.9,1,1, 2.065, 10505.672, 385.402, 52796.943 24/03/02,07:40:12,02,11,1, 11.9,1,1, 2.065, 10505.666, 385.377, 52796.989 24/03/02,07:40:12,03,11,1, 11.9,1,1, 2.065, 10505.653, 385.417, 52797.000 24/03/02,07:40:12,04,11,1, 11.9,1,1, 2.065, 10505.658, 385.420, 52796.966 24/03/02,07:40:12,05,11,1, 11.9,1,1, 2.065, 10505.623, 385.407, 52796.981 24/03/02,07:40:12,06,11,1, 11.9,1,1, 2.065, 10505.644, 385.405, 52797.015 24/03/02,07:40:12,07,11,1, 11.9,1,1, 2.065, 10505.660, 385.393, 52796.977 24/03/02,07:40:12,08,11,1, 11.9,1,1, 2.065, 10505.653, 385.368, 52796.947 24/03/02,07:40:12,09,11,1, 11.9,1,1, 2.065, 10505.656, 385.390, 52796.938 24/03/02,07:40:12,10,11,1, 11.9,1,1, 2.065, 10505.643, 385.404, 52796.999 24/03/02,07:40:12,11,11,1, 11.9,1,1, 2.065, 10505.638, 385.391, 52796.994 24/03/02,07:40:12,12,11,1, 11.9,1,1, 2.065, 10505.637, 385.418, 52797.006 24/03/02,07:40:12,13,11,1, 11.9,1,1, 2.065, 10505.628, 385.418, 52797.008 24/03/02,07:40:12,14,11,1, 11.9,1,1, 2.065, 10505.628, 385.415, 52797.034 24/03/02,07:40:12,15,11,1, 11.9,1,1, 2.065, 10505.625, 385.398, 52796.984 24/03/02,07:40:12,16,11,1, 11.9,1,1, 2.065, 10505.624, 385.388, 52796.995 24/03/02,07:40:12,17,11,1, 11.9,1,1, 2.065, 10505.640, 385.415, 52797.006 24/03/02,07:40:12,18,11,1, 11.9,1,1, 2.065, 10505.647, 385.412, 52797.036 24/03/02,07:40:12,19,11,1, 11.9,1,1, 2.065, 10505.627, 385.398, 52797.008 24/03/02,07:40:13,00,11,1, 11.9,1,1, 2.065, 10505.623, 385.398, 52797.008 24/03/02,07:40:13,01,11,1, 11.9,1,1, 2.065, 10505.636, 385.395, 52796.915 24/03/02,07:40:13,02,11,1, 11.9,1,1, 2.065, 10505.597, 385.425, 52796.955 24/03/02,07:40:13,03,11,1, 11.9,1,1, 2.065, 10505.605, 385.413, 52796.946 24/03/02,07:40:13,04,11,1, 11.9,1,1, 2.065, 10505.642, 385.412, 52796.888 24/03/02,07:40:13,05,11,1, 11.9,1,1, 2.065, 10505.613, 385.415, 52797.036 24/03/02,07:40:13,06,11,1, 11.9,1,1, 2.065, 10505.644, 385.410, 52796.992 24/03/02,07:40:13,07,11,1, 11.9,1,1, 2.065, 10505.641, 385.423, 52797.033 24/03/02,07:40:13,08,11,1, 11.9,1,1, 2.065, 10505.626, 385.415, 52797.021 24/03/02,07:40:13,09,11,1, 11.9,1,1, 2.065, 10505.622, 385.408, 52796.997 24/03/02,07:40:13,10,11,1, 11.9,1,1, 2.065, 10505.614, 385.418, 52796.999 24/03/02,07:40:13,11,11,1, 11.9,1,1, 2.065, 10505.616, 385.387, 52797.005 24/03/02,07:40:13,12,11,1, 11.9,1,1, 2.065, 10505.637, 385.413, 52797.020 24/03/02,07:40:13,13,11,1, 11.9,1,1, 2.065, 10505.615, 385.409, 52797.000 24/03/02,07:40:13,14,11,1, 11.9,1,1, 2.065, 10505.607, 385.414, 52797.002 24/03/02,07:40:13,15,11,1, 11.9,1,1, 2.065, 10505.609, 385.409, 52796.970 24/03/02,07:40:13,16,11,1, 11.9,1,1, 2.065, 10505.596, 385.435, 52797.003 24/03/02,07:40:13,17,11,1, 11.9,1,1, 2.065, 10505.593, 385.417, 52797.022 24/03/02,07:40:13,18,11,1, 11.9,1,1, 2.065, 10505.577, 385.412, 52796.922 24/03/02,07:40:13,19,11,1, 11.9,1,1, 2.065, 10505.562, 385.417, 52796.972 24/03/02,07:40:14,00,11,1, 11.9,1,1, 2.065, 10505.556, 385.417, 52796.972 24/03/02,07:40:14,01,11,1, 11.9,1,1, 2.065, 10505.592, 385.411, 52796.968 24/03/02,07:40:14,02,11,1, 11.9,1,1, 2.065, 10505.590, 385.409, 52797.019 24/03/02,07:40:14,03,11,1, 11.9,1,1, 2.065, 10505.586, 385.394, 52796.985 24/03/02,07:40:14,04,11,1, 11.9,1,1, 2.065, 10505.582, 385.406, 52797.085 24/03/02,07:40:14,05,11,1, 11.9,1,1, 2.065, 10505.565, 385.396, 52797.006 24/03/02,07:40:14,06,11,1, 11.9,1,1, 2.065, 10505.567, 385.404, 52796.988 24/03/02,07:40:14,07,11,1, 11.9,1,1, 2.065, 10505.580, 385.438, 52797.019 24/03/02,07:40:14,08,11,1, 11.9,1,1, 2.065, 10505.576, 385.431, 52797.012 24/03/02,07:40:14,09,11,1, 11.9,1,1, 2.065, 10505.559, 385.429, 52796.987 24/03/02,07:40:14,10,11,1, 11.9,1,1, 2.065, 10505.560, 385.414, 52796.964 24/03/02,07:40:14,11,11,1, 11.9,1,1, 2.065, 10505.588, 385.407, 52796.967 24/03/02,07:40:14,12,11,1, 11.9,1,1, 2.065, 10505.577, 385.449, 52796.964 24/03/02,07:40:14,13,11,1, 11.9,1,1, 2.065, 10505.566, 385.419, 52797.035 24/03/02,07:40:14,14,11,1, 11.9,1,1, 2.065, 10505.545, 385.446, 52797.020 24/03/02,07:40:14,15,11,1, 11.9,1,1, 2.065, 10505.601, 385.416, 52797.074 24/03/02,07:40:14,16,11,1, 11.9,1,1, 2.065, 10505.539, 385.416, 52797.078 24/03/02,07:40:14,17,11,1, 11.9,1,1, 2.065, 10505.579, 385.429, 52797.055 24/03/02,07:40:14,18,11,1, 11.9,1,1, 2.065, 10505.577, 385.436, 52797.011 24/03/02,07:40:14,19,11,1, 11.9,1,1, 2.065, 10505.547, 385.438, 52797.009 24/03/02,07:40:15,00,11,1, 11.9,1,1, 2.068, 10505.539, 385.438, 52797.009 24/03/02,07:40:15,01,11,1, 11.9,1,1, 2.068, 10505.544, 385.452, 52797.007 24/03/02,07:40:15,02,11,1, 11.9,1,1, 2.068, 10505.550, 385.452, 52797.014 24/03/02,07:40:15,03,11,1, 11.9,1,1, 2.068, 10505.536, 385.474, 52797.034 24/03/02,07:40:15,04,11,1, 11.9,1,1, 2.068, 10505.542, 385.458, 52797.025 24/03/02,07:40:15,05,11,1, 11.9,1,1, 2.068, 10505.530, 385.459, 52797.026 24/03/02,07:40:15,06,11,1, 11.9,1,1, 2.068, 10505.550, 385.441, 52796.996 24/03/02,07:40:15,07,11,1, 11.9,1,1, 2.068, 10505.543, 385.450, 52797.015 24/03/02,07:40:15,08,11,1, 11.9,1,1, 2.068, 10505.542, 385.437, 52797.005 24/03/02,07:40:15,09,11,1, 11.9,1,1, 2.068, 10505.551, 385.451, 52797.024 24/03/02,07:40:15,10,11,1, 11.9,1,1, 2.068, 10505.537, 385.449, 52797.035 24/03/02,07:40:15,11,11,1, 11.9,1,1, 2.068, 10505.536, 385.453, 52797.011 24/03/02,07:40:15,12,11,1, 11.9,1,1, 2.068, 10505.529, 385.434, 52797.005 24/03/02,07:40:15,13,11,1, 11.9,1,1, 2.068, 10505.555, 385.439, 52797.024 24/03/02,07:40:15,14,11,1, 11.9,1,1, 2.068, 10505.554, 385.442, 52797.053 24/03/02,07:40:15,15,11,1, 11.9,1,1, 2.068, 10505.549, 385.443, 52797.030 24/03/02,07:40:15,16,11,1, 11.9,1,1, 2.068, 10505.535, 385.450, 52796.994 24/03/02,07:40:15,17,11,1, 11.9,1,1, 2.068, 10505.519, 385.436, 52797.036 24/03/02,07:40:15,18,11,1, 11.9,1,1, 2.068, 10505.527, 385.433, 52796.896 24/03/02,07:40:15,19,11,1, 11.9,1,1, 2.068, 10505.532, 385.458, 52796.961 24/03/02,07:40:16,00,11,1, 11.9,1,1, 2.069, 10505.531, 385.458, 52796.961 24/03/02,07:40:16,01,11,1, 11.9,1,1, 2.069, 10505.519, 385.448, 52797.012 24/03/02,07:40:16,02,11,1, 11.9,1,1, 2.069, 10505.525, 385.467, 52796.992 24/03/02,07:40:16,03,11,1, 11.9,1,1, 2.069, 10505.534, 385.455, 52797.043 24/03/02,07:40:16,04,11,1, 11.9,1,1, 2.069, 10505.534, 385.452, 52797.109 24/03/02,07:40:16,05,11,1, 11.9,1,1, 2.069, 10505.520, 385.436, 52797.039 24/03/02,07:40:16,06,11,1, 11.9,1,1, 2.069, 10505.516, 385.462, 52797.016 24/03/02,07:40:16,07,11,1, 11.9,1,1, 2.069, 10505.517, 385.456, 52797.083 24/03/02,07:40:16,08,11,1, 11.9,1,1, 2.069, 10505.506, 385.442, 52797.114 24/03/02,07:40:16,09,11,1, 11.9,1,1, 2.069, 10505.509, 385.470, 52797.058 24/03/02,07:40:16,10,11,1, 11.9,1,1, 2.069, 10505.516, 385.450, 52797.002 24/03/02,07:40:16,11,11,1, 11.9,1,1, 2.069, 10505.511, 385.451, 52797.051 24/03/02,07:40:16,12,11,1, 11.9,1,1, 2.069, 10505.489, 385.464, 52797.084 24/03/02,07:40:16,13,11,1, 11.9,1,1, 2.069, 10505.492, 385.457, 52797.056 24/03/02,07:40:16,14,11,1, 11.9,1,1, 2.069, 10505.511, 385.449, 52796.985 24/03/02,07:40:16,15,11,1, 11.9,1,1, 2.069, 10505.512, 385.438, 52797.003 24/03/02,07:40:16,16,11,1, 11.9,1,1, 2.069, 10505.493, 385.450, 52797.025 24/03/02,07:40:16,17,11,1, 11.9,1,1, 2.069, 10505.490, 385.426, 52797.025 24/03/02,07:40:16,18,11,1, 11.9,1,1, 2.069, 10505.505, 385.468, 52797.074 24/03/02,07:40:16,19,11,1, 11.9,1,1, 2.069, 10505.523, 385.442, 52796.973 24/03/02,07:40:17,00,11,1, 11.8,1,1, 2.067, 10505.522, 385.442, 52796.973 24/03/02,07:40:17,01,11,1, 11.8,1,1, 2.067, 10505.514, 385.458, 52797.090 24/03/02,07:40:17,02,11,1, 11.8,1,1, 2.067, 10505.509, 385.455, 52797.029 24/03/02,07:40:17,03,11,1, 11.8,1,1, 2.067, 10505.517, 385.447, 52797.090 24/03/02,07:40:17,04,11,1, 11.8,1,1, 2.067, 10505.510, 385.457, 52797.052 24/03/02,07:40:17,05,11,1, 11.8,1,1, 2.067, 10505.498, 385.438, 52796.998 24/03/02,07:40:17,06,11,1, 11.8,1,1, 2.067, 10505.499, 385.453, 52797.046 24/03/02,07:40:17,07,11,1, 11.8,1,1, 2.067, 10505.500, 385.433, 52797.008 24/03/02,07:40:17,08,11,1, 11.8,1,1, 2.067, 10505.485, 385.465, 52797.085 24/03/02,07:40:17,09,11,1, 11.8,1,1, 2.067, 10505.498, 385.494, 52797.120 24/03/02,07:40:17,10,11,1, 11.8,1,1, 2.067, 10505.502, 385.459, 52797.083 24/03/02,07:40:17,11,11,1, 11.8,1,1, 2.067, 10505.482, 385.436, 52796.946 24/03/02,07:40:17,12,11,1, 11.8,1,1, 2.067, 10505.479, 385.466, 52797.244 24/03/02,07:40:17,13,11,1, 11.8,1,1, 2.067, 10505.503, 385.454, 52797.025 24/03/02,07:40:17,14,11,1, 11.8,1,1, 2.067, 10505.502, 385.447, 52797.018 24/03/02,07:40:17,15,11,1, 11.8,1,1, 2.067, 10505.483, 385.467, 52797.059 24/03/02,07:40:17,16,11,1, 11.8,1,1, 2.067, 10505.499, 385.487, 52797.039 24/03/02,07:40:17,17,11,1, 11.8,1,1, 2.067, 10505.481, 385.477, 52797.037 24/03/02,07:40:17,18,11,1, 11.8,1,1, 2.067, 10505.478, 385.462, 52797.025 24/03/02,07:40:17,19,11,1, 11.8,1,1, 2.067, 10505.493, 385.477, 52797.059 24/03/02,07:40:18,00,11,1, 11.9,1,1, 2.070, 10505.489, 385.477, 52797.059 24/03/02,07:40:18,01,11,1, 11.9,1,1, 2.070, 10505.497, 385.464, 52797.052 24/03/02,07:40:18,02,11,1, 11.9,1,1, 2.070, 10505.465, 385.438, 52797.059 24/03/02,07:40:18,03,11,1, 11.9,1,1, 2.070, 10505.471, 385.476, 52797.069 24/03/02,07:40:18,04,11,1, 11.9,1,1, 2.070, 10505.461, 385.470, 52797.053 24/03/02,07:40:18,05,11,1, 11.9,1,1, 2.070, 10505.456, 385.485, 52797.083 24/03/02,07:40:18,06,11,1, 11.9,1,1, 2.070, 10505.491, 385.462, 52797.080 24/03/02,07:40:18,07,11,1, 11.9,1,1, 2.070, 10505.464, 385.460, 52797.078 24/03/02,07:40:18,08,11,1, 11.9,1,1, 2.070, 10505.466, 385.483, 52797.033 24/03/02,07:40:18,09,11,1, 11.9,1,1, 2.070, 10505.457, 385.465, 52797.080 24/03/02,07:40:18,10,11,1, 11.9,1,1, 2.070, 10505.508, 385.462, 52797.063 24/03/02,07:40:18,11,11,1, 11.9,1,1, 2.070, 10505.458, 385.478, 52797.081 24/03/02,07:40:18,12,11,1, 11.9,1,1, 2.070, 10505.460, 385.494, 52797.130 24/03/02,07:40:18,13,11,1, 11.9,1,1, 2.070, 10505.434, 385.469, 52797.090 24/03/02,07:40:18,14,11,1, 11.9,1,1, 2.070, 10505.454, 385.495, 52797.075 24/03/02,07:40:18,15,11,1, 11.9,1,1, 2.070, 10505.449, 385.506, 52797.060 24/03/02,07:40:18,16,11,1, 11.9,1,1, 2.070, 10505.459, 385.458, 52796.960 24/03/02,07:40:18,17,11,1, 11.9,1,1, 2.070, 10505.461, 385.518, 52797.056 24/03/02,07:40:18,18,11,1, 11.9,1,1, 2.070, 10505.462, 385.499, 52797.098 24/03/02,07:40:18,19,11,1, 11.9,1,1, 2.070, 10505.435, 385.477, 52797.040 24/03/02,07:40:19,00,12,1, 11.9,1,1, 2.064, 10505.431, 385.477, 52797.040 24/03/02,07:40:19,01,12,1, 11.9,1,1, 2.064, 10505.466, 385.501, 52797.142 24/03/02,07:40:19,02,12,1, 11.9,1,1, 2.064, 10505.455, 385.477, 52797.082 24/03/02,07:40:19,03,12,1, 11.9,1,1, 2.064, 10505.454, 385.490, 52797.074 24/03/02,07:40:19,04,12,1, 11.9,1,1, 2.064, 10505.469, 385.494, 52797.060 24/03/02,07:40:19,05,12,1, 11.9,1,1, 2.064, 10505.434, 385.503, 52797.060 24/03/02,07:40:19,06,12,1, 11.9,1,1, 2.064, 10505.466, 385.500, 52797.077 24/03/02,07:40:19,07,12,1, 11.9,1,1, 2.064, 10505.460, 385.504, 52797.095 24/03/02,07:40:19,08,12,1, 11.9,1,1, 2.064, 10505.453, 385.497, 52797.093 24/03/02,07:40:19,09,12,1, 11.9,1,1, 2.064, 10505.420, 385.484, 52797.047 24/03/02,07:40:19,10,12,1, 11.9,1,1, 2.064, 10505.472, 385.482, 52797.076 24/03/02,07:40:19,11,12,1, 11.9,1,1, 2.064, 10505.426, 385.477, 52797.048 24/03/02,07:40:19,12,12,1, 11.9,1,1, 2.064, 10505.438, 385.510, 52797.067 24/03/02,07:40:19,13,12,1, 11.9,1,1, 2.064, 10505.426, 385.488, 52797.043 24/03/02,07:40:19,14,12,1, 11.9,1,1, 2.064, 10505.429, 385.522, 52797.098 24/03/02,07:40:19,15,12,1, 11.9,1,1, 2.064, 10505.419, 385.513, 52797.044 24/03/02,07:40:19,16,12,1, 11.9,1,1, 2.064, 10505.437, 385.501, 52797.057 24/03/02,07:40:19,17,12,1, 11.9,1,1, 2.064, 10505.428, 385.504, 52797.021 24/03/02,07:40:19,18,12,1, 11.9,1,1, 2.064, 10505.434, 385.506, 52797.045 24/03/02,07:40:19,19,12,1, 11.9,1,1, 2.064, 10505.419, 385.519, 52797.072 24/03/02,07:40:20,00,12,1, 11.9,1,1, 2.069, 10505.414, 385.519, 52797.072 24/03/02,07:40:20,01,12,1, 11.9,1,1, 2.069, 10505.445, 385.529, 52797.060 24/03/02,07:40:20,02,12,1, 11.9,1,1, 2.069, 10505.437, 385.523, 52797.107 24/03/02,07:40:20,03,12,1, 11.9,1,1, 2.069, 10505.427, 385.538, 52797.019 24/03/02,07:40:20,04,12,1, 11.9,1,1, 2.069, 10505.412, 385.519, 52797.085 24/03/02,07:40:20,05,12,1, 11.9,1,1, 2.069, 10505.426, 385.542, 52797.092 24/03/02,07:40:20,06,12,1, 11.9,1,1, 2.069, 10505.429, 385.514, 52797.109 24/03/02,07:40:20,07,12,1, 11.9,1,1, 2.069, 10505.423, 385.526, 52797.033 24/03/02,07:40:20,08,12,1, 11.9,1,1, 2.069, 10505.423, 385.501, 52797.050 24/03/02,07:40:20,09,12,1, 11.9,1,1, 2.069, 10505.433, 385.542, 52797.109 24/03/02,07:40:20,10,12,1, 11.9,1,1, 2.069, 10505.443, 385.542, 52797.087 24/03/02,07:40:20,11,12,1, 11.9,1,1, 2.069, 10505.391, 385.499, 52797.022 24/03/02,07:40:20,12,12,1, 11.9,1,1, 2.069, 10505.393, 385.474, 52797.035 24/03/02,07:40:20,13,12,1, 11.9,1,1, 2.069, 10505.403, 385.511, 52797.056 24/03/02,07:40:20,14,12,1, 11.9,1,1, 2.069, 10505.400, 385.516, 52797.026 24/03/02,07:40:20,15,12,1, 11.9,1,1, 2.069, 10505.437, 385.496, 52796.813 24/03/02,07:40:20,16,12,1, 11.9,1,1, 2.069, 10505.387, 385.513, 52797.044 24/03/02,07:40:20,17,12,1, 11.9,1,1, 2.069, 10505.390, 385.500, 52797.108 24/03/02,07:40:20,18,12,1, 11.9,1,1, 2.069, 10505.411, 385.542, 52797.107 24/03/02,07:40:20,19,12,1, 11.9,1,1, 2.069, 10505.405, 385.522, 52797.100 24/03/02,07:40:21,00,12,1, 11.9,1,1, 2.065, 10505.397, 385.522, 52797.100 24/03/02,07:40:21,01,12,1, 11.9,1,1, 2.065, 10505.403, 385.525, 52797.066 24/03/02,07:40:21,02,12,1, 11.9,1,1, 2.065, 10505.412, 385.526, 52797.054 24/03/02,07:40:21,03,12,1, 11.9,1,1, 2.065, 10505.390, 385.498, 52797.093 24/03/02,07:40:21,04,12,1, 11.9,1,1, 2.065, 10505.444, 385.562, 52797.078 24/03/02,07:40:21,05,12,1, 11.9,1,1, 2.065, 10505.398, 385.522, 52797.088 24/03/02,07:40:21,06,12,1, 11.9,1,1, 2.065, 10505.365, 385.506, 52797.087 24/03/02,07:40:21,07,12,1, 11.9,1,1, 2.065, 10505.396, 385.507, 52797.076 24/03/02,07:40:21,08,12,1, 11.9,1,1, 2.065, 10505.382, 385.484, 52797.034 24/03/02,07:40:21,09,12,1, 11.9,1,1, 2.065, 10505.388, 385.553, 52797.079 24/03/02,07:40:21,10,12,1, 11.9,1,1, 2.065, 10505.407, 385.517, 52797.029 24/03/02,07:40:21,11,12,1, 11.9,1,1, 2.065, 10505.409, 385.535, 52797.037 24/03/02,07:40:21,12,12,1, 11.9,1,1, 2.065, 10505.385, 385.529, 52797.105 24/03/02,07:40:21,13,12,1, 11.9,1,1, 2.065, 10505.410, 385.533, 52797.079 24/03/02,07:40:21,14,12,1, 11.9,1,1, 2.065, 10505.374, 385.523, 52797.110 24/03/02,07:40:21,15,12,1, 11.9,1,1, 2.065, 10505.405, 385.517, 52797.088 24/03/02,07:40:21,16,12,1, 11.9,1,1, 2.065, 10505.368, 385.522, 52797.072 24/03/02,07:40:21,17,12,1, 11.9,1,1, 2.065, 10505.378, 385.532, 52797.086 24/03/02,07:40:21,18,12,1, 11.9,1,1, 2.065, 10505.413, 385.522, 52797.046 24/03/02,07:40:21,19,12,1, 11.9,1,1, 2.065, 10505.385, 385.530, 52797.114 24/03/02,07:40:22,00,12,1, 11.9,1,1, 2.065, 10505.381, 385.530, 52797.114 24/03/02,07:40:22,01,12,1, 11.9,1,1, 2.065, 10505.378, 385.531, 52797.063 24/03/02,07:40:22,02,12,1, 11.9,1,1, 2.065, 10505.380, 385.523, 52797.066 24/03/02,07:40:22,03,12,1, 11.9,1,1, 2.065, 10505.376, 385.566, 52797.057 24/03/02,07:40:22,04,12,1, 11.9,1,1, 2.065, 10505.382, 385.530, 52797.067 24/03/02,07:40:22,05,12,1, 11.9,1,1, 2.065, 10505.374, 385.522, 52797.043 24/03/02,07:40:22,06,12,1, 11.9,1,1, 2.065, 10505.364, 385.525, 52797.049 24/03/02,07:40:22,07,12,1, 11.9,1,1, 2.065, 10505.378, 385.519, 52796.894 24/03/02,07:40:22,08,12,1, 11.9,1,1, 2.065, 10505.365, 385.554, 52797.131 24/03/02,07:40:22,09,12,1, 11.9,1,1, 2.065, 10505.383, 385.545, 52797.102 24/03/02,07:40:22,10,12,1, 11.9,1,1, 2.065, 10505.348, 385.529, 52797.073 24/03/02,07:40:22,11,12,1, 11.9,1,1, 2.065, 10505.384, 385.535, 52797.077 24/03/02,07:40:22,12,12,1, 11.9,1,1, 2.065, 10505.356, 385.542, 52797.035 24/03/02,07:40:22,13,12,1, 11.9,1,1, 2.065, 10505.381, 385.520, 52797.038 24/03/02,07:40:22,14,12,1, 11.9,1,1, 2.065, 10505.387, 385.549, 52797.042 24/03/02,07:40:22,15,12,1, 11.9,1,1, 2.065, 10505.354, 385.550, 52797.090 24/03/02,07:40:22,16,12,1, 11.9,1,1, 2.065, 10505.357, 385.546, 52797.096 24/03/02,07:40:22,17,12,1, 11.9,1,1, 2.065, 10505.371, 385.507, 52797.095 24/03/02,07:40:22,18,12,1, 11.9,1,1, 2.065, 10505.382, 385.530, 52797.047 24/03/02,07:40:22,19,12,1, 11.9,1,1, 2.065, 10505.380, 385.561, 52797.080 24/03/02,07:40:23,00,12,1, 11.9,1,1, 2.067, 10505.372, 385.561, 52797.080 24/03/02,07:40:23,01,12,1, 11.9,1,1, 2.067, 10505.350, 385.584, 52797.118 24/03/02,07:40:23,02,12,1, 11.9,1,1, 2.067, 10505.361, 385.558, 52797.104 24/03/02,07:40:23,03,12,1, 11.9,1,1, 2.067, 10505.348, 385.563, 52797.146 24/03/02,07:40:23,04,12,1, 11.9,1,1, 2.067, 10505.334, 385.557, 52797.138 24/03/02,07:40:23,05,12,1, 11.9,1,1, 2.067, 10505.339, 385.552, 52797.118 24/03/02,07:40:23,06,12,1, 11.9,1,1, 2.067, 10505.347, 385.532, 52797.084 24/03/02,07:40:23,07,12,1, 11.9,1,1, 2.067, 10505.342, 385.587, 52797.097 24/03/02,07:40:23,08,12,1, 11.9,1,1, 2.067, 10505.347, 385.554, 52797.104 24/03/02,07:40:23,09,12,1, 11.9,1,1, 2.067, 10505.351, 385.563, 52797.106 24/03/02,07:40:23,10,12,1, 11.9,1,1, 2.067, 10505.342, 385.559, 52797.106 24/03/02,07:40:23,11,12,1, 11.9,1,1, 2.067, 10505.325, 385.542, 52797.101 24/03/02,07:40:23,12,12,1, 11.9,1,1, 2.067, 10505.349, 385.563, 52797.108 24/03/02,07:40:23,13,12,1, 11.9,1,1, 2.067, 10505.357, 385.561, 52797.116 24/03/02,07:40:23,14,12,1, 11.9,1,1, 2.067, 10505.330, 385.550, 52797.106 24/03/02,07:40:23,15,12,1, 11.9,1,1, 2.067, 10505.339, 385.517, 52797.067 24/03/02,07:40:23,16,12,1, 11.9,1,1, 2.067, 10505.343, 385.576, 52797.110 24/03/02,07:40:23,17,12,1, 11.9,1,1, 2.067, 10505.333, 385.554, 52797.110 24/03/02,07:40:23,18,12,1, 11.9,1,1, 2.067, 10505.333, 385.574, 52797.129 24/03/02,07:40:23,19,12,1, 11.9,1,1, 2.067, 10505.358, 385.526, 52797.119 24/03/02,07:40:24,00,12,1, 11.9,1,1, 2.063, 10505.356, 385.526, 52797.119 24/03/02,07:40:24,01,12,1, 11.9,1,1, 2.063, 10505.336, 385.564, 52797.140 24/03/02,07:40:24,02,12,1, 11.9,1,1, 2.063, 10505.341, 385.547, 52797.126 24/03/02,07:40:24,03,12,1, 11.9,1,1, 2.063, 10505.336, 385.564, 52797.107 24/03/02,07:40:24,04,12,1, 11.9,1,1, 2.063, 10505.343, 385.559, 52797.130 24/03/02,07:40:24,05,12,1, 11.9,1,1, 2.063, 10505.343, 385.564, 52797.159 24/03/02,07:40:24,06,12,1, 11.9,1,1, 2.063, 10505.352, 385.548, 52797.148 24/03/02,07:40:24,07,12,1, 11.9,1,1, 2.063, 10505.329, 385.548, 52797.147 24/03/02,07:40:24,08,12,1, 11.9,1,1, 2.063, 10505.324, 385.559, 52797.084 24/03/02,07:40:24,09,12,1, 11.9,1,1, 2.063, 10505.335, 385.559, 52797.173 24/03/02,07:40:24,10,12,1, 11.9,1,1, 2.063, 10505.327, 385.539, 52797.113 24/03/02,07:40:24,11,12,1, 11.9,1,1, 2.063, 10505.330, 385.537, 52797.118 24/03/02,07:40:24,12,12,1, 11.9,1,1, 2.063, 10505.345, 385.578, 52797.145 24/03/02,07:40:24,13,12,1, 11.9,1,1, 2.063, 10505.335, 385.573, 52797.119 24/03/02,07:40:24,14,12,1, 11.9,1,1, 2.063, 10505.337, 385.557, 52797.115 24/03/02,07:40:24,15,12,1, 11.9,1,1, 2.063, 10505.336, 385.572, 52797.132 24/03/02,07:40:24,16,12,1, 11.9,1,1, 2.063, 10505.321, 385.562, 52797.117 24/03/02,07:40:24,17,12,1, 11.9,1,1, 2.063, 10505.326, 385.523, 52797.119 24/03/02,07:40:24,18,12,1, 11.9,1,1, 2.063, 10505.310, 385.562, 52797.112 24/03/02,07:40:24,19,12,1, 11.9,1,1, 2.063, 10505.327, 385.565, 52797.133 24/03/02,07:40:25,00,12,1, 11.9,1,1, 2.068, 10505.322, 385.565, 52797.133 24/03/02,07:40:25,01,12,1, 11.9,1,1, 2.068, 10505.332, 385.605, 52797.218 24/03/02,07:40:25,02,12,1, 11.9,1,1, 2.068, 10505.302, 385.563, 52797.131 24/03/02,07:40:25,03,12,1, 11.9,1,1, 2.068, 10505.298, 385.573, 52797.050 24/03/02,07:40:25,04,12,1, 11.9,1,1, 2.068, 10505.310, 385.588, 52797.117 24/03/02,07:40:25,05,12,1, 11.9,1,1, 2.068, 10505.309, 385.552, 52797.166 24/03/02,07:40:25,06,12,1, 11.9,1,1, 2.068, 10505.328, 385.590, 52797.090 24/03/02,07:40:25,07,12,1, 11.9,1,1, 2.068, 10505.320, 385.575, 52797.109 24/03/02,07:40:25,08,12,1, 11.9,1,1, 2.068, 10505.320, 385.572, 52797.178 24/03/02,07:40:25,09,12,1, 11.9,1,1, 2.068, 10505.301, 385.584, 52797.173 24/03/02,07:40:25,10,12,1, 11.9,1,1, 2.068, 10505.300, 385.586, 52797.138 24/03/02,07:40:25,11,12,1, 11.9,1,1, 2.068, 10505.289, 385.556, 52797.136 24/03/02,07:40:25,12,12,1, 11.9,1,1, 2.068, 10505.313, 385.569, 52797.082 24/03/02,07:40:25,13,12,1, 11.9,1,1, 2.068, 10505.298, 385.566, 52797.170 24/03/02,07:40:25,14,12,1, 11.9,1,1, 2.068, 10505.314, 385.552, 52797.116 24/03/02,07:40:25,15,12,1, 11.9,1,1, 2.068, 10505.290, 385.587, 52797.082 24/03/02,07:40:25,16,12,1, 11.9,1,1, 2.068, 10505.323, 385.576, 52797.150 24/03/02,07:40:25,17,12,1, 11.9,1,1, 2.068, 10505.287, 385.553, 52797.144 24/03/02,07:40:25,18,12,1, 11.9,1,1, 2.068, 10505.296, 385.557, 52797.134 24/03/02,07:40:25,19,12,1, 11.9,1,1, 2.068, 10505.288, 385.583, 52797.068 24/03/02,07:40:26,00,12,1, 11.9,1,1, 2.064, 10505.280, 385.583, 52797.068 24/03/02,07:40:26,01,12,1, 11.9,1,1, 2.064, 10505.289, 385.574, 52797.120 24/03/02,07:40:26,02,12,1, 11.9,1,1, 2.064, 10505.280, 385.587, 52797.148 24/03/02,07:40:26,03,12,1, 11.9,1,1, 2.064, 10505.294, 385.581, 52797.145 24/03/02,07:40:26,04,12,1, 11.9,1,1, 2.064, 10505.284, 385.560, 52797.102 24/03/02,07:40:26,05,12,1, 11.9,1,1, 2.064, 10505.285, 385.576, 52797.161 24/03/02,07:40:26,06,12,1, 11.9,1,1, 2.064, 10505.296, 385.535, 52797.056 24/03/02,07:40:26,07,12,1, 11.9,1,1, 2.064, 10505.296, 385.578, 52797.096 24/03/02,07:40:26,08,12,1, 11.9,1,1, 2.064, 10505.280, 385.592, 52797.112 24/03/02,07:40:26,09,12,1, 11.9,1,1, 2.064, 10505.289, 385.604, 52797.107 24/03/02,07:40:26,10,12,1, 11.9,1,1, 2.064, 10505.299, 385.580, 52797.104 24/03/02,07:40:26,11,12,1, 11.9,1,1, 2.064, 10505.288, 385.598, 52797.081 24/03/02,07:40:26,12,12,1, 11.9,1,1, 2.064, 10505.272, 385.592, 52797.131 24/03/02,07:40:26,13,12,1, 11.9,1,1, 2.064, 10505.292, 385.588, 52797.115 24/03/02,07:40:26,14,12,1, 11.9,1,1, 2.064, 10505.260, 385.565, 52797.088 24/03/02,07:40:26,15,12,1, 11.9,1,1, 2.064, 10505.264, 385.595, 52797.132 24/03/02,07:40:26,16,12,1, 11.9,1,1, 2.064, 10505.276, 385.588, 52797.127 24/03/02,07:40:26,17,12,1, 11.9,1,1, 2.064, 10505.287, 385.598, 52797.145 24/03/02,07:40:26,18,12,1, 11.9,1,1, 2.064, 10505.276, 385.590, 52797.119 24/03/02,07:40:26,19,12,1, 11.9,1,1, 2.064, 10505.271, 385.577, 52797.136 24/03/02,07:40:27,00,12,1, 11.9,1,1, 2.066, 10505.264, 385.577, 52797.136 24/03/02,07:40:27,01,12,1, 11.9,1,1, 2.066, 10505.281, 385.563, 52797.131 24/03/02,07:40:27,02,12,1, 11.9,1,1, 2.066, 10505.270, 385.593, 52797.117 24/03/02,07:40:27,03,12,1, 11.9,1,1, 2.066, 10505.270, 385.584, 52797.127 24/03/02,07:40:27,04,12,1, 11.9,1,1, 2.066, 10505.274, 385.585, 52797.104 24/03/02,07:40:27,05,12,1, 11.9,1,1, 2.066, 10505.283, 385.593, 52797.141 24/03/02,07:40:27,06,12,1, 11.9,1,1, 2.066, 10505.278, 385.597, 52797.139 24/03/02,07:40:27,07,12,1, 11.9,1,1, 2.066, 10505.273, 385.549, 52797.131 24/03/02,07:40:27,08,12,1, 11.9,1,1, 2.066, 10505.243, 385.552, 52797.136 24/03/02,07:40:27,09,12,1, 11.9,1,1, 2.066, 10505.269, 385.560, 52797.113 24/03/02,07:40:27,10,12,1, 11.9,1,1, 2.066, 10505.255, 385.573, 52797.103 24/03/02,07:40:27,11,12,1, 11.9,1,1, 2.066, 10505.275, 385.583, 52797.178 24/03/02,07:40:27,12,12,1, 11.9,1,1, 2.066, 10505.269, 385.569, 52797.161 24/03/02,07:40:27,13,12,1, 11.9,1,1, 2.066, 10505.257, 385.553, 52797.161 24/03/02,07:40:27,14,12,1, 11.9,1,1, 2.066, 10505.257, 385.593, 52797.136 24/03/02,07:40:27,15,12,1, 11.9,1,1, 2.066, 10505.268, 385.584, 52797.145 24/03/02,07:40:27,16,12,1, 11.9,1,1, 2.066, 10505.263, 385.566, 52797.153 24/03/02,07:40:27,17,12,1, 11.9,1,1, 2.066, 10505.234, 385.575, 52797.090 24/03/02,07:40:27,18,12,1, 11.9,1,1, 2.066, 10505.255, 385.602, 52797.116 24/03/02,07:40:27,19,12,1, 11.9,1,1, 2.066, 10505.254, 385.579, 52797.203 24/03/02,07:40:28,00,12,1, 11.9,1,1, 2.063, 10505.247, 385.579, 52797.203 24/03/02,07:40:28,01,12,1, 11.9,1,1, 2.063, 10505.249, 385.592, 52797.191 24/03/02,07:40:28,02,12,1, 11.9,1,1, 2.063, 10505.247, 385.588, 52797.133 24/03/02,07:40:28,03,12,1, 11.9,1,1, 2.063, 10505.233, 385.616, 52797.184 24/03/02,07:40:28,04,12,1, 11.9,1,1, 2.063, 10505.263, 385.588, 52797.189 24/03/02,07:40:28,05,12,1, 11.9,1,1, 2.063, 10505.231, 385.568, 52797.155 24/03/02,07:40:28,06,12,1, 11.9,1,1, 2.063, 10505.237, 385.547, 52797.146 24/03/02,07:40:28,07,12,1, 11.9,1,1, 2.063, 10505.243, 385.568, 52797.065 24/03/02,07:40:28,08,12,1, 11.9,1,1, 2.063, 10505.255, 385.590, 52797.179 24/03/02,07:40:28,09,12,1, 11.9,1,1, 2.063, 10505.246, 385.600, 52797.187 24/03/02,07:40:28,10,12,1, 11.9,1,1, 2.063, 10505.264, 385.590, 52797.102 24/03/02,07:40:28,11,12,1, 11.9,1,1, 2.063, 10505.232, 385.581, 52797.144 24/03/02,07:40:28,12,12,1, 11.9,1,1, 2.063, 10505.229, 385.581, 52797.111 24/03/02,07:40:28,13,12,1, 11.9,1,1, 2.063, 10505.260, 385.606, 52797.191 24/03/02,07:40:28,14,12,1, 11.9,1,1, 2.063, 10505.266, 385.579, 52797.106 24/03/02,07:40:28,15,12,1, 11.9,1,1, 2.063, 10505.229, 385.581, 52797.149 24/03/02,07:40:28,16,12,1, 11.9,1,1, 2.063, 10505.246, 385.581, 52797.090 24/03/02,07:40:28,17,12,1, 11.9,1,1, 2.063, 10505.253, 385.568, 52797.141 24/03/02,07:40:28,18,12,1, 11.9,1,1, 2.063, 10505.240, 385.593, 52797.150 24/03/02,07:40:28,19,12,1, 11.9,1,1, 2.063, 10505.232, 385.603, 52797.151 24/03/02,07:40:29,00,12,1, 12.0,1,1, 2.066, 10505.230, 385.603, 52797.151 24/03/02,07:40:29,01,12,1, 12.0,1,1, 2.066, 10505.225, 385.601, 52797.151 24/03/02,07:40:29,02,12,1, 12.0,1,1, 2.066, 10505.231, 385.600, 52797.176 24/03/02,07:40:29,03,12,1, 12.0,1,1, 2.066, 10505.251, 385.606, 52797.159 24/03/02,07:40:29,04,12,1, 12.0,1,1, 2.066, 10505.227, 385.600, 52797.189 24/03/02,07:40:29,05,12,1, 12.0,1,1, 2.066, 10505.238, 385.590, 52797.177 24/03/02,07:40:29,06,12,1, 12.0,1,1, 2.066, 10505.221, 385.569, 52797.135 24/03/02,07:40:29,07,12,1, 12.0,1,1, 2.066, 10505.231, 385.596, 52797.163 24/03/02,07:40:29,08,12,1, 12.0,1,1, 2.066, 10505.235, 385.590, 52797.154 24/03/02,07:40:29,09,12,1, 12.0,1,1, 2.066, 10505.229, 385.593, 52797.129 24/03/02,07:40:29,10,12,1, 12.0,1,1, 2.066, 10505.248, 385.585, 52797.154 24/03/02,07:40:29,11,12,1, 12.0,1,1, 2.066, 10505.220, 385.585, 52797.159 24/03/02,07:40:29,12,12,1, 12.0,1,1, 2.066, 10505.235, 385.593, 52797.164 24/03/02,07:40:29,13,12,1, 12.0,1,1, 2.066, 10505.236, 385.555, 52797.166 24/03/02,07:40:29,14,12,1, 12.0,1,1, 2.066, 10505.222, 385.596, 52797.172 24/03/02,07:40:29,15,12,1, 12.0,1,1, 2.066, 10505.216, 385.594, 52797.158 24/03/02,07:40:29,16,12,1, 12.0,1,1, 2.066, 10505.218, 385.580, 52797.149 24/03/02,07:40:29,17,12,1, 12.0,1,1, 2.066, 10505.209, 385.590, 52797.169 24/03/02,07:40:29,18,12,1, 12.0,1,1, 2.066, 10505.208, 385.608, 52797.167 24/03/02,07:40:29,19,12,1, 12.0,1,1, 2.066, 10505.206, 385.576, 52797.184 24/03/02,07:40:30,00,12,1, 11.9,1,1, 2.064, 10505.205, 385.576, 52797.184 24/03/02,07:40:30,01,12,1, 11.9,1,1, 2.064, 10505.202, 385.598, 52797.438 24/03/02,07:40:30,02,12,1, 11.9,1,1, 2.064, 10505.248, 385.583, 52797.171 24/03/02,07:40:30,03,12,1, 11.9,1,1, 2.064, 10505.233, 385.593, 52797.106 24/03/02,07:40:30,04,12,1, 11.9,1,1, 2.064, 10505.217, 385.580, 52797.173 24/03/02,07:40:30,05,12,1, 11.9,1,1, 2.064, 10505.233, 385.595, 52797.164 24/03/02,07:40:30,06,12,1, 11.9,1,1, 2.064, 10505.204, 385.575, 52797.135 24/03/02,07:40:30,07,12,1, 11.9,1,1, 2.064, 10505.211, 385.620, 52797.172 24/03/02,07:40:30,08,12,1, 11.9,1,1, 2.064, 10505.215, 385.580, 52797.150 24/03/02,07:40:30,09,12,1, 11.9,1,1, 2.064, 10505.215, 385.580, 52797.170 24/03/02,07:40:30,10,12,1, 11.9,1,1, 2.064, 10505.210, 385.606, 52797.143 24/03/02,07:40:30,11,12,1, 11.9,1,1, 2.064, 10505.185, 385.582, 52797.148 24/03/02,07:40:30,12,12,1, 11.9,1,1, 2.064, 10505.190, 385.575, 52797.143 24/03/02,07:40:30,13,12,1, 11.9,1,1, 2.064, 10505.210, 385.609, 52797.161 24/03/02,07:40:30,14,12,1, 11.9,1,1, 2.064, 10505.194, 385.587, 52797.147 24/03/02,07:40:30,15,12,1, 11.9,1,1, 2.064, 10505.180, 385.583, 52797.166 24/03/02,07:40:30,16,12,1, 11.9,1,1, 2.064, 10505.203, 385.596, 52797.112 24/03/02,07:40:30,17,12,1, 11.9,1,1, 2.064, 10505.167, 385.577, 52797.114 24/03/02,07:40:30,18,12,1, 11.9,1,1, 2.064, 10505.179, 385.602, 52797.125 24/03/02,07:40:30,19,12,1, 11.9,1,1, 2.064, 10505.198, 385.567, 52797.166 24/03/02,07:40:31,00,12,1, 11.9,1,1, 2.065, 10505.197, 385.567, 52797.166 24/03/02,07:40:31,01,12,1, 11.9,1,1, 2.065, 10505.191, 385.587, 52797.156 24/03/02,07:40:31,02,12,1, 11.9,1,1, 2.065, 10505.189, 385.600, 52797.173 24/03/02,07:40:31,03,12,1, 11.9,1,1, 2.065, 10505.174, 385.602, 52797.156 24/03/02,07:40:31,04,12,1, 11.9,1,1, 2.065, 10505.182, 385.601, 52797.169 24/03/02,07:40:31,05,12,1, 11.9,1,1, 2.065, 10505.194, 385.599, 52797.165 24/03/02,07:40:31,06,12,1, 11.9,1,1, 2.065, 10505.190, 385.593, 52797.156 24/03/02,07:40:31,07,12,1, 11.9,1,1, 2.065, 10505.196, 385.584, 52797.165 24/03/02,07:40:31,08,12,1, 11.9,1,1, 2.065, 10505.192, 385.574, 52797.171 24/03/02,07:40:31,09,12,1, 11.9,1,1, 2.065, 10505.201, 385.591, 52797.167 24/03/02,07:40:31,10,12,1, 11.9,1,1, 2.065, 10505.186, 385.604, 52797.210 24/03/02,07:40:31,11,12,1, 11.9,1,1, 2.065, 10505.188, 385.597, 52797.140 24/03/02,07:40:31,12,12,1, 11.9,1,1, 2.065, 10505.168, 385.570, 52797.172 24/03/02,07:40:31,13,12,1, 11.9,1,1, 2.065, 10505.198, 385.561, 52797.145 24/03/02,07:40:31,14,12,1, 11.9,1,1, 2.065, 10505.185, 385.560, 52797.165 24/03/02,07:40:31,15,12,1, 11.9,1,1, 2.065, 10505.177, 385.603, 52797.149 24/03/02,07:40:31,16,12,1, 11.9,1,1, 2.065, 10505.199, 385.571, 52797.153 24/03/02,07:40:31,17,12,1, 11.9,1,1, 2.065, 10505.165, 385.595, 52797.156 24/03/02,07:40:31,18,12,1, 11.9,1,1, 2.065, 10505.193, 385.564, 52797.161 24/03/02,07:40:31,19,12,1, 11.9,1,1, 2.065, 10505.167, 385.591, 52797.171 24/03/02,07:40:32,00,11,1, 11.9,1,1, 2.067, 10505.164, 385.591, 52797.171 24/03/02,07:40:32,01,11,1, 11.9,1,1, 2.067, 10505.160, 385.589, 52797.179 24/03/02,07:40:32,02,11,1, 11.9,1,1, 2.067, 10505.181, 385.565, 52797.124 24/03/02,07:40:32,03,11,1, 11.9,1,1, 2.067, 10505.180, 385.582, 52797.190 24/03/02,07:40:32,04,11,1, 11.9,1,1, 2.067, 10505.183, 385.562, 52797.158 24/03/02,07:40:32,05,11,1, 11.9,1,1, 2.067, 10505.187, 385.604, 52797.192 24/03/02,07:40:32,06,11,1, 11.9,1,1, 2.067, 10505.173, 385.559, 52797.155 24/03/02,07:40:32,07,11,1, 11.9,1,1, 2.067, 10505.170, 385.580, 52797.182 24/03/02,07:40:32,08,11,1, 11.9,1,1, 2.067, 10505.168, 385.574, 52797.148 24/03/02,07:40:32,09,11,1, 11.9,1,1, 2.067, 10505.166, 385.579, 52797.166 24/03/02,07:40:32,10,11,1, 11.9,1,1, 2.067, 10505.181, 385.588, 52797.199 24/03/02,07:40:32,11,11,1, 11.9,1,1, 2.067, 10505.164, 385.593, 52797.161 24/03/02,07:40:32,12,11,1, 11.9,1,1, 2.067, 10505.169, 385.602, 52797.186 24/03/02,07:40:32,13,11,1, 11.9,1,1, 2.067, 10505.171, 385.591, 52797.160 24/03/02,07:40:32,14,11,1, 11.9,1,1, 2.067, 10505.194, 385.594, 52797.160 24/03/02,07:40:32,15,11,1, 11.9,1,1, 2.067, 10505.146, 385.608, 52797.143 24/03/02,07:40:32,16,11,1, 11.9,1,1, 2.067, 10505.168, 385.596, 52797.134 24/03/02,07:40:32,17,11,1, 11.9,1,1, 2.067, 10505.157, 385.605, 52797.178 24/03/02,07:40:32,18,11,1, 11.9,1,1, 2.067, 10505.169, 385.606, 52797.187 24/03/02,07:40:32,19,11,1, 11.9,1,1, 2.067, 10505.158, 385.614, 52797.149 24/03/02,07:40:33,00,12,1, 11.9,1,1, 2.064, 10505.155, 385.614, 52797.149 24/03/02,07:40:33,01,12,1, 11.9,1,1, 2.064, 10505.175, 385.589, 52797.169 24/03/02,07:40:33,02,12,1, 11.9,1,1, 2.064, 10505.144, 385.593, 52797.165 24/03/02,07:40:33,03,12,1, 11.9,1,1, 2.064, 10505.161, 385.584, 52797.196 24/03/02,07:40:33,04,12,1, 11.9,1,1, 2.064, 10505.141, 385.612, 52797.193 24/03/02,07:40:33,05,12,1, 11.9,1,1, 2.064, 10505.184, 385.579, 52797.187 24/03/02,07:40:33,06,12,1, 11.9,1,1, 2.064, 10505.150, 385.607, 52797.217 24/03/02,07:40:33,07,12,1, 11.9,1,1, 2.064, 10505.128, 385.590, 52797.194 24/03/02,07:40:33,08,12,1, 11.9,1,1, 2.064, 10505.143, 385.598, 52797.160 24/03/02,07:40:33,09,12,1, 11.9,1,1, 2.064, 10505.149, 385.607, 52797.201 24/03/02,07:40:33,10,12,1, 11.9,1,1, 2.064, 10505.147, 385.578, 52797.156 24/03/02,07:40:33,11,12,1, 11.9,1,1, 2.064, 10505.122, 385.588, 52797.201 24/03/02,07:40:33,12,12,1, 11.9,1,1, 2.064, 10505.155, 385.578, 52797.189 24/03/02,07:40:33,13,12,1, 11.9,1,1, 2.064, 10505.159, 385.593, 52797.194 24/03/02,07:40:33,14,12,1, 11.9,1,1, 2.064, 10505.154, 385.597, 52797.205 24/03/02,07:40:33,15,12,1, 11.9,1,1, 2.064, 10505.151, 385.591, 52797.212 24/03/02,07:40:33,16,12,1, 11.9,1,1, 2.064, 10505.156, 385.583, 52797.177 24/03/02,07:40:33,17,12,1, 11.9,1,1, 2.064, 10505.145, 385.600, 52797.226 24/03/02,07:40:33,18,12,1, 11.9,1,1, 2.064, 10505.142, 385.618, 52797.187 24/03/02,07:40:33,19,12,1, 11.9,1,1, 2.064, 10505.128, 385.590, 52797.176 24/03/02,07:40:34,00,12,1, 11.9,1,1, 2.062, 10505.122, 385.590, 52797.176 24/03/02,07:40:34,01,12,1, 11.9,1,1, 2.062, 10505.136, 385.590, 52797.204 24/03/02,07:40:34,02,12,1, 11.9,1,1, 2.062, 10505.124, 385.587, 52797.198 24/03/02,07:40:34,03,12,1, 11.9,1,1, 2.062, 10505.141, 385.584, 52797.222 24/03/02,07:40:34,04,12,1, 11.9,1,1, 2.062, 10505.130, 385.616, 52797.212 24/03/02,07:40:34,05,12,1, 11.9,1,1, 2.062, 10505.161, 385.585, 52797.193 24/03/02,07:40:34,06,12,1, 11.9,1,1, 2.062, 10505.136, 385.605, 52797.198 24/03/02,07:40:34,07,12,1, 11.9,1,1, 2.062, 10505.143, 385.604, 52797.181 24/03/02,07:40:34,08,12,1, 11.9,1,1, 2.062, 10505.151, 385.594, 52797.203 24/03/02,07:40:34,09,12,1, 11.9,1,1, 2.062, 10505.139, 385.605, 52797.212 24/03/02,07:40:34,10,12,1, 11.9,1,1, 2.062, 10505.121, 385.633, 52797.204 24/03/02,07:40:34,11,12,1, 11.9,1,1, 2.062, 10505.125, 385.611, 52797.164 24/03/02,07:40:34,12,12,1, 11.9,1,1, 2.062, 10505.110, 385.635, 52797.225 24/03/02,07:40:34,13,12,1, 11.9,1,1, 2.062, 10505.134, 385.600, 52797.218 24/03/02,07:40:34,14,12,1, 11.9,1,1, 2.062, 10505.112, 385.641, 52797.197 24/03/02,07:40:34,15,12,1, 11.9,1,1, 2.062, 10505.141, 385.607, 52797.191 24/03/02,07:40:34,16,12,1, 11.9,1,1, 2.062, 10505.113, 385.610, 52797.210 24/03/02,07:40:34,17,12,1, 11.9,1,1, 2.062, 10505.119, 385.616, 52797.191 24/03/02,07:40:34,18,12,1, 11.9,1,1, 2.062, 10505.140, 385.611, 52797.217 24/03/02,07:40:34,19,12,1, 11.9,1,1, 2.062, 10505.138, 385.643, 52797.223 24/03/02,07:40:35,00,11,1, 12.0,1,1, 2.064, 10505.130, 385.643, 52797.223 24/03/02,07:40:35,01,11,1, 12.0,1,1, 2.064, 10505.109, 385.601, 52797.197 24/03/02,07:40:35,02,11,1, 12.0,1,1, 2.064, 10505.092, 385.591, 52797.216 24/03/02,07:40:35,03,11,1, 12.0,1,1, 2.064, 10505.104, 385.618, 52797.222 24/03/02,07:40:35,04,11,1, 12.0,1,1, 2.064, 10505.107, 385.617, 52797.241 24/03/02,07:40:35,05,11,1, 12.0,1,1, 2.064, 10505.115, 385.602, 52797.216 24/03/02,07:40:35,06,11,1, 12.0,1,1, 2.064, 10505.142, 385.626, 52797.210 24/03/02,07:40:35,07,11,1, 12.0,1,1, 2.064, 10505.096, 385.613, 52797.280 24/03/02,07:40:35,08,11,1, 12.0,1,1, 2.064, 10505.133, 385.597, 52797.220 24/03/02,07:40:35,09,11,1, 12.0,1,1, 2.064, 10505.106, 385.599, 52797.258 24/03/02,07:40:35,10,11,1, 12.0,1,1, 2.064, 10505.113, 385.630, 52797.256 24/03/02,07:40:35,11,11,1, 12.0,1,1, 2.064, 10505.083, 385.619, 52797.187 24/03/02,07:40:35,12,11,1, 12.0,1,1, 2.064, 10505.102, 385.640, 52797.215 24/03/02,07:40:35,13,11,1, 12.0,1,1, 2.064, 10505.103, 385.646, 52797.195 24/03/02,07:40:35,14,11,1, 12.0,1,1, 2.064, 10505.091, 385.633, 52797.157 24/03/02,07:40:35,15,11,1, 12.0,1,1, 2.064, 10505.115, 385.662, 52797.262 24/03/02,07:40:35,16,11,1, 12.0,1,1, 2.064, 10505.110, 385.656, 52797.188 24/03/02,07:40:35,17,11,1, 12.0,1,1, 2.064, 10505.124, 385.621, 52797.217 24/03/02,07:40:35,18,11,1, 12.0,1,1, 2.064, 10505.102, 385.635, 52797.233 24/03/02,07:40:35,19,11,1, 12.0,1,1, 2.064, 10505.107, 385.621, 52797.230 24/03/02,07:40:36,00,11,1, 12.0,1,1, 2.067, 10505.105, 385.621, 52797.230 24/03/02,07:40:36,01,11,1, 12.0,1,1, 2.067, 10505.106, 385.632, 52797.230 24/03/02,07:40:36,02,11,1, 12.0,1,1, 2.067, 10505.087, 385.642, 52797.189 24/03/02,07:40:36,03,11,1, 12.0,1,1, 2.067, 10505.090, 385.636, 52797.238 24/03/02,07:40:36,04,11,1, 12.0,1,1, 2.067, 10505.110, 385.643, 52797.255 24/03/02,07:40:36,05,11,1, 12.0,1,1, 2.067, 10505.098, 385.645, 52797.237 24/03/02,07:40:36,06,11,1, 12.0,1,1, 2.067, 10505.099, 385.643, 52797.245 24/03/02,07:40:36,07,11,1, 12.0,1,1, 2.067, 10505.107, 385.638, 52797.227 24/03/02,07:40:36,08,11,1, 12.0,1,1, 2.067, 10505.109, 385.668, 52797.197 24/03/02,07:40:36,09,11,1, 12.0,1,1, 2.067, 10505.107, 385.619, 52797.216 24/03/02,07:40:36,10,11,1, 12.0,1,1, 2.067, 10505.116, 385.637, 52797.222 24/03/02,07:40:36,11,11,1, 12.0,1,1, 2.067, 10505.088, 385.631, 52797.184 24/03/02,07:40:36,12,11,1, 12.0,1,1, 2.067, 10505.102, 385.638, 52797.207 24/03/02,07:40:36,13,11,1, 12.0,1,1, 2.067, 10505.092, 385.630, 52797.153 24/03/02,07:40:36,14,11,1, 12.0,1,1, 2.067, 10505.087, 385.628, 52797.206 24/03/02,07:40:36,15,11,1, 12.0,1,1, 2.067, 10505.089, 385.630, 52797.223 24/03/02,07:40:36,16,11,1, 12.0,1,1, 2.067, 10505.109, 385.646, 52797.220 24/03/02,07:40:36,17,11,1, 12.0,1,1, 2.067, 10505.099, 385.637, 52797.227 24/03/02,07:40:36,18,11,1, 12.0,1,1, 2.067, 10505.067, 385.635, 52797.230 24/03/02,07:40:36,19,11,1, 12.0,1,1, 2.067, 10505.081, 385.644, 52797.257 24/03/02,07:40:37,00,11,1, 11.8,1,1, 2.063, 10505.080, 385.644, 52797.257 24/03/02,07:40:37,01,11,1, 11.8,1,1, 2.063, 10505.091, 385.638, 52797.254 24/03/02,07:40:37,02,11,1, 11.8,1,1, 2.063, 10505.095, 385.649, 52797.183 24/03/02,07:40:37,03,11,1, 11.8,1,1, 2.063, 10505.103, 385.618, 52797.255 24/03/02,07:40:37,04,11,1, 11.8,1,1, 2.063, 10505.082, 385.656, 52797.234 24/03/02,07:40:37,05,11,1, 11.8,1,1, 2.063, 10505.069, 385.647, 52797.244 24/03/02,07:40:37,06,11,1, 11.8,1,1, 2.063, 10505.073, 385.628, 52797.257 24/03/02,07:40:37,07,11,1, 11.8,1,1, 2.063, 10505.086, 385.639, 52797.210 24/03/02,07:40:37,08,11,1, 11.8,1,1, 2.063, 10505.097, 385.641, 52797.189 24/03/02,07:40:37,09,11,1, 11.8,1,1, 2.063, 10505.061, 385.623, 52797.183 24/03/02,07:40:37,10,11,1, 11.8,1,1, 2.063, 10505.064, 385.650, 52797.213 24/03/02,07:40:37,11,11,1, 11.8,1,1, 2.063, 10505.075, 385.639, 52797.200 24/03/02,07:40:37,12,11,1, 11.8,1,1, 2.063, 10505.065, 385.650, 52797.276 24/03/02,07:40:37,13,11,1, 11.8,1,1, 2.063, 10505.049, 385.651, 52797.265 24/03/02,07:40:37,14,11,1, 11.8,1,1, 2.063, 10505.044, 385.657, 52797.283 24/03/02,07:40:37,15,11,1, 11.8,1,1, 2.063, 10505.085, 385.662, 52797.187 24/03/02,07:40:37,16,11,1, 11.8,1,1, 2.063, 10505.090, 385.630, 52797.241 24/03/02,07:40:37,17,11,1, 11.8,1,1, 2.063, 10505.069, 385.622, 52797.310 24/03/02,07:40:37,18,11,1, 11.8,1,1, 2.063, 10505.064, 385.631, 52797.222 24/03/02,07:40:37,19,11,1, 11.8,1,1, 2.063, 10505.075, 385.633, 52797.244 24/03/02,07:40:38,00,11,1, 11.9,1,1, 2.068, 10505.072, 385.633, 52797.244 24/03/02,07:40:38,01,11,1, 11.9,1,1, 2.068, 10505.058, 385.641, 52797.250 24/03/02,07:40:38,02,11,1, 11.9,1,1, 2.068, 10505.040, 385.651, 52797.255 24/03/02,07:40:38,03,11,1, 11.9,1,1, 2.068, 10505.036, 385.631, 52797.169 24/03/02,07:40:38,04,11,1, 11.9,1,1, 2.068, 10505.070, 385.617, 52797.217 24/03/02,07:40:38,05,11,1, 11.9,1,1, 2.068, 10505.078, 385.636, 52797.189 24/03/02,07:40:38,06,11,1, 11.9,1,1, 2.068, 10505.047, 385.648, 52797.206 24/03/02,07:40:38,07,11,1, 11.9,1,1, 2.068, 10505.050, 385.650, 52797.235 24/03/02,07:40:38,08,11,1, 11.9,1,1, 2.068, 10505.035, 385.669, 52797.234 24/03/02,07:40:38,09,11,1, 11.9,1,1, 2.068, 10505.040, 385.636, 52797.261 24/03/02,07:40:38,10,11,1, 11.9,1,1, 2.068, 10505.032, 385.657, 52797.255 24/03/02,07:40:38,11,11,1, 11.9,1,1, 2.068, 10505.045, 385.647, 52797.250 24/03/02,07:40:38,12,11,1, 11.9,1,1, 2.068, 10505.044, 385.645, 52797.198 24/03/02,07:40:38,13,11,1, 11.9,1,1, 2.068, 10505.032, 385.661, 52797.230 24/03/02,07:40:38,14,11,1, 11.9,1,1, 2.068, 10505.051, 385.660, 52797.345 24/03/02,07:40:38,15,11,1, 11.9,1,1, 2.068, 10505.046, 385.656, 52797.219 24/03/02,07:40:38,16,11,1, 11.9,1,1, 2.068, 10505.036, 385.656, 52797.196 24/03/02,07:40:38,17,11,1, 11.9,1,1, 2.068, 10505.033, 385.636, 52797.177 24/03/02,07:40:38,18,11,1, 11.9,1,1, 2.068, 10505.043, 385.656, 52797.220 24/03/02,07:40:38,19,11,1, 11.9,1,1, 2.068, 10505.044, 385.653, 52797.293 24/03/02,07:40:39,00,11,1, 11.9,1,1, 2.064, 10505.038, 385.653, 52797.293 24/03/02,07:40:39,01,11,1, 11.9,1,1, 2.064, 10505.019, 385.648, 52797.283 24/03/02,07:40:39,02,11,1, 11.9,1,1, 2.064, 10505.011, 385.654, 52797.287 24/03/02,07:40:39,03,11,1, 11.9,1,1, 2.064, 10505.045, 385.661, 52797.296 24/03/02,07:40:39,04,11,1, 11.9,1,1, 2.064, 10505.033, 385.655, 52797.342 24/03/02,07:40:39,05,11,1, 11.9,1,1, 2.064, 10505.030, 385.655, 52797.285 24/03/02,07:40:39,06,11,1, 11.9,1,1, 2.064, 10504.989, 385.657, 52797.226 24/03/02,07:40:39,07,11,1, 11.9,1,1, 2.064, 10505.045, 385.640, 52797.268 24/03/02,07:40:39,08,11,1, 11.9,1,1, 2.064, 10505.060, 385.629, 52797.221 24/03/02,07:40:39,09,11,1, 11.9,1,1, 2.064, 10505.034, 385.653, 52797.254 24/03/02,07:40:39,10,11,1, 11.9,1,1, 2.064, 10505.039, 385.656, 52797.294 24/03/02,07:40:39,11,11,1, 11.9,1,1, 2.064, 10505.026, 385.622, 52797.240 24/03/02,07:40:39,12,11,1, 11.9,1,1, 2.064, 10505.019, 385.634, 52797.211 24/03/02,07:40:39,13,11,1, 11.9,1,1, 2.064, 10505.021, 385.630, 52797.299 24/03/02,07:40:39,14,11,1, 11.9,1,1, 2.064, 10505.039, 385.641, 52797.149 24/03/02,07:40:39,15,11,1, 11.9,1,1, 2.064, 10505.024, 385.652, 52797.213 24/03/02,07:40:39,16,11,1, 11.9,1,1, 2.064, 10505.013, 385.637, 52797.294 24/03/02,07:40:39,17,11,1, 11.9,1,1, 2.064, 10505.029, 385.646, 52797.235 24/03/02,07:40:39,18,11,1, 11.9,1,1, 2.064, 10505.013, 385.658, 52797.263 24/03/02,07:40:39,19,11,1, 11.9,1,1, 2.064, 10505.006, 385.651, 52797.270 24/03/02,07:40:40,00,11,1, 11.9,1,1, 2.062, 10505.005, 385.651, 52797.270 24/03/02,07:40:40,01,11,1, 11.9,1,1, 2.062, 10505.009, 385.670, 52797.211 24/03/02,07:40:40,02,11,1, 11.9,1,1, 2.062, 10505.027, 385.689, 52797.288 24/03/02,07:40:40,03,11,1, 11.9,1,1, 2.062, 10504.998, 385.672, 52797.233 24/03/02,07:40:40,04,11,1, 11.9,1,1, 2.062, 10505.022, 385.659, 52797.252 24/03/02,07:40:40,05,11,1, 11.9,1,1, 2.062, 10505.020, 385.665, 52797.245 24/03/02,07:40:40,06,11,1, 11.9,1,1, 2.062, 10504.984, 385.689, 52797.318 24/03/02,07:40:40,07,11,1, 11.9,1,1, 2.062, 10505.016, 385.665, 52797.231 24/03/02,07:40:40,08,11,1, 11.9,1,1, 2.062, 10504.996, 385.659, 52797.272 24/03/02,07:40:40,09,11,1, 11.9,1,1, 2.062, 10504.989, 385.673, 52797.220 24/03/02,07:40:40,10,11,1, 11.9,1,1, 2.062, 10505.026, 385.670, 52797.262 24/03/02,07:40:40,11,11,1, 11.9,1,1, 2.062, 10505.010, 385.676, 52797.234 24/03/02,07:40:40,12,11,1, 11.9,1,1, 2.062, 10505.000, 385.680, 52797.300 24/03/02,07:40:40,13,11,1, 11.9,1,1, 2.062, 10505.003, 385.682, 52797.284 24/03/02,07:40:40,14,11,1, 11.9,1,1, 2.062, 10505.005, 385.691, 52797.289 24/03/02,07:40:40,15,11,1, 11.9,1,1, 2.062, 10505.008, 385.694, 52797.314 24/03/02,07:40:40,16,11,1, 11.9,1,1, 2.062, 10504.993, 385.684, 52797.246 24/03/02,07:40:40,17,11,1, 11.9,1,1, 2.062, 10504.994, 385.682, 52797.275 24/03/02,07:40:40,18,11,1, 11.9,1,1, 2.062, 10505.022, 385.678, 52797.226 24/03/02,07:40:40,19,11,1, 11.9,1,1, 2.062, 10505.022, 385.678, 52797.225 24/03/02,07:40:41,00,11,1, 12.0,1,1, 2.063, 10505.022, 385.678, 52797.225 24/03/02,07:40:41,01,11,1, 12.0,1,1, 2.063, 10505.005, 385.688, 52797.257 24/03/02,07:40:41,02,11,1, 12.0,1,1, 2.063, 10504.988, 385.680, 52797.272 24/03/02,07:40:41,03,11,1, 12.0,1,1, 2.063, 10505.004, 385.689, 52797.225 24/03/02,07:40:41,04,11,1, 12.0,1,1, 2.063, 10505.001, 385.674, 52797.286 24/03/02,07:40:41,05,11,1, 12.0,1,1, 2.063, 10504.973, 385.667, 52797.241 24/03/02,07:40:41,06,11,1, 12.0,1,1, 2.063, 10504.992, 385.689, 52797.224 24/03/02,07:40:41,07,11,1, 12.0,1,1, 2.063, 10504.993, 385.707, 52797.297 24/03/02,07:40:41,08,11,1, 12.0,1,1, 2.063, 10504.987, 385.687, 52797.282 24/03/02,07:40:41,09,11,1, 12.0,1,1, 2.063, 10504.987, 385.695, 52797.256 24/03/02,07:40:41,10,11,1, 12.0,1,1, 2.063, 10504.990, 385.672, 52797.213 24/03/02,07:40:41,11,11,1, 12.0,1,1, 2.063, 10504.994, 385.673, 52797.218 24/03/02,07:40:41,12,11,1, 12.0,1,1, 2.063, 10504.986, 385.666, 52797.265 24/03/02,07:40:41,13,11,1, 12.0,1,1, 2.063, 10505.002, 385.678, 52797.317 24/03/02,07:40:41,14,11,1, 12.0,1,1, 2.063, 10505.019, 385.693, 52797.307 24/03/02,07:40:41,15,11,1, 12.0,1,1, 2.063, 10504.976, 385.665, 52797.304 24/03/02,07:40:41,16,11,1, 12.0,1,1, 2.063, 10504.991, 385.685, 52797.210 24/03/02,07:40:41,17,11,1, 12.0,1,1, 2.063, 10504.989, 385.711, 52797.319 24/03/02,07:40:41,18,11,1, 12.0,1,1, 2.063, 10504.989, 385.672, 52797.274 24/03/02,07:40:41,19,11,1, 12.0,1,1, 2.063, 10504.973, 385.655, 52797.218 24/03/02,07:40:42,00,11,1, 11.9,1,1, 2.065, 10504.972, 385.655, 52797.218 24/03/02,07:40:42,01,11,1, 11.9,1,1, 2.065, 10504.974, 385.699, 52797.252 24/03/02,07:40:42,02,11,1, 11.9,1,1, 2.065, 10504.971, 385.683, 52797.267 24/03/02,07:40:42,03,11,1, 11.9,1,1, 2.065, 10504.982, 385.691, 52797.243 24/03/02,07:40:42,04,11,1, 11.9,1,1, 2.065, 10504.998, 385.688, 52797.279 24/03/02,07:40:42,05,11,1, 11.9,1,1, 2.065, 10504.975, 385.689, 52797.285 24/03/02,07:40:42,06,11,1, 11.9,1,1, 2.065, 10504.962, 385.682, 52797.279 24/03/02,07:40:42,07,11,1, 11.9,1,1, 2.065, 10504.970, 385.713, 52797.263 24/03/02,07:40:42,08,11,1, 11.9,1,1, 2.065, 10504.959, 385.698, 52797.251 24/03/02,07:40:42,09,11,1, 11.9,1,1, 2.065, 10504.964, 385.697, 52797.283 24/03/02,07:40:42,10,11,1, 11.9,1,1, 2.065, 10504.976, 385.680, 52797.261 24/03/02,07:40:42,11,11,1, 11.9,1,1, 2.065, 10504.977, 385.679, 52797.332 24/03/02,07:40:42,12,11,1, 11.9,1,1, 2.065, 10504.952, 385.713, 52797.354 24/03/02,07:40:42,13,11,1, 11.9,1,1, 2.065, 10504.992, 385.702, 52797.261 24/03/02,07:40:42,14,11,1, 11.9,1,1, 2.065, 10504.987, 385.674, 52797.239 24/03/02,07:40:42,15,11,1, 11.9,1,1, 2.065, 10504.978, 385.682, 52797.281 24/03/02,07:40:42,16,11,1, 11.9,1,1, 2.065, 10504.958, 385.688, 52797.349 24/03/02,07:40:42,17,11,1, 11.9,1,1, 2.065, 10504.967, 385.680, 52797.319 24/03/02,07:40:42,18,11,1, 11.9,1,1, 2.065, 10504.968, 385.699, 52797.305 24/03/02,07:40:42,19,11,1, 11.9,1,1, 2.065, 10504.966, 385.684, 52797.302 24/03/02,07:40:43,00,11,1, 11.8,1,1, 2.068, 10504.963, 385.684, 52797.302 24/03/02,07:40:43,01,11,1, 11.8,1,1, 2.068, 10504.969, 385.678, 52797.292 24/03/02,07:40:43,02,11,1, 11.8,1,1, 2.068, 10504.961, 385.695, 52797.307 24/03/02,07:40:43,03,11,1, 11.8,1,1, 2.068, 10504.947, 385.689, 52797.322 24/03/02,07:40:43,04,11,1, 11.8,1,1, 2.068, 10504.957, 385.703, 52797.292 24/03/02,07:40:43,05,11,1, 11.8,1,1, 2.068, 10504.988, 385.698, 52797.297 24/03/02,07:40:43,06,11,1, 11.8,1,1, 2.068, 10504.949, 385.680, 52797.320 24/03/02,07:40:43,07,11,1, 11.8,1,1, 2.068, 10504.940, 385.708, 52797.222 24/03/02,07:40:43,08,11,1, 11.8,1,1, 2.068, 10504.981, 385.671, 52797.322 24/03/02,07:40:43,09,11,1, 11.8,1,1, 2.068, 10504.968, 385.674, 52797.304 24/03/02,07:40:43,10,11,1, 11.8,1,1, 2.068, 10504.964, 385.663, 52797.290 24/03/02,07:40:43,11,11,1, 11.8,1,1, 2.068, 10504.938, 385.685, 52797.341 24/03/02,07:40:43,12,11,1, 11.8,1,1, 2.068, 10504.961, 385.684, 52797.308 24/03/02,07:40:43,13,11,1, 11.8,1,1, 2.068, 10504.972, 385.709, 52797.298 24/03/02,07:40:43,14,11,1, 11.8,1,1, 2.068, 10504.957, 385.726, 52797.280 24/03/02,07:40:43,15,11,1, 11.8,1,1, 2.068, 10504.953, 385.711, 52797.288 24/03/02,07:40:43,16,11,1, 11.8,1,1, 2.068, 10504.967, 385.699, 52797.321 24/03/02,07:40:43,17,11,1, 11.8,1,1, 2.068, 10504.961, 385.717, 52797.322 24/03/02,07:40:43,18,11,1, 11.8,1,1, 2.068, 10504.962, 385.714, 52797.271 24/03/02,07:40:43,19,11,1, 11.8,1,1, 2.068, 10504.960, 385.722, 52797.301 24/03/02,07:40:44,00,11,1, 11.9,1,1, 2.066, 10504.955, 385.722, 52797.301 24/03/02,07:40:44,01,11,1, 11.9,1,1, 2.066, 10504.957, 385.715, 52797.276 24/03/02,07:40:44,02,11,1, 11.9,1,1, 2.066, 10504.929, 385.728, 52797.320 24/03/02,07:40:44,03,11,1, 11.9,1,1, 2.066, 10504.952, 385.692, 52797.277 24/03/02,07:40:44,04,11,1, 11.9,1,1, 2.066, 10504.938, 385.712, 52797.318 24/03/02,07:40:44,05,11,1, 11.9,1,1, 2.066, 10504.960, 385.709, 52797.294 24/03/02,07:40:44,06,11,1, 11.9,1,1, 2.066, 10504.913, 385.703, 52797.278 24/03/02,07:40:44,07,11,1, 11.9,1,1, 2.066, 10504.925, 385.719, 52797.394 24/03/02,07:40:44,08,11,1, 11.9,1,1, 2.066, 10504.969, 385.705, 52797.274 24/03/02,07:40:44,09,11,1, 11.9,1,1, 2.066, 10504.952, 385.729, 52797.342 24/03/02,07:40:44,10,11,1, 11.9,1,1, 2.066, 10504.959, 385.706, 52797.289 24/03/02,07:40:44,11,11,1, 11.9,1,1, 2.066, 10504.959, 385.736, 52797.332 24/03/02,07:40:44,12,11,1, 11.9,1,1, 2.066, 10504.926, 385.740, 52797.298 24/03/02,07:40:44,13,11,1, 11.9,1,1, 2.066, 10504.946, 385.742, 52797.390 24/03/02,07:40:44,14,11,1, 11.9,1,1, 2.066, 10504.938, 385.751, 52797.409 24/03/02,07:40:44,15,11,1, 11.9,1,1, 2.066, 10504.927, 385.734, 52797.304 24/03/02,07:40:44,16,11,1, 11.9,1,1, 2.066, 10504.930, 385.723, 52797.365 24/03/02,07:40:44,17,11,1, 11.9,1,1, 2.066, 10504.957, 385.763, 52797.355 24/03/02,07:40:44,18,11,1, 11.9,1,1, 2.066, 10504.950, 385.750, 52797.347 24/03/02,07:40:44,19,11,1, 11.9,1,1, 2.066, 10504.946, 385.755, 52797.291 24/03/02,07:40:45,00,11,1, 11.9,1,1, 2.064, 10504.938, 385.755, 52797.291 24/03/02,07:40:45,01,11,1, 11.9,1,1, 2.064, 10504.918, 385.736, 52797.333 24/03/02,07:40:45,02,11,1, 11.9,1,1, 2.064, 10504.947, 385.728, 52797.299 24/03/02,07:40:45,03,11,1, 11.9,1,1, 2.064, 10504.955, 385.743, 52797.318 24/03/02,07:40:45,04,11,1, 11.9,1,1, 2.064, 10504.920, 385.738, 52797.334 24/03/02,07:40:45,05,11,1, 11.9,1,1, 2.064, 10504.946, 385.752, 52797.508 24/03/02,07:40:45,06,11,1, 11.9,1,1, 2.064, 10504.915, 385.746, 52797.342 24/03/02,07:40:45,07,11,1, 11.9,1,1, 2.064, 10504.930, 385.778, 52797.307 24/03/02,07:40:45,08,11,1, 11.9,1,1, 2.064, 10504.943, 385.770, 52797.390 24/03/02,07:40:45,09,11,1, 11.9,1,1, 2.064, 10504.935, 385.749, 52797.357 24/03/02,07:40:45,10,11,1, 11.9,1,1, 2.064, 10504.938, 385.745, 52797.294 24/03/02,07:40:45,11,11,1, 11.9,1,1, 2.064, 10504.914, 385.755, 52797.338 24/03/02,07:40:45,12,11,1, 11.9,1,1, 2.064, 10504.916, 385.755, 52797.476 24/03/02,07:40:45,13,11,1, 11.9,1,1, 2.064, 10504.935, 385.754, 52797.276 24/03/02,07:40:45,14,11,1, 11.9,1,1, 2.064, 10504.928, 385.763, 52797.370 24/03/02,07:40:45,15,11,1, 11.9,1,1, 2.064, 10504.951, 385.744, 52797.292 24/03/02,07:40:45,16,11,1, 11.9,1,1, 2.064, 10504.925, 385.731, 52797.300 24/03/02,07:40:45,17,11,1, 11.9,1,1, 2.064, 10504.913, 385.760, 52797.404 24/03/02,07:40:45,18,11,1, 11.9,1,1, 2.064, 10504.924, 385.743, 52797.347 24/03/02,07:40:45,19,11,1, 11.9,1,1, 2.064, 10504.902, 385.757, 52797.349 24/03/02,07:40:46,00,11,1, 11.9,1,1, 2.064, 10504.897, 385.757, 52797.349 24/03/02,07:40:46,01,11,1, 11.9,1,1, 2.064, 10504.915, 385.774, 52797.374 24/03/02,07:40:46,02,11,1, 11.9,1,1, 2.064, 10504.913, 385.806, 52797.380 24/03/02,07:40:46,03,11,1, 11.9,1,1, 2.064, 10504.926, 385.766, 52797.390 24/03/02,07:40:46,04,11,1, 11.9,1,1, 2.064, 10504.901, 385.787, 52797.366 24/03/02,07:40:46,05,11,1, 11.9,1,1, 2.064, 10504.921, 385.768, 52797.387 24/03/02,07:40:46,06,11,1, 11.9,1,1, 2.064, 10504.912, 385.771, 52797.394 24/03/02,07:40:46,07,11,1, 11.9,1,1, 2.064, 10504.928, 385.780, 52797.355 24/03/02,07:40:46,08,11,1, 11.9,1,1, 2.064, 10504.928, 385.769, 52797.366 24/03/02,07:40:46,09,11,1, 11.9,1,1, 2.064, 10504.934, 385.737, 52797.355 24/03/02,07:40:46,10,11,1, 11.9,1,1, 2.064, 10504.924, 385.765, 52797.330 24/03/02,07:40:46,11,11,1, 11.9,1,1, 2.064, 10504.917, 385.765, 52797.362 24/03/02,07:40:46,12,11,1, 11.9,1,1, 2.064, 10504.943, 385.768, 52797.359 24/03/02,07:40:46,13,11,1, 11.9,1,1, 2.064, 10504.929, 385.793, 52797.389 24/03/02,07:40:46,14,11,1, 11.9,1,1, 2.064, 10504.943, 385.784, 52797.413 24/03/02,07:40:46,15,11,1, 11.9,1,1, 2.064, 10504.934, 385.777, 52797.381 24/03/02,07:40:46,16,11,1, 11.9,1,1, 2.064, 10504.918, 385.764, 52797.373 24/03/02,07:40:46,17,11,1, 11.9,1,1, 2.064, 10504.912, 385.784, 52797.505 24/03/02,07:40:46,18,11,1, 11.9,1,1, 2.064, 10504.928, 385.783, 52797.338 24/03/02,07:40:46,19,11,1, 11.9,1,1, 2.064, 10504.936, 385.795, 52797.351 24/03/02,07:40:47,00,11,1, 11.9,1,1, 2.069, 10504.930, 385.795, 52797.351 24/03/02,07:40:47,01,11,1, 11.9,1,1, 2.069, 10504.939, 385.802, 52797.373 24/03/02,07:40:47,02,11,1, 11.9,1,1, 2.069, 10504.918, 385.815, 52797.353 24/03/02,07:40:47,03,11,1, 11.9,1,1, 2.069, 10504.932, 385.804, 52797.351 24/03/02,07:40:47,04,11,1, 11.9,1,1, 2.069, 10504.923, 385.807, 52797.394 24/03/02,07:40:47,05,11,1, 11.9,1,1, 2.069, 10504.915, 385.798, 52797.368 24/03/02,07:40:47,06,11,1, 11.9,1,1, 2.069, 10504.937, 385.811, 52797.397 24/03/02,07:40:47,07,11,1, 11.9,1,1, 2.069, 10504.915, 385.786, 52797.377 24/03/02,07:40:47,08,11,1, 11.9,1,1, 2.069, 10504.908, 385.807, 52797.369 24/03/02,07:40:47,09,11,1, 11.9,1,1, 2.069, 10504.928, 385.808, 52797.365 24/03/02,07:40:47,10,11,1, 11.9,1,1, 2.069, 10504.901, 385.823, 52797.381 24/03/02,07:40:47,11,11,1, 11.9,1,1, 2.069, 10504.933, 385.787, 52797.353 24/03/02,07:40:47,12,11,1, 11.9,1,1, 2.069, 10504.923, 385.817, 52797.337 24/03/02,07:40:47,13,11,1, 11.9,1,1, 2.069, 10504.918, 385.796, 52797.388 24/03/02,07:40:47,14,11,1, 11.9,1,1, 2.069, 10504.930, 385.806, 52797.404 24/03/02,07:40:47,15,11,1, 11.9,1,1, 2.069, 10504.899, 385.810, 52797.419 24/03/02,07:40:47,16,11,1, 11.9,1,1, 2.069, 10504.913, 385.809, 52797.406 24/03/02,07:40:47,17,11,1, 11.9,1,1, 2.069, 10504.918, 385.788, 52797.363 24/03/02,07:40:47,18,11,1, 11.9,1,1, 2.069, 10504.906, 385.821, 52797.384 24/03/02,07:40:47,19,11,1, 11.9,1,1, 2.069, 10504.901, 385.806, 52797.383 24/03/02,07:40:48,00,11,1, 11.9,1,1, 2.066, 10504.897, 385.806, 52797.383 24/03/02,07:40:48,01,11,1, 11.9,1,1, 2.066, 10504.886, 385.830, 52797.652 24/03/02,07:40:48,02,11,1, 11.9,1,1, 2.066, 10504.912, 385.812, 52797.516 24/03/02,07:40:48,03,11,1, 11.9,1,1, 2.066, 10504.881, 385.811, 52797.441 24/03/02,07:40:48,04,11,1, 11.9,1,1, 2.066, 10504.927, 385.815, 52797.415 24/03/02,07:40:48,05,11,1, 11.9,1,1, 2.066, 10504.884, 385.814, 52797.453 24/03/02,07:40:48,06,11,1, 11.9,1,1, 2.066, 10504.889, 385.830, 52797.396 24/03/02,07:40:48,07,11,1, 11.9,1,1, 2.066, 10504.900, 385.816, 52797.339 24/03/02,07:40:48,08,11,1, 11.9,1,1, 2.066, 10504.914, 385.823, 52797.450 24/03/02,07:40:48,09,11,1, 11.9,1,1, 2.066, 10504.873, 385.807, 52797.457 24/03/02,07:40:48,10,11,1, 11.9,1,1, 2.066, 10504.938, 385.809, 52797.395 24/03/02,07:40:48,11,11,1, 11.9,1,1, 2.066, 10504.886, 385.806, 52797.338 24/03/02,07:40:48,12,11,1, 11.9,1,1, 2.066, 10504.887, 385.810, 52797.357 24/03/02,07:40:48,13,11,1, 11.9,1,1, 2.066, 10504.904, 385.818, 52797.429 24/03/02,07:40:48,14,11,1, 11.9,1,1, 2.066, 10504.896, 385.831, 52797.423 24/03/02,07:40:48,15,11,1, 11.9,1,1, 2.066, 10504.884, 385.815, 52797.383 24/03/02,07:40:48,16,11,1, 11.9,1,1, 2.066, 10504.889, 385.821, 52797.513 24/03/02,07:40:48,17,11,1, 11.9,1,1, 2.066, 10504.879, 385.806, 52797.424 24/03/02,07:40:48,18,11,1, 11.9,1,1, 2.066, 10504.904, 385.823, 52797.335 24/03/02,07:40:48,19,11,1, 11.9,1,1, 2.066, 10504.875, 385.844, 52797.426 24/03/02,07:40:49,00,11,1, 12.0,1,1, 2.065, 10504.872, 385.844, 52797.426 24/03/02,07:40:49,01,11,1, 12.0,1,1, 2.065, 10504.879, 385.851, 52797.426 24/03/02,07:40:49,02,11,1, 12.0,1,1, 2.065, 10504.911, 385.845, 52797.369 24/03/02,07:40:49,03,11,1, 12.0,1,1, 2.065, 10504.905, 385.836, 52797.413 24/03/02,07:40:49,04,11,1, 12.0,1,1, 2.065, 10504.854, 385.825, 52797.450 24/03/02,07:40:49,05,11,1, 12.0,1,1, 2.065, 10504.886, 385.819, 52797.415 24/03/02,07:40:49,06,11,1, 12.0,1,1, 2.065, 10504.887, 385.809, 52797.393 24/03/02,07:40:49,07,11,1, 12.0,1,1, 2.065, 10504.877, 385.816, 52797.364 24/03/02,07:40:49,08,11,1, 12.0,1,1, 2.065, 10504.880, 385.854, 52797.380 24/03/02,07:40:49,09,11,1, 12.0,1,1, 2.065, 10504.878, 385.857, 52797.378 24/03/02,07:40:49,10,11,1, 12.0,1,1, 2.065, 10504.867, 385.855, 52797.368 24/03/02,07:40:49,11,11,1, 12.0,1,1, 2.065, 10504.860, 385.841, 52797.435 24/03/02,07:40:49,12,11,1, 12.0,1,1, 2.065, 10504.872, 385.835, 52797.395 24/03/02,07:40:49,13,11,1, 12.0,1,1, 2.065, 10504.873, 385.870, 52797.410 24/03/02,07:40:49,14,11,1, 12.0,1,1, 2.065, 10504.873, 385.860, 52797.419 24/03/02,07:40:49,15,11,1, 12.0,1,1, 2.065, 10504.873, 385.867, 52797.424 24/03/02,07:40:49,16,11,1, 12.0,1,1, 2.065, 10504.899, 385.863, 52797.434 24/03/02,07:40:49,17,11,1, 12.0,1,1, 2.065, 10504.864, 385.837, 52797.407 24/03/02,07:40:49,18,11,1, 12.0,1,1, 2.065, 10504.869, 385.850, 52797.413 24/03/02,07:40:49,19,11,1, 12.0,1,1, 2.065, 10504.870, 385.828, 52797.408 24/03/02,07:40:50,00,12,1, 11.9,1,1, 2.068, 10504.863, 385.828, 52797.408 24/03/02,07:40:50,01,12,1, 11.9,1,1, 2.068, 10504.871, 385.870, 52797.459 24/03/02,07:40:50,02,12,1, 11.9,1,1, 2.068, 10504.896, 385.862, 52797.421 24/03/02,07:40:50,03,12,1, 11.9,1,1, 2.068, 10504.853, 385.847, 52797.426 24/03/02,07:40:50,04,12,1, 11.9,1,1, 2.068, 10504.850, 385.863, 52797.470 24/03/02,07:40:50,05,12,1, 11.9,1,1, 2.068, 10504.862, 385.863, 52797.382 24/03/02,07:40:50,06,12,1, 11.9,1,1, 2.068, 10504.858, 385.853, 52797.424 24/03/02,07:40:50,07,12,1, 11.9,1,1, 2.068, 10504.869, 385.850, 52797.356 24/03/02,07:40:50,08,12,1, 11.9,1,1, 2.068, 10504.883, 385.856, 52797.480 24/03/02,07:40:50,09,12,1, 11.9,1,1, 2.068, 10504.862, 385.859, 52797.417 24/03/02,07:40:50,10,12,1, 11.9,1,1, 2.068, 10504.864, 385.871, 52797.451 24/03/02,07:40:50,11,12,1, 11.9,1,1, 2.068, 10504.870, 385.856, 52797.461 24/03/02,07:40:50,12,12,1, 11.9,1,1, 2.068, 10504.865, 385.880, 52797.405 24/03/02,07:40:50,13,12,1, 11.9,1,1, 2.068, 10504.841, 385.881, 52797.405 24/03/02,07:40:50,14,12,1, 11.9,1,1, 2.068, 10504.860, 385.867, 52797.464 24/03/02,07:40:50,15,12,1, 11.9,1,1, 2.068, 10504.848, 385.879, 52797.554 24/03/02,07:40:50,16,12,1, 11.9,1,1, 2.068, 10504.866, 385.885, 52797.459 24/03/02,07:40:50,17,12,1, 11.9,1,1, 2.068, 10504.888, 385.897, 52797.427 24/03/02,07:40:50,18,12,1, 11.9,1,1, 2.068, 10504.841, 385.878, 52797.444 24/03/02,07:40:50,19,12,1, 11.9,1,1, 2.068, 10504.859, 385.898, 52797.435 24/03/02,07:40:51,00,11,1, 12.0,1,1, 2.066, 10504.855, 385.898, 52797.435 24/03/02,07:40:51,01,11,1, 12.0,1,1, 2.066, 10504.838, 385.891, 52797.418 24/03/02,07:40:51,02,11,1, 12.0,1,1, 2.066, 10504.837, 385.907, 52797.428 24/03/02,07:40:51,03,11,1, 12.0,1,1, 2.066, 10504.860, 385.899, 52797.449 24/03/02,07:40:51,04,11,1, 12.0,1,1, 2.066, 10504.856, 385.916, 52797.436 24/03/02,07:40:51,05,11,1, 12.0,1,1, 2.066, 10504.839, 385.902, 52797.436 24/03/02,07:40:51,06,11,1, 12.0,1,1, 2.066, 10504.856, 385.916, 52797.445 24/03/02,07:40:51,07,11,1, 12.0,1,1, 2.066, 10504.851, 385.918, 52797.421 24/03/02,07:40:51,08,11,1, 12.0,1,1, 2.066, 10504.865, 385.928, 52797.450 24/03/02,07:40:51,09,11,1, 12.0,1,1, 2.066, 10504.835, 385.931, 52797.404 24/03/02,07:40:51,10,11,1, 12.0,1,1, 2.066, 10504.833, 385.912, 52797.429 24/03/02,07:40:51,11,11,1, 12.0,1,1, 2.066, 10504.853, 385.937, 52797.441 24/03/02,07:40:51,12,11,1, 12.0,1,1, 2.066, 10504.853, 385.942, 52797.442 24/03/02,07:40:51,13,11,1, 12.0,1,1, 2.066, 10504.844, 385.939, 52797.449 24/03/02,07:40:51,14,11,1, 12.0,1,1, 2.066, 10504.830, 385.933, 52797.463 24/03/02,07:40:51,15,11,1, 12.0,1,1, 2.066, 10504.818, 385.932, 52797.445 24/03/02,07:40:51,16,11,1, 12.0,1,1, 2.066, 10504.834, 385.972, 52797.426 24/03/02,07:40:51,17,11,1, 12.0,1,1, 2.066, 10504.854, 385.925, 52797.454 24/03/02,07:40:51,18,11,1, 12.0,1,1, 2.066, 10504.841, 385.937, 52797.453 24/03/02,07:40:51,19,11,1, 12.0,1,1, 2.066, 10504.835, 385.944, 52797.458 24/03/02,07:40:52,00,12,1, 11.9,1,1, 2.064, 10504.830, 385.944, 52797.458 24/03/02,07:40:52,01,12,1, 11.9,1,1, 2.064, 10504.821, 385.946, 52797.457 24/03/02,07:40:52,02,12,1, 11.9,1,1, 2.064, 10504.815, 385.953, 52797.491 24/03/02,07:40:52,03,12,1, 11.9,1,1, 2.064, 10504.822, 385.952, 52797.493 24/03/02,07:40:52,04,12,1, 11.9,1,1, 2.064, 10504.818, 385.948, 52797.463 24/03/02,07:40:52,05,12,1, 11.9,1,1, 2.064, 10504.823, 385.956, 52797.464 24/03/02,07:40:52,06,12,1, 11.9,1,1, 2.064, 10504.835, 385.938, 52797.450 24/03/02,07:40:52,07,12,1, 11.9,1,1, 2.064, 10504.818, 385.942, 52797.480 24/03/02,07:40:52,08,12,1, 11.9,1,1, 2.064, 10504.822, 385.938, 52797.457 24/03/02,07:40:52,09,12,1, 11.9,1,1, 2.064, 10504.845, 385.955, 52797.451 24/03/02,07:40:52,10,12,1, 11.9,1,1, 2.064, 10504.824, 385.976, 52797.457 24/03/02,07:40:52,11,12,1, 11.9,1,1, 2.064, 10504.816, 385.972, 52797.461 24/03/02,07:40:52,12,12,1, 11.9,1,1, 2.064, 10504.837, 385.963, 52797.489 24/03/02,07:40:52,13,12,1, 11.9,1,1, 2.064, 10504.788, 385.958, 52797.443 24/03/02,07:40:52,14,12,1, 11.9,1,1, 2.064, 10504.816, 385.966, 52797.452 24/03/02,07:40:52,15,12,1, 11.9,1,1, 2.064, 10504.819, 385.976, 52797.452 24/03/02,07:40:52,16,12,1, 11.9,1,1, 2.064, 10504.822, 385.983, 52797.487 24/03/02,07:40:52,17,12,1, 11.9,1,1, 2.064, 10504.822, 385.975, 52797.464 24/03/02,07:40:52,18,12,1, 11.9,1,1, 2.064, 10504.827, 385.992, 52797.471 24/03/02,07:40:52,19,12,1, 11.9,1,1, 2.064, 10504.833, 385.973, 52797.441 24/03/02,07:40:53,00,11,1, 11.9,1,1, 2.061, 10504.830, 385.973, 52797.441 24/03/02,07:40:53,01,11,1, 11.9,1,1, 2.061, 10504.787, 385.995, 52797.453 24/03/02,07:40:53,02,11,1, 11.9,1,1, 2.061, 10504.824, 385.994, 52797.474 24/03/02,07:40:53,03,11,1, 11.9,1,1, 2.061, 10504.843, 385.992, 52797.454 24/03/02,07:40:53,04,11,1, 11.9,1,1, 2.061, 10504.806, 386.021, 52797.432 24/03/02,07:40:53,05,11,1, 11.9,1,1, 2.061, 10504.800, 386.010, 52797.456 24/03/02,07:40:53,06,11,1, 11.9,1,1, 2.061, 10504.809, 386.013, 52797.457 24/03/02,07:40:53,07,11,1, 11.9,1,1, 2.061, 10504.799, 386.021, 52797.490 24/03/02,07:40:53,08,11,1, 11.9,1,1, 2.061, 10504.812, 386.022, 52797.488 24/03/02,07:40:53,09,11,1, 11.9,1,1, 2.061, 10504.815, 386.024, 52797.506 24/03/02,07:40:53,10,11,1, 11.9,1,1, 2.061, 10504.795, 385.999, 52797.525 24/03/02,07:40:53,11,11,1, 11.9,1,1, 2.061, 10504.791, 386.005, 52797.445 24/03/02,07:40:53,12,11,1, 11.9,1,1, 2.061, 10504.826, 386.007, 52797.480 24/03/02,07:40:53,13,11,1, 11.9,1,1, 2.061, 10504.794, 386.031, 52797.407 24/03/02,07:40:53,14,11,1, 11.9,1,1, 2.061, 10504.834, 386.007, 52797.521 24/03/02,07:40:53,15,11,1, 11.9,1,1, 2.061, 10504.824, 386.025, 52797.445 24/03/02,07:40:53,16,11,1, 11.9,1,1, 2.061, 10504.788, 386.023, 52797.511 24/03/02,07:40:53,17,11,1, 11.9,1,1, 2.061, 10504.820, 386.011, 52797.438 24/03/02,07:40:53,18,11,1, 11.9,1,1, 2.061, 10504.816, 386.023, 52797.461 24/03/02,07:40:53,19,11,1, 11.9,1,1, 2.061, 10504.818, 386.029, 52797.476 24/03/02,07:40:54,00,11,1, 11.8,1,1, 2.067, 10504.813, 386.029, 52797.476 24/03/02,07:40:54,01,11,1, 11.8,1,1, 2.067, 10504.815, 386.040, 52797.454 24/03/02,07:40:54,02,11,1, 11.8,1,1, 2.067, 10504.800, 386.041, 52797.479 24/03/02,07:40:54,03,11,1, 11.8,1,1, 2.067, 10504.792, 386.041, 52797.471 24/03/02,07:40:54,04,11,1, 11.8,1,1, 2.067, 10504.792, 386.046, 52797.469 24/03/02,07:40:54,05,11,1, 11.8,1,1, 2.067, 10504.806, 386.046, 52797.470 24/03/02,07:40:54,06,11,1, 11.8,1,1, 2.067, 10504.785, 386.052, 52797.481 24/03/02,07:40:54,07,11,1, 11.8,1,1, 2.067, 10504.795, 386.040, 52797.474 24/03/02,07:40:54,08,11,1, 11.8,1,1, 2.067, 10504.812, 386.070, 52797.434 24/03/02,07:40:54,09,11,1, 11.8,1,1, 2.067, 10504.821, 386.064, 52797.549 24/03/02,07:40:54,10,11,1, 11.8,1,1, 2.067, 10504.799, 386.053, 52797.489 24/03/02,07:40:54,11,11,1, 11.8,1,1, 2.067, 10504.814, 386.056, 52797.507 24/03/02,07:40:54,12,11,1, 11.8,1,1, 2.067, 10504.834, 386.055, 52797.514 24/03/02,07:40:54,13,11,1, 11.8,1,1, 2.067, 10504.822, 386.085, 52797.530 24/03/02,07:40:54,14,11,1, 11.8,1,1, 2.067, 10504.776, 386.061, 52797.515 24/03/02,07:40:54,15,11,1, 11.8,1,1, 2.067, 10504.796, 386.075, 52797.510 24/03/02,07:40:54,16,11,1, 11.8,1,1, 2.067, 10504.805, 386.066, 52797.504 24/03/02,07:40:54,17,11,1, 11.8,1,1, 2.067, 10504.785, 386.065, 52797.499 24/03/02,07:40:54,18,11,1, 11.8,1,1, 2.067, 10504.781, 386.072, 52797.488 24/03/02,07:40:54,19,11,1, 11.8,1,1, 2.067, 10504.817, 386.091, 52797.486 24/03/02,07:40:55,00,11,1, 11.9,1,1, 2.068, 10504.813, 386.091, 52797.486 24/03/02,07:40:55,01,11,1, 11.9,1,1, 2.068, 10504.798, 386.085, 52797.466 24/03/02,07:40:55,02,11,1, 11.9,1,1, 2.068, 10504.808, 386.098, 52797.523 24/03/02,07:40:55,03,11,1, 11.9,1,1, 2.068, 10504.780, 386.074, 52797.485 24/03/02,07:40:55,04,11,1, 11.9,1,1, 2.068, 10504.800, 386.108, 52797.516 24/03/02,07:40:55,05,11,1, 11.9,1,1, 2.068, 10504.789, 386.112, 52797.518 24/03/02,07:40:55,06,11,1, 11.9,1,1, 2.068, 10504.804, 386.098, 52797.517 24/03/02,07:40:55,07,11,1, 11.9,1,1, 2.068, 10504.796, 386.104, 52797.512 24/03/02,07:40:55,08,11,1, 11.9,1,1, 2.068, 10504.783, 386.091, 52797.535 24/03/02,07:40:55,09,11,1, 11.9,1,1, 2.068, 10504.800, 386.115, 52797.557 24/03/02,07:40:55,10,11,1, 11.9,1,1, 2.068, 10504.796, 386.117, 52797.543 24/03/02,07:40:55,11,11,1, 11.9,1,1, 2.068, 10504.789, 386.113, 52797.538 24/03/02,07:40:55,12,11,1, 11.9,1,1, 2.068, 10504.783, 386.095, 52797.520 24/03/02,07:40:55,13,11,1, 11.9,1,1, 2.068, 10504.791, 386.103, 52797.521 24/03/02,07:40:55,14,11,1, 11.9,1,1, 2.068, 10504.781, 386.078, 52797.499 24/03/02,07:40:55,15,11,1, 11.9,1,1, 2.068, 10504.776, 386.101, 52797.550 24/03/02,07:40:55,16,11,1, 11.9,1,1, 2.068, 10504.787, 386.119, 52797.534 24/03/02,07:40:55,17,11,1, 11.9,1,1, 2.068, 10504.776, 386.143, 52797.537 24/03/02,07:40:55,18,11,1, 11.9,1,1, 2.068, 10504.776, 386.127, 52797.543 24/03/02,07:40:55,19,11,1, 11.9,1,1, 2.068, 10504.765, 386.118, 52797.552 24/03/02,07:40:56,00,12,1, 11.8,1,1, 2.067, 10504.763, 386.118, 52797.552 24/03/02,07:40:56,01,12,1, 11.8,1,1, 2.067, 10504.784, 386.108, 52797.541 24/03/02,07:40:56,02,12,1, 11.8,1,1, 2.067, 10504.774, 386.107, 52797.561 24/03/02,07:40:56,03,12,1, 11.8,1,1, 2.067, 10504.785, 386.118, 52797.535 24/03/02,07:40:56,04,12,1, 11.8,1,1, 2.067, 10504.810, 386.133, 52797.574 24/03/02,07:40:56,05,12,1, 11.8,1,1, 2.067, 10504.747, 386.123, 52797.621 24/03/02,07:40:56,06,12,1, 11.8,1,1, 2.067, 10504.806, 386.120, 52797.559 24/03/02,07:40:56,07,12,1, 11.8,1,1, 2.067, 10504.782, 386.128, 52797.546 24/03/02,07:40:56,08,12,1, 11.8,1,1, 2.067, 10504.781, 386.141, 52797.566 24/03/02,07:40:56,09,12,1, 11.8,1,1, 2.067, 10504.760, 386.109, 52797.520 24/03/02,07:40:56,10,12,1, 11.8,1,1, 2.067, 10504.746, 386.136, 52797.538 24/03/02,07:40:56,11,12,1, 11.8,1,1, 2.067, 10504.764, 386.152, 52797.547 24/03/02,07:40:56,12,12,1, 11.8,1,1, 2.067, 10504.741, 386.129, 52797.544 24/03/02,07:40:56,13,12,1, 11.8,1,1, 2.067, 10504.767, 386.142, 52797.534 24/03/02,07:40:56,14,12,1, 11.8,1,1, 2.067, 10504.774, 386.156, 52797.530 24/03/02,07:40:56,15,12,1, 11.8,1,1, 2.067, 10504.764, 386.140, 52797.534 24/03/02,07:40:56,16,12,1, 11.8,1,1, 2.067, 10504.762, 386.151, 52797.527 24/03/02,07:40:56,17,12,1, 11.8,1,1, 2.067, 10504.775, 386.136, 52797.564 24/03/02,07:40:56,18,12,1, 11.8,1,1, 2.067, 10504.785, 386.133, 52797.531 24/03/02,07:40:56,19,12,1, 11.8,1,1, 2.067, 10504.770, 386.158, 52797.579 24/03/02,07:40:57,00,11,1, 11.9,1,1, 2.067, 10504.763, 386.158, 52797.579 24/03/02,07:40:57,01,11,1, 11.9,1,1, 2.067, 10504.781, 386.185, 52797.582 24/03/02,07:40:57,02,11,1, 11.9,1,1, 2.067, 10504.786, 386.192, 52797.640 24/03/02,07:40:57,03,11,1, 11.9,1,1, 2.067, 10504.808, 386.192, 52797.739 24/03/02,07:40:57,04,11,1, 11.9,1,1, 2.067, 10504.787, 386.190, 52797.718 24/03/02,07:40:57,05,11,1, 11.9,1,1, 2.067, 10504.774, 386.215, 52797.708 24/03/02,07:40:57,06,11,1, 11.9,1,1, 2.067, 10504.756, 386.206, 52797.746 24/03/02,07:40:57,07,11,1, 11.9,1,1, 2.067, 10504.759, 386.200, 52797.690 24/03/02,07:40:57,08,11,1, 11.9,1,1, 2.067, 10504.765, 386.213, 52797.688 24/03/02,07:40:57,09,11,1, 11.9,1,1, 2.067, 10504.757, 386.216, 52797.710 24/03/02,07:40:57,10,11,1, 11.9,1,1, 2.067, 10504.759, 386.235, 52797.697 24/03/02,07:40:57,11,11,1, 11.9,1,1, 2.067, 10504.764, 386.211, 52797.726 24/03/02,07:40:57,12,11,1, 11.9,1,1, 2.067, 10504.759, 386.219, 52797.703 24/03/02,07:40:57,13,11,1, 11.9,1,1, 2.067, 10504.761, 386.223, 52797.682 24/03/02,07:40:57,14,11,1, 11.9,1,1, 2.067, 10504.746, 386.230, 52797.749 24/03/02,07:40:57,15,11,1, 11.9,1,1, 2.067, 10504.750, 386.205, 52797.730 24/03/02,07:40:57,16,11,1, 11.9,1,1, 2.067, 10504.751, 386.213, 52797.692 24/03/02,07:40:57,17,11,1, 11.9,1,1, 2.067, 10504.777, 386.255, 52797.721 24/03/02,07:40:57,18,11,1, 11.9,1,1, 2.067, 10504.766, 386.218, 52797.701 24/03/02,07:40:57,19,11,1, 11.9,1,1, 2.067, 10504.752, 386.240, 52797.721 24/03/02,07:40:58,00,11,1, 11.9,1,1, 2.066, 10504.746, 386.240, 52797.721 24/03/02,07:40:58,01,11,1, 11.9,1,1, 2.066, 10504.738, 386.246, 52797.755 24/03/02,07:40:58,02,11,1, 11.9,1,1, 2.066, 10504.743, 386.245, 52797.700 24/03/02,07:40:58,03,11,1, 11.9,1,1, 2.066, 10504.760, 386.244, 52797.762 24/03/02,07:40:58,04,11,1, 11.9,1,1, 2.066, 10504.730, 386.262, 52797.718 24/03/02,07:40:58,05,11,1, 11.9,1,1, 2.066, 10504.742, 386.266, 52797.694 24/03/02,07:40:58,06,11,1, 11.9,1,1, 2.066, 10504.740, 386.279, 52797.735 24/03/02,07:40:58,07,11,1, 11.9,1,1, 2.066, 10504.734, 386.247, 52797.743 24/03/02,07:40:58,08,11,1, 11.9,1,1, 2.066, 10504.747, 386.247, 52797.721 24/03/02,07:40:58,09,11,1, 11.9,1,1, 2.066, 10504.734, 386.244, 52797.719 24/03/02,07:40:58,10,11,1, 11.9,1,1, 2.066, 10504.725, 386.269, 52797.724 24/03/02,07:40:58,11,11,1, 11.9,1,1, 2.066, 10504.732, 386.287, 52797.751 24/03/02,07:40:58,12,11,1, 11.9,1,1, 2.066, 10504.762, 386.261, 52797.763 24/03/02,07:40:58,13,11,1, 11.9,1,1, 2.066, 10504.740, 386.252, 52797.775 24/03/02,07:40:58,14,11,1, 11.9,1,1, 2.066, 10504.746, 386.268, 52797.767 24/03/02,07:40:58,15,11,1, 11.9,1,1, 2.066, 10504.733, 386.258, 52797.742 24/03/02,07:40:58,16,11,1, 11.9,1,1, 2.066, 10504.759, 386.267, 52797.733 24/03/02,07:40:58,17,11,1, 11.9,1,1, 2.066, 10504.738, 386.275, 52797.729 24/03/02,07:40:58,18,11,1, 11.9,1,1, 2.066, 10504.733, 386.280, 52797.759 24/03/02,07:40:58,19,11,1, 11.9,1,1, 2.066, 10504.737, 386.264, 52797.739 24/03/02,07:40:59,00,11,1, 11.9,1,1, 2.064, 10504.730, 386.264, 52797.739 24/03/02,07:40:59,01,11,1, 11.9,1,1, 2.064, 10504.715, 386.279, 52797.751 24/03/02,07:40:59,02,11,1, 11.9,1,1, 2.064, 10504.723, 386.286, 52797.794 24/03/02,07:40:59,03,11,1, 11.9,1,1, 2.064, 10504.761, 386.292, 52797.774 24/03/02,07:40:59,04,11,1, 11.9,1,1, 2.064, 10504.746, 386.292, 52797.751 24/03/02,07:40:59,05,11,1, 11.9,1,1, 2.064, 10504.758, 386.279, 52797.731 24/03/02,07:40:59,06,11,1, 11.9,1,1, 2.064, 10504.744, 386.318, 52797.740 24/03/02,07:40:59,07,11,1, 11.9,1,1, 2.064, 10504.740, 386.269, 52797.736 24/03/02,07:40:59,08,11,1, 11.9,1,1, 2.064, 10504.734, 386.311, 52797.662 24/03/02,07:40:59,09,11,1, 11.9,1,1, 2.064, 10504.723, 386.298, 52797.789 24/03/02,07:40:59,10,11,1, 11.9,1,1, 2.064, 10504.746, 386.304, 52797.787 24/03/02,07:40:59,11,11,1, 11.9,1,1, 2.064, 10504.751, 386.320, 52797.768 24/03/02,07:40:59,12,11,1, 11.9,1,1, 2.064, 10504.756, 386.296, 52797.701 24/03/02,07:40:59,13,11,1, 11.9,1,1, 2.064, 10504.746, 386.314, 52797.725 24/03/02,07:40:59,14,11,1, 11.9,1,1, 2.064, 10504.733, 386.316, 52797.747 24/03/02,07:40:59,15,11,1, 11.9,1,1, 2.064, 10504.762, 386.306, 52797.721 24/03/02,07:40:59,16,11,1, 11.9,1,1, 2.064, 10504.740, 386.308, 52797.778 24/03/02,07:40:59,17,11,1, 11.9,1,1, 2.064, 10504.734, 386.300, 52797.756 24/03/02,07:40:59,18,11,1, 11.9,1,1, 2.064, 10504.733, 386.314, 52797.721 24/03/02,07:40:59,19,11,1, 11.9,1,1, 2.064, 10504.742, 386.311, 52797.768 24/03/02,07:41:00,00,11,1, 11.9,1,1, 2.065, 10504.738, 386.311, 52797.768 24/03/02,07:41:00,01,11,1, 11.9,1,1, 2.065, 10504.745, 386.321, 52797.732 24/03/02,07:41:00,02,11,1, 11.9,1,1, 2.065, 10504.734, 386.284, 52797.639 24/03/02,07:41:00,03,11,1, 11.9,1,1, 2.065, 10504.740, 386.275, 52797.616 24/03/02,07:41:00,04,11,1, 11.9,1,1, 2.065, 10504.736, 386.281, 52797.627 24/03/02,07:41:00,05,11,1, 11.9,1,1, 2.065, 10504.735, 386.316, 52797.639 24/03/02,07:41:00,06,11,1, 11.9,1,1, 2.065, 10504.731, 386.332, 52797.616 24/03/02,07:41:00,07,11,1, 11.9,1,1, 2.065, 10504.743, 386.292, 52797.633 24/03/02,07:41:00,08,11,1, 11.9,1,1, 2.065, 10504.750, 386.315, 52797.576 24/03/02,07:41:00,09,11,1, 11.9,1,1, 2.065, 10504.730, 386.300, 52797.667 24/03/02,07:41:00,10,11,1, 11.9,1,1, 2.065, 10504.734, 386.302, 52797.629 24/03/02,07:41:00,11,11,1, 11.9,1,1, 2.065, 10504.733, 386.319, 52797.620 24/03/02,07:41:00,12,11,1, 11.9,1,1, 2.065, 10504.734, 386.294, 52797.596 24/03/02,07:41:00,13,11,1, 11.9,1,1, 2.065, 10504.729, 386.320, 52797.608 24/03/02,07:41:00,14,11,1, 11.9,1,1, 2.065, 10504.737, 386.342, 52797.685 24/03/02,07:41:00,15,11,1, 11.9,1,1, 2.065, 10504.711, 386.347, 52797.647 24/03/02,07:41:00,16,11,1, 11.9,1,1, 2.065, 10504.723, 386.346, 52797.612 24/03/02,07:41:00,17,11,1, 11.9,1,1, 2.065, 10504.742, 386.331, 52797.672 24/03/02,07:41:00,18,11,1, 11.9,1,1, 2.065, 10504.731, 386.329, 52797.640 24/03/02,07:41:00,19,11,1, 11.9,1,1, 2.065, 10504.737, 386.340, 52797.653 24/03/02,07:41:01,00,11,1, 11.9,1,1, 2.065, 10504.730, 386.340, 52797.653 24/03/02,07:41:01,01,11,1, 11.9,1,1, 2.065, 10504.749, 386.333, 52797.635 24/03/02,07:41:01,02,11,1, 11.9,1,1, 2.065, 10504.727, 386.331, 52797.617 24/03/02,07:41:01,03,11,1, 11.9,1,1, 2.065, 10504.723, 386.337, 52797.620 24/03/02,07:41:01,04,11,1, 11.9,1,1, 2.065, 10504.713, 386.327, 52797.661 24/03/02,07:41:01,05,11,1, 11.9,1,1, 2.065, 10504.733, 386.344, 52797.652 24/03/02,07:41:01,06,11,1, 11.9,1,1, 2.065, 10504.736, 386.363, 52797.651 24/03/02,07:41:01,07,11,1, 11.9,1,1, 2.065, 10504.719, 386.365, 52797.639 24/03/02,07:41:01,08,11,1, 11.9,1,1, 2.065, 10504.720, 386.367, 52797.664 24/03/02,07:41:01,09,11,1, 11.9,1,1, 2.065, 10504.731, 386.351, 52797.656 24/03/02,07:41:01,10,11,1, 11.9,1,1, 2.065, 10504.739, 386.364, 52797.654 24/03/02,07:41:01,11,11,1, 11.9,1,1, 2.065, 10504.729, 386.353, 52797.645 24/03/02,07:41:01,12,11,1, 11.9,1,1, 2.065, 10504.714, 386.349, 52797.641 24/03/02,07:41:01,13,11,1, 11.9,1,1, 2.065, 10504.726, 386.362, 52797.684 24/03/02,07:41:01,14,11,1, 11.9,1,1, 2.065, 10504.733, 386.371, 52797.682 24/03/02,07:41:01,15,11,1, 11.9,1,1, 2.065, 10504.743, 386.386, 52797.691 24/03/02,07:41:01,16,11,1, 11.9,1,1, 2.065, 10504.744, 386.370, 52797.677 24/03/02,07:41:01,17,11,1, 11.9,1,1, 2.065, 10504.732, 386.361, 52797.678 24/03/02,07:41:01,18,11,1, 11.9,1,1, 2.065, 10504.747, 386.356, 52797.683 24/03/02,07:41:01,19,11,1, 11.9,1,1, 2.065, 10504.718, 386.373, 52797.694 24/03/02,07:41:02,00,11,1, 11.9,1,1, 2.069, 10504.713, 386.373, 52797.694 24/03/02,07:41:02,01,11,1, 11.9,1,1, 2.069, 10504.747, 386.388, 52797.629 24/03/02,07:41:02,02,11,1, 11.9,1,1, 2.069, 10504.696, 386.384, 52797.659 24/03/02,07:41:02,03,11,1, 11.9,1,1, 2.069, 10504.751, 386.395, 52797.667 24/03/02,07:41:02,04,11,1, 11.9,1,1, 2.069, 10504.725, 386.390, 52797.651 24/03/02,07:41:02,05,11,1, 11.9,1,1, 2.069, 10504.700, 386.364, 52797.663 24/03/02,07:41:02,06,11,1, 11.9,1,1, 2.069, 10504.700, 386.384, 52797.660 24/03/02,07:41:02,07,11,1, 11.9,1,1, 2.069, 10504.727, 386.404, 52797.693 24/03/02,07:41:02,08,11,1, 11.9,1,1, 2.069, 10504.717, 386.386, 52797.645 24/03/02,07:41:02,09,11,1, 11.9,1,1, 2.069, 10504.720, 386.416, 52797.659 24/03/02,07:41:02,10,11,1, 11.9,1,1, 2.069, 10504.717, 386.403, 52797.726 24/03/02,07:41:02,11,11,1, 11.9,1,1, 2.069, 10504.729, 386.391, 52797.705 24/03/02,07:41:02,12,11,1, 11.9,1,1, 2.069, 10504.733, 386.409, 52797.713 24/03/02,07:41:02,13,11,1, 11.9,1,1, 2.069, 10504.706, 386.401, 52797.687 24/03/02,07:41:02,14,11,1, 11.9,1,1, 2.069, 10504.707, 386.406, 52797.669 24/03/02,07:41:02,15,11,1, 11.9,1,1, 2.069, 10504.720, 386.415, 52797.702 24/03/02,07:41:02,16,11,1, 11.9,1,1, 2.069, 10504.709, 386.414, 52797.653 24/03/02,07:41:02,17,11,1, 11.9,1,1, 2.069, 10504.701, 386.417, 52797.702 24/03/02,07:41:02,18,11,1, 11.9,1,1, 2.069, 10504.755, 386.444, 52797.671 24/03/02,07:41:02,19,11,1, 11.9,1,1, 2.069, 10504.733, 386.419, 52797.671 24/03/02,07:41:03,00,12,1, 11.9,1,1, 2.068, 10504.730, 386.419, 52797.671 24/03/02,07:41:03,01,12,1, 11.9,1,1, 2.068, 10504.740, 386.447, 52797.635 24/03/02,07:41:03,02,12,1, 11.9,1,1, 2.068, 10504.719, 386.415, 52797.636 24/03/02,07:41:03,03,12,1, 11.9,1,1, 2.068, 10504.685, 386.436, 52797.643 24/03/02,07:41:03,04,12,1, 11.9,1,1, 2.068, 10504.734, 386.431, 52797.696 24/03/02,07:41:03,05,12,1, 11.9,1,1, 2.068, 10504.730, 386.406, 52797.682 24/03/02,07:41:03,06,12,1, 11.9,1,1, 2.068, 10504.738, 386.431, 52797.700 24/03/02,07:41:03,07,12,1, 11.9,1,1, 2.068, 10504.728, 386.410, 52797.679 24/03/02,07:41:03,08,12,1, 11.9,1,1, 2.068, 10504.718, 386.430, 52797.686 24/03/02,07:41:03,09,12,1, 11.9,1,1, 2.068, 10504.718, 386.419, 52797.672 24/03/02,07:41:03,10,12,1, 11.9,1,1, 2.068, 10504.719, 386.425, 52797.635 24/03/02,07:41:03,11,12,1, 11.9,1,1, 2.068, 10504.708, 386.415, 52797.695 24/03/02,07:41:03,12,12,1, 11.9,1,1, 2.068, 10504.733, 386.439, 52797.681 24/03/02,07:41:03,13,12,1, 11.9,1,1, 2.068, 10504.722, 386.440, 52797.671 24/03/02,07:41:03,14,12,1, 11.9,1,1, 2.068, 10504.703, 386.439, 52797.689 24/03/02,07:41:03,15,12,1, 11.9,1,1, 2.068, 10504.698, 386.443, 52797.680 24/03/02,07:41:03,16,12,1, 11.9,1,1, 2.068, 10504.714, 386.455, 52797.689 24/03/02,07:41:03,17,12,1, 11.9,1,1, 2.068, 10504.729, 386.455, 52797.674 24/03/02,07:41:03,18,12,1, 11.9,1,1, 2.068, 10504.722, 386.458, 52797.696 24/03/02,07:41:03,19,12,1, 11.9,1,1, 2.068, 10504.716, 386.451, 52797.696 24/03/02,07:41:04,00,11,1, 11.9,1,1, 2.065, 10504.713, 386.451, 52797.696 24/03/02,07:41:04,01,11,1, 11.9,1,1, 2.065, 10504.725, 386.469, 52797.754 24/03/02,07:41:04,02,11,1, 11.9,1,1, 2.065, 10504.699, 386.478, 52797.706 24/03/02,07:41:04,03,11,1, 11.9,1,1, 2.065, 10504.711, 386.477, 52797.726 24/03/02,07:41:04,04,11,1, 11.9,1,1, 2.065, 10504.728, 386.482, 52797.703 24/03/02,07:41:04,05,11,1, 11.9,1,1, 2.065, 10504.707, 386.478, 52797.692 24/03/02,07:41:04,06,11,1, 11.9,1,1, 2.065, 10504.732, 386.442, 52797.696 24/03/02,07:41:04,07,11,1, 11.9,1,1, 2.065, 10504.694, 386.445, 52797.684 24/03/02,07:41:04,08,11,1, 11.9,1,1, 2.065, 10504.710, 386.453, 52797.714 24/03/02,07:41:04,09,11,1, 11.9,1,1, 2.065, 10504.743, 386.477, 52797.727 24/03/02,07:41:04,10,11,1, 11.9,1,1, 2.065, 10504.711, 386.467, 52797.702 24/03/02,07:41:04,11,11,1, 11.9,1,1, 2.065, 10504.725, 386.482, 52797.693 24/03/02,07:41:04,12,11,1, 11.9,1,1, 2.065, 10504.714, 386.482, 52797.683 24/03/02,07:41:04,13,11,1, 11.9,1,1, 2.065, 10504.708, 386.460, 52797.719 24/03/02,07:41:04,14,11,1, 11.9,1,1, 2.065, 10504.709, 386.468, 52797.718 24/03/02,07:41:04,15,11,1, 11.9,1,1, 2.065, 10504.712, 386.469, 52797.723 24/03/02,07:41:04,16,11,1, 11.9,1,1, 2.065, 10504.720, 386.478, 52797.714 24/03/02,07:41:04,17,11,1, 11.9,1,1, 2.065, 10504.702, 386.504, 52797.739 24/03/02,07:41:04,18,11,1, 11.9,1,1, 2.065, 10504.717, 386.474, 52797.675 24/03/02,07:41:04,19,11,1, 11.9,1,1, 2.065, 10504.720, 386.511, 52797.714 24/03/02,07:41:05,00,11,1, 11.9,1,1, 2.066, 10504.713, 386.511, 52797.714 24/03/02,07:41:05,01,11,1, 11.9,1,1, 2.066, 10504.737, 386.487, 52797.700 24/03/02,07:41:05,02,11,1, 11.9,1,1, 2.066, 10504.699, 386.486, 52797.706 24/03/02,07:41:05,03,11,1, 11.9,1,1, 2.066, 10504.709, 386.484, 52797.708 24/03/02,07:41:05,04,11,1, 11.9,1,1, 2.066, 10504.723, 386.508, 52797.677 24/03/02,07:41:05,05,11,1, 11.9,1,1, 2.066, 10504.737, 386.531, 52797.744 24/03/02,07:41:05,06,11,1, 11.9,1,1, 2.066, 10504.717, 386.476, 52797.740 24/03/02,07:41:05,07,11,1, 11.9,1,1, 2.066, 10504.718, 386.523, 52797.727 24/03/02,07:41:05,08,11,1, 11.9,1,1, 2.066, 10504.715, 386.474, 52797.711 24/03/02,07:41:05,09,11,1, 11.9,1,1, 2.066, 10504.706, 386.501, 52797.708 24/03/02,07:41:05,10,11,1, 11.9,1,1, 2.066, 10504.704, 386.511, 52797.688 24/03/02,07:41:05,11,11,1, 11.9,1,1, 2.066, 10504.705, 386.480, 52797.722 24/03/02,07:41:05,12,11,1, 11.9,1,1, 2.066, 10504.713, 386.524, 52797.904 24/03/02,07:41:05,13,11,1, 11.9,1,1, 2.066, 10504.776, 386.497, 52797.508 24/03/02,07:41:05,14,11,1, 11.9,1,1, 2.066, 10504.748, 386.522, 52797.640 24/03/02,07:41:05,15,11,1, 11.9,1,1, 2.066, 10504.739, 386.506, 52797.671 24/03/02,07:41:05,16,11,1, 11.9,1,1, 2.066, 10504.730, 386.498, 52797.707 24/03/02,07:41:05,17,11,1, 11.9,1,1, 2.066, 10504.732, 386.489, 52797.683 24/03/02,07:41:05,18,11,1, 11.9,1,1, 2.066, 10504.708, 386.500, 52797.740 24/03/02,07:41:05,19,11,1, 11.9,1,1, 2.066, 10504.725, 386.536, 52797.742 24/03/02,07:41:06,00,12,1, 11.9,1,1, 2.064, 10504.721, 386.536, 52797.742 24/03/02,07:41:06,01,12,1, 11.9,1,1, 2.064, 10504.728, 386.500, 52797.720 24/03/02,07:41:06,02,12,1, 11.9,1,1, 2.064, 10504.719, 386.538, 52797.706 24/03/02,07:41:06,03,12,1, 11.9,1,1, 2.064, 10504.732, 386.522, 52797.728 24/03/02,07:41:06,04,12,1, 11.9,1,1, 2.064, 10504.717, 386.522, 52797.695 24/03/02,07:41:06,05,12,1, 11.9,1,1, 2.064, 10504.713, 386.513, 52797.689 24/03/02,07:41:06,06,12,1, 11.9,1,1, 2.064, 10504.714, 386.546, 52797.693 24/03/02,07:41:06,07,12,1, 11.9,1,1, 2.064, 10504.746, 386.539, 52797.705 24/03/02,07:41:06,08,12,1, 11.9,1,1, 2.064, 10504.711, 386.557, 52797.727 24/03/02,07:41:06,09,12,1, 11.9,1,1, 2.064, 10504.728, 386.529, 52797.733 24/03/02,07:41:06,10,12,1, 11.9,1,1, 2.064, 10504.744, 386.567, 52797.712 24/03/02,07:41:06,11,12,1, 11.9,1,1, 2.064, 10504.730, 386.562, 52797.736 24/03/02,07:41:06,12,12,1, 11.9,1,1, 2.064, 10504.713, 386.558, 52797.709 24/03/02,07:41:06,13,12,1, 11.9,1,1, 2.064, 10504.731, 386.530, 52797.748 24/03/02,07:41:06,14,12,1, 11.9,1,1, 2.064, 10504.716, 386.543, 52797.698 24/03/02,07:41:06,15,12,1, 11.9,1,1, 2.064, 10504.740, 386.557, 52797.710 24/03/02,07:41:06,16,12,1, 11.9,1,1, 2.064, 10504.704, 386.544, 52797.715 24/03/02,07:41:06,17,12,1, 11.9,1,1, 2.064, 10504.740, 386.544, 52797.696 24/03/02,07:41:06,18,12,1, 11.9,1,1, 2.064, 10504.735, 386.577, 52797.728 24/03/02,07:41:06,19,12,1, 11.9,1,1, 2.064, 10504.719, 386.578, 52797.739 24/03/02,07:41:07,00,12,1, 11.9,1,1, 2.062, 10504.713, 386.578, 52797.739 24/03/02,07:41:07,01,12,1, 11.9,1,1, 2.062, 10504.719, 386.550, 52797.713 24/03/02,07:41:07,02,12,1, 11.9,1,1, 2.062, 10504.717, 386.575, 52797.731 24/03/02,07:41:07,03,12,1, 11.9,1,1, 2.062, 10504.745, 386.556, 52797.706 24/03/02,07:41:07,04,12,1, 11.9,1,1, 2.062, 10504.733, 386.549, 52797.735 24/03/02,07:41:07,05,12,1, 11.9,1,1, 2.062, 10504.718, 386.571, 52797.757 24/03/02,07:41:07,06,12,1, 11.9,1,1, 2.062, 10504.726, 386.553, 52797.716 24/03/02,07:41:07,07,12,1, 11.9,1,1, 2.062, 10504.716, 386.608, 52797.748 24/03/02,07:41:07,08,12,1, 11.9,1,1, 2.062, 10504.715, 386.559, 52797.764 24/03/02,07:41:07,09,12,1, 11.9,1,1, 2.062, 10504.719, 386.556, 52797.753 24/03/02,07:41:07,10,12,1, 11.9,1,1, 2.062, 10504.712, 386.540, 52797.730 24/03/02,07:41:07,11,12,1, 11.9,1,1, 2.062, 10504.737, 386.569, 52797.729 24/03/02,07:41:07,12,12,1, 11.9,1,1, 2.062, 10504.741, 386.555, 52797.800 24/03/02,07:41:07,13,12,1, 11.9,1,1, 2.062, 10504.719, 386.578, 52797.762 24/03/02,07:41:07,14,12,1, 11.9,1,1, 2.062, 10504.728, 386.576, 52797.755 24/03/02,07:41:07,15,12,1, 11.9,1,1, 2.062, 10504.741, 386.577, 52797.744 24/03/02,07:41:07,16,12,1, 11.9,1,1, 2.062, 10504.730, 386.589, 52797.725 24/03/02,07:41:07,17,12,1, 11.9,1,1, 2.062, 10504.736, 386.583, 52797.739 24/03/02,07:41:07,18,12,1, 11.9,1,1, 2.062, 10504.741, 386.578, 52797.763 24/03/02,07:41:07,19,12,1, 11.9,1,1, 2.062, 10504.736, 386.576, 52797.755 24/03/02,07:41:08,00,12,1, 12.0,1,1, 2.064, 10504.730, 386.576, 52797.755 24/03/02,07:41:08,01,12,1, 12.0,1,1, 2.064, 10504.723, 386.590, 52797.745 24/03/02,07:41:08,02,12,1, 12.0,1,1, 2.064, 10504.722, 386.599, 52797.725 24/03/02,07:41:08,03,12,1, 12.0,1,1, 2.064, 10504.709, 386.577, 52797.724 24/03/02,07:41:08,04,12,1, 12.0,1,1, 2.064, 10504.719, 386.578, 52797.734 24/03/02,07:41:08,05,12,1, 12.0,1,1, 2.064, 10504.719, 386.583, 52797.743 24/03/02,07:41:08,06,12,1, 12.0,1,1, 2.064, 10504.746, 386.594, 52797.756 24/03/02,07:41:08,07,12,1, 12.0,1,1, 2.064, 10504.725, 386.572, 52797.817 24/03/02,07:41:08,08,12,1, 12.0,1,1, 2.064, 10504.714, 386.601, 52797.733 24/03/02,07:41:08,09,12,1, 12.0,1,1, 2.064, 10504.728, 386.579, 52797.755 24/03/02,07:41:08,10,12,1, 12.0,1,1, 2.064, 10504.726, 386.628, 52797.752 24/03/02,07:41:08,11,12,1, 12.0,1,1, 2.064, 10504.729, 386.615, 52797.751 24/03/02,07:41:08,12,12,1, 12.0,1,1, 2.064, 10504.722, 386.591, 52797.728 24/03/02,07:41:08,13,12,1, 12.0,1,1, 2.064, 10504.722, 386.624, 52797.738 24/03/02,07:41:08,14,12,1, 12.0,1,1, 2.064, 10504.696, 386.599, 52797.748 24/03/02,07:41:08,15,12,1, 12.0,1,1, 2.064, 10504.718, 386.595, 52797.741 24/03/02,07:41:08,16,12,1, 12.0,1,1, 2.064, 10504.728, 386.615, 52797.762 24/03/02,07:41:08,17,12,1, 12.0,1,1, 2.064, 10504.729, 386.644, 52797.731 24/03/02,07:41:08,18,12,1, 12.0,1,1, 2.064, 10504.726, 386.627, 52797.765 24/03/02,07:41:08,19,12,1, 12.0,1,1, 2.064, 10504.730, 386.608, 52797.765 24/03/02,07:41:09,00,12,1, 11.9,1,1, 2.066, 10504.721, 386.608, 52797.765 24/03/02,07:41:09,01,12,1, 11.9,1,1, 2.066, 10504.744, 386.624, 52797.694 24/03/02,07:41:09,02,12,1, 11.9,1,1, 2.066, 10504.712, 386.612, 52797.765 24/03/02,07:41:09,03,12,1, 11.9,1,1, 2.066, 10504.731, 386.605, 52797.750 24/03/02,07:41:09,04,12,1, 11.9,1,1, 2.066, 10504.748, 386.631, 52797.772 24/03/02,07:41:09,05,12,1, 11.9,1,1, 2.066, 10504.715, 386.628, 52797.748 24/03/02,07:41:09,06,12,1, 11.9,1,1, 2.066, 10504.737, 386.644, 52797.784 24/03/02,07:41:09,07,12,1, 11.9,1,1, 2.066, 10504.740, 386.635, 52797.738 24/03/02,07:41:09,08,12,1, 11.9,1,1, 2.066, 10504.699, 386.638, 52797.744 24/03/02,07:41:09,09,12,1, 11.9,1,1, 2.066, 10504.740, 386.651, 52797.760 24/03/02,07:41:09,10,12,1, 11.9,1,1, 2.066, 10504.769, 386.628, 52797.739 24/03/02,07:41:09,11,12,1, 11.9,1,1, 2.066, 10504.726, 386.642, 52797.740 24/03/02,07:41:09,12,12,1, 11.9,1,1, 2.066, 10504.732, 386.642, 52797.763 24/03/02,07:41:09,13,12,1, 11.9,1,1, 2.066, 10504.736, 386.652, 52797.784 24/03/02,07:41:09,14,12,1, 11.9,1,1, 2.066, 10504.741, 386.655, 52797.760 24/03/02,07:41:09,15,12,1, 11.9,1,1, 2.066, 10504.735, 386.650, 52797.740 24/03/02,07:41:09,16,12,1, 11.9,1,1, 2.066, 10504.701, 386.638, 52797.646 24/03/02,07:41:09,17,12,1, 11.9,1,1, 2.066, 10504.744, 386.661, 52797.776 24/03/02,07:41:09,18,12,1, 11.9,1,1, 2.066, 10504.764, 386.648, 52797.746 24/03/02,07:41:09,19,12,1, 11.9,1,1, 2.066, 10504.759, 386.657, 52797.826 24/03/02,07:41:10,00,12,1, 11.8,1,1, 2.066, 10504.755, 386.657, 52797.826 24/03/02,07:41:10,01,12,1, 11.8,1,1, 2.066, 10504.724, 386.661, 52797.810 24/03/02,07:41:10,02,12,1, 11.8,1,1, 2.066, 10504.717, 386.626, 52797.734 24/03/02,07:41:10,03,12,1, 11.8,1,1, 2.066, 10504.715, 386.646, 52797.762 24/03/02,07:41:10,04,12,1, 11.8,1,1, 2.066, 10504.720, 386.661, 52797.800 24/03/02,07:41:10,05,12,1, 11.8,1,1, 2.066, 10504.728, 386.649, 52797.809 24/03/02,07:41:10,06,12,1, 11.8,1,1, 2.066, 10504.722, 386.643, 52797.774 24/03/02,07:41:10,07,12,1, 11.8,1,1, 2.066, 10504.738, 386.662, 52797.860 24/03/02,07:41:10,08,12,1, 11.8,1,1, 2.066, 10504.714, 386.670, 52797.867 24/03/02,07:41:10,09,12,1, 11.8,1,1, 2.066, 10504.732, 386.632, 52797.751 24/03/02,07:41:10,10,12,1, 11.8,1,1, 2.066, 10504.729, 386.672, 52797.791 24/03/02,07:41:10,11,12,1, 11.8,1,1, 2.066, 10504.731, 386.666, 52797.745 24/03/02,07:41:10,12,12,1, 11.8,1,1, 2.066, 10504.716, 386.642, 52797.784 24/03/02,07:41:10,13,12,1, 11.8,1,1, 2.066, 10504.713, 386.666, 52797.829 24/03/02,07:41:10,14,12,1, 11.8,1,1, 2.066, 10504.708, 386.659, 52797.736 24/03/02,07:41:10,15,12,1, 11.8,1,1, 2.066, 10504.713, 386.680, 52797.771 24/03/02,07:41:10,16,12,1, 11.8,1,1, 2.066, 10504.720, 386.655, 52797.746 24/03/02,07:41:10,17,12,1, 11.8,1,1, 2.066, 10504.713, 386.690, 52797.847 24/03/02,07:41:10,18,12,1, 11.8,1,1, 2.066, 10504.732, 386.675, 52797.784 24/03/02,07:41:10,19,12,1, 11.8,1,1, 2.066, 10504.732, 386.666, 52797.735 24/03/02,07:41:11,00,12,1, 11.9,1,1, 2.067, 10504.730, 386.666, 52797.735 24/03/02,07:41:11,01,12,1, 11.9,1,1, 2.067, 10504.716, 386.670, 52797.756 24/03/02,07:41:11,02,12,1, 11.9,1,1, 2.067, 10504.736, 386.679, 52797.822 24/03/02,07:41:11,03,12,1, 11.9,1,1, 2.067, 10504.690, 386.712, 52797.806 24/03/02,07:41:11,04,12,1, 11.9,1,1, 2.067, 10504.731, 386.671, 52797.797 24/03/02,07:41:11,05,12,1, 11.9,1,1, 2.067, 10504.748, 386.709, 52797.879 24/03/02,07:41:11,06,12,1, 11.9,1,1, 2.067, 10504.739, 386.656, 52797.626 24/03/02,07:41:11,07,12,1, 11.9,1,1, 2.067, 10504.691, 386.738, 52797.809 24/03/02,07:41:11,08,12,1, 11.9,1,1, 2.067, 10504.749, 386.684, 52797.751 24/03/02,07:41:11,09,12,1, 11.9,1,1, 2.067, 10504.705, 386.694, 52797.782 24/03/02,07:41:11,10,12,1, 11.9,1,1, 2.067, 10504.715, 386.700, 52797.807 24/03/02,07:41:11,11,12,1, 11.9,1,1, 2.067, 10504.735, 386.734, 52797.862 24/03/02,07:41:11,12,12,1, 11.9,1,1, 2.067, 10504.749, 386.701, 52797.747 24/03/02,07:41:11,13,12,1, 11.9,1,1, 2.067, 10504.716, 386.714, 52797.773 24/03/02,07:41:11,14,12,1, 11.9,1,1, 2.067, 10504.709, 386.710, 52797.842 24/03/02,07:41:11,15,12,1, 11.9,1,1, 2.067, 10504.762, 386.725, 52797.820 24/03/02,07:41:11,16,12,1, 11.9,1,1, 2.067, 10504.701, 386.683, 52797.786 24/03/02,07:41:11,17,12,1, 11.9,1,1, 2.067, 10504.738, 386.751, 52797.853 24/03/02,07:41:11,18,12,1, 11.9,1,1, 2.067, 10504.717, 386.738, 52797.831 24/03/02,07:41:11,19,12,1, 11.9,1,1, 2.067, 10504.724, 386.738, 52797.786 24/03/02,07:41:12,00,12,1, 11.9,1,1, 2.066, 10504.721, 386.738, 52797.786 24/03/02,07:41:12,01,12,1, 11.9,1,1, 2.066, 10504.721, 386.731, 52797.872 24/03/02,07:41:12,02,12,1, 11.9,1,1, 2.066, 10504.733, 386.734, 52797.856 24/03/02,07:41:12,03,12,1, 11.9,1,1, 2.066, 10504.701, 386.711, 52797.844 24/03/02,07:41:12,04,12,1, 11.9,1,1, 2.066, 10504.708, 386.726, 52797.859 24/03/02,07:41:12,05,12,1, 11.9,1,1, 2.066, 10504.706, 386.727, 52797.880 24/03/02,07:41:12,06,12,1, 11.9,1,1, 2.066, 10504.726, 386.748, 52797.922 24/03/02,07:41:12,07,12,1, 11.9,1,1, 2.066, 10504.696, 386.745, 52797.844 24/03/02,07:41:12,08,12,1, 11.9,1,1, 2.066, 10504.725, 386.741, 52797.867 24/03/02,07:41:12,09,12,1, 11.9,1,1, 2.066, 10504.729, 386.762, 52797.865 24/03/02,07:41:12,10,12,1, 11.9,1,1, 2.066, 10504.712, 386.741, 52797.843 24/03/02,07:41:12,11,12,1, 11.9,1,1, 2.066, 10504.703, 386.750, 52797.872 24/03/02,07:41:12,12,12,1, 11.9,1,1, 2.066, 10504.707, 386.715, 52797.834 24/03/02,07:41:12,13,12,1, 11.9,1,1, 2.066, 10504.706, 386.748, 52797.779 24/03/02,07:41:12,14,12,1, 11.9,1,1, 2.066, 10504.715, 386.736, 52797.902 24/03/02,07:41:12,15,12,1, 11.9,1,1, 2.066, 10504.710, 386.717, 52797.758 24/03/02,07:41:12,16,12,1, 11.9,1,1, 2.066, 10504.729, 386.735, 52797.823 24/03/02,07:41:12,17,12,1, 11.9,1,1, 2.066, 10504.713, 386.722, 52797.875 24/03/02,07:41:12,18,12,1, 11.9,1,1, 2.066, 10504.703, 386.711, 52797.836 24/03/02,07:41:12,19,12,1, 11.9,1,1, 2.066, 10504.702, 386.735, 52797.850 24/03/02,07:41:13,00,12,1, 11.9,1,1, 2.064, 10504.696, 386.735, 52797.850 24/03/02,07:41:13,01,12,1, 11.9,1,1, 2.064, 10504.702, 386.751, 52797.852 24/03/02,07:41:13,02,12,1, 11.9,1,1, 2.064, 10504.705, 386.730, 52797.850 24/03/02,07:41:13,03,12,1, 11.9,1,1, 2.064, 10504.702, 386.759, 52797.863 24/03/02,07:41:13,04,12,1, 11.9,1,1, 2.064, 10504.691, 386.767, 52797.827 24/03/02,07:41:13,05,12,1, 11.9,1,1, 2.064, 10504.745, 386.753, 52797.848 24/03/02,07:41:13,06,12,1, 11.9,1,1, 2.064, 10504.719, 386.790, 52797.838 24/03/02,07:41:13,07,12,1, 11.9,1,1, 2.064, 10504.720, 386.748, 52797.831 24/03/02,07:41:13,08,12,1, 11.9,1,1, 2.064, 10504.717, 386.759, 52797.813 24/03/02,07:41:13,09,12,1, 11.9,1,1, 2.064, 10504.703, 386.774, 52797.851 24/03/02,07:41:13,10,12,1, 11.9,1,1, 2.064, 10504.715, 386.766, 52797.851 24/03/02,07:41:13,11,12,1, 11.9,1,1, 2.064, 10504.723, 386.770, 52797.845 24/03/02,07:41:13,12,12,1, 11.9,1,1, 2.064, 10504.728, 386.791, 52797.849 24/03/02,07:41:13,13,12,1, 11.9,1,1, 2.064, 10504.697, 386.764, 52797.830 24/03/02,07:41:13,14,12,1, 11.9,1,1, 2.064, 10504.707, 386.774, 52797.830 24/03/02,07:41:13,15,12,1, 11.9,1,1, 2.064, 10504.705, 386.770, 52797.901 24/03/02,07:41:13,16,12,1, 11.9,1,1, 2.064, 10504.719, 386.766, 52797.802 24/03/02,07:41:13,17,12,1, 11.9,1,1, 2.064, 10504.703, 386.778, 52797.891 24/03/02,07:41:13,18,12,1, 11.9,1,1, 2.064, 10504.690, 386.763, 52797.792 24/03/02,07:41:13,19,12,1, 11.9,1,1, 2.064, 10504.707, 386.796, 52797.882 24/03/02,07:41:14,00,12,1, 11.9,1,1, 2.065, 10504.705, 386.796, 52797.882 24/03/02,07:41:14,01,12,1, 11.9,1,1, 2.065, 10504.705, 386.774, 52797.796 24/03/02,07:41:14,02,12,1, 11.9,1,1, 2.065, 10504.701, 386.796, 52797.816 24/03/02,07:41:14,03,12,1, 11.9,1,1, 2.065, 10504.743, 386.788, 52797.810 24/03/02,07:41:14,04,12,1, 11.9,1,1, 2.065, 10504.727, 386.792, 52797.807 24/03/02,07:41:14,05,12,1, 11.9,1,1, 2.065, 10504.703, 386.781, 52797.856 24/03/02,07:41:14,06,12,1, 11.9,1,1, 2.065, 10504.694, 386.791, 52797.818 24/03/02,07:41:14,07,12,1, 11.9,1,1, 2.065, 10504.730, 386.799, 52797.852 24/03/02,07:41:14,08,12,1, 11.9,1,1, 2.065, 10504.702, 386.806, 52797.816 24/03/02,07:41:14,09,12,1, 11.9,1,1, 2.065, 10504.725, 386.788, 52797.808 24/03/02,07:41:14,10,12,1, 11.9,1,1, 2.065, 10504.720, 386.795, 52797.812 24/03/02,07:41:14,11,12,1, 11.9,1,1, 2.065, 10504.729, 386.813, 52797.875 24/03/02,07:41:14,12,12,1, 11.9,1,1, 2.065, 10504.726, 386.788, 52797.830 24/03/02,07:41:14,13,12,1, 11.9,1,1, 2.065, 10504.723, 386.815, 52797.893 24/03/02,07:41:14,14,12,1, 11.9,1,1, 2.065, 10504.728, 386.800, 52797.822 24/03/02,07:41:14,15,12,1, 11.9,1,1, 2.065, 10504.717, 386.802, 52797.845 24/03/02,07:41:14,16,12,1, 11.9,1,1, 2.065, 10504.711, 386.790, 52797.832 24/03/02,07:41:14,17,12,1, 11.9,1,1, 2.065, 10504.686, 386.808, 52797.863 24/03/02,07:41:14,18,12,1, 11.9,1,1, 2.065, 10504.725, 386.800, 52797.777 24/03/02,07:41:14,19,12,1, 11.9,1,1, 2.065, 10504.712, 386.789, 52797.876 24/03/02,07:41:15,00,12,1, 11.9,1,1, 2.063, 10504.705, 386.789, 52797.876 24/03/02,07:41:15,01,12,1, 11.9,1,1, 2.063, 10504.687, 386.819, 52797.853 24/03/02,07:41:15,02,12,1, 11.9,1,1, 2.063, 10504.721, 386.820, 52797.768 24/03/02,07:41:15,03,12,1, 11.9,1,1, 2.063, 10504.706, 386.798, 52797.794 24/03/02,07:41:15,04,12,1, 11.9,1,1, 2.063, 10504.693, 386.836, 52797.842 24/03/02,07:41:15,05,12,1, 11.9,1,1, 2.063, 10504.693, 386.806, 52797.799 24/03/02,07:41:15,06,12,1, 11.9,1,1, 2.063, 10504.721, 386.820, 52797.846 24/03/02,07:41:15,07,12,1, 11.9,1,1, 2.063, 10504.697, 386.812, 52797.795 24/03/02,07:41:15,08,12,1, 11.9,1,1, 2.063, 10504.708, 386.846, 52797.881 24/03/02,07:41:15,09,12,1, 11.9,1,1, 2.063, 10504.698, 386.832, 52797.916 24/03/02,07:41:15,10,12,1, 11.9,1,1, 2.063, 10504.722, 386.823, 52797.819 24/03/02,07:41:15,11,12,1, 11.9,1,1, 2.063, 10504.706, 386.829, 52797.881 24/03/02,07:41:15,12,12,1, 11.9,1,1, 2.063, 10504.700, 386.874, 52797.886 24/03/02,07:41:15,13,12,1, 11.9,1,1, 2.063, 10504.704, 386.853, 52797.915 24/03/02,07:41:15,14,12,1, 11.9,1,1, 2.063, 10504.722, 386.854, 52797.797 24/03/02,07:41:15,15,12,1, 11.9,1,1, 2.063, 10504.717, 386.862, 52797.800 24/03/02,07:41:15,16,12,1, 11.9,1,1, 2.063, 10504.663, 386.829, 52797.866 24/03/02,07:41:15,17,12,1, 11.9,1,1, 2.063, 10504.723, 386.832, 52797.813 24/03/02,07:41:15,18,12,1, 11.9,1,1, 2.063, 10504.715, 386.821, 52797.820 24/03/02,07:41:15,19,12,1, 11.9,1,1, 2.063, 10504.704, 386.825, 52797.885 24/03/02,07:41:16,00,12,1, 11.9,1,1, 2.066, 10504.696, 386.825, 52797.885 24/03/02,07:41:16,01,12,1, 11.9,1,1, 2.066, 10504.702, 386.841, 52797.776 24/03/02,07:41:16,02,12,1, 11.9,1,1, 2.066, 10504.700, 386.851, 52797.931 24/03/02,07:41:16,03,12,1, 11.9,1,1, 2.066, 10504.715, 386.848, 52797.876 24/03/02,07:41:16,04,12,1, 11.9,1,1, 2.066, 10504.728, 386.849, 52797.850 24/03/02,07:41:16,05,12,1, 11.9,1,1, 2.066, 10504.710, 386.851, 52797.881 24/03/02,07:41:16,06,12,1, 11.9,1,1, 2.066, 10504.728, 386.833, 52797.915 24/03/02,07:41:16,07,12,1, 11.9,1,1, 2.066, 10504.705, 386.874, 52797.943 24/03/02,07:41:16,08,12,1, 11.9,1,1, 2.066, 10504.724, 386.851, 52797.871 24/03/02,07:41:16,09,12,1, 11.9,1,1, 2.066, 10504.706, 386.881, 52797.843 24/03/02,07:41:16,10,12,1, 11.9,1,1, 2.066, 10504.707, 386.854, 52797.808 24/03/02,07:41:16,11,12,1, 11.9,1,1, 2.066, 10504.724, 386.872, 52797.886 24/03/02,07:41:16,12,12,1, 11.9,1,1, 2.066, 10504.693, 386.862, 52797.909 24/03/02,07:41:16,13,12,1, 11.9,1,1, 2.066, 10504.707, 386.904, 52797.853 24/03/02,07:41:16,14,12,1, 11.9,1,1, 2.066, 10504.703, 386.862, 52797.844 24/03/02,07:41:16,15,12,1, 11.9,1,1, 2.066, 10504.702, 386.869, 52797.862 24/03/02,07:41:16,16,12,1, 11.9,1,1, 2.066, 10504.708, 386.871, 52797.809 24/03/02,07:41:16,17,12,1, 11.9,1,1, 2.066, 10504.699, 386.857, 52797.831 24/03/02,07:41:16,18,12,1, 11.9,1,1, 2.066, 10504.708, 386.883, 52797.933 24/03/02,07:41:16,19,12,1, 11.9,1,1, 2.066, 10504.705, 386.883, 52797.854 24/03/02,07:41:17,00,12,1, 11.9,1,1, 2.067, 10504.705, 386.883, 52797.854 24/03/02,07:41:17,01,12,1, 11.9,1,1, 2.067, 10504.698, 386.868, 52797.874 24/03/02,07:41:17,02,12,1, 11.9,1,1, 2.067, 10504.698, 386.862, 52797.907 24/03/02,07:41:17,03,12,1, 11.9,1,1, 2.067, 10504.707, 386.886, 52797.907 24/03/02,07:41:17,04,12,1, 11.9,1,1, 2.067, 10504.687, 386.865, 52797.904 24/03/02,07:41:17,05,12,1, 11.9,1,1, 2.067, 10504.705, 386.892, 52797.878 24/03/02,07:41:17,06,12,1, 11.9,1,1, 2.067, 10504.722, 386.881, 52797.808 24/03/02,07:41:17,07,12,1, 11.9,1,1, 2.067, 10504.703, 386.868, 52797.912 24/03/02,07:41:17,08,12,1, 11.9,1,1, 2.067, 10504.709, 386.882, 52797.852 24/03/02,07:41:17,09,12,1, 11.9,1,1, 2.067, 10504.692, 386.883, 52797.843 24/03/02,07:41:17,10,12,1, 11.9,1,1, 2.067, 10504.716, 386.896, 52797.852 24/03/02,07:41:17,11,12,1, 11.9,1,1, 2.067, 10504.711, 386.857, 52797.866 24/03/02,07:41:17,12,12,1, 11.9,1,1, 2.067, 10504.691, 386.881, 52797.859 24/03/02,07:41:17,13,12,1, 11.9,1,1, 2.067, 10504.698, 386.876, 52797.818 24/03/02,07:41:17,14,12,1, 11.9,1,1, 2.067, 10504.698, 386.905, 52797.917 24/03/02,07:41:17,15,12,1, 11.9,1,1, 2.067, 10504.701, 386.907, 52797.935 24/03/02,07:41:17,16,12,1, 11.9,1,1, 2.067, 10504.721, 386.886, 52797.871 24/03/02,07:41:17,17,12,1, 11.9,1,1, 2.067, 10504.710, 386.873, 52797.897 24/03/02,07:41:17,18,12,1, 11.9,1,1, 2.067, 10504.709, 386.898, 52797.788 24/03/02,07:41:17,19,12,1, 11.9,1,1, 2.067, 10504.701, 386.890, 52797.914 24/03/02,07:41:18,00,12,1, 11.9,1,1, 2.066, 10504.696, 386.890, 52797.914 24/03/02,07:41:18,01,12,1, 11.9,1,1, 2.066, 10504.683, 386.868, 52797.872 24/03/02,07:41:18,02,12,1, 11.9,1,1, 2.066, 10504.699, 386.920, 52797.982 24/03/02,07:41:18,03,12,1, 11.9,1,1, 2.066, 10504.699, 386.890, 52797.924 24/03/02,07:41:18,04,12,1, 11.9,1,1, 2.066, 10504.715, 386.911, 52797.964 24/03/02,07:41:18,05,12,1, 11.9,1,1, 2.066, 10504.671, 386.892, 52797.875 24/03/02,07:41:18,06,12,1, 11.9,1,1, 2.066, 10504.692, 386.873, 52797.785 24/03/02,07:41:18,07,12,1, 11.9,1,1, 2.066, 10504.683, 386.884, 52797.924 24/03/02,07:41:18,08,12,1, 11.9,1,1, 2.066, 10504.677, 386.910, 52797.873 24/03/02,07:41:18,09,12,1, 11.9,1,1, 2.066, 10504.714, 386.913, 52797.885 24/03/02,07:41:18,10,12,1, 11.9,1,1, 2.066, 10504.674, 386.868, 52797.911 24/03/02,07:41:18,11,12,1, 11.9,1,1, 2.066, 10504.695, 386.917, 52797.882 24/03/02,07:41:18,12,12,1, 11.9,1,1, 2.066, 10504.712, 386.948, 52797.888 24/03/02,07:41:18,13,12,1, 11.9,1,1, 2.066, 10504.701, 386.903, 52797.873 24/03/02,07:41:18,14,12,1, 11.9,1,1, 2.066, 10504.690, 386.932, 52797.835 24/03/02,07:41:18,15,12,1, 11.9,1,1, 2.066, 10504.670, 386.952, 52798.164 24/03/02,07:41:18,16,12,1, 11.9,1,1, 2.066, 10504.711, 386.908, 52797.973 24/03/02,07:41:18,17,12,1, 11.9,1,1, 2.066, 10504.702, 386.922, 52797.879 24/03/02,07:41:18,18,12,1, 11.9,1,1, 2.066, 10504.723, 386.942, 52797.881 24/03/02,07:41:18,19,12,1, 11.9,1,1, 2.066, 10504.713, 386.902, 52797.908 24/03/02,07:41:19,00,12,1, 11.9,1,1, 2.065, 10504.713, 386.902, 52797.908 24/03/02,07:41:19,01,12,1, 11.9,1,1, 2.065, 10504.691, 386.903, 52797.864 24/03/02,07:41:19,02,12,1, 11.9,1,1, 2.065, 10504.708, 386.919, 52797.912 24/03/02,07:41:19,03,12,1, 11.9,1,1, 2.065, 10504.687, 386.892, 52797.866 24/03/02,07:41:19,04,12,1, 11.9,1,1, 2.065, 10504.695, 386.892, 52797.879 24/03/02,07:41:19,05,12,1, 11.9,1,1, 2.065, 10504.690, 386.895, 52797.896 24/03/02,07:41:19,06,12,1, 11.9,1,1, 2.065, 10504.729, 386.902, 52797.842 24/03/02,07:41:19,07,12,1, 11.9,1,1, 2.065, 10504.690, 386.896, 52797.888 24/03/02,07:41:19,08,12,1, 11.9,1,1, 2.065, 10504.694, 386.931, 52797.910 24/03/02,07:41:19,09,12,1, 11.9,1,1, 2.065, 10504.694, 386.916, 52797.840 24/03/02,07:41:19,10,12,1, 11.9,1,1, 2.065, 10504.668, 386.946, 52798.003 24/03/02,07:41:19,11,12,1, 11.9,1,1, 2.065, 10504.683, 386.918, 52797.929 24/03/02,07:41:19,12,12,1, 11.9,1,1, 2.065, 10504.713, 386.923, 52797.865 24/03/02,07:41:19,13,12,1, 11.9,1,1, 2.065, 10504.722, 386.897, 52797.861 24/03/02,07:41:19,14,12,1, 11.9,1,1, 2.065, 10504.700, 386.885, 52797.937 24/03/02,07:41:19,15,12,1, 11.9,1,1, 2.065, 10504.701, 386.914, 52797.941 24/03/02,07:41:19,16,12,1, 11.9,1,1, 2.065, 10504.718, 386.921, 52797.919 24/03/02,07:41:19,17,12,1, 11.9,1,1, 2.065, 10504.703, 386.916, 52797.939 24/03/02,07:41:19,18,12,1, 11.9,1,1, 2.065, 10504.703, 386.898, 52797.859 24/03/02,07:41:19,19,12,1, 11.9,1,1, 2.065, 10504.725, 386.913, 52797.876 24/03/02,07:41:20,00,12,1, 11.9,1,1, 2.067, 10504.721, 386.913, 52797.876 24/03/02,07:41:20,01,12,1, 11.9,1,1, 2.067, 10504.692, 386.910, 52797.907 24/03/02,07:41:20,02,12,1, 11.9,1,1, 2.067, 10504.715, 386.936, 52797.976 24/03/02,07:41:20,03,12,1, 11.9,1,1, 2.067, 10504.698, 386.921, 52797.882 24/03/02,07:41:20,04,12,1, 11.9,1,1, 2.067, 10504.729, 386.927, 52797.945 24/03/02,07:41:20,05,12,1, 11.9,1,1, 2.067, 10504.744, 386.916, 52797.850 24/03/02,07:41:20,06,12,1, 11.9,1,1, 2.067, 10504.706, 386.926, 52797.853 24/03/02,07:41:20,07,12,1, 11.9,1,1, 2.067, 10504.700, 386.941, 52797.900 24/03/02,07:41:20,08,12,1, 11.9,1,1, 2.067, 10504.699, 386.913, 52797.872 24/03/02,07:41:20,09,12,1, 11.9,1,1, 2.067, 10504.718, 386.922, 52797.858 24/03/02,07:41:20,10,12,1, 11.9,1,1, 2.067, 10504.698, 386.912, 52797.973 24/03/02,07:41:20,11,12,1, 11.9,1,1, 2.067, 10504.708, 386.922, 52797.812 24/03/02,07:41:20,12,12,1, 11.9,1,1, 2.067, 10504.744, 386.918, 52797.868 24/03/02,07:41:20,13,12,1, 11.9,1,1, 2.067, 10504.711, 386.906, 52797.864 24/03/02,07:41:20,14,12,1, 11.9,1,1, 2.067, 10504.738, 386.932, 52797.907 24/03/02,07:41:20,15,12,1, 11.9,1,1, 2.067, 10504.742, 386.946, 52797.944 24/03/02,07:41:20,16,12,1, 11.9,1,1, 2.067, 10504.763, 386.912, 52797.750 24/03/02,07:41:20,17,12,1, 11.9,1,1, 2.067, 10504.677, 386.933, 52797.855 24/03/02,07:41:20,18,12,1, 11.9,1,1, 2.067, 10504.724, 386.928, 52798.016 24/03/02,07:41:20,19,12,1, 11.9,1,1, 2.067, 10504.731, 386.942, 52797.906 24/03/02,07:41:21,00,12,1, 12.0,1,1, 2.067, 10504.730, 386.942, 52797.906 24/03/02,07:41:21,01,12,1, 12.0,1,1, 2.067, 10504.707, 386.941, 52798.083 24/03/02,07:41:21,02,12,1, 12.0,1,1, 2.067, 10504.669, 386.929, 52797.922 24/03/02,07:41:21,03,12,1, 12.0,1,1, 2.067, 10504.726, 386.933, 52797.932 24/03/02,07:41:21,04,12,1, 12.0,1,1, 2.067, 10504.739, 386.927, 52797.899 24/03/02,07:41:21,05,12,1, 12.0,1,1, 2.067, 10504.743, 386.928, 52797.956 24/03/02,07:41:21,06,12,1, 12.0,1,1, 2.067, 10504.707, 386.938, 52797.959 24/03/02,07:41:21,07,12,1, 12.0,1,1, 2.067, 10504.701, 386.938, 52797.979 24/03/02,07:41:21,08,12,1, 12.0,1,1, 2.067, 10504.753, 386.902, 52797.890 24/03/02,07:41:21,09,12,1, 12.0,1,1, 2.067, 10504.713, 386.919, 52797.832 24/03/02,07:41:21,10,12,1, 12.0,1,1, 2.067, 10504.728, 386.932, 52797.920 24/03/02,07:41:21,11,12,1, 12.0,1,1, 2.067, 10504.704, 386.901, 52797.879 24/03/02,07:41:21,12,12,1, 12.0,1,1, 2.067, 10504.702, 386.919, 52797.906 24/03/02,07:41:21,13,12,1, 12.0,1,1, 2.067, 10504.725, 386.909, 52797.946 24/03/02,07:41:21,14,12,1, 12.0,1,1, 2.067, 10504.731, 386.928, 52797.928 24/03/02,07:41:21,15,12,1, 12.0,1,1, 2.067, 10504.728, 386.966, 52797.953 24/03/02,07:41:21,16,12,1, 12.0,1,1, 2.067, 10504.765, 386.948, 52797.965 24/03/02,07:41:21,17,12,1, 12.0,1,1, 2.067, 10504.752, 386.946, 52797.856 24/03/02,07:41:21,18,12,1, 12.0,1,1, 2.067, 10504.735, 386.936, 52797.901 24/03/02,07:41:21,19,12,1, 12.0,1,1, 2.067, 10504.744, 386.911, 52797.948 24/03/02,07:41:22,00,12,1, 11.9,1,1, 2.068, 10504.738, 386.911, 52797.948 24/03/02,07:41:22,01,12,1, 11.9,1,1, 2.068, 10504.716, 386.952, 52797.961 24/03/02,07:41:22,02,12,1, 11.9,1,1, 2.068, 10504.736, 386.948, 52797.889 24/03/02,07:41:22,03,12,1, 11.9,1,1, 2.068, 10504.734, 386.948, 52797.980 24/03/02,07:41:22,04,12,1, 11.9,1,1, 2.068, 10504.710, 386.933, 52797.972 24/03/02,07:41:22,05,12,1, 11.9,1,1, 2.068, 10504.709, 386.920, 52797.950 24/03/02,07:41:22,06,12,1, 11.9,1,1, 2.068, 10504.728, 386.905, 52797.930 24/03/02,07:41:22,07,12,1, 11.9,1,1, 2.068, 10504.747, 386.906, 52797.872 24/03/02,07:41:22,08,12,1, 11.9,1,1, 2.068, 10504.731, 386.938, 52797.962 24/03/02,07:41:22,09,12,1, 11.9,1,1, 2.068, 10504.738, 386.929, 52797.974 24/03/02,07:41:22,10,12,1, 11.9,1,1, 2.068, 10504.724, 386.949, 52798.079 24/03/02,07:41:22,11,12,1, 11.9,1,1, 2.068, 10504.724, 386.931, 52797.808 24/03/02,07:41:22,12,12,1, 11.9,1,1, 2.068, 10504.747, 386.923, 52797.857 24/03/02,07:41:22,13,12,1, 11.9,1,1, 2.068, 10504.734, 386.931, 52797.875 24/03/02,07:41:22,14,12,1, 11.9,1,1, 2.068, 10504.757, 386.946, 52797.876 24/03/02,07:41:22,15,12,1, 11.9,1,1, 2.068, 10504.728, 386.928, 52797.916 24/03/02,07:41:22,16,12,1, 11.9,1,1, 2.068, 10504.743, 386.941, 52797.940 24/03/02,07:41:22,17,12,1, 11.9,1,1, 2.068, 10504.726, 386.924, 52797.905 24/03/02,07:41:22,18,12,1, 11.9,1,1, 2.068, 10504.748, 386.930, 52797.941 24/03/02,07:41:22,19,12,1, 11.9,1,1, 2.068, 10504.729, 386.928, 52797.881 24/03/02,07:41:23,00,11,1, 11.8,1,1, 2.066, 10504.721, 386.928, 52797.881 24/03/02,07:41:23,01,11,1, 11.8,1,1, 2.066, 10504.727, 386.939, 52797.874 24/03/02,07:41:23,02,11,1, 11.8,1,1, 2.066, 10504.730, 386.930, 52797.934 24/03/02,07:41:23,03,11,1, 11.8,1,1, 2.066, 10504.756, 386.930, 52797.881 24/03/02,07:41:23,04,11,1, 11.8,1,1, 2.066, 10504.742, 386.916, 52797.941 24/03/02,07:41:23,05,11,1, 11.8,1,1, 2.066, 10504.747, 386.947, 52797.911 24/03/02,07:41:23,06,11,1, 11.8,1,1, 2.066, 10504.759, 386.916, 52797.930 24/03/02,07:41:23,07,11,1, 11.8,1,1, 2.066, 10504.739, 386.921, 52797.922 24/03/02,07:41:23,08,11,1, 11.8,1,1, 2.066, 10504.755, 386.903, 52797.911 24/03/02,07:41:23,09,11,1, 11.8,1,1, 2.066, 10504.750, 386.930, 52797.918 24/03/02,07:41:23,10,11,1, 11.8,1,1, 2.066, 10504.740, 386.912, 52797.887 24/03/02,07:41:23,11,11,1, 11.8,1,1, 2.066, 10504.728, 386.922, 52797.905 24/03/02,07:41:23,12,11,1, 11.8,1,1, 2.066, 10504.749, 386.939, 52797.936 24/03/02,07:41:23,13,11,1, 11.8,1,1, 2.066, 10504.775, 386.920, 52797.958 24/03/02,07:41:23,14,11,1, 11.8,1,1, 2.066, 10504.720, 386.926, 52797.951 24/03/02,07:41:23,15,11,1, 11.8,1,1, 2.066, 10504.746, 386.906, 52797.918 24/03/02,07:41:23,16,11,1, 11.8,1,1, 2.066, 10504.738, 386.915, 52797.899 24/03/02,07:41:23,17,11,1, 11.8,1,1, 2.066, 10504.740, 386.938, 52797.907 24/03/02,07:41:23,18,11,1, 11.8,1,1, 2.066, 10504.727, 386.914, 52797.866 24/03/02,07:41:23,19,11,1, 11.8,1,1, 2.066, 10504.734, 386.937, 52797.890 24/03/02,07:41:24,00,11,1, 12.0,1,1, 2.067, 10504.730, 386.937, 52797.890 24/03/02,07:41:24,01,11,1, 12.0,1,1, 2.067, 10504.728, 386.932, 52797.836 24/03/02,07:41:24,02,11,1, 12.0,1,1, 2.067, 10504.718, 386.962, 52797.982 24/03/02,07:41:24,03,11,1, 12.0,1,1, 2.067, 10504.751, 386.962, 52797.956 24/03/02,07:41:24,04,11,1, 12.0,1,1, 2.067, 10504.751, 386.937, 52797.913 24/03/02,07:41:24,05,11,1, 12.0,1,1, 2.067, 10504.721, 386.952, 52797.896 24/03/02,07:41:24,06,11,1, 12.0,1,1, 2.067, 10504.759, 386.949, 52797.851 24/03/02,07:41:24,07,11,1, 12.0,1,1, 2.067, 10504.736, 386.958, 52797.931 24/03/02,07:41:24,08,11,1, 12.0,1,1, 2.067, 10504.749, 386.959, 52797.891 24/03/02,07:41:24,09,11,1, 12.0,1,1, 2.067, 10504.742, 386.969, 52797.912 24/03/02,07:41:24,10,11,1, 12.0,1,1, 2.067, 10504.734, 386.955, 52797.915 24/03/02,07:41:24,11,11,1, 12.0,1,1, 2.067, 10504.714, 386.941, 52797.917 24/03/02,07:41:24,12,11,1, 12.0,1,1, 2.067, 10504.739, 386.974, 52797.949 24/03/02,07:41:24,13,11,1, 12.0,1,1, 2.067, 10504.739, 386.959, 52797.913 24/03/02,07:41:24,14,11,1, 12.0,1,1, 2.067, 10504.752, 386.954, 52797.910 24/03/02,07:41:24,15,11,1, 12.0,1,1, 2.067, 10504.745, 386.957, 52797.940 24/03/02,07:41:24,16,11,1, 12.0,1,1, 2.067, 10504.773, 386.977, 52797.990 24/03/02,07:41:24,17,11,1, 12.0,1,1, 2.067, 10504.753, 386.961, 52797.979 24/03/02,07:41:24,18,11,1, 12.0,1,1, 2.067, 10504.768, 386.961, 52797.934 24/03/02,07:41:24,19,11,1, 12.0,1,1, 2.067, 10504.774, 386.947, 52797.906 24/03/02,07:41:25,00,11,1, 11.9,1,1, 2.066, 10504.771, 386.947, 52797.906 24/03/02,07:41:25,01,11,1, 11.9,1,1, 2.066, 10504.762, 386.961, 52797.957 24/03/02,07:41:25,02,11,1, 11.9,1,1, 2.066, 10504.768, 386.937, 52797.930 24/03/02,07:41:25,03,11,1, 11.9,1,1, 2.066, 10504.744, 386.967, 52797.929 24/03/02,07:41:25,04,11,1, 11.9,1,1, 2.066, 10504.731, 386.957, 52798.001 24/03/02,07:41:25,05,11,1, 11.9,1,1, 2.066, 10504.754, 386.976, 52797.894 24/03/02,07:41:25,06,11,1, 11.9,1,1, 2.066, 10504.756, 386.976, 52797.936 24/03/02,07:41:25,07,11,1, 11.9,1,1, 2.066, 10504.772, 386.978, 52797.974 24/03/02,07:41:25,08,11,1, 11.9,1,1, 2.066, 10504.740, 386.936, 52797.928 24/03/02,07:41:25,09,11,1, 11.9,1,1, 2.066, 10504.741, 386.952, 52797.917 24/03/02,07:41:25,10,11,1, 11.9,1,1, 2.066, 10504.770, 386.959, 52797.934 24/03/02,07:41:25,11,11,1, 11.9,1,1, 2.066, 10504.769, 386.973, 52797.914 24/03/02,07:41:25,12,11,1, 11.9,1,1, 2.066, 10504.764, 386.981, 52797.899 24/03/02,07:41:25,13,11,1, 11.9,1,1, 2.066, 10504.777, 386.971, 52797.933 24/03/02,07:41:25,14,11,1, 11.9,1,1, 2.066, 10504.763, 386.965, 52797.909 24/03/02,07:41:25,15,11,1, 11.9,1,1, 2.066, 10504.759, 386.977, 52797.982 24/03/02,07:41:25,16,11,1, 11.9,1,1, 2.066, 10504.779, 386.980, 52797.966 24/03/02,07:41:25,17,11,1, 11.9,1,1, 2.066, 10504.801, 386.973, 52797.940 24/03/02,07:41:25,18,11,1, 11.9,1,1, 2.066, 10504.773, 386.948, 52797.954 24/03/02,07:41:25,19,11,1, 11.9,1,1, 2.066, 10504.775, 386.948, 52797.948 24/03/02,07:41:26,00,11,1, 11.9,1,1, 2.067, 10504.771, 386.948, 52797.948 24/03/02,07:41:26,01,11,1, 11.9,1,1, 2.067, 10504.768, 386.966, 52797.937 24/03/02,07:41:26,02,11,1, 11.9,1,1, 2.067, 10504.785, 386.965, 52797.947 24/03/02,07:41:26,03,11,1, 11.9,1,1, 2.067, 10504.766, 386.948, 52797.939 24/03/02,07:41:26,04,11,1, 11.9,1,1, 2.067, 10504.758, 386.956, 52797.972 24/03/02,07:41:26,05,11,1, 11.9,1,1, 2.067, 10504.773, 386.955, 52797.946 24/03/02,07:41:26,06,11,1, 11.9,1,1, 2.067, 10504.761, 386.949, 52797.923 24/03/02,07:41:26,07,11,1, 11.9,1,1, 2.067, 10504.752, 386.967, 52797.915 24/03/02,07:41:26,08,11,1, 11.9,1,1, 2.067, 10504.763, 386.968, 52797.984 24/03/02,07:41:26,09,11,1, 11.9,1,1, 2.067, 10504.755, 386.966, 52797.971 24/03/02,07:41:26,10,11,1, 11.9,1,1, 2.067, 10504.746, 386.942, 52797.748 24/03/02,07:41:26,11,11,1, 11.9,1,1, 2.067, 10504.742, 386.996, 52798.011 24/03/02,07:41:26,12,11,1, 11.9,1,1, 2.067, 10504.764, 386.953, 52797.992 24/03/02,07:41:26,13,11,1, 11.9,1,1, 2.067, 10504.761, 386.983, 52798.006 24/03/02,07:41:26,14,11,1, 11.9,1,1, 2.067, 10504.742, 386.975, 52797.963 24/03/02,07:41:26,15,11,1, 11.9,1,1, 2.067, 10504.772, 386.969, 52797.964 24/03/02,07:41:26,16,11,1, 11.9,1,1, 2.067, 10504.756, 386.951, 52797.944 24/03/02,07:41:26,17,11,1, 11.9,1,1, 2.067, 10504.765, 386.972, 52797.970 24/03/02,07:41:26,18,11,1, 11.9,1,1, 2.067, 10504.791, 386.968, 52797.964 24/03/02,07:41:26,19,11,1, 11.9,1,1, 2.067, 10504.765, 386.988, 52797.969 24/03/02,07:41:27,00,11,1, 11.8,1,1, 2.069, 10504.763, 386.988, 52797.969 24/03/02,07:41:27,01,11,1, 11.8,1,1, 2.069, 10504.788, 386.958, 52797.836 24/03/02,07:41:27,02,11,1, 11.8,1,1, 2.069, 10504.795, 386.965, 52797.932 24/03/02,07:41:27,03,11,1, 11.8,1,1, 2.069, 10504.779, 386.970, 52797.978 24/03/02,07:41:27,04,11,1, 11.8,1,1, 2.069, 10504.785, 386.975, 52797.974 24/03/02,07:41:27,05,11,1, 11.8,1,1, 2.069, 10504.743, 386.999, 52797.961 24/03/02,07:41:27,06,11,1, 11.8,1,1, 2.069, 10504.755, 387.011, 52797.958 24/03/02,07:41:27,07,11,1, 11.8,1,1, 2.069, 10504.773, 386.989, 52797.951 24/03/02,07:41:27,08,11,1, 11.8,1,1, 2.069, 10504.763, 386.989, 52797.949 24/03/02,07:41:27,09,11,1, 11.8,1,1, 2.069, 10504.777, 386.977, 52797.977 24/03/02,07:41:27,10,11,1, 11.8,1,1, 2.069, 10504.764, 386.976, 52797.953 24/03/02,07:41:27,11,11,1, 11.8,1,1, 2.069, 10504.754, 386.984, 52798.033 24/03/02,07:41:27,12,11,1, 11.8,1,1, 2.069, 10504.762, 386.977, 52798.022 24/03/02,07:41:27,13,11,1, 11.8,1,1, 2.069, 10504.763, 386.973, 52797.979 24/03/02,07:41:27,14,11,1, 11.8,1,1, 2.069, 10504.770, 386.966, 52797.974 24/03/02,07:41:27,15,11,1, 11.8,1,1, 2.069, 10504.767, 386.971, 52797.923 24/03/02,07:41:27,16,11,1, 11.8,1,1, 2.069, 10504.766, 386.987, 52798.048 24/03/02,07:41:27,17,11,1, 11.8,1,1, 2.069, 10504.761, 386.978, 52798.002 24/03/02,07:41:27,18,11,1, 11.8,1,1, 2.069, 10504.745, 386.971, 52798.009 24/03/02,07:41:27,19,11,1, 11.8,1,1, 2.069, 10504.781, 386.973, 52797.999 24/03/02,07:41:28,00,11,1, 11.9,1,1, 2.066, 10504.780, 386.973, 52797.999 24/03/02,07:41:28,01,11,1, 11.9,1,1, 2.066, 10504.767, 387.011, 52797.964 24/03/02,07:41:28,02,11,1, 11.9,1,1, 2.066, 10504.762, 386.973, 52797.959 24/03/02,07:41:28,03,11,1, 11.9,1,1, 2.066, 10504.760, 386.996, 52798.010 24/03/02,07:41:28,04,11,1, 11.9,1,1, 2.066, 10504.753, 386.953, 52797.982 24/03/02,07:41:28,05,11,1, 11.9,1,1, 2.066, 10504.763, 386.956, 52797.956 24/03/02,07:41:28,06,11,1, 11.9,1,1, 2.066, 10504.770, 386.976, 52797.972 24/03/02,07:41:28,07,11,1, 11.9,1,1, 2.066, 10504.791, 386.978, 52798.004 24/03/02,07:41:28,08,11,1, 11.9,1,1, 2.066, 10504.761, 386.996, 52797.996 24/03/02,07:41:28,09,11,1, 11.9,1,1, 2.066, 10504.793, 386.977, 52797.948 24/03/02,07:41:28,10,11,1, 11.9,1,1, 2.066, 10504.754, 386.988, 52797.971 24/03/02,07:41:28,11,11,1, 11.9,1,1, 2.066, 10504.764, 386.986, 52798.010 24/03/02,07:41:28,12,11,1, 11.9,1,1, 2.066, 10504.766, 386.975, 52797.934 24/03/02,07:41:28,13,11,1, 11.9,1,1, 2.066, 10504.773, 386.990, 52798.015 24/03/02,07:41:28,14,11,1, 11.9,1,1, 2.066, 10504.764, 386.986, 52797.980 24/03/02,07:41:28,15,11,1, 11.9,1,1, 2.066, 10504.756, 386.975, 52798.003 24/03/02,07:41:28,16,11,1, 11.9,1,1, 2.066, 10504.758, 386.974, 52797.932 24/03/02,07:41:28,17,11,1, 11.9,1,1, 2.066, 10504.753, 386.996, 52797.984 24/03/02,07:41:28,18,11,1, 11.9,1,1, 2.066, 10504.777, 387.017, 52797.935 24/03/02,07:41:28,19,11,1, 11.9,1,1, 2.066, 10504.786, 386.979, 52798.029 24/03/02,07:41:29,00,12,1, 11.9,1,1, 2.065, 10504.780, 386.979, 52798.029 24/03/02,07:41:29,01,12,1, 11.9,1,1, 2.065, 10504.764, 386.996, 52797.969 24/03/02,07:41:29,02,12,1, 11.9,1,1, 2.065, 10504.776, 386.997, 52797.952 24/03/02,07:41:29,03,12,1, 11.9,1,1, 2.065, 10504.777, 386.996, 52797.944 24/03/02,07:41:29,04,12,1, 11.9,1,1, 2.065, 10504.766, 386.979, 52797.959 24/03/02,07:41:29,05,12,1, 11.9,1,1, 2.065, 10504.757, 386.999, 52798.013 24/03/02,07:41:29,06,12,1, 11.9,1,1, 2.065, 10504.743, 387.005, 52797.995 24/03/02,07:41:29,07,12,1, 11.9,1,1, 2.065, 10504.764, 386.993, 52797.959 24/03/02,07:41:29,08,12,1, 11.9,1,1, 2.065, 10504.769, 386.966, 52798.000 24/03/02,07:41:29,09,12,1, 11.9,1,1, 2.065, 10504.772, 386.970, 52797.970 24/03/02,07:41:29,10,12,1, 11.9,1,1, 2.065, 10504.776, 387.010, 52797.971 24/03/02,07:41:29,11,12,1, 11.9,1,1, 2.065, 10504.772, 387.008, 52797.983 24/03/02,07:41:29,12,12,1, 11.9,1,1, 2.065, 10504.757, 387.017, 52797.994 24/03/02,07:41:29,13,12,1, 11.9,1,1, 2.065, 10504.794, 387.019, 52797.988 24/03/02,07:41:29,14,12,1, 11.9,1,1, 2.065, 10504.782, 386.984, 52797.978 24/03/02,07:41:29,15,12,1, 11.9,1,1, 2.065, 10504.779, 386.979, 52797.978 24/03/02,07:41:29,16,12,1, 11.9,1,1, 2.065, 10504.756, 386.984, 52797.988 24/03/02,07:41:29,17,12,1, 11.9,1,1, 2.065, 10504.760, 386.999, 52797.996 24/03/02,07:41:29,18,12,1, 11.9,1,1, 2.065, 10504.787, 386.993, 52798.023 24/03/02,07:41:29,19,12,1, 11.9,1,1, 2.065, 10504.779, 386.992, 52798.010 24/03/02,07:41:30,00,12,1, 11.9,1,1, 2.063, 10504.771, 386.992, 52798.010 24/03/02,07:41:30,01,12,1, 11.9,1,1, 2.063, 10504.773, 386.996, 52798.021 24/03/02,07:41:30,02,12,1, 11.9,1,1, 2.063, 10504.787, 387.011, 52798.041 24/03/02,07:41:30,03,12,1, 11.9,1,1, 2.063, 10504.781, 386.997, 52798.053 24/03/02,07:41:30,04,12,1, 11.9,1,1, 2.063, 10504.769, 387.009, 52798.010 24/03/02,07:41:30,05,12,1, 11.9,1,1, 2.063, 10504.794, 387.036, 52797.991 24/03/02,07:41:30,06,12,1, 11.9,1,1, 2.063, 10504.785, 387.035, 52798.014 24/03/02,07:41:30,07,12,1, 11.9,1,1, 2.063, 10504.780, 387.037, 52798.014 24/03/02,07:41:30,08,12,1, 11.9,1,1, 2.063, 10504.794, 387.029, 52798.049 24/03/02,07:41:30,09,12,1, 11.9,1,1, 2.063, 10504.802, 387.015, 52798.016 24/03/02,07:41:30,10,12,1, 11.9,1,1, 2.063, 10504.790, 387.020, 52798.019 24/03/02,07:41:30,11,12,1, 11.9,1,1, 2.063, 10504.772, 387.023, 52798.036 24/03/02,07:41:30,12,12,1, 11.9,1,1, 2.063, 10504.790, 386.999, 52798.005 24/03/02,07:41:30,13,12,1, 11.9,1,1, 2.063, 10504.770, 387.015, 52797.988 24/03/02,07:41:30,14,12,1, 11.9,1,1, 2.063, 10504.770, 387.020, 52798.046 24/03/02,07:41:30,15,12,1, 11.9,1,1, 2.063, 10504.796, 387.025, 52798.006 24/03/02,07:41:30,16,12,1, 11.9,1,1, 2.063, 10504.801, 387.030, 52798.006 24/03/02,07:41:30,17,12,1, 11.9,1,1, 2.063, 10504.761, 387.011, 52797.970 24/03/02,07:41:30,18,12,1, 11.9,1,1, 2.063, 10504.782, 387.007, 52798.029 24/03/02,07:41:30,19,12,1, 11.9,1,1, 2.063, 10504.778, 386.998, 52798.018 24/03/02,07:41:31,00,12,1, 11.9,1,1, 2.064, 10504.771, 386.998, 52798.018 24/03/02,07:41:31,01,12,1, 11.9,1,1, 2.064, 10504.797, 387.018, 52798.022 24/03/02,07:41:31,02,12,1, 11.9,1,1, 2.064, 10504.787, 386.973, 52798.016 24/03/02,07:41:31,03,12,1, 11.9,1,1, 2.064, 10504.805, 386.999, 52798.039 24/03/02,07:41:31,04,12,1, 11.9,1,1, 2.064, 10504.799, 387.003, 52798.033 24/03/02,07:41:31,05,12,1, 11.9,1,1, 2.064, 10504.782, 387.007, 52798.040 24/03/02,07:41:31,06,12,1, 11.9,1,1, 2.064, 10504.768, 386.994, 52798.014 24/03/02,07:41:31,07,12,1, 11.9,1,1, 2.064, 10504.779, 387.015, 52798.043 24/03/02,07:41:31,08,12,1, 11.9,1,1, 2.064, 10504.769, 387.010, 52798.025 24/03/02,07:41:31,09,12,1, 11.9,1,1, 2.064, 10504.766, 387.001, 52798.045 24/03/02,07:41:31,10,12,1, 11.9,1,1, 2.064, 10504.771, 387.021, 52797.987 24/03/02,07:41:31,11,12,1, 11.9,1,1, 2.064, 10504.811, 387.003, 52798.001 24/03/02,07:41:31,12,12,1, 11.9,1,1, 2.064, 10504.768, 386.995, 52798.026 24/03/02,07:41:31,13,12,1, 11.9,1,1, 2.064, 10504.779, 386.988, 52797.889 24/03/02,07:41:31,14,12,1, 11.9,1,1, 2.064, 10504.796, 387.016, 52798.163 24/03/02,07:41:31,15,12,1, 11.9,1,1, 2.064, 10504.778, 386.995, 52798.092 24/03/02,07:41:31,16,12,1, 11.9,1,1, 2.064, 10504.808, 386.970, 52798.014 24/03/02,07:41:31,17,12,1, 11.9,1,1, 2.064, 10504.773, 387.002, 52797.998 24/03/02,07:41:31,18,12,1, 11.9,1,1, 2.064, 10504.773, 386.988, 52798.078 24/03/02,07:41:31,19,12,1, 11.9,1,1, 2.064, 10504.802, 387.029, 52798.071 24/03/02,07:41:32,00,12,1, 11.9,1,1, 2.065, 10504.797, 387.029, 52798.071 24/03/02,07:41:32,01,12,1, 11.9,1,1, 2.065, 10504.790, 387.022, 52798.045 24/03/02,07:41:32,02,12,1, 11.9,1,1, 2.065, 10504.790, 387.026, 52798.026 24/03/02,07:41:32,03,12,1, 11.9,1,1, 2.065, 10504.779, 387.000, 52798.022 24/03/02,07:41:32,04,12,1, 11.9,1,1, 2.065, 10504.793, 387.028, 52798.020 24/03/02,07:41:32,05,12,1, 11.9,1,1, 2.065, 10504.786, 387.022, 52798.018 24/03/02,07:41:32,06,12,1, 11.9,1,1, 2.065, 10504.785, 386.958, 52797.955 24/03/02,07:41:32,07,12,1, 11.9,1,1, 2.065, 10504.785, 387.012, 52798.103 24/03/02,07:41:32,08,12,1, 11.9,1,1, 2.065, 10504.782, 387.044, 52798.015 24/03/02,07:41:32,09,12,1, 11.9,1,1, 2.065, 10504.796, 387.012, 52797.977 24/03/02,07:41:32,10,12,1, 11.9,1,1, 2.065, 10504.812, 387.009, 52798.027 24/03/02,07:41:32,11,12,1, 11.9,1,1, 2.065, 10504.801, 387.014, 52797.968 24/03/02,07:41:32,12,12,1, 11.9,1,1, 2.065, 10504.798, 386.997, 52797.973 24/03/02,07:41:32,13,12,1, 11.9,1,1, 2.065, 10504.806, 386.999, 52797.959 24/03/02,07:41:32,14,12,1, 11.9,1,1, 2.065, 10504.804, 387.007, 52798.005 24/03/02,07:41:32,15,12,1, 11.9,1,1, 2.065, 10504.799, 387.030, 52798.009 24/03/02,07:41:32,16,12,1, 11.9,1,1, 2.065, 10504.801, 387.018, 52797.982 24/03/02,07:41:32,17,12,1, 11.9,1,1, 2.065, 10504.792, 387.000, 52797.974 24/03/02,07:41:32,18,12,1, 11.9,1,1, 2.065, 10504.798, 386.996, 52797.954 24/03/02,07:41:32,19,12,1, 11.9,1,1, 2.065, 10504.809, 387.000, 52798.002 24/03/02,07:41:33,00,12,1, 11.9,1,1, 2.064, 10504.805, 387.000, 52798.002 24/03/02,07:41:33,01,12,1, 11.9,1,1, 2.064, 10504.807, 386.998, 52798.075 24/03/02,07:41:33,02,12,1, 11.9,1,1, 2.064, 10504.786, 387.036, 52798.098 24/03/02,07:41:33,03,12,1, 11.9,1,1, 2.064, 10504.795, 387.003, 52798.000 24/03/02,07:41:33,04,12,1, 11.9,1,1, 2.064, 10504.788, 387.003, 52798.006 24/03/02,07:41:33,05,12,1, 11.9,1,1, 2.064, 10504.803, 387.003, 52798.041 24/03/02,07:41:33,06,12,1, 11.9,1,1, 2.064, 10504.807, 387.033, 52797.987 24/03/02,07:41:33,07,12,1, 11.9,1,1, 2.064, 10504.780, 386.996, 52797.984 24/03/02,07:41:33,08,12,1, 11.9,1,1, 2.064, 10504.771, 387.017, 52798.108 24/03/02,07:41:33,09,12,1, 11.9,1,1, 2.064, 10504.801, 387.015, 52798.012 24/03/02,07:41:33,10,12,1, 11.9,1,1, 2.064, 10504.788, 387.008, 52798.088 24/03/02,07:41:33,11,12,1, 11.9,1,1, 2.064, 10504.813, 387.035, 52798.029 24/03/02,07:41:33,12,12,1, 11.9,1,1, 2.064, 10504.802, 387.027, 52798.088 24/03/02,07:41:33,13,12,1, 11.9,1,1, 2.064, 10504.792, 387.004, 52798.020 24/03/02,07:41:33,14,12,1, 11.9,1,1, 2.064, 10504.786, 387.001, 52798.050 24/03/02,07:41:33,15,12,1, 11.9,1,1, 2.064, 10504.794, 387.049, 52798.038 24/03/02,07:41:33,16,12,1, 11.9,1,1, 2.064, 10504.810, 387.020, 52798.035 24/03/02,07:41:33,17,12,1, 11.9,1,1, 2.064, 10504.827, 387.014, 52798.065 24/03/02,07:41:33,18,12,1, 11.9,1,1, 2.064, 10504.791, 387.045, 52798.023 24/03/02,07:41:33,19,12,1, 11.9,1,1, 2.064, 10504.819, 387.038, 52798.048 24/03/02,07:41:34,00,11,1, 11.9,1,1, 2.067, 10504.813, 387.038, 52798.048 24/03/02,07:41:34,01,11,1, 11.9,1,1, 2.067, 10504.816, 387.032, 52798.064 24/03/02,07:41:34,02,11,1, 11.9,1,1, 2.067, 10504.800, 387.046, 52798.108 24/03/02,07:41:34,03,11,1, 11.9,1,1, 2.067, 10504.815, 387.031, 52798.083 24/03/02,07:41:34,04,11,1, 11.9,1,1, 2.067, 10504.785, 387.040, 52798.043 24/03/02,07:41:34,05,11,1, 11.9,1,1, 2.067, 10504.803, 387.017, 52798.053 24/03/02,07:41:34,06,11,1, 11.9,1,1, 2.067, 10504.821, 387.038, 52798.120 24/03/02,07:41:34,07,11,1, 11.9,1,1, 2.067, 10504.820, 387.052, 52798.097 24/03/02,07:41:34,08,11,1, 11.9,1,1, 2.067, 10504.814, 387.034, 52797.976 24/03/02,07:41:34,09,11,1, 11.9,1,1, 2.067, 10504.804, 387.037, 52798.065 24/03/02,07:41:34,10,11,1, 11.9,1,1, 2.067, 10504.821, 387.051, 52798.028 24/03/02,07:41:34,11,11,1, 11.9,1,1, 2.067, 10504.818, 387.053, 52798.140 24/03/02,07:41:34,12,11,1, 11.9,1,1, 2.067, 10504.799, 387.042, 52798.025 24/03/02,07:41:34,13,11,1, 11.9,1,1, 2.067, 10504.807, 387.028, 52798.097 24/03/02,07:41:34,14,11,1, 11.9,1,1, 2.067, 10504.805, 387.043, 52798.070 24/03/02,07:41:34,15,11,1, 11.9,1,1, 2.067, 10504.802, 387.050, 52798.013 24/03/02,07:41:34,16,11,1, 11.9,1,1, 2.067, 10504.823, 387.034, 52798.050 24/03/02,07:41:34,17,11,1, 11.9,1,1, 2.067, 10504.820, 387.060, 52798.076 24/03/02,07:41:34,18,11,1, 11.9,1,1, 2.067, 10504.821, 387.032, 52798.058 24/03/02,07:41:34,19,11,1, 11.9,1,1, 2.067, 10504.829, 387.054, 52798.075 24/03/02,07:41:35,00,11,1, 11.9,1,1, 2.067, 10504.822, 387.054, 52798.075 24/03/02,07:41:35,01,11,1, 11.9,1,1, 2.067, 10504.805, 387.067, 52798.080 24/03/02,07:41:35,02,11,1, 11.9,1,1, 2.067, 10504.816, 387.065, 52798.054 24/03/02,07:41:35,03,11,1, 11.9,1,1, 2.067, 10504.824, 387.047, 52798.059 24/03/02,07:41:35,04,11,1, 11.9,1,1, 2.067, 10504.820, 387.029, 52798.046 24/03/02,07:41:35,05,11,1, 11.9,1,1, 2.067, 10504.815, 387.056, 52798.069 24/03/02,07:41:35,06,11,1, 11.9,1,1, 2.067, 10504.809, 387.050, 52798.026 24/03/02,07:41:35,07,11,1, 11.9,1,1, 2.067, 10504.810, 387.053, 52798.068 24/03/02,07:41:35,08,11,1, 11.9,1,1, 2.067, 10504.814, 387.063, 52798.069 24/03/02,07:41:35,09,11,1, 11.9,1,1, 2.067, 10504.825, 387.050, 52798.027 24/03/02,07:41:35,10,11,1, 11.9,1,1, 2.067, 10504.823, 387.041, 52798.041 24/03/02,07:41:35,11,11,1, 11.9,1,1, 2.067, 10504.819, 387.070, 52798.058 24/03/02,07:41:35,12,11,1, 11.9,1,1, 2.067, 10504.808, 387.074, 52798.077 24/03/02,07:41:35,13,11,1, 11.9,1,1, 2.067, 10504.827, 387.069, 52798.070 24/03/02,07:41:35,14,11,1, 11.9,1,1, 2.067, 10504.829, 387.056, 52798.032 24/03/02,07:41:35,15,11,1, 11.9,1,1, 2.067, 10504.789, 387.072, 52798.060 24/03/02,07:41:35,16,11,1, 11.9,1,1, 2.067, 10504.851, 387.054, 52798.064 24/03/02,07:41:35,17,11,1, 11.9,1,1, 2.067, 10504.833, 387.052, 52798.058 24/03/02,07:41:35,18,11,1, 11.9,1,1, 2.067, 10504.822, 387.083, 52798.095 24/03/02,07:41:35,19,11,1, 11.9,1,1, 2.067, 10504.841, 387.054, 52798.078 24/03/02,07:41:36,00,12,1, 11.9,1,1, 2.068, 10504.838, 387.054, 52798.078 24/03/02,07:41:36,01,12,1, 11.9,1,1, 2.068, 10504.826, 387.062, 52798.016 24/03/02,07:41:36,02,12,1, 11.9,1,1, 2.068, 10504.810, 387.055, 52798.056 24/03/02,07:41:36,03,12,1, 11.9,1,1, 2.068, 10504.822, 387.056, 52798.056 24/03/02,07:41:36,04,12,1, 11.9,1,1, 2.068, 10504.808, 387.079, 52798.024 24/03/02,07:41:36,05,12,1, 11.9,1,1, 2.068, 10504.823, 387.088, 52798.037 24/03/02,07:41:36,06,12,1, 11.9,1,1, 2.068, 10504.808, 387.067, 52798.063 24/03/02,07:41:36,07,12,1, 11.9,1,1, 2.068, 10504.823, 387.049, 52798.028 24/03/02,07:41:36,08,12,1, 11.9,1,1, 2.068, 10504.833, 387.094, 52798.046 24/03/02,07:41:36,09,12,1, 11.9,1,1, 2.068, 10504.823, 387.061, 52798.043 24/03/02,07:41:36,10,12,1, 11.9,1,1, 2.068, 10504.827, 387.090, 52798.084 24/03/02,07:41:36,11,12,1, 11.9,1,1, 2.068, 10504.808, 387.065, 52798.028 24/03/02,07:41:36,12,12,1, 11.9,1,1, 2.068, 10504.852, 387.096, 52798.030 24/03/02,07:41:36,13,12,1, 11.9,1,1, 2.068, 10504.838, 387.087, 52798.045 24/03/02,07:41:36,14,12,1, 11.9,1,1, 2.068, 10504.802, 387.096, 52798.090 24/03/02,07:41:36,15,12,1, 11.9,1,1, 2.068, 10504.813, 387.095, 52798.072 24/03/02,07:41:36,16,12,1, 11.9,1,1, 2.068, 10504.804, 387.102, 52798.080 24/03/02,07:41:36,17,12,1, 11.9,1,1, 2.068, 10504.815, 387.096, 52798.056 24/03/02,07:41:36,18,12,1, 11.9,1,1, 2.068, 10504.813, 387.095, 52798.025 24/03/02,07:41:36,19,12,1, 11.9,1,1, 2.068, 10504.818, 387.071, 52798.110 24/03/02,07:41:37,00,12,1, 11.9,1,1, 2.065, 10504.813, 387.071, 52798.110 24/03/02,07:41:37,01,12,1, 11.9,1,1, 2.065, 10504.831, 387.090, 52798.096 24/03/02,07:41:37,02,12,1, 11.9,1,1, 2.065, 10504.813, 387.079, 52798.086 24/03/02,07:41:37,03,12,1, 11.9,1,1, 2.065, 10504.808, 387.103, 52798.057 24/03/02,07:41:37,04,12,1, 11.9,1,1, 2.065, 10504.820, 387.098, 52798.016 24/03/02,07:41:37,05,12,1, 11.9,1,1, 2.065, 10504.834, 387.101, 52798.084 24/03/02,07:41:37,06,12,1, 11.9,1,1, 2.065, 10504.774, 387.102, 52798.080 24/03/02,07:41:37,07,12,1, 11.9,1,1, 2.065, 10504.822, 387.079, 52797.994 24/03/02,07:41:37,08,12,1, 11.9,1,1, 2.065, 10504.817, 387.066, 52798.029 24/03/02,07:41:37,09,12,1, 11.9,1,1, 2.065, 10504.829, 387.102, 52798.041 24/03/02,07:41:37,10,12,1, 11.9,1,1, 2.065, 10504.802, 387.113, 52798.117 24/03/02,07:41:37,11,12,1, 11.9,1,1, 2.065, 10504.835, 387.088, 52798.051 24/03/02,07:41:37,12,12,1, 11.9,1,1, 2.065, 10504.814, 387.093, 52798.079 24/03/02,07:41:37,13,12,1, 11.9,1,1, 2.065, 10504.818, 387.111, 52798.096 24/03/02,07:41:37,14,12,1, 11.9,1,1, 2.065, 10504.827, 387.100, 52798.109 24/03/02,07:41:37,15,12,1, 11.9,1,1, 2.065, 10504.793, 387.089, 52798.071 24/03/02,07:41:37,16,12,1, 11.9,1,1, 2.065, 10504.810, 387.074, 52798.124 24/03/02,07:41:37,17,12,1, 11.9,1,1, 2.065, 10504.804, 387.069, 52798.064 24/03/02,07:41:37,18,12,1, 11.9,1,1, 2.065, 10504.833, 387.099, 52798.109 24/03/02,07:41:37,19,12,1, 11.9,1,1, 2.065, 10504.797, 387.099, 52798.110 24/03/02,07:41:38,00,12,1, 11.8,1,1, 2.067, 10504.797, 387.099, 52798.110 24/03/02,07:41:38,01,12,1, 11.8,1,1, 2.067, 10504.814, 387.083, 52798.082 24/03/02,07:41:38,02,12,1, 11.8,1,1, 2.067, 10504.809, 387.058, 52798.086 24/03/02,07:41:38,03,12,1, 11.8,1,1, 2.067, 10504.822, 387.068, 52798.039 24/03/02,07:41:38,04,12,1, 11.8,1,1, 2.067, 10504.810, 387.074, 52798.114 24/03/02,07:41:38,05,12,1, 11.8,1,1, 2.067, 10504.817, 387.064, 52798.078 24/03/02,07:41:38,06,12,1, 11.8,1,1, 2.067, 10504.828, 387.099, 52798.103 24/03/02,07:41:38,07,12,1, 11.8,1,1, 2.067, 10504.816, 387.081, 52798.086 24/03/02,07:41:38,08,12,1, 11.8,1,1, 2.067, 10504.845, 387.062, 52798.079 24/03/02,07:41:38,09,12,1, 11.8,1,1, 2.067, 10504.813, 387.077, 52798.058 24/03/02,07:41:38,10,12,1, 11.8,1,1, 2.067, 10504.819, 387.077, 52798.121 24/03/02,07:41:38,11,12,1, 11.8,1,1, 2.067, 10504.834, 387.071, 52798.111 24/03/02,07:41:38,12,12,1, 11.8,1,1, 2.067, 10504.823, 387.105, 52798.113 24/03/02,07:41:38,13,12,1, 11.8,1,1, 2.067, 10504.817, 387.120, 52798.133 24/03/02,07:41:38,14,12,1, 11.8,1,1, 2.067, 10504.846, 387.103, 52798.126 24/03/02,07:41:38,15,12,1, 11.8,1,1, 2.067, 10504.841, 387.082, 52798.093 24/03/02,07:41:38,16,12,1, 11.8,1,1, 2.067, 10504.811, 387.084, 52798.122 24/03/02,07:41:38,17,12,1, 11.8,1,1, 2.067, 10504.843, 387.117, 52798.094 24/03/02,07:41:38,18,12,1, 11.8,1,1, 2.067, 10504.854, 387.092, 52798.063 24/03/02,07:41:38,19,12,1, 11.8,1,1, 2.067, 10504.822, 387.105, 52798.128 24/03/02,07:41:39,00,12,1, 11.9,1,1, 2.065, 10504.822, 387.105, 52798.128 24/03/02,07:41:39,01,12,1, 11.9,1,1, 2.065, 10504.837, 387.127, 52798.131 24/03/02,07:41:39,02,12,1, 11.9,1,1, 2.065, 10504.818, 387.121, 52798.126 24/03/02,07:41:39,03,12,1, 11.9,1,1, 2.065, 10504.828, 387.112, 52798.122 24/03/02,07:41:39,04,12,1, 11.9,1,1, 2.065, 10504.826, 387.103, 52798.087 24/03/02,07:41:39,05,12,1, 11.9,1,1, 2.065, 10504.816, 387.125, 52798.086 24/03/02,07:41:39,06,12,1, 11.9,1,1, 2.065, 10504.825, 387.123, 52798.124 24/03/02,07:41:39,07,12,1, 11.9,1,1, 2.065, 10504.841, 387.112, 52798.077 24/03/02,07:41:39,08,12,1, 11.9,1,1, 2.065, 10504.836, 387.143, 52798.182 24/03/02,07:41:39,09,12,1, 11.9,1,1, 2.065, 10504.833, 387.134, 52798.129 24/03/02,07:41:39,10,12,1, 11.9,1,1, 2.065, 10504.828, 387.114, 52798.086 24/03/02,07:41:39,11,12,1, 11.9,1,1, 2.065, 10504.820, 387.112, 52798.060 24/03/02,07:41:39,12,12,1, 11.9,1,1, 2.065, 10504.845, 387.130, 52798.117 24/03/02,07:41:39,13,12,1, 11.9,1,1, 2.065, 10504.858, 387.100, 52798.060 24/03/02,07:41:39,14,12,1, 11.9,1,1, 2.065, 10504.856, 387.132, 52798.168 24/03/02,07:41:39,15,12,1, 11.9,1,1, 2.065, 10504.833, 387.110, 52798.097 24/03/02,07:41:39,16,12,1, 11.9,1,1, 2.065, 10504.815, 387.122, 52798.169 24/03/02,07:41:39,17,12,1, 11.9,1,1, 2.065, 10504.860, 387.106, 52798.136 24/03/02,07:41:39,18,12,1, 11.9,1,1, 2.065, 10504.839, 387.122, 52798.189 24/03/02,07:41:39,19,12,1, 11.9,1,1, 2.065, 10504.839, 387.117, 52798.175 24/03/02,07:41:40,00,12,1, 11.9,1,1, 2.066, 10504.838, 387.117, 52798.175 24/03/02,07:41:40,01,12,1, 11.9,1,1, 2.066, 10504.832, 387.082, 52798.041 24/03/02,07:41:40,02,12,1, 11.9,1,1, 2.066, 10504.835, 387.108, 52798.166 24/03/02,07:41:40,03,12,1, 11.9,1,1, 2.066, 10504.845, 387.101, 52798.109 24/03/02,07:41:40,04,12,1, 11.9,1,1, 2.066, 10504.831, 387.129, 52798.108 24/03/02,07:41:40,05,12,1, 11.9,1,1, 2.066, 10504.848, 387.130, 52798.180 24/03/02,07:41:40,06,12,1, 11.9,1,1, 2.066, 10504.843, 387.135, 52798.161 24/03/02,07:41:40,07,12,1, 11.9,1,1, 2.066, 10504.841, 387.138, 52798.163 24/03/02,07:41:40,08,12,1, 11.9,1,1, 2.066, 10504.837, 387.120, 52798.103 24/03/02,07:41:40,09,12,1, 11.9,1,1, 2.066, 10504.829, 387.130, 52798.104 24/03/02,07:41:40,10,12,1, 11.9,1,1, 2.066, 10504.841, 387.132, 52798.200 24/03/02,07:41:40,11,12,1, 11.9,1,1, 2.066, 10504.836, 387.138, 52798.146 24/03/02,07:41:40,12,12,1, 11.9,1,1, 2.066, 10504.836, 387.136, 52798.132 24/03/02,07:41:40,13,12,1, 11.9,1,1, 2.066, 10504.862, 387.145, 52798.138 24/03/02,07:41:40,14,12,1, 11.9,1,1, 2.066, 10504.830, 387.146, 52798.210 24/03/02,07:41:40,15,12,1, 11.9,1,1, 2.066, 10504.834, 387.132, 52798.157 24/03/02,07:41:40,16,12,1, 11.9,1,1, 2.066, 10504.843, 387.140, 52798.195 24/03/02,07:41:40,17,12,1, 11.9,1,1, 2.066, 10504.846, 387.127, 52798.140 24/03/02,07:41:40,18,12,1, 11.9,1,1, 2.066, 10504.860, 387.136, 52798.167 24/03/02,07:41:40,19,12,1, 11.9,1,1, 2.066, 10504.859, 387.136, 52798.177 24/03/02,07:41:41,00,12,1, 12.0,1,1, 2.067, 10504.855, 387.136, 52798.177 24/03/02,07:41:41,01,12,1, 12.0,1,1, 2.067, 10504.861, 387.144, 52798.222 24/03/02,07:41:41,02,12,1, 12.0,1,1, 2.067, 10504.859, 387.154, 52798.182 24/03/02,07:41:41,03,12,1, 12.0,1,1, 2.067, 10504.869, 387.133, 52798.146 24/03/02,07:41:41,04,12,1, 12.0,1,1, 2.067, 10504.869, 387.140, 52798.193 24/03/02,07:41:41,05,12,1, 12.0,1,1, 2.067, 10504.863, 387.127, 52798.163 24/03/02,07:41:41,06,12,1, 12.0,1,1, 2.067, 10504.863, 387.135, 52798.156 24/03/02,07:41:41,07,12,1, 12.0,1,1, 2.067, 10504.847, 387.149, 52798.231 24/03/02,07:41:41,08,12,1, 12.0,1,1, 2.067, 10504.862, 387.156, 52798.150 24/03/02,07:41:41,09,12,1, 12.0,1,1, 2.067, 10504.846, 387.172, 52798.203 24/03/02,07:41:41,10,12,1, 12.0,1,1, 2.067, 10504.856, 387.144, 52798.189 24/03/02,07:41:41,11,12,1, 12.0,1,1, 2.067, 10504.865, 387.141, 52798.206 24/03/02,07:41:41,12,12,1, 12.0,1,1, 2.067, 10504.862, 387.148, 52798.169 24/03/02,07:41:41,13,12,1, 12.0,1,1, 2.067, 10504.876, 387.172, 52798.165 24/03/02,07:41:41,14,12,1, 12.0,1,1, 2.067, 10504.853, 387.164, 52798.133 24/03/02,07:41:41,15,12,1, 12.0,1,1, 2.067, 10504.878, 387.138, 52798.152 24/03/02,07:41:41,16,12,1, 12.0,1,1, 2.067, 10504.856, 387.159, 52798.127 24/03/02,07:41:41,17,12,1, 12.0,1,1, 2.067, 10504.885, 387.152, 52798.110 24/03/02,07:41:41,18,12,1, 12.0,1,1, 2.067, 10504.845, 387.154, 52798.238 24/03/02,07:41:41,19,12,1, 12.0,1,1, 2.067, 10504.869, 387.162, 52798.214 24/03/02,07:41:42,00,12,1, 12.0,1,1, 2.070, 10504.863, 387.162, 52798.214 24/03/02,07:41:42,01,12,1, 12.0,1,1, 2.070, 10504.859, 387.120, 52798.157 24/03/02,07:41:42,02,12,1, 12.0,1,1, 2.070, 10504.856, 387.134, 52798.159 24/03/02,07:41:42,03,12,1, 12.0,1,1, 2.070, 10504.860, 387.139, 52798.158 24/03/02,07:41:42,04,12,1, 12.0,1,1, 2.070, 10504.848, 387.162, 52798.195 24/03/02,07:41:42,05,12,1, 12.0,1,1, 2.070, 10504.860, 387.170, 52798.172 24/03/02,07:41:42,06,12,1, 12.0,1,1, 2.070, 10504.880, 387.173, 52798.179 24/03/02,07:41:42,07,12,1, 12.0,1,1, 2.070, 10504.854, 387.178, 52798.200 24/03/02,07:41:42,08,12,1, 12.0,1,1, 2.070, 10504.856, 387.162, 52798.161 24/03/02,07:41:42,09,12,1, 12.0,1,1, 2.070, 10504.849, 387.163, 52798.136 24/03/02,07:41:42,10,12,1, 12.0,1,1, 2.070, 10504.866, 387.170, 52798.125 24/03/02,07:41:42,11,12,1, 12.0,1,1, 2.070, 10504.874, 387.162, 52798.206 24/03/02,07:41:42,12,12,1, 12.0,1,1, 2.070, 10504.895, 387.174, 52798.150 24/03/02,07:41:42,13,12,1, 12.0,1,1, 2.070, 10504.869, 387.180, 52798.271 24/03/02,07:41:42,14,12,1, 12.0,1,1, 2.070, 10504.869, 387.161, 52798.214 24/03/02,07:41:42,15,12,1, 12.0,1,1, 2.070, 10504.867, 387.167, 52798.196 24/03/02,07:41:42,16,12,1, 12.0,1,1, 2.070, 10504.873, 387.185, 52798.167 24/03/02,07:41:42,17,12,1, 12.0,1,1, 2.070, 10504.898, 387.165, 52798.117 24/03/02,07:41:42,18,12,1, 12.0,1,1, 2.070, 10504.885, 387.160, 52798.223 24/03/02,07:41:42,19,12,1, 12.0,1,1, 2.070, 10504.867, 387.160, 52798.234 24/03/02,07:41:43,00,12,1, 11.9,1,1, 2.070, 10504.863, 387.160, 52798.234 24/03/02,07:41:43,01,12,1, 11.9,1,1, 2.070, 10504.902, 387.183, 52798.137 24/03/02,07:41:43,02,12,1, 11.9,1,1, 2.070, 10504.877, 387.189, 52798.109 24/03/02,07:41:43,03,12,1, 11.9,1,1, 2.070, 10504.885, 387.183, 52798.099 24/03/02,07:41:43,04,12,1, 11.9,1,1, 2.070, 10504.878, 387.164, 52798.157 24/03/02,07:41:43,05,12,1, 11.9,1,1, 2.070, 10504.878, 387.168, 52798.174 24/03/02,07:41:43,06,12,1, 11.9,1,1, 2.070, 10504.882, 387.181, 52798.223 24/03/02,07:41:43,07,12,1, 11.9,1,1, 2.070, 10504.886, 387.184, 52798.198 24/03/02,07:41:43,08,12,1, 11.9,1,1, 2.070, 10504.874, 387.181, 52798.232 24/03/02,07:41:43,09,12,1, 11.9,1,1, 2.070, 10504.862, 387.197, 52798.121 24/03/02,07:41:43,10,12,1, 11.9,1,1, 2.070, 10504.873, 387.189, 52798.109 24/03/02,07:41:43,11,12,1, 11.9,1,1, 2.070, 10504.897, 387.166, 52798.134 24/03/02,07:41:43,12,12,1, 11.9,1,1, 2.070, 10504.864, 387.186, 52798.170 24/03/02,07:41:43,13,12,1, 11.9,1,1, 2.070, 10504.873, 387.190, 52798.113 24/03/02,07:41:43,14,12,1, 11.9,1,1, 2.070, 10504.872, 387.190, 52798.190 24/03/02,07:41:43,15,12,1, 11.9,1,1, 2.070, 10504.878, 387.188, 52798.176 24/03/02,07:41:43,16,12,1, 11.9,1,1, 2.070, 10504.889, 387.184, 52798.108 24/03/02,07:41:43,17,12,1, 11.9,1,1, 2.070, 10504.858, 387.197, 52798.174 24/03/02,07:41:43,18,12,1, 11.9,1,1, 2.070, 10504.870, 387.197, 52798.090 24/03/02,07:41:43,19,12,1, 11.9,1,1, 2.070, 10504.885, 387.216, 52798.137 24/03/02,07:41:44,00,12,1, 11.9,1,1, 2.063, 10504.880, 387.216, 52798.137 24/03/02,07:41:44,01,12,1, 11.9,1,1, 2.063, 10504.874, 387.190, 52798.111 24/03/02,07:41:44,02,12,1, 11.9,1,1, 2.063, 10504.872, 387.221, 52798.205 24/03/02,07:41:44,03,12,1, 11.9,1,1, 2.063, 10504.871, 387.175, 52798.130 24/03/02,07:41:44,04,12,1, 11.9,1,1, 2.063, 10504.881, 387.189, 52798.173 24/03/02,07:41:44,05,12,1, 11.9,1,1, 2.063, 10504.905, 387.196, 52798.121 24/03/02,07:41:44,06,12,1, 11.9,1,1, 2.063, 10504.880, 387.194, 52798.201 24/03/02,07:41:44,07,12,1, 11.9,1,1, 2.063, 10504.878, 387.165, 52798.212 24/03/02,07:41:44,08,12,1, 11.9,1,1, 2.063, 10504.886, 387.179, 52798.312 24/03/02,07:41:44,09,12,1, 11.9,1,1, 2.063, 10504.925, 387.169, 52798.035 24/03/02,07:41:44,10,12,1, 11.9,1,1, 2.063, 10504.865, 387.187, 52798.132 24/03/02,07:41:44,11,12,1, 11.9,1,1, 2.063, 10504.894, 387.174, 52798.230 24/03/02,07:41:44,12,12,1, 11.9,1,1, 2.063, 10504.881, 387.188, 52798.134 24/03/02,07:41:44,13,12,1, 11.9,1,1, 2.063, 10504.892, 387.191, 52798.148 24/03/02,07:41:44,14,12,1, 11.9,1,1, 2.063, 10504.899, 387.203, 52798.172 24/03/02,07:41:44,15,12,1, 11.9,1,1, 2.063, 10504.896, 387.175, 52798.210 24/03/02,07:41:44,16,12,1, 11.9,1,1, 2.063, 10504.893, 387.183, 52798.211 24/03/02,07:41:44,17,12,1, 11.9,1,1, 2.063, 10504.908, 387.178, 52798.244 24/03/02,07:41:44,18,12,1, 11.9,1,1, 2.063, 10504.904, 387.196, 52798.202 24/03/02,07:41:44,19,12,1, 11.9,1,1, 2.063, 10504.877, 387.199, 52798.235 24/03/02,07:41:45,00,12,1, 11.9,1,1, 2.067, 10504.872, 387.199, 52798.235 24/03/02,07:41:45,01,12,1, 11.9,1,1, 2.067, 10504.899, 387.210, 52798.263 24/03/02,07:41:45,02,12,1, 11.9,1,1, 2.067, 10504.866, 387.202, 52798.254 24/03/02,07:41:45,03,12,1, 11.9,1,1, 2.067, 10504.898, 387.181, 52798.215 24/03/02,07:41:45,04,12,1, 11.9,1,1, 2.067, 10504.907, 387.186, 52798.198 24/03/02,07:41:45,05,12,1, 11.9,1,1, 2.067, 10504.869, 387.198, 52798.179 24/03/02,07:41:45,06,12,1, 11.9,1,1, 2.067, 10504.923, 387.182, 52798.164 24/03/02,07:41:45,07,12,1, 11.9,1,1, 2.067, 10504.914, 387.187, 52798.148 24/03/02,07:41:45,08,12,1, 11.9,1,1, 2.067, 10504.899, 387.213, 52798.207 24/03/02,07:41:45,09,12,1, 11.9,1,1, 2.067, 10504.886, 387.197, 52798.206 24/03/02,07:41:45,10,12,1, 11.9,1,1, 2.067, 10504.902, 387.209, 52798.204 24/03/02,07:41:45,11,12,1, 11.9,1,1, 2.067, 10504.879, 387.201, 52798.192 24/03/02,07:41:45,12,12,1, 11.9,1,1, 2.067, 10504.900, 387.188, 52798.202 24/03/02,07:41:45,13,12,1, 11.9,1,1, 2.067, 10504.897, 387.190, 52798.195 24/03/02,07:41:45,14,12,1, 11.9,1,1, 2.067, 10504.898, 387.197, 52798.172 24/03/02,07:41:45,15,12,1, 11.9,1,1, 2.067, 10504.895, 387.210, 52798.197 24/03/02,07:41:45,16,12,1, 11.9,1,1, 2.067, 10504.910, 387.230, 52798.214 24/03/02,07:41:45,17,12,1, 11.9,1,1, 2.067, 10504.911, 387.211, 52798.113 24/03/02,07:41:45,18,12,1, 11.9,1,1, 2.067, 10504.895, 387.227, 52798.125 24/03/02,07:41:45,19,12,1, 11.9,1,1, 2.067, 10504.906, 387.210, 52798.152 24/03/02,07:41:46,00,12,1, 11.9,1,1, 2.069, 10504.905, 387.210, 52798.152 24/03/02,07:41:46,01,12,1, 11.9,1,1, 2.069, 10504.929, 387.211, 52798.129 24/03/02,07:41:46,02,12,1, 11.9,1,1, 2.069, 10504.920, 387.194, 52798.208 24/03/02,07:41:46,03,12,1, 11.9,1,1, 2.069, 10504.925, 387.217, 52798.167 24/03/02,07:41:46,04,12,1, 11.9,1,1, 2.069, 10504.911, 387.207, 52798.167 24/03/02,07:41:46,05,12,1, 11.9,1,1, 2.069, 10504.901, 387.233, 52798.180 24/03/02,07:41:46,06,12,1, 11.9,1,1, 2.069, 10504.934, 387.213, 52798.162 24/03/02,07:41:46,07,12,1, 11.9,1,1, 2.069, 10504.900, 387.242, 52798.179 24/03/02,07:41:46,08,12,1, 11.9,1,1, 2.069, 10504.906, 387.228, 52798.262 24/03/02,07:41:46,09,12,1, 11.9,1,1, 2.069, 10504.921, 387.196, 52798.107 24/03/02,07:41:46,10,12,1, 11.9,1,1, 2.069, 10504.897, 387.225, 52798.224 24/03/02,07:41:46,11,12,1, 11.9,1,1, 2.069, 10504.918, 387.228, 52798.277 24/03/02,07:41:46,12,12,1, 11.9,1,1, 2.069, 10504.914, 387.220, 52798.163 24/03/02,07:41:46,13,12,1, 11.9,1,1, 2.069, 10504.893, 387.222, 52798.232 24/03/02,07:41:46,14,12,1, 11.9,1,1, 2.069, 10504.933, 387.234, 52798.176 24/03/02,07:41:46,15,12,1, 11.9,1,1, 2.069, 10504.905, 387.227, 52798.238 24/03/02,07:41:46,16,12,1, 11.9,1,1, 2.069, 10504.917, 387.211, 52798.140 24/03/02,07:41:46,17,12,1, 11.9,1,1, 2.069, 10504.902, 387.241, 52798.178 24/03/02,07:41:46,18,12,1, 11.9,1,1, 2.069, 10504.927, 387.250, 52798.174 24/03/02,07:41:46,19,12,1, 11.9,1,1, 2.069, 10504.929, 387.233, 52798.153 24/03/02,07:41:47,00,12,1, 11.9,1,1, 2.069, 10504.922, 387.233, 52798.153 24/03/02,07:41:47,01,12,1, 11.9,1,1, 2.069, 10504.905, 387.257, 52798.218 24/03/02,07:41:47,02,12,1, 11.9,1,1, 2.069, 10504.918, 387.232, 52798.148 24/03/02,07:41:47,03,12,1, 11.9,1,1, 2.069, 10504.903, 387.255, 52798.248 24/03/02,07:41:47,04,12,1, 11.9,1,1, 2.069, 10504.900, 387.254, 52798.222 24/03/02,07:41:47,05,12,1, 11.9,1,1, 2.069, 10504.922, 387.280, 52798.150 24/03/02,07:41:47,06,12,1, 11.9,1,1, 2.069, 10504.938, 387.272, 52798.195 24/03/02,07:41:47,07,12,1, 11.9,1,1, 2.069, 10504.953, 387.275, 52798.242 24/03/02,07:41:47,08,12,1, 11.9,1,1, 2.069, 10504.936, 387.259, 52798.179 24/03/02,07:41:47,09,12,1, 11.9,1,1, 2.069, 10504.919, 387.250, 52798.241 24/03/02,07:41:47,10,12,1, 11.9,1,1, 2.069, 10504.925, 387.263, 52798.192 24/03/02,07:41:47,11,12,1, 11.9,1,1, 2.069, 10504.924, 387.276, 52798.185 24/03/02,07:41:47,12,12,1, 11.9,1,1, 2.069, 10504.933, 387.288, 52798.217 24/03/02,07:41:47,13,12,1, 11.9,1,1, 2.069, 10504.920, 387.258, 52798.225 24/03/02,07:41:47,14,12,1, 11.9,1,1, 2.069, 10504.915, 387.261, 52798.220 24/03/02,07:41:47,15,12,1, 11.9,1,1, 2.069, 10504.925, 387.260, 52798.191 24/03/02,07:41:47,16,12,1, 11.9,1,1, 2.069, 10504.910, 387.266, 52798.188 24/03/02,07:41:47,17,12,1, 11.9,1,1, 2.069, 10504.935, 387.275, 52798.232 24/03/02,07:41:47,18,12,1, 11.9,1,1, 2.069, 10504.929, 387.288, 52798.254 24/03/02,07:41:47,19,12,1, 11.9,1,1, 2.069, 10504.920, 387.266, 52798.161 24/03/02,07:41:48,00,12,1, 11.9,1,1, 2.068, 10504.913, 387.266, 52798.161 24/03/02,07:41:48,01,12,1, 11.9,1,1, 2.068, 10504.931, 387.251, 52798.176 24/03/02,07:41:48,02,12,1, 11.9,1,1, 2.068, 10504.933, 387.247, 52798.189 24/03/02,07:41:48,03,12,1, 11.9,1,1, 2.068, 10504.955, 387.251, 52798.205 24/03/02,07:41:48,04,12,1, 11.9,1,1, 2.068, 10504.922, 387.278, 52798.183 24/03/02,07:41:48,05,12,1, 11.9,1,1, 2.068, 10504.935, 387.268, 52798.173 24/03/02,07:41:48,06,12,1, 11.9,1,1, 2.068, 10504.923, 387.275, 52798.194 24/03/02,07:41:48,07,12,1, 11.9,1,1, 2.068, 10504.919, 387.286, 52798.248 24/03/02,07:41:48,08,12,1, 11.9,1,1, 2.068, 10504.931, 387.291, 52798.253 24/03/02,07:41:48,09,12,1, 11.9,1,1, 2.068, 10504.930, 387.279, 52798.215 24/03/02,07:41:48,10,12,1, 11.9,1,1, 2.068, 10504.939, 387.274, 52798.186 24/03/02,07:41:48,11,12,1, 11.9,1,1, 2.068, 10504.915, 387.283, 52798.196 24/03/02,07:41:48,12,12,1, 11.9,1,1, 2.068, 10504.947, 387.274, 52798.219 24/03/02,07:41:48,13,12,1, 11.9,1,1, 2.068, 10504.938, 387.276, 52798.222 24/03/02,07:41:48,14,12,1, 11.9,1,1, 2.068, 10504.927, 387.302, 52798.307 24/03/02,07:41:48,15,12,1, 11.9,1,1, 2.068, 10504.974, 387.272, 52798.156 24/03/02,07:41:48,16,12,1, 11.9,1,1, 2.068, 10504.948, 387.274, 52798.165 24/03/02,07:41:48,17,12,1, 11.9,1,1, 2.068, 10504.952, 387.275, 52798.213 24/03/02,07:41:48,18,12,1, 11.9,1,1, 2.068, 10504.926, 387.266, 52798.181 24/03/02,07:41:48,19,12,1, 11.9,1,1, 2.068, 10504.940, 387.261, 52798.185 24/03/02,07:41:49,00,12,1, 11.9,1,1, 2.064, 10504.938, 387.261, 52798.185 24/03/02,07:41:49,01,12,1, 11.9,1,1, 2.064, 10504.948, 387.268, 52798.216 24/03/02,07:41:49,02,12,1, 11.9,1,1, 2.064, 10504.947, 387.259, 52798.197 24/03/02,07:41:49,03,12,1, 11.9,1,1, 2.064, 10504.954, 387.237, 52798.203 24/03/02,07:41:49,04,12,1, 11.9,1,1, 2.064, 10504.930, 387.267, 52798.205 24/03/02,07:41:49,05,12,1, 11.9,1,1, 2.064, 10504.935, 387.274, 52798.202 24/03/02,07:41:49,06,12,1, 11.9,1,1, 2.064, 10504.943, 387.265, 52798.228 24/03/02,07:41:49,07,12,1, 11.9,1,1, 2.064, 10504.939, 387.263, 52798.184 24/03/02,07:41:49,08,12,1, 11.9,1,1, 2.064, 10504.952, 387.263, 52798.212 24/03/02,07:41:49,09,12,1, 11.9,1,1, 2.064, 10504.950, 387.261, 52798.223 24/03/02,07:41:49,10,12,1, 11.9,1,1, 2.064, 10504.956, 387.282, 52798.231 24/03/02,07:41:49,11,12,1, 11.9,1,1, 2.064, 10504.952, 387.262, 52798.225 24/03/02,07:41:49,12,12,1, 11.9,1,1, 2.064, 10504.932, 387.251, 52798.208 24/03/02,07:41:49,13,12,1, 11.9,1,1, 2.064, 10504.950, 387.265, 52798.232 24/03/02,07:41:49,14,12,1, 11.9,1,1, 2.064, 10504.948, 387.295, 52798.217 24/03/02,07:41:49,15,12,1, 11.9,1,1, 2.064, 10504.940, 387.285, 52798.225 24/03/02,07:41:49,16,12,1, 11.9,1,1, 2.064, 10504.939, 387.278, 52798.248 24/03/02,07:41:49,17,12,1, 11.9,1,1, 2.064, 10504.967, 387.258, 52798.242 24/03/02,07:41:49,18,12,1, 11.9,1,1, 2.064, 10504.937, 387.297, 52798.251 24/03/02,07:41:49,19,12,1, 11.9,1,1, 2.064, 10504.944, 387.298, 52798.244 24/03/02,07:41:50,00,12,1, 11.9,1,1, 2.066, 10504.938, 387.298, 52798.244 24/03/02,07:41:50,01,12,1, 11.9,1,1, 2.066, 10504.937, 387.263, 52798.203 24/03/02,07:41:50,02,12,1, 11.9,1,1, 2.066, 10504.928, 387.274, 52798.241 24/03/02,07:41:50,03,12,1, 11.9,1,1, 2.066, 10504.955, 387.299, 52798.271 24/03/02,07:41:50,04,12,1, 11.9,1,1, 2.066, 10504.967, 387.273, 52798.237 24/03/02,07:41:50,05,12,1, 11.9,1,1, 2.066, 10504.940, 387.298, 52798.230 24/03/02,07:41:50,06,12,1, 11.9,1,1, 2.066, 10504.959, 387.313, 52798.253 24/03/02,07:41:50,07,12,1, 11.9,1,1, 2.066, 10504.953, 387.296, 52798.250 24/03/02,07:41:50,08,12,1, 11.9,1,1, 2.066, 10504.940, 387.306, 52798.239 24/03/02,07:41:50,09,12,1, 11.9,1,1, 2.066, 10504.964, 387.293, 52798.253 24/03/02,07:41:50,10,12,1, 11.9,1,1, 2.066, 10504.932, 387.297, 52798.243 24/03/02,07:41:50,11,12,1, 11.9,1,1, 2.066, 10504.953, 387.306, 52798.240 24/03/02,07:41:50,12,12,1, 11.9,1,1, 2.066, 10504.953, 387.283, 52798.201 24/03/02,07:41:50,13,12,1, 11.9,1,1, 2.066, 10504.979, 387.298, 52798.216 24/03/02,07:41:50,14,12,1, 11.9,1,1, 2.066, 10504.972, 387.305, 52798.263 24/03/02,07:41:50,15,12,1, 11.9,1,1, 2.066, 10504.963, 387.285, 52798.268 24/03/02,07:41:50,16,12,1, 11.9,1,1, 2.066, 10504.950, 387.310, 52798.282 24/03/02,07:41:50,17,12,1, 11.9,1,1, 2.066, 10504.953, 387.261, 52798.260 24/03/02,07:41:50,18,12,1, 11.9,1,1, 2.066, 10504.952, 387.315, 52798.271 24/03/02,07:41:50,19,12,1, 11.9,1,1, 2.066, 10504.961, 387.311, 52798.262 24/03/02,07:41:51,00,12,1, 11.9,1,1, 2.066, 10504.955, 387.311, 52798.262 24/03/02,07:41:51,01,12,1, 11.9,1,1, 2.066, 10504.969, 387.335, 52798.289 24/03/02,07:41:51,02,12,1, 11.9,1,1, 2.066, 10504.963, 387.317, 52798.249 24/03/02,07:41:51,03,12,1, 11.9,1,1, 2.066, 10504.980, 387.310, 52798.259 24/03/02,07:41:51,04,12,1, 11.9,1,1, 2.066, 10504.977, 387.330, 52798.265 24/03/02,07:41:51,05,12,1, 11.9,1,1, 2.066, 10504.938, 387.300, 52798.293 24/03/02,07:41:51,06,12,1, 11.9,1,1, 2.066, 10504.954, 387.289, 52798.270 24/03/02,07:41:51,07,12,1, 11.9,1,1, 2.066, 10504.952, 387.297, 52798.302 24/03/02,07:41:51,08,12,1, 11.9,1,1, 2.066, 10504.940, 387.299, 52798.256 24/03/02,07:41:51,09,12,1, 11.9,1,1, 2.066, 10504.955, 387.296, 52798.285 24/03/02,07:41:51,10,12,1, 11.9,1,1, 2.066, 10504.977, 387.333, 52798.291 24/03/02,07:41:51,11,12,1, 11.9,1,1, 2.066, 10504.963, 387.332, 52798.264 24/03/02,07:41:51,12,12,1, 11.9,1,1, 2.066, 10505.020, 387.321, 52798.318 24/03/02,07:41:51,13,12,1, 11.9,1,1, 2.066, 10504.963, 387.316, 52798.376 24/03/02,07:41:51,14,12,1, 11.9,1,1, 2.066, 10505.003, 387.327, 52798.277 24/03/02,07:41:51,15,12,1, 11.9,1,1, 2.066, 10505.001, 387.314, 52798.285 24/03/02,07:41:51,16,12,1, 11.9,1,1, 2.066, 10504.972, 387.318, 52798.277 24/03/02,07:41:51,17,12,1, 11.9,1,1, 2.066, 10504.989, 387.337, 52798.259 24/03/02,07:41:51,18,12,1, 11.9,1,1, 2.066, 10504.962, 387.333, 52798.291 24/03/02,07:41:51,19,12,1, 11.9,1,1, 2.066, 10504.981, 387.339, 52798.292 24/03/02,07:41:52,00,12,1, 11.9,1,1, 2.070, 10504.980, 387.339, 52798.292 24/03/02,07:41:52,01,12,1, 11.9,1,1, 2.070, 10504.981, 387.348, 52798.267 24/03/02,07:41:52,02,12,1, 11.9,1,1, 2.070, 10504.987, 387.327, 52798.259 24/03/02,07:41:52,03,12,1, 11.9,1,1, 2.070, 10504.982, 387.324, 52798.337 24/03/02,07:41:52,04,12,1, 11.9,1,1, 2.070, 10504.979, 387.319, 52798.224 24/03/02,07:41:52,05,12,1, 11.9,1,1, 2.070, 10505.005, 387.345, 52798.249 24/03/02,07:41:52,06,12,1, 11.9,1,1, 2.070, 10504.973, 387.328, 52798.243 24/03/02,07:41:52,07,12,1, 11.9,1,1, 2.070, 10504.987, 387.338, 52798.253 24/03/02,07:41:52,08,12,1, 11.9,1,1, 2.070, 10504.971, 387.332, 52798.288 24/03/02,07:41:52,09,12,1, 11.9,1,1, 2.070, 10504.972, 387.308, 52798.243 24/03/02,07:41:52,10,12,1, 11.9,1,1, 2.070, 10504.976, 387.345, 52798.237 24/03/02,07:41:52,11,12,1, 11.9,1,1, 2.070, 10504.984, 387.311, 52798.252 24/03/02,07:41:52,12,12,1, 11.9,1,1, 2.070, 10504.989, 387.310, 52798.244 24/03/02,07:41:52,13,12,1, 11.9,1,1, 2.070, 10505.000, 387.317, 52798.269 24/03/02,07:41:52,14,12,1, 11.9,1,1, 2.070, 10504.994, 387.323, 52798.267 24/03/02,07:41:52,15,12,1, 11.9,1,1, 2.070, 10504.972, 387.328, 52798.257 24/03/02,07:41:52,16,12,1, 11.9,1,1, 2.070, 10504.978, 387.337, 52798.261 24/03/02,07:41:52,17,12,1, 11.9,1,1, 2.070, 10504.967, 387.331, 52798.279 24/03/02,07:41:52,18,12,1, 11.9,1,1, 2.070, 10505.009, 387.344, 52798.257 24/03/02,07:41:52,19,12,1, 11.9,1,1, 2.070, 10504.991, 387.340, 52798.260 24/03/02,07:41:53,00,12,1, 11.9,1,1, 2.064, 10504.988, 387.340, 52798.260 24/03/02,07:41:53,01,12,1, 11.9,1,1, 2.064, 10505.013, 387.338, 52798.173 24/03/02,07:41:53,02,12,1, 11.9,1,1, 2.064, 10504.966, 387.348, 52798.218 24/03/02,07:41:53,03,12,1, 11.9,1,1, 2.064, 10504.988, 387.345, 52798.230 24/03/02,07:41:53,04,12,1, 11.9,1,1, 2.064, 10504.990, 387.325, 52798.271 24/03/02,07:41:53,05,12,1, 11.9,1,1, 2.064, 10504.972, 387.333, 52798.286 24/03/02,07:41:53,06,12,1, 11.9,1,1, 2.064, 10504.969, 387.308, 52798.245 24/03/02,07:41:53,07,12,1, 11.9,1,1, 2.064, 10504.992, 387.342, 52798.275 24/03/02,07:41:53,08,12,1, 11.9,1,1, 2.064, 10504.976, 387.325, 52798.245 24/03/02,07:41:53,09,12,1, 11.9,1,1, 2.064, 10505.011, 387.311, 52798.240 24/03/02,07:41:53,10,12,1, 11.9,1,1, 2.064, 10504.993, 387.377, 52798.428 24/03/02,07:41:53,11,12,1, 11.9,1,1, 2.064, 10504.979, 387.332, 52798.300 24/03/02,07:41:53,12,12,1, 11.9,1,1, 2.064, 10505.005, 387.336, 52798.279 24/03/02,07:41:53,13,12,1, 11.9,1,1, 2.064, 10505.002, 387.339, 52798.285 24/03/02,07:41:53,14,12,1, 11.9,1,1, 2.064, 10505.004, 387.325, 52798.303 24/03/02,07:41:53,15,12,1, 11.9,1,1, 2.064, 10504.995, 387.316, 52798.269 24/03/02,07:41:53,16,12,1, 11.9,1,1, 2.064, 10504.999, 387.320, 52798.152 24/03/02,07:41:53,17,12,1, 11.9,1,1, 2.064, 10505.025, 387.332, 52798.239 24/03/02,07:41:53,18,12,1, 11.9,1,1, 2.064, 10505.003, 387.355, 52798.245 24/03/02,07:41:53,19,12,1, 11.9,1,1, 2.064, 10505.021, 387.335, 52798.268 24/03/02,07:41:54,00,12,1, 11.8,1,1, 2.064, 10505.013, 387.335, 52798.268 24/03/02,07:41:54,01,12,1, 11.8,1,1, 2.064, 10504.999, 387.350, 52798.303 24/03/02,07:41:54,02,12,1, 11.8,1,1, 2.064, 10505.005, 387.342, 52798.299 24/03/02,07:41:54,03,12,1, 11.8,1,1, 2.064, 10505.018, 387.340, 52798.301 24/03/02,07:41:54,04,12,1, 11.8,1,1, 2.064, 10504.984, 387.323, 52798.269 24/03/02,07:41:54,05,12,1, 11.8,1,1, 2.064, 10505.004, 387.328, 52798.269 24/03/02,07:41:54,06,12,1, 11.8,1,1, 2.064, 10505.007, 387.348, 52798.284 24/03/02,07:41:54,07,12,1, 11.8,1,1, 2.064, 10505.001, 387.345, 52798.299 24/03/02,07:41:54,08,12,1, 11.8,1,1, 2.064, 10505.002, 387.333, 52798.272 24/03/02,07:41:54,09,12,1, 11.8,1,1, 2.064, 10505.028, 387.354, 52798.294 24/03/02,07:41:54,10,12,1, 11.8,1,1, 2.064, 10505.003, 387.318, 52798.296 24/03/02,07:41:54,11,12,1, 11.8,1,1, 2.064, 10504.999, 387.314, 52798.266 24/03/02,07:41:54,12,12,1, 11.8,1,1, 2.064, 10504.977, 387.350, 52798.505 24/03/02,07:41:54,13,12,1, 11.8,1,1, 2.064, 10505.047, 387.324, 52798.288 24/03/02,07:41:54,14,12,1, 11.8,1,1, 2.064, 10505.064, 387.338, 52798.230 24/03/02,07:41:54,15,12,1, 11.8,1,1, 2.064, 10505.012, 387.327, 52798.265 24/03/02,07:41:54,16,12,1, 11.8,1,1, 2.064, 10505.025, 387.349, 52798.303 24/03/02,07:41:54,17,12,1, 11.8,1,1, 2.064, 10505.010, 387.351, 52798.289 24/03/02,07:41:54,18,12,1, 11.8,1,1, 2.064, 10505.007, 387.330, 52798.306 24/03/02,07:41:54,19,12,1, 11.8,1,1, 2.064, 10505.018, 387.325, 52798.302 24/03/02,07:41:55,00,12,1, 11.8,1,1, 2.067, 10505.013, 387.325, 52798.302 24/03/02,07:41:55,01,12,1, 11.8,1,1, 2.067, 10505.008, 387.339, 52798.302 24/03/02,07:41:55,02,12,1, 11.8,1,1, 2.067, 10505.011, 387.358, 52798.296 24/03/02,07:41:55,03,12,1, 11.8,1,1, 2.067, 10505.018, 387.347, 52798.417 24/03/02,07:41:55,04,12,1, 11.8,1,1, 2.067, 10504.989, 387.363, 52798.271 24/03/02,07:41:55,05,12,1, 11.8,1,1, 2.067, 10505.006, 387.341, 52798.291 24/03/02,07:41:55,06,12,1, 11.8,1,1, 2.067, 10505.001, 387.341, 52798.290 24/03/02,07:41:55,07,12,1, 11.8,1,1, 2.067, 10505.032, 387.360, 52798.311 24/03/02,07:41:55,08,12,1, 11.8,1,1, 2.067, 10505.000, 387.345, 52798.289 24/03/02,07:41:55,09,12,1, 11.8,1,1, 2.067, 10505.016, 387.336, 52798.195 24/03/02,07:41:55,10,12,1, 11.8,1,1, 2.067, 10505.028, 387.356, 52798.299 24/03/02,07:41:55,11,12,1, 11.8,1,1, 2.067, 10505.025, 387.332, 52798.291 24/03/02,07:41:55,12,12,1, 11.8,1,1, 2.067, 10505.015, 387.349, 52798.304 24/03/02,07:41:55,13,12,1, 11.8,1,1, 2.067, 10505.037, 387.339, 52798.320 24/03/02,07:41:55,14,12,1, 11.8,1,1, 2.067, 10505.025, 387.325, 52798.321 24/03/02,07:41:55,15,12,1, 11.8,1,1, 2.067, 10505.018, 387.331, 52798.296 24/03/02,07:41:55,16,12,1, 11.8,1,1, 2.067, 10505.040, 387.360, 52798.307 24/03/02,07:41:55,17,12,1, 11.8,1,1, 2.067, 10505.036, 387.361, 52798.304 24/03/02,07:41:55,18,12,1, 11.8,1,1, 2.067, 10505.052, 387.350, 52798.305 24/03/02,07:41:55,19,12,1, 11.8,1,1, 2.067, 10505.028, 387.349, 52798.301 24/03/02,07:41:56,00,12,1, 11.9,1,1, 2.067, 10505.022, 387.349, 52798.301 24/03/02,07:41:56,01,12,1, 11.9,1,1, 2.067, 10505.038, 387.364, 52798.302 24/03/02,07:41:56,02,12,1, 11.9,1,1, 2.067, 10505.032, 387.343, 52798.297 24/03/02,07:41:56,03,12,1, 11.9,1,1, 2.067, 10505.012, 387.347, 52798.311 24/03/02,07:41:56,04,12,1, 11.9,1,1, 2.067, 10505.023, 387.351, 52798.342 24/03/02,07:41:56,05,12,1, 11.9,1,1, 2.067, 10505.024, 387.349, 52798.307 24/03/02,07:41:56,06,12,1, 11.9,1,1, 2.067, 10505.009, 387.343, 52798.308 24/03/02,07:41:56,07,12,1, 11.9,1,1, 2.067, 10505.054, 387.360, 52798.300 24/03/02,07:41:56,08,12,1, 11.9,1,1, 2.067, 10505.031, 387.368, 52798.279 24/03/02,07:41:56,09,12,1, 11.9,1,1, 2.067, 10505.058, 387.352, 52798.284 24/03/02,07:41:56,10,12,1, 11.9,1,1, 2.067, 10505.029, 387.354, 52798.288 24/03/02,07:41:56,11,12,1, 11.9,1,1, 2.067, 10505.057, 387.354, 52798.309 24/03/02,07:41:56,12,12,1, 11.9,1,1, 2.067, 10505.056, 387.373, 52798.305 24/03/02,07:41:56,13,12,1, 11.9,1,1, 2.067, 10505.039, 387.343, 52798.301 24/03/02,07:41:56,14,12,1, 11.9,1,1, 2.067, 10505.027, 387.348, 52798.313 24/03/02,07:41:56,15,12,1, 11.9,1,1, 2.067, 10505.059, 387.363, 52798.322 24/03/02,07:41:56,16,12,1, 11.9,1,1, 2.067, 10505.057, 387.365, 52798.297 24/03/02,07:41:56,17,12,1, 11.9,1,1, 2.067, 10505.088, 387.346, 52798.113 24/03/02,07:41:56,18,12,1, 11.9,1,1, 2.067, 10505.055, 387.361, 52798.245 24/03/02,07:41:56,19,12,1, 11.9,1,1, 2.067, 10505.021, 387.367, 52798.310 24/03/02,07:41:57,00,12,1, 11.9,1,1, 2.063, 10505.013, 387.367, 52798.310 24/03/02,07:41:57,01,12,1, 11.9,1,1, 2.063, 10505.035, 387.354, 52798.269 24/03/02,07:41:57,02,12,1, 11.9,1,1, 2.063, 10505.027, 387.402, 52798.460 24/03/02,07:41:57,03,12,1, 11.9,1,1, 2.063, 10505.045, 387.389, 52798.516 24/03/02,07:41:57,04,12,1, 11.9,1,1, 2.063, 10505.069, 387.390, 52798.508 24/03/02,07:41:57,05,12,1, 11.9,1,1, 2.063, 10505.034, 387.411, 52798.540 24/03/02,07:41:57,06,12,1, 11.9,1,1, 2.063, 10505.067, 387.377, 52798.442 24/03/02,07:41:57,07,12,1, 11.9,1,1, 2.063, 10505.040, 387.414, 52798.488 24/03/02,07:41:57,08,12,1, 11.9,1,1, 2.063, 10505.037, 387.389, 52798.480 24/03/02,07:41:57,09,12,1, 11.9,1,1, 2.063, 10505.084, 387.373, 52798.459 24/03/02,07:41:57,10,12,1, 11.9,1,1, 2.063, 10505.047, 387.405, 52798.464 24/03/02,07:41:57,11,12,1, 11.9,1,1, 2.063, 10505.050, 387.384, 52798.450 24/03/02,07:41:57,12,12,1, 11.9,1,1, 2.063, 10505.065, 387.389, 52798.428 24/03/02,07:41:57,13,12,1, 11.9,1,1, 2.063, 10505.081, 387.384, 52798.463 24/03/02,07:41:57,14,12,1, 11.9,1,1, 2.063, 10505.046, 387.390, 52798.460 24/03/02,07:41:57,15,12,1, 11.9,1,1, 2.063, 10505.083, 387.420, 52798.473 24/03/02,07:41:57,16,12,1, 11.9,1,1, 2.063, 10505.047, 387.385, 52798.471 24/03/02,07:41:57,17,12,1, 11.9,1,1, 2.063, 10505.091, 387.387, 52798.347 24/03/02,07:41:57,18,12,1, 11.9,1,1, 2.063, 10505.073, 387.382, 52798.490 24/03/02,07:41:57,19,12,1, 11.9,1,1, 2.063, 10505.094, 387.366, 52798.456 24/03/02,07:41:58,00,12,1, 11.9,1,1, 2.066, 10505.089, 387.366, 52798.456 24/03/02,07:41:58,01,12,1, 11.9,1,1, 2.066, 10505.076, 387.398, 52798.467 24/03/02,07:41:58,02,12,1, 11.9,1,1, 2.066, 10505.074, 387.403, 52798.504 24/03/02,07:41:58,03,12,1, 11.9,1,1, 2.066, 10505.068, 387.393, 52798.494 24/03/02,07:41:58,04,12,1, 11.9,1,1, 2.066, 10505.071, 387.385, 52798.470 24/03/02,07:41:58,05,12,1, 11.9,1,1, 2.066, 10505.053, 387.401, 52798.443 24/03/02,07:41:58,06,12,1, 11.9,1,1, 2.066, 10505.079, 387.402, 52798.505 24/03/02,07:41:58,07,12,1, 11.9,1,1, 2.066, 10505.085, 387.401, 52798.464 24/03/02,07:41:58,08,12,1, 11.9,1,1, 2.066, 10505.084, 387.410, 52798.486 24/03/02,07:41:58,09,12,1, 11.9,1,1, 2.066, 10505.077, 387.379, 52798.445 24/03/02,07:41:58,10,12,1, 11.9,1,1, 2.066, 10505.076, 387.390, 52798.468 24/03/02,07:41:58,11,12,1, 11.9,1,1, 2.066, 10505.085, 387.400, 52798.444 24/03/02,07:41:58,12,12,1, 11.9,1,1, 2.066, 10505.058, 387.389, 52798.491 24/03/02,07:41:58,13,12,1, 11.9,1,1, 2.066, 10505.084, 387.409, 52798.482 24/03/02,07:41:58,14,12,1, 11.9,1,1, 2.066, 10505.085, 387.411, 52798.481 24/03/02,07:41:58,15,12,1, 11.9,1,1, 2.066, 10505.084, 387.396, 52798.445 24/03/02,07:41:58,16,12,1, 11.9,1,1, 2.066, 10505.076, 387.425, 52798.468 24/03/02,07:41:58,17,12,1, 11.9,1,1, 2.066, 10505.074, 387.403, 52798.463 24/03/02,07:41:58,18,12,1, 11.9,1,1, 2.066, 10505.090, 387.413, 52798.456 24/03/02,07:41:58,19,12,1, 11.9,1,1, 2.066, 10505.068, 387.431, 52798.482 24/03/02,07:41:59,00,11,1, 11.9,1,1, 2.066, 10505.064, 387.431, 52798.482 24/03/02,07:41:59,01,11,1, 11.9,1,1, 2.066, 10505.089, 387.404, 52798.449 24/03/02,07:41:59,02,11,1, 11.9,1,1, 2.066, 10505.086, 387.369, 52798.444 24/03/02,07:41:59,03,11,1, 11.9,1,1, 2.066, 10505.094, 387.415, 52798.484 24/03/02,07:41:59,04,11,1, 11.9,1,1, 2.066, 10505.087, 387.388, 52798.448 24/03/02,07:41:59,05,11,1, 11.9,1,1, 2.066, 10505.084, 387.433, 52798.470 24/03/02,07:41:59,06,11,1, 11.9,1,1, 2.066, 10505.096, 387.419, 52798.495 24/03/02,07:41:59,07,11,1, 11.9,1,1, 2.066, 10505.068, 387.381, 52798.285 24/03/02,07:41:59,08,11,1, 11.9,1,1, 2.066, 10505.105, 387.412, 52798.550 24/03/02,07:41:59,09,11,1, 11.9,1,1, 2.066, 10505.114, 387.428, 52798.492 24/03/02,07:41:59,10,11,1, 11.9,1,1, 2.066, 10505.098, 387.393, 52798.459 24/03/02,07:41:59,11,11,1, 11.9,1,1, 2.066, 10505.071, 387.421, 52798.491 24/03/02,07:41:59,12,11,1, 11.9,1,1, 2.066, 10505.089, 387.404, 52798.504 24/03/02,07:41:59,13,11,1, 11.9,1,1, 2.066, 10505.077, 387.415, 52798.514 24/03/02,07:41:59,14,11,1, 11.9,1,1, 2.066, 10505.087, 387.429, 52798.484 24/03/02,07:41:59,15,11,1, 11.9,1,1, 2.066, 10505.113, 387.408, 52798.507 24/03/02,07:41:59,16,11,1, 11.9,1,1, 2.066, 10505.124, 387.414, 52798.459 24/03/02,07:41:59,17,11,1, 11.9,1,1, 2.066, 10505.100, 387.435, 52798.462 24/03/02,07:41:59,18,11,1, 11.9,1,1, 2.066, 10505.133, 387.422, 52798.478 24/03/02,07:41:59,19,11,1, 11.9,1,1, 2.066, 10505.110, 387.428, 52798.510 24/03/02,07:42:00,00,10,1, 11.9,1,1, 2.066, 10505.105, 387.428, 52798.510 24/03/02,07:42:00,01,10,1, 11.9,1,1, 2.066, 10505.131, 387.453, 52798.469 24/03/02,07:42:00,02,10,1, 11.9,1,1, 2.066, 10505.116, 387.399, 52798.369 24/03/02,07:42:00,03,10,1, 11.9,1,1, 2.066, 10505.122, 387.406, 52798.282 24/03/02,07:42:00,04,10,1, 11.9,1,1, 2.066, 10505.125, 387.412, 52798.297 24/03/02,07:42:00,05,10,1, 11.9,1,1, 2.066, 10505.136, 387.386, 52798.338 24/03/02,07:42:00,06,10,1, 11.9,1,1, 2.066, 10505.136, 387.414, 52798.331 24/03/02,07:42:00,07,10,1, 11.9,1,1, 2.066, 10505.126, 387.372, 52798.302 24/03/02,07:42:00,08,10,1, 11.9,1,1, 2.066, 10505.080, 387.390, 52798.379 24/03/02,07:42:00,09,10,1, 11.9,1,1, 2.066, 10505.084, 387.407, 52798.299 24/03/02,07:42:00,10,10,1, 11.9,1,1, 2.066, 10505.092, 387.378, 52798.259 24/03/02,07:42:00,11,10,1, 11.9,1,1, 2.066, 10505.096, 387.398, 52798.287 24/03/02,07:42:00,12,10,1, 11.9,1,1, 2.066, 10505.086, 387.392, 52798.342 24/03/02,07:42:00,13,10,1, 11.9,1,1, 2.066, 10505.080, 387.387, 52798.301 24/03/02,07:42:00,14,10,1, 11.9,1,1, 2.066, 10505.085, 387.391, 52798.366 24/03/02,07:42:00,15,10,1, 11.9,1,1, 2.066, 10505.104, 387.399, 52798.311 24/03/02,07:42:00,16,10,1, 11.9,1,1, 2.066, 10505.109, 387.387, 52798.244 24/03/02,07:42:00,17,10,1, 11.9,1,1, 2.066, 10505.097, 387.408, 52798.340 24/03/02,07:42:00,18,10,1, 11.9,1,1, 2.066, 10505.102, 387.396, 52798.298 24/03/02,07:42:00,19,10,1, 11.9,1,1, 2.066, 10505.094, 387.419, 52798.363 24/03/02,07:42:01,00,11,1, 11.9,1,1, 2.064, 10505.089, 387.419, 52798.363 24/03/02,07:42:01,01,11,1, 11.9,1,1, 2.064, 10505.119, 387.395, 52798.286 24/03/02,07:42:01,02,11,1, 11.9,1,1, 2.064, 10505.090, 387.400, 52798.264 24/03/02,07:42:01,03,11,1, 11.9,1,1, 2.064, 10505.102, 387.417, 52798.387 24/03/02,07:42:01,04,11,1, 11.9,1,1, 2.064, 10505.120, 387.412, 52798.359 24/03/02,07:42:01,05,11,1, 11.9,1,1, 2.064, 10505.095, 387.414, 52798.307 24/03/02,07:42:01,06,11,1, 11.9,1,1, 2.064, 10505.108, 387.423, 52798.320 24/03/02,07:42:01,07,11,1, 11.9,1,1, 2.064, 10505.129, 387.413, 52798.242 24/03/02,07:42:01,08,11,1, 11.9,1,1, 2.064, 10505.097, 387.407, 52798.308 24/03/02,07:42:01,09,11,1, 11.9,1,1, 2.064, 10505.125, 387.412, 52798.288 24/03/02,07:42:01,10,11,1, 11.9,1,1, 2.064, 10505.107, 387.424, 52798.383 24/03/02,07:42:01,11,11,1, 11.9,1,1, 2.064, 10505.113, 387.404, 52798.335 24/03/02,07:42:01,12,11,1, 11.9,1,1, 2.064, 10505.128, 387.407, 52798.280 24/03/02,07:42:01,13,11,1, 11.9,1,1, 2.064, 10505.132, 387.394, 52798.327 24/03/02,07:42:01,14,11,1, 11.9,1,1, 2.064, 10505.110, 387.433, 52798.327 24/03/02,07:42:01,15,11,1, 11.9,1,1, 2.064, 10505.133, 387.427, 52798.383 24/03/02,07:42:01,16,11,1, 11.9,1,1, 2.064, 10505.118, 387.435, 52798.386 24/03/02,07:42:01,17,11,1, 11.9,1,1, 2.064, 10505.124, 387.428, 52798.354 24/03/02,07:42:01,18,11,1, 11.9,1,1, 2.064, 10505.143, 387.437, 52798.369 24/03/02,07:42:01,19,11,1, 11.9,1,1, 2.064, 10505.136, 387.414, 52798.329 24/03/02,07:42:02,00,11,1, 11.9,1,1, 2.067, 10505.130, 387.414, 52798.329 24/03/02,07:42:02,01,11,1, 11.9,1,1, 2.067, 10505.128, 387.431, 52798.360 24/03/02,07:42:02,02,11,1, 11.9,1,1, 2.067, 10505.133, 387.425, 52798.341 24/03/02,07:42:02,03,11,1, 11.9,1,1, 2.067, 10505.149, 387.425, 52798.385 24/03/02,07:42:02,04,11,1, 11.9,1,1, 2.067, 10505.150, 387.433, 52798.371 24/03/02,07:42:02,05,11,1, 11.9,1,1, 2.067, 10505.111, 387.416, 52798.358 24/03/02,07:42:02,06,11,1, 11.9,1,1, 2.067, 10505.136, 387.420, 52798.327 24/03/02,07:42:02,07,11,1, 11.9,1,1, 2.067, 10505.151, 387.416, 52798.335 24/03/02,07:42:02,08,11,1, 11.9,1,1, 2.067, 10505.140, 387.451, 52798.377 24/03/02,07:42:02,09,11,1, 11.9,1,1, 2.067, 10505.131, 387.438, 52798.309 24/03/02,07:42:02,10,11,1, 11.9,1,1, 2.067, 10505.151, 387.452, 52798.361 24/03/02,07:42:02,11,11,1, 11.9,1,1, 2.067, 10505.133, 387.442, 52798.366 24/03/02,07:42:02,12,11,1, 11.9,1,1, 2.067, 10505.133, 387.428, 52798.372 24/03/02,07:42:02,13,11,1, 11.9,1,1, 2.067, 10505.135, 387.455, 52798.380 24/03/02,07:42:02,14,11,1, 11.9,1,1, 2.067, 10505.152, 387.435, 52798.346 24/03/02,07:42:02,15,11,1, 11.9,1,1, 2.067, 10505.141, 387.436, 52798.346 24/03/02,07:42:02,16,11,1, 11.9,1,1, 2.067, 10505.156, 387.449, 52798.344 24/03/02,07:42:02,17,11,1, 11.9,1,1, 2.067, 10505.133, 387.451, 52798.356 24/03/02,07:42:02,18,11,1, 11.9,1,1, 2.067, 10505.145, 387.441, 52798.346 24/03/02,07:42:02,19,11,1, 11.9,1,1, 2.067, 10505.145, 387.455, 52798.366 24/03/02,07:42:03,00,11,1, 11.9,1,1, 2.067, 10505.139, 387.455, 52798.366 24/03/02,07:42:03,01,11,1, 11.9,1,1, 2.067, 10505.155, 387.454, 52798.351 24/03/02,07:42:03,02,11,1, 11.9,1,1, 2.067, 10505.162, 387.430, 52798.378 24/03/02,07:42:03,03,11,1, 11.9,1,1, 2.067, 10505.172, 387.424, 52798.365 24/03/02,07:42:03,04,11,1, 11.9,1,1, 2.067, 10505.132, 387.425, 52798.424 24/03/02,07:42:03,05,11,1, 11.9,1,1, 2.067, 10505.160, 387.438, 52798.357 24/03/02,07:42:03,06,11,1, 11.9,1,1, 2.067, 10505.190, 387.416, 52798.342 24/03/02,07:42:03,07,11,1, 11.9,1,1, 2.067, 10505.178, 387.449, 52798.377 24/03/02,07:42:03,08,11,1, 11.9,1,1, 2.067, 10505.172, 387.421, 52798.388 24/03/02,07:42:03,09,11,1, 11.9,1,1, 2.067, 10505.154, 387.409, 52798.320 24/03/02,07:42:03,10,11,1, 11.9,1,1, 2.067, 10505.159, 387.437, 52798.352 24/03/02,07:42:03,11,11,1, 11.9,1,1, 2.067, 10505.157, 387.432, 52798.350 24/03/02,07:42:03,12,11,1, 11.9,1,1, 2.067, 10505.180, 387.423, 52798.358 24/03/02,07:42:03,13,11,1, 11.9,1,1, 2.067, 10505.166, 387.430, 52798.363 24/03/02,07:42:03,14,11,1, 11.9,1,1, 2.067, 10505.185, 387.430, 52798.363 24/03/02,07:42:03,15,11,1, 11.9,1,1, 2.067, 10505.169, 387.426, 52798.379 24/03/02,07:42:03,16,11,1, 11.9,1,1, 2.067, 10505.182, 387.439, 52798.381 24/03/02,07:42:03,17,11,1, 11.9,1,1, 2.067, 10505.158, 387.441, 52798.347 24/03/02,07:42:03,18,11,1, 11.9,1,1, 2.067, 10505.151, 387.439, 52798.353 24/03/02,07:42:03,19,11,1, 11.9,1,1, 2.067, 10505.177, 387.443, 52798.382 24/03/02,07:42:04,00,11,1, 12.0,1,1, 2.061, 10505.172, 387.443, 52798.382 24/03/02,07:42:04,01,11,1, 12.0,1,1, 2.061, 10505.179, 387.462, 52798.381 24/03/02,07:42:04,02,11,1, 12.0,1,1, 2.061, 10505.182, 387.460, 52798.384 24/03/02,07:42:04,03,11,1, 12.0,1,1, 2.061, 10505.191, 387.457, 52798.393 24/03/02,07:42:04,04,11,1, 12.0,1,1, 2.061, 10505.197, 387.463, 52798.389 24/03/02,07:42:04,05,11,1, 12.0,1,1, 2.061, 10505.226, 387.430, 52798.389 24/03/02,07:42:04,06,11,1, 12.0,1,1, 2.061, 10505.169, 387.445, 52798.402 24/03/02,07:42:04,07,11,1, 12.0,1,1, 2.061, 10505.195, 387.460, 52798.378 24/03/02,07:42:04,08,11,1, 12.0,1,1, 2.061, 10505.227, 387.446, 52798.394 24/03/02,07:42:04,09,11,1, 12.0,1,1, 2.061, 10505.188, 387.474, 52798.365 24/03/02,07:42:04,10,11,1, 12.0,1,1, 2.061, 10505.208, 387.434, 52798.378 24/03/02,07:42:04,11,11,1, 12.0,1,1, 2.061, 10505.205, 387.466, 52798.353 24/03/02,07:42:04,12,11,1, 12.0,1,1, 2.061, 10505.217, 387.469, 52798.422 24/03/02,07:42:04,13,11,1, 12.0,1,1, 2.061, 10505.208, 387.487, 52798.403 24/03/02,07:42:04,14,11,1, 12.0,1,1, 2.061, 10505.209, 387.479, 52798.413 24/03/02,07:42:04,15,11,1, 12.0,1,1, 2.061, 10505.198, 387.470, 52798.399 24/03/02,07:42:04,16,11,1, 12.0,1,1, 2.061, 10505.218, 387.475, 52798.363 24/03/02,07:42:04,17,11,1, 12.0,1,1, 2.061, 10505.191, 387.475, 52798.336 24/03/02,07:42:04,18,11,1, 12.0,1,1, 2.061, 10505.215, 387.480, 52798.402 24/03/02,07:42:04,19,11,1, 12.0,1,1, 2.061, 10505.195, 387.485, 52798.363 24/03/02,07:42:05,00,12,1, 11.9,1,1, 2.069, 10505.189, 387.485, 52798.363 24/03/02,07:42:05,01,12,1, 11.9,1,1, 2.069, 10505.218, 387.484, 52798.368 24/03/02,07:42:05,02,12,1, 11.9,1,1, 2.069, 10505.195, 387.497, 52798.351 24/03/02,07:42:05,03,12,1, 11.9,1,1, 2.069, 10505.216, 387.481, 52798.358 24/03/02,07:42:05,04,12,1, 11.9,1,1, 2.069, 10505.227, 387.477, 52798.388 24/03/02,07:42:05,05,12,1, 11.9,1,1, 2.069, 10505.218, 387.478, 52798.391 24/03/02,07:42:05,06,12,1, 11.9,1,1, 2.069, 10505.212, 387.509, 52798.400 24/03/02,07:42:05,07,12,1, 11.9,1,1, 2.069, 10505.202, 387.499, 52798.416 24/03/02,07:42:05,08,12,1, 11.9,1,1, 2.069, 10505.212, 387.499, 52798.407 24/03/02,07:42:05,09,12,1, 11.9,1,1, 2.069, 10505.210, 387.475, 52798.303 24/03/02,07:42:05,10,12,1, 11.9,1,1, 2.069, 10505.219, 387.491, 52798.407 24/03/02,07:42:05,11,12,1, 11.9,1,1, 2.069, 10505.244, 387.484, 52798.356 24/03/02,07:42:05,12,12,1, 11.9,1,1, 2.069, 10505.211, 387.516, 52798.370 24/03/02,07:42:05,13,12,1, 11.9,1,1, 2.069, 10505.224, 387.484, 52798.362 24/03/02,07:42:05,14,12,1, 11.9,1,1, 2.069, 10505.225, 387.532, 52798.397 24/03/02,07:42:05,15,12,1, 11.9,1,1, 2.069, 10505.234, 387.532, 52798.392 24/03/02,07:42:05,16,12,1, 11.9,1,1, 2.069, 10505.217, 387.505, 52798.382 24/03/02,07:42:05,17,12,1, 11.9,1,1, 2.069, 10505.216, 387.505, 52798.402 24/03/02,07:42:05,18,12,1, 11.9,1,1, 2.069, 10505.224, 387.520, 52798.424 24/03/02,07:42:05,19,12,1, 11.9,1,1, 2.069, 10505.219, 387.510, 52798.340 24/03/02,07:42:06,00,12,1, 11.9,1,1, 2.068, 10505.214, 387.510, 52798.340 24/03/02,07:42:06,01,12,1, 11.9,1,1, 2.068, 10505.229, 387.498, 52798.403 24/03/02,07:42:06,02,12,1, 11.9,1,1, 2.068, 10505.236, 387.508, 52798.446 24/03/02,07:42:06,03,12,1, 11.9,1,1, 2.068, 10505.238, 387.489, 52798.391 24/03/02,07:42:06,04,12,1, 11.9,1,1, 2.068, 10505.228, 387.495, 52798.398 24/03/02,07:42:06,05,12,1, 11.9,1,1, 2.068, 10505.240, 387.498, 52798.457 24/03/02,07:42:06,06,12,1, 11.9,1,1, 2.068, 10505.218, 387.500, 52798.362 24/03/02,07:42:06,07,12,1, 11.9,1,1, 2.068, 10505.249, 387.501, 52798.405 24/03/02,07:42:06,08,12,1, 11.9,1,1, 2.068, 10505.238, 387.487, 52798.380 24/03/02,07:42:06,09,12,1, 11.9,1,1, 2.068, 10505.223, 387.498, 52798.393 24/03/02,07:42:06,10,12,1, 11.9,1,1, 2.068, 10505.242, 387.501, 52798.418 24/03/02,07:42:06,11,12,1, 11.9,1,1, 2.068, 10505.243, 387.499, 52798.406 24/03/02,07:42:06,12,12,1, 11.9,1,1, 2.068, 10505.229, 387.529, 52798.433 24/03/02,07:42:06,13,12,1, 11.9,1,1, 2.068, 10505.254, 387.501, 52798.407 24/03/02,07:42:06,14,12,1, 11.9,1,1, 2.068, 10505.215, 387.513, 52798.422 24/03/02,07:42:06,15,12,1, 11.9,1,1, 2.068, 10505.230, 387.521, 52798.368 24/03/02,07:42:06,16,12,1, 11.9,1,1, 2.068, 10505.230, 387.543, 52798.445 24/03/02,07:42:06,17,12,1, 11.9,1,1, 2.068, 10505.238, 387.524, 52798.465 24/03/02,07:42:06,18,12,1, 11.9,1,1, 2.068, 10505.236, 387.527, 52798.381 24/03/02,07:42:06,19,12,1, 11.9,1,1, 2.068, 10505.245, 387.519, 52798.430 24/03/02,07:42:07,00,12,1, 11.9,1,1, 2.066, 10505.239, 387.519, 52798.430 24/03/02,07:42:07,01,12,1, 11.9,1,1, 2.066, 10505.253, 387.523, 52798.372 24/03/02,07:42:07,02,12,1, 11.9,1,1, 2.066, 10505.252, 387.532, 52798.354 24/03/02,07:42:07,03,12,1, 11.9,1,1, 2.066, 10505.249, 387.516, 52798.401 24/03/02,07:42:07,04,12,1, 11.9,1,1, 2.066, 10505.221, 387.506, 52798.463 24/03/02,07:42:07,05,12,1, 11.9,1,1, 2.066, 10505.243, 387.537, 52798.418 24/03/02,07:42:07,06,12,1, 11.9,1,1, 2.066, 10505.252, 387.528, 52798.356 24/03/02,07:42:07,07,12,1, 11.9,1,1, 2.066, 10505.243, 387.537, 52798.487 24/03/02,07:42:07,08,12,1, 11.9,1,1, 2.066, 10505.251, 387.517, 52798.402 24/03/02,07:42:07,09,12,1, 11.9,1,1, 2.066, 10505.246, 387.546, 52798.444 24/03/02,07:42:07,10,12,1, 11.9,1,1, 2.066, 10505.277, 387.546, 52798.475 24/03/02,07:42:07,11,12,1, 11.9,1,1, 2.066, 10505.251, 387.504, 52798.412 24/03/02,07:42:07,12,12,1, 11.9,1,1, 2.066, 10505.255, 387.556, 52798.458 24/03/02,07:42:07,13,12,1, 11.9,1,1, 2.066, 10505.244, 387.546, 52798.408 24/03/02,07:42:07,14,12,1, 11.9,1,1, 2.066, 10505.265, 387.556, 52798.449 24/03/02,07:42:07,15,12,1, 11.9,1,1, 2.066, 10505.262, 387.532, 52798.445 24/03/02,07:42:07,16,12,1, 11.9,1,1, 2.066, 10505.256, 387.544, 52798.343 24/03/02,07:42:07,17,12,1, 11.9,1,1, 2.066, 10505.242, 387.517, 52798.362 24/03/02,07:42:07,18,12,1, 11.9,1,1, 2.066, 10505.245, 387.528, 52798.455 24/03/02,07:42:07,19,12,1, 11.9,1,1, 2.066, 10505.237, 387.536, 52798.489 24/03/02,07:42:08,00,12,1, 11.9,1,1, 2.069, 10505.230, 387.536, 52798.489 24/03/02,07:42:08,01,12,1, 11.9,1,1, 2.069, 10505.263, 387.538, 52798.384 24/03/02,07:42:08,02,12,1, 11.9,1,1, 2.069, 10505.272, 387.551, 52798.468 24/03/02,07:42:08,03,12,1, 11.9,1,1, 2.069, 10505.272, 387.563, 52798.438 24/03/02,07:42:08,04,12,1, 11.9,1,1, 2.069, 10505.261, 387.589, 52798.380 24/03/02,07:42:08,05,12,1, 11.9,1,1, 2.069, 10505.263, 387.547, 52798.422 24/03/02,07:42:08,06,12,1, 11.9,1,1, 2.069, 10505.263, 387.565, 52798.461 24/03/02,07:42:08,07,12,1, 11.9,1,1, 2.069, 10505.268, 387.545, 52798.427 24/03/02,07:42:08,08,12,1, 11.9,1,1, 2.069, 10505.284, 387.562, 52798.397 24/03/02,07:42:08,09,12,1, 11.9,1,1, 2.069, 10505.265, 387.582, 52798.439 24/03/02,07:42:08,10,12,1, 11.9,1,1, 2.069, 10505.275, 387.561, 52798.428 24/03/02,07:42:08,11,12,1, 11.9,1,1, 2.069, 10505.300, 387.569, 52798.414 24/03/02,07:42:08,12,12,1, 11.9,1,1, 2.069, 10505.249, 387.567, 52798.404 24/03/02,07:42:08,13,12,1, 11.9,1,1, 2.069, 10505.262, 387.551, 52798.380 24/03/02,07:42:08,14,12,1, 11.9,1,1, 2.069, 10505.272, 387.586, 52798.400 24/03/02,07:42:08,15,12,1, 11.9,1,1, 2.069, 10505.280, 387.579, 52798.416 24/03/02,07:42:08,16,12,1, 11.9,1,1, 2.069, 10505.286, 387.582, 52798.426 24/03/02,07:42:08,17,12,1, 11.9,1,1, 2.069, 10505.283, 387.568, 52798.419 24/03/02,07:42:08,18,12,1, 11.9,1,1, 2.069, 10505.291, 387.595, 52798.410 24/03/02,07:42:08,19,12,1, 11.9,1,1, 2.069, 10505.266, 387.579, 52798.453 24/03/02,07:42:09,00,12,1, 11.9,1,1, 2.068, 10505.264, 387.579, 52798.453 24/03/02,07:42:09,01,12,1, 11.9,1,1, 2.068, 10505.273, 387.607, 52798.400 24/03/02,07:42:09,02,12,1, 11.9,1,1, 2.068, 10505.266, 387.610, 52798.472 24/03/02,07:42:09,03,12,1, 11.9,1,1, 2.068, 10505.273, 387.601, 52798.453 24/03/02,07:42:09,04,12,1, 11.9,1,1, 2.068, 10505.291, 387.587, 52798.399 24/03/02,07:42:09,05,12,1, 11.9,1,1, 2.068, 10505.301, 387.586, 52798.447 24/03/02,07:42:09,06,12,1, 11.9,1,1, 2.068, 10505.286, 387.613, 52798.497 24/03/02,07:42:09,07,12,1, 11.9,1,1, 2.068, 10505.278, 387.610, 52798.409 24/03/02,07:42:09,08,12,1, 11.9,1,1, 2.068, 10505.284, 387.596, 52798.358 24/03/02,07:42:09,09,12,1, 11.9,1,1, 2.068, 10505.272, 387.640, 52798.460 24/03/02,07:42:09,10,12,1, 11.9,1,1, 2.068, 10505.311, 387.611, 52798.446 24/03/02,07:42:09,11,12,1, 11.9,1,1, 2.068, 10505.290, 387.599, 52798.416 24/03/02,07:42:09,12,12,1, 11.9,1,1, 2.068, 10505.296, 387.610, 52798.442 24/03/02,07:42:09,13,12,1, 11.9,1,1, 2.068, 10505.292, 387.608, 52798.435 24/03/02,07:42:09,14,12,1, 11.9,1,1, 2.068, 10505.316, 387.627, 52798.451 24/03/02,07:42:09,15,12,1, 11.9,1,1, 2.068, 10505.315, 387.623, 52798.413 24/03/02,07:42:09,16,12,1, 11.9,1,1, 2.068, 10505.309, 387.639, 52798.383 24/03/02,07:42:09,17,12,1, 11.9,1,1, 2.068, 10505.323, 387.640, 52798.409 24/03/02,07:42:09,18,12,1, 11.9,1,1, 2.068, 10505.278, 387.610, 52798.475 24/03/02,07:42:09,19,12,1, 11.9,1,1, 2.068, 10505.328, 387.625, 52798.485 24/03/02,07:42:10,00,12,1, 11.8,1,1, 2.066, 10505.322, 387.625, 52798.485 24/03/02,07:42:10,01,12,1, 11.8,1,1, 2.066, 10505.320, 387.628, 52798.440 24/03/02,07:42:10,02,12,1, 11.8,1,1, 2.066, 10505.317, 387.637, 52798.465 24/03/02,07:42:10,03,12,1, 11.8,1,1, 2.066, 10505.290, 387.665, 52798.499 24/03/02,07:42:10,04,12,1, 11.8,1,1, 2.066, 10505.309, 387.655, 52798.496 24/03/02,07:42:10,05,12,1, 11.8,1,1, 2.066, 10505.319, 387.625, 52798.424 24/03/02,07:42:10,06,12,1, 11.8,1,1, 2.066, 10505.304, 387.630, 52798.536 24/03/02,07:42:10,07,12,1, 11.8,1,1, 2.066, 10505.289, 387.607, 52798.418 24/03/02,07:42:10,08,12,1, 11.8,1,1, 2.066, 10505.299, 387.625, 52798.426 24/03/02,07:42:10,09,12,1, 11.8,1,1, 2.066, 10505.292, 387.642, 52798.444 24/03/02,07:42:10,10,12,1, 11.8,1,1, 2.066, 10505.318, 387.631, 52798.454 24/03/02,07:42:10,11,12,1, 11.8,1,1, 2.066, 10505.309, 387.644, 52798.518 24/03/02,07:42:10,12,12,1, 11.8,1,1, 2.066, 10505.309, 387.646, 52798.508 24/03/02,07:42:10,13,12,1, 11.8,1,1, 2.066, 10505.371, 387.658, 52798.549 24/03/02,07:42:10,14,12,1, 11.8,1,1, 2.066, 10505.340, 387.631, 52798.495 24/03/02,07:42:10,15,12,1, 11.8,1,1, 2.066, 10505.296, 387.643, 52798.391 24/03/02,07:42:10,16,12,1, 11.8,1,1, 2.066, 10505.325, 387.649, 52798.429 24/03/02,07:42:10,17,12,1, 11.8,1,1, 2.066, 10505.325, 387.682, 52798.452 24/03/02,07:42:10,18,12,1, 11.8,1,1, 2.066, 10505.324, 387.636, 52798.445 24/03/02,07:42:10,19,12,1, 11.8,1,1, 2.066, 10505.347, 387.662, 52798.464 24/03/02,07:42:11,00,12,1, 12.0,1,1, 2.069, 10505.339, 387.662, 52798.464 24/03/02,07:42:11,01,12,1, 12.0,1,1, 2.069, 10505.318, 387.654, 52798.500 24/03/02,07:42:11,02,12,1, 12.0,1,1, 2.069, 10505.328, 387.657, 52798.465 24/03/02,07:42:11,03,12,1, 12.0,1,1, 2.069, 10505.338, 387.648, 52798.438 24/03/02,07:42:11,04,12,1, 12.0,1,1, 2.069, 10505.338, 387.666, 52798.502 24/03/02,07:42:11,05,12,1, 12.0,1,1, 2.069, 10505.343, 387.688, 52798.457 24/03/02,07:42:11,06,12,1, 12.0,1,1, 2.069, 10505.360, 387.675, 52798.479 24/03/02,07:42:11,07,12,1, 12.0,1,1, 2.069, 10505.350, 387.681, 52798.513 24/03/02,07:42:11,08,12,1, 12.0,1,1, 2.069, 10505.341, 387.662, 52798.407 24/03/02,07:42:11,09,12,1, 12.0,1,1, 2.069, 10505.348, 387.668, 52798.444 24/03/02,07:42:11,10,12,1, 12.0,1,1, 2.069, 10505.318, 387.673, 52798.465 24/03/02,07:42:11,11,12,1, 12.0,1,1, 2.069, 10505.359, 387.638, 52798.497 24/03/02,07:42:11,12,12,1, 12.0,1,1, 2.069, 10505.330, 387.665, 52798.532 24/03/02,07:42:11,13,12,1, 12.0,1,1, 2.069, 10505.363, 387.673, 52798.478 24/03/02,07:42:11,14,12,1, 12.0,1,1, 2.069, 10505.369, 387.679, 52798.475 24/03/02,07:42:11,15,12,1, 12.0,1,1, 2.069, 10505.357, 387.660, 52798.502 24/03/02,07:42:11,16,12,1, 12.0,1,1, 2.069, 10505.363, 387.689, 52798.431 24/03/02,07:42:11,17,12,1, 12.0,1,1, 2.069, 10505.351, 387.685, 52798.511 24/03/02,07:42:11,18,12,1, 12.0,1,1, 2.069, 10505.375, 387.665, 52798.546 24/03/02,07:42:11,19,12,1, 12.0,1,1, 2.069, 10505.363, 387.650, 52798.475 24/03/02,07:42:12,00,12,1, 11.9,1,1, 2.070, 10505.356, 387.650, 52798.475 24/03/02,07:42:12,01,12,1, 11.9,1,1, 2.070, 10505.371, 387.677, 52798.460 24/03/02,07:42:12,02,12,1, 11.9,1,1, 2.070, 10505.361, 387.673, 52798.533 24/03/02,07:42:12,03,12,1, 11.9,1,1, 2.070, 10505.351, 387.688, 52798.529 24/03/02,07:42:12,04,12,1, 11.9,1,1, 2.070, 10505.376, 387.696, 52798.486 24/03/02,07:42:12,05,12,1, 11.9,1,1, 2.070, 10505.373, 387.688, 52798.504 24/03/02,07:42:12,06,12,1, 11.9,1,1, 2.070, 10505.365, 387.682, 52798.455 24/03/02,07:42:12,07,12,1, 11.9,1,1, 2.070, 10505.368, 387.684, 52798.478 24/03/02,07:42:12,08,12,1, 11.9,1,1, 2.070, 10505.380, 387.693, 52798.452 24/03/02,07:42:12,09,12,1, 11.9,1,1, 2.070, 10505.354, 387.697, 52798.483 24/03/02,07:42:12,10,12,1, 11.9,1,1, 2.070, 10505.383, 387.679, 52798.480 24/03/02,07:42:12,11,12,1, 11.9,1,1, 2.070, 10505.383, 387.670, 52798.440 24/03/02,07:42:12,12,12,1, 11.9,1,1, 2.070, 10505.354, 387.699, 52798.485 24/03/02,07:42:12,13,12,1, 11.9,1,1, 2.070, 10505.388, 387.712, 52798.549 24/03/02,07:42:12,14,12,1, 11.9,1,1, 2.070, 10505.378, 387.705, 52798.514 24/03/02,07:42:12,15,12,1, 11.9,1,1, 2.070, 10505.363, 387.699, 52798.417 24/03/02,07:42:12,16,12,1, 11.9,1,1, 2.070, 10505.376, 387.703, 52798.556 24/03/02,07:42:12,17,12,1, 11.9,1,1, 2.070, 10505.373, 387.726, 52798.476 24/03/02,07:42:12,18,12,1, 11.9,1,1, 2.070, 10505.357, 387.701, 52798.463 24/03/02,07:42:12,19,12,1, 11.9,1,1, 2.070, 10505.378, 387.715, 52798.470 24/03/02,07:42:13,00,11,1, 11.9,1,1, 2.065, 10505.372, 387.715, 52798.470 24/03/02,07:42:13,01,11,1, 11.9,1,1, 2.065, 10505.380, 387.696, 52798.476 24/03/02,07:42:13,02,11,1, 11.9,1,1, 2.065, 10505.368, 387.708, 52798.503 24/03/02,07:42:13,03,11,1, 11.9,1,1, 2.065, 10505.383, 387.701, 52798.456 24/03/02,07:42:13,04,11,1, 11.9,1,1, 2.065, 10505.402, 387.709, 52798.526 24/03/02,07:42:13,05,11,1, 11.9,1,1, 2.065, 10505.406, 387.720, 52798.475 24/03/02,07:42:13,06,11,1, 11.9,1,1, 2.065, 10505.408, 387.721, 52798.457 24/03/02,07:42:13,07,11,1, 11.9,1,1, 2.065, 10505.391, 387.720, 52798.568 24/03/02,07:42:13,08,11,1, 11.9,1,1, 2.065, 10505.396, 387.713, 52798.488 24/03/02,07:42:13,09,11,1, 11.9,1,1, 2.065, 10505.403, 387.740, 52798.526 24/03/02,07:42:13,10,11,1, 11.9,1,1, 2.065, 10505.367, 387.701, 52798.431 24/03/02,07:42:13,11,11,1, 11.9,1,1, 2.065, 10505.383, 387.719, 52798.471 24/03/02,07:42:13,12,11,1, 11.9,1,1, 2.065, 10505.387, 387.728, 52798.485 24/03/02,07:42:13,13,11,1, 11.9,1,1, 2.065, 10505.415, 387.727, 52798.518 24/03/02,07:42:13,14,11,1, 11.9,1,1, 2.065, 10505.423, 387.734, 52798.474 24/03/02,07:42:13,15,11,1, 11.9,1,1, 2.065, 10505.419, 387.724, 52798.444 24/03/02,07:42:13,16,11,1, 11.9,1,1, 2.065, 10505.409, 387.720, 52798.470 24/03/02,07:42:13,17,11,1, 11.9,1,1, 2.065, 10505.405, 387.736, 52798.453 24/03/02,07:42:13,18,11,1, 11.9,1,1, 2.065, 10505.419, 387.744, 52798.502 24/03/02,07:42:13,19,11,1, 11.9,1,1, 2.065, 10505.391, 387.727, 52798.508 24/03/02,07:42:14,00,12,1, 11.9,1,1, 2.063, 10505.389, 387.727, 52798.508 24/03/02,07:42:14,01,12,1, 11.9,1,1, 2.063, 10505.412, 387.722, 52798.482 24/03/02,07:42:14,02,12,1, 11.9,1,1, 2.063, 10505.398, 387.760, 52798.502 24/03/02,07:42:14,03,12,1, 11.9,1,1, 2.063, 10505.429, 387.747, 52798.458 24/03/02,07:42:14,04,12,1, 11.9,1,1, 2.063, 10505.407, 387.746, 52798.455 24/03/02,07:42:14,05,12,1, 11.9,1,1, 2.063, 10505.428, 387.763, 52798.475 24/03/02,07:42:14,06,12,1, 11.9,1,1, 2.063, 10505.394, 387.742, 52798.462 24/03/02,07:42:14,07,12,1, 11.9,1,1, 2.063, 10505.404, 387.755, 52798.459 24/03/02,07:42:14,08,12,1, 11.9,1,1, 2.063, 10505.383, 387.729, 52798.488 24/03/02,07:42:14,09,12,1, 11.9,1,1, 2.063, 10505.410, 387.767, 52798.538 24/03/02,07:42:14,10,12,1, 11.9,1,1, 2.063, 10505.413, 387.789, 52798.524 24/03/02,07:42:14,11,12,1, 11.9,1,1, 2.063, 10505.405, 387.760, 52798.485 24/03/02,07:42:14,12,12,1, 11.9,1,1, 2.063, 10505.408, 387.760, 52798.527 24/03/02,07:42:14,13,12,1, 11.9,1,1, 2.063, 10505.413, 387.763, 52798.475 24/03/02,07:42:14,14,12,1, 11.9,1,1, 2.063, 10505.430, 387.777, 52798.537 24/03/02,07:42:14,15,12,1, 11.9,1,1, 2.063, 10505.421, 387.774, 52798.512 24/03/02,07:42:14,16,12,1, 11.9,1,1, 2.063, 10505.425, 387.784, 52798.466 24/03/02,07:42:14,17,12,1, 11.9,1,1, 2.063, 10505.429, 387.764, 52798.443 24/03/02,07:42:14,18,12,1, 11.9,1,1, 2.063, 10505.415, 387.794, 52798.705 24/03/02,07:42:14,19,12,1, 11.9,1,1, 2.063, 10505.485, 387.769, 52798.548 24/03/02,07:42:15,00,11,1, 11.9,1,1, 2.066, 10505.481, 387.769, 52798.548 24/03/02,07:42:15,01,11,1, 11.9,1,1, 2.066, 10505.447, 387.773, 52798.394 24/03/02,07:42:15,02,11,1, 11.9,1,1, 2.066, 10505.438, 387.770, 52798.519 24/03/02,07:42:15,03,11,1, 11.9,1,1, 2.066, 10505.458, 387.779, 52798.512 24/03/02,07:42:15,04,11,1, 11.9,1,1, 2.066, 10505.426, 387.786, 52798.448 24/03/02,07:42:15,05,11,1, 11.9,1,1, 2.066, 10505.453, 387.792, 52798.531 24/03/02,07:42:15,06,11,1, 11.9,1,1, 2.066, 10505.423, 387.795, 52798.516 24/03/02,07:42:15,07,11,1, 11.9,1,1, 2.066, 10505.425, 387.818, 52798.478 24/03/02,07:42:15,08,11,1, 11.9,1,1, 2.066, 10505.451, 387.794, 52798.535 24/03/02,07:42:15,09,11,1, 11.9,1,1, 2.066, 10505.422, 387.785, 52798.533 24/03/02,07:42:15,10,11,1, 11.9,1,1, 2.066, 10505.437, 387.804, 52798.568 24/03/02,07:42:15,11,11,1, 11.9,1,1, 2.066, 10505.447, 387.785, 52798.520 24/03/02,07:42:15,12,11,1, 11.9,1,1, 2.066, 10505.473, 387.804, 52798.521 24/03/02,07:42:15,13,11,1, 11.9,1,1, 2.066, 10505.460, 387.779, 52798.472 24/03/02,07:42:15,14,11,1, 11.9,1,1, 2.066, 10505.478, 387.811, 52798.479 24/03/02,07:42:15,15,11,1, 11.9,1,1, 2.066, 10505.459, 387.807, 52798.488 24/03/02,07:42:15,16,11,1, 11.9,1,1, 2.066, 10505.444, 387.818, 52798.463 24/03/02,07:42:15,17,11,1, 11.9,1,1, 2.066, 10505.461, 387.808, 52798.494 24/03/02,07:42:15,18,11,1, 11.9,1,1, 2.066, 10505.464, 387.798, 52798.543 24/03/02,07:42:15,19,11,1, 11.9,1,1, 2.066, 10505.456, 387.814, 52798.567 24/03/02,07:42:16,00,11,1, 11.9,1,1, 2.067, 10505.456, 387.814, 52798.567 24/03/02,07:42:16,01,11,1, 11.9,1,1, 2.067, 10505.471, 387.820, 52798.548 24/03/02,07:42:16,02,11,1, 11.9,1,1, 2.067, 10505.473, 387.816, 52798.521 24/03/02,07:42:16,03,11,1, 11.9,1,1, 2.067, 10505.500, 387.817, 52798.535 24/03/02,07:42:16,04,11,1, 11.9,1,1, 2.067, 10505.455, 387.828, 52798.523 24/03/02,07:42:16,05,11,1, 11.9,1,1, 2.067, 10505.478, 387.805, 52798.525 24/03/02,07:42:16,06,11,1, 11.9,1,1, 2.067, 10505.487, 387.844, 52798.514 24/03/02,07:42:16,07,11,1, 11.9,1,1, 2.067, 10505.469, 387.822, 52798.549 24/03/02,07:42:16,08,11,1, 11.9,1,1, 2.067, 10505.475, 387.792, 52798.343 24/03/02,07:42:16,09,11,1, 11.9,1,1, 2.067, 10505.457, 387.839, 52798.560 24/03/02,07:42:16,10,11,1, 11.9,1,1, 2.067, 10505.450, 387.833, 52798.536 24/03/02,07:42:16,11,11,1, 11.9,1,1, 2.067, 10505.480, 387.821, 52798.566 24/03/02,07:42:16,12,11,1, 11.9,1,1, 2.067, 10505.477, 387.852, 52798.545 24/03/02,07:42:16,13,11,1, 11.9,1,1, 2.067, 10505.498, 387.855, 52798.545 24/03/02,07:42:16,14,11,1, 11.9,1,1, 2.067, 10505.483, 387.835, 52798.523 24/03/02,07:42:16,15,11,1, 11.9,1,1, 2.067, 10505.488, 387.848, 52798.511 24/03/02,07:42:16,16,11,1, 11.9,1,1, 2.067, 10505.505, 387.837, 52798.487 24/03/02,07:42:16,17,11,1, 11.9,1,1, 2.067, 10505.501, 387.859, 52798.537 24/03/02,07:42:16,18,11,1, 11.9,1,1, 2.067, 10505.515, 387.864, 52798.564 24/03/02,07:42:16,19,11,1, 11.9,1,1, 2.067, 10505.496, 387.844, 52798.501 24/03/02,07:42:17,00,11,1, 11.9,1,1, 2.068, 10505.489, 387.844, 52798.501 24/03/02,07:42:17,01,11,1, 11.9,1,1, 2.068, 10505.480, 387.843, 52798.572 24/03/02,07:42:17,02,11,1, 11.9,1,1, 2.068, 10505.506, 387.844, 52798.535 24/03/02,07:42:17,03,11,1, 11.9,1,1, 2.068, 10505.509, 387.853, 52798.592 24/03/02,07:42:17,04,11,1, 11.9,1,1, 2.068, 10505.490, 387.858, 52798.571 24/03/02,07:42:17,05,11,1, 11.9,1,1, 2.068, 10505.511, 387.859, 52798.549 24/03/02,07:42:17,06,11,1, 11.9,1,1, 2.068, 10505.497, 387.851, 52798.562 24/03/02,07:42:17,07,11,1, 11.9,1,1, 2.068, 10505.494, 387.857, 52798.545 24/03/02,07:42:17,08,11,1, 11.9,1,1, 2.068, 10505.497, 387.846, 52798.575 24/03/02,07:42:17,09,11,1, 11.9,1,1, 2.068, 10505.480, 387.871, 52798.474 24/03/02,07:42:17,10,11,1, 11.9,1,1, 2.068, 10505.498, 387.860, 52798.525 24/03/02,07:42:17,11,11,1, 11.9,1,1, 2.068, 10505.484, 387.872, 52798.507 24/03/02,07:42:17,12,11,1, 11.9,1,1, 2.068, 10505.509, 387.844, 52798.485 24/03/02,07:42:17,13,11,1, 11.9,1,1, 2.068, 10505.530, 387.850, 52798.520 24/03/02,07:42:17,14,11,1, 11.9,1,1, 2.068, 10505.498, 387.861, 52798.588 24/03/02,07:42:17,15,11,1, 11.9,1,1, 2.068, 10505.499, 387.853, 52798.587 24/03/02,07:42:17,16,11,1, 11.9,1,1, 2.068, 10505.513, 387.877, 52798.581 24/03/02,07:42:17,17,11,1, 11.9,1,1, 2.068, 10505.506, 387.881, 52798.526 24/03/02,07:42:17,18,11,1, 11.9,1,1, 2.068, 10505.508, 387.883, 52798.574 24/03/02,07:42:17,19,11,1, 11.9,1,1, 2.068, 10505.521, 387.867, 52798.502 24/03/02,07:42:18,00,12,1, 11.9,1,1, 2.064, 10505.514, 387.867, 52798.502 24/03/02,07:42:18,01,12,1, 11.9,1,1, 2.064, 10505.507, 387.877, 52798.509 24/03/02,07:42:18,02,12,1, 11.9,1,1, 2.064, 10505.520, 387.879, 52798.456 24/03/02,07:42:18,03,12,1, 11.9,1,1, 2.064, 10505.496, 387.886, 52798.645 24/03/02,07:42:18,04,12,1, 11.9,1,1, 2.064, 10505.517, 387.894, 52798.607 24/03/02,07:42:18,05,12,1, 11.9,1,1, 2.064, 10505.525, 387.888, 52798.530 24/03/02,07:42:18,06,12,1, 11.9,1,1, 2.064, 10505.526, 387.879, 52798.577 24/03/02,07:42:18,07,12,1, 11.9,1,1, 2.064, 10505.524, 387.889, 52798.581 24/03/02,07:42:18,08,12,1, 11.9,1,1, 2.064, 10505.525, 387.887, 52798.516 24/03/02,07:42:18,09,12,1, 11.9,1,1, 2.064, 10505.534, 387.880, 52798.554 24/03/02,07:42:18,10,12,1, 11.9,1,1, 2.064, 10505.533, 387.898, 52798.598 24/03/02,07:42:18,11,12,1, 11.9,1,1, 2.064, 10505.535, 387.913, 52798.573 24/03/02,07:42:18,12,12,1, 11.9,1,1, 2.064, 10505.523, 387.895, 52798.604 24/03/02,07:42:18,13,12,1, 11.9,1,1, 2.064, 10505.546, 387.913, 52798.597 24/03/02,07:42:18,14,12,1, 11.9,1,1, 2.064, 10505.535, 387.893, 52798.564 24/03/02,07:42:18,15,12,1, 11.9,1,1, 2.064, 10505.527, 387.893, 52798.584 24/03/02,07:42:18,16,12,1, 11.9,1,1, 2.064, 10505.555, 387.891, 52798.568 24/03/02,07:42:18,17,12,1, 11.9,1,1, 2.064, 10505.525, 387.854, 52798.560 24/03/02,07:42:18,18,12,1, 11.9,1,1, 2.064, 10505.528, 387.897, 52798.580 24/03/02,07:42:18,19,12,1, 11.9,1,1, 2.064, 10505.533, 387.906, 52798.563 24/03/02,07:42:19,00,12,1, 12.0,1,1, 2.063, 10505.531, 387.906, 52798.563 24/03/02,07:42:19,01,12,1, 12.0,1,1, 2.063, 10505.556, 387.917, 52798.606 24/03/02,07:42:19,02,12,1, 12.0,1,1, 2.063, 10505.564, 387.903, 52798.557 24/03/02,07:42:19,03,12,1, 12.0,1,1, 2.063, 10505.563, 387.908, 52798.561 24/03/02,07:42:19,04,12,1, 12.0,1,1, 2.063, 10505.559, 387.920, 52798.556 24/03/02,07:42:19,05,12,1, 12.0,1,1, 2.063, 10505.552, 387.904, 52798.552 24/03/02,07:42:19,06,12,1, 12.0,1,1, 2.063, 10505.580, 387.907, 52798.620 24/03/02,07:42:19,07,12,1, 12.0,1,1, 2.063, 10505.583, 387.922, 52798.610 24/03/02,07:42:19,08,12,1, 12.0,1,1, 2.063, 10505.574, 387.952, 52798.573 24/03/02,07:42:19,09,12,1, 12.0,1,1, 2.063, 10505.568, 387.916, 52798.561 24/03/02,07:42:19,10,12,1, 12.0,1,1, 2.063, 10505.573, 387.919, 52798.594 24/03/02,07:42:19,11,12,1, 12.0,1,1, 2.063, 10505.585, 387.919, 52798.527 24/03/02,07:42:19,12,12,1, 12.0,1,1, 2.063, 10505.554, 387.935, 52798.536 24/03/02,07:42:19,13,12,1, 12.0,1,1, 2.063, 10505.548, 387.925, 52798.626 24/03/02,07:42:19,14,12,1, 12.0,1,1, 2.063, 10505.580, 387.955, 52798.650 24/03/02,07:42:19,15,12,1, 12.0,1,1, 2.063, 10505.570, 387.953, 52798.635 24/03/02,07:42:19,16,12,1, 12.0,1,1, 2.063, 10505.576, 387.952, 52798.584 24/03/02,07:42:19,17,12,1, 12.0,1,1, 2.063, 10505.584, 387.939, 52798.637 24/03/02,07:42:19,18,12,1, 12.0,1,1, 2.063, 10505.572, 387.957, 52798.605 24/03/02,07:42:19,19,12,1, 12.0,1,1, 2.063, 10505.563, 387.922, 52798.558 24/03/02,07:42:20,00,12,1, 11.8,1,1, 2.062, 10505.556, 387.922, 52798.558 24/03/02,07:42:20,01,12,1, 11.8,1,1, 2.062, 10505.592, 387.934, 52798.564 24/03/02,07:42:20,02,12,1, 11.8,1,1, 2.062, 10505.583, 387.949, 52798.635 24/03/02,07:42:20,03,12,1, 11.8,1,1, 2.062, 10505.567, 387.944, 52798.623 24/03/02,07:42:20,04,12,1, 11.8,1,1, 2.062, 10505.589, 387.950, 52798.630 24/03/02,07:42:20,05,12,1, 11.8,1,1, 2.062, 10505.595, 387.944, 52798.598 24/03/02,07:42:20,06,12,1, 11.8,1,1, 2.062, 10505.587, 387.959, 52798.582 24/03/02,07:42:20,07,12,1, 11.8,1,1, 2.062, 10505.560, 387.947, 52798.622 24/03/02,07:42:20,08,12,1, 11.8,1,1, 2.062, 10505.606, 387.937, 52798.634 24/03/02,07:42:20,09,12,1, 11.8,1,1, 2.062, 10505.582, 387.950, 52798.600 24/03/02,07:42:20,10,12,1, 11.8,1,1, 2.062, 10505.604, 387.979, 52798.622 24/03/02,07:42:20,11,12,1, 11.8,1,1, 2.062, 10505.591, 387.958, 52798.627 24/03/02,07:42:20,12,12,1, 11.8,1,1, 2.062, 10505.598, 387.965, 52798.611 24/03/02,07:42:20,13,12,1, 11.8,1,1, 2.062, 10505.616, 387.937, 52798.583 24/03/02,07:42:20,14,12,1, 11.8,1,1, 2.062, 10505.599, 387.956, 52798.642 24/03/02,07:42:20,15,12,1, 11.8,1,1, 2.062, 10505.588, 387.954, 52798.618 24/03/02,07:42:20,16,12,1, 11.8,1,1, 2.062, 10505.600, 387.976, 52798.600 24/03/02,07:42:20,17,12,1, 11.8,1,1, 2.062, 10505.618, 387.961, 52798.637 24/03/02,07:42:20,18,12,1, 11.8,1,1, 2.062, 10505.599, 387.964, 52798.604 24/03/02,07:42:20,19,12,1, 11.8,1,1, 2.062, 10505.618, 387.986, 52798.616 24/03/02,07:42:21,00,12,1, 11.8,1,1, 2.068, 10505.614, 387.986, 52798.616 24/03/02,07:42:21,01,12,1, 11.8,1,1, 2.068, 10505.603, 388.003, 52798.620 24/03/02,07:42:21,02,12,1, 11.8,1,1, 2.068, 10505.610, 387.967, 52798.602 24/03/02,07:42:21,03,12,1, 11.8,1,1, 2.068, 10505.615, 387.976, 52798.620 24/03/02,07:42:21,04,12,1, 11.8,1,1, 2.068, 10505.620, 387.966, 52798.642 24/03/02,07:42:21,05,12,1, 11.8,1,1, 2.068, 10505.637, 387.984, 52798.632 24/03/02,07:42:21,06,12,1, 11.8,1,1, 2.068, 10505.626, 387.997, 52798.587 24/03/02,07:42:21,07,12,1, 11.8,1,1, 2.068, 10505.612, 387.986, 52798.617 24/03/02,07:42:21,08,12,1, 11.8,1,1, 2.068, 10505.600, 387.984, 52798.595 24/03/02,07:42:21,09,12,1, 11.8,1,1, 2.068, 10505.635, 387.993, 52798.673 24/03/02,07:42:21,10,12,1, 11.8,1,1, 2.068, 10505.609, 387.977, 52798.665 24/03/02,07:42:21,11,12,1, 11.8,1,1, 2.068, 10505.639, 387.974, 52798.631 24/03/02,07:42:21,12,12,1, 11.8,1,1, 2.068, 10505.616, 388.003, 52798.650 24/03/02,07:42:21,13,12,1, 11.8,1,1, 2.068, 10505.632, 387.970, 52798.615 24/03/02,07:42:21,14,12,1, 11.8,1,1, 2.068, 10505.621, 388.000, 52798.645 24/03/02,07:42:21,15,12,1, 11.8,1,1, 2.068, 10505.618, 387.998, 52798.650 24/03/02,07:42:21,16,12,1, 11.8,1,1, 2.068, 10505.629, 387.995, 52798.650 24/03/02,07:42:21,17,12,1, 11.8,1,1, 2.068, 10505.618, 387.992, 52798.654 24/03/02,07:42:21,18,12,1, 11.8,1,1, 2.068, 10505.625, 387.980, 52798.645 24/03/02,07:42:21,19,12,1, 11.8,1,1, 2.068, 10505.639, 387.990, 52798.692 24/03/02,07:42:22,00,12,1, 11.9,1,1, 2.070, 10505.631, 387.990, 52798.692 24/03/02,07:42:22,01,12,1, 11.9,1,1, 2.070, 10505.624, 387.980, 52798.630 24/03/02,07:42:22,02,12,1, 11.9,1,1, 2.070, 10505.646, 387.972, 52798.670 24/03/02,07:42:22,03,12,1, 11.9,1,1, 2.070, 10505.643, 387.998, 52798.642 24/03/02,07:42:22,04,12,1, 11.9,1,1, 2.070, 10505.653, 387.995, 52798.668 24/03/02,07:42:22,05,12,1, 11.9,1,1, 2.070, 10505.645, 387.982, 52798.662 24/03/02,07:42:22,06,12,1, 11.9,1,1, 2.070, 10505.634, 387.966, 52798.623 24/03/02,07:42:22,07,12,1, 11.9,1,1, 2.070, 10505.656, 388.005, 52798.624 24/03/02,07:42:22,08,12,1, 11.9,1,1, 2.070, 10505.654, 387.989, 52798.606 24/03/02,07:42:22,09,12,1, 11.9,1,1, 2.070, 10505.659, 387.981, 52798.633 24/03/02,07:42:22,10,12,1, 11.9,1,1, 2.070, 10505.660, 387.999, 52798.620 24/03/02,07:42:22,11,12,1, 11.9,1,1, 2.070, 10505.661, 387.998, 52798.639 24/03/02,07:42:22,12,12,1, 11.9,1,1, 2.070, 10505.647, 388.002, 52798.632 24/03/02,07:42:22,13,12,1, 11.9,1,1, 2.070, 10505.645, 387.995, 52798.635 24/03/02,07:42:22,14,12,1, 11.9,1,1, 2.070, 10505.634, 388.017, 52798.645 24/03/02,07:42:22,15,12,1, 11.9,1,1, 2.070, 10505.665, 388.008, 52798.632 24/03/02,07:42:22,16,12,1, 11.9,1,1, 2.070, 10505.670, 388.002, 52798.631 24/03/02,07:42:22,17,12,1, 11.9,1,1, 2.070, 10505.673, 388.013, 52798.656 24/03/02,07:42:22,18,12,1, 11.9,1,1, 2.070, 10505.655, 388.008, 52798.661 24/03/02,07:42:22,19,12,1, 11.9,1,1, 2.070, 10505.665, 388.016, 52798.640 24/03/02,07:42:23,00,12,1, 11.9,1,1, 2.067, 10505.664, 388.016, 52798.640 24/03/02,07:42:23,01,12,1, 11.9,1,1, 2.067, 10505.668, 387.989, 52798.630 24/03/02,07:42:23,02,12,1, 11.9,1,1, 2.067, 10505.672, 387.991, 52798.634 24/03/02,07:42:23,03,12,1, 11.9,1,1, 2.067, 10505.673, 387.985, 52798.638 24/03/02,07:42:23,04,12,1, 11.9,1,1, 2.067, 10505.668, 388.005, 52798.619 24/03/02,07:42:23,05,12,1, 11.9,1,1, 2.067, 10505.691, 388.020, 52798.657 24/03/02,07:42:23,06,12,1, 11.9,1,1, 2.067, 10505.678, 388.023, 52798.664 24/03/02,07:42:23,07,12,1, 11.9,1,1, 2.067, 10505.677, 388.008, 52798.656 24/03/02,07:42:23,08,12,1, 11.9,1,1, 2.067, 10505.675, 388.028, 52798.677 24/03/02,07:42:23,09,12,1, 11.9,1,1, 2.067, 10505.675, 388.008, 52798.592 24/03/02,07:42:23,10,12,1, 11.9,1,1, 2.067, 10505.653, 388.029, 52798.737 24/03/02,07:42:23,11,12,1, 11.9,1,1, 2.067, 10505.668, 388.000, 52798.584 24/03/02,07:42:23,12,12,1, 11.9,1,1, 2.067, 10505.681, 388.027, 52798.613 24/03/02,07:42:23,13,12,1, 11.9,1,1, 2.067, 10505.663, 388.024, 52798.692 24/03/02,07:42:23,14,12,1, 11.9,1,1, 2.067, 10505.671, 388.016, 52798.594 24/03/02,07:42:23,15,12,1, 11.9,1,1, 2.067, 10505.681, 388.022, 52798.698 24/03/02,07:42:23,16,12,1, 11.9,1,1, 2.067, 10505.675, 388.002, 52798.658 24/03/02,07:42:23,17,12,1, 11.9,1,1, 2.067, 10505.673, 388.029, 52798.627 24/03/02,07:42:23,18,12,1, 11.9,1,1, 2.067, 10505.655, 388.014, 52798.374 24/03/02,07:42:23,19,12,1, 11.9,1,1, 2.067, 10505.625, 388.032, 52798.676 24/03/02,07:42:24,00,12,1, 11.9,1,1, 2.067, 10505.623, 388.032, 52798.676 24/03/02,07:42:24,01,12,1, 11.9,1,1, 2.067, 10505.689, 388.029, 52798.723 24/03/02,07:42:24,02,12,1, 11.9,1,1, 2.067, 10505.680, 388.070, 52798.742 24/03/02,07:42:24,03,12,1, 11.9,1,1, 2.067, 10505.677, 388.053, 52798.692 24/03/02,07:42:24,04,12,1, 11.9,1,1, 2.067, 10505.674, 388.050, 52798.697 24/03/02,07:42:24,05,12,1, 11.9,1,1, 2.067, 10505.693, 388.049, 52798.653 24/03/02,07:42:24,06,12,1, 11.9,1,1, 2.067, 10505.700, 388.056, 52798.670 24/03/02,07:42:24,07,12,1, 11.9,1,1, 2.067, 10505.693, 388.068, 52798.677 24/03/02,07:42:24,08,12,1, 11.9,1,1, 2.067, 10505.677, 388.061, 52798.661 24/03/02,07:42:24,09,12,1, 11.9,1,1, 2.067, 10505.689, 388.059, 52798.655 24/03/02,07:42:24,10,12,1, 11.9,1,1, 2.067, 10505.667, 388.085, 52798.863 24/03/02,07:42:24,11,12,1, 11.9,1,1, 2.067, 10505.673, 388.081, 52798.705 24/03/02,07:42:24,12,12,1, 11.9,1,1, 2.067, 10505.711, 388.066, 52798.698 24/03/02,07:42:24,13,12,1, 11.9,1,1, 2.067, 10505.675, 388.060, 52798.643 24/03/02,07:42:24,14,12,1, 11.9,1,1, 2.067, 10505.697, 388.068, 52798.657 24/03/02,07:42:24,15,12,1, 11.9,1,1, 2.067, 10505.705, 388.062, 52798.760 24/03/02,07:42:24,16,12,1, 11.9,1,1, 2.067, 10505.714, 388.051, 52798.608 24/03/02,07:42:24,17,12,1, 11.9,1,1, 2.067, 10505.704, 388.047, 52798.645 24/03/02,07:42:24,18,12,1, 11.9,1,1, 2.067, 10505.698, 388.075, 52798.667 24/03/02,07:42:24,19,12,1, 11.9,1,1, 2.067, 10505.712, 388.046, 52798.637 24/03/02,07:42:25,00,12,1, 11.9,1,1, 2.068, 10505.706, 388.046, 52798.637 24/03/02,07:42:25,01,12,1, 11.9,1,1, 2.068, 10505.703, 388.040, 52798.622 24/03/02,07:42:25,02,12,1, 11.9,1,1, 2.068, 10505.713, 388.046, 52798.624 24/03/02,07:42:25,03,12,1, 11.9,1,1, 2.068, 10505.736, 388.057, 52798.690 24/03/02,07:42:25,04,12,1, 11.9,1,1, 2.068, 10505.698, 388.049, 52798.611 24/03/02,07:42:25,05,12,1, 11.9,1,1, 2.068, 10505.732, 388.051, 52798.674 24/03/02,07:42:25,06,12,1, 11.9,1,1, 2.068, 10505.722, 388.048, 52798.679 24/03/02,07:42:25,07,12,1, 11.9,1,1, 2.068, 10505.737, 388.045, 52798.674 24/03/02,07:42:25,08,12,1, 11.9,1,1, 2.068, 10505.719, 388.056, 52798.679 24/03/02,07:42:25,09,12,1, 11.9,1,1, 2.068, 10505.728, 388.054, 52798.648 24/03/02,07:42:25,10,12,1, 11.9,1,1, 2.068, 10505.713, 388.043, 52798.652 24/03/02,07:42:25,11,12,1, 11.9,1,1, 2.068, 10505.716, 388.058, 52798.630 24/03/02,07:42:25,12,12,1, 11.9,1,1, 2.068, 10505.734, 388.057, 52798.674 24/03/02,07:42:25,13,12,1, 11.9,1,1, 2.068, 10505.711, 388.077, 52798.681 24/03/02,07:42:25,14,12,1, 11.9,1,1, 2.068, 10505.735, 388.061, 52798.674 24/03/02,07:42:25,15,12,1, 11.9,1,1, 2.068, 10505.760, 388.077, 52798.734 24/03/02,07:42:25,16,12,1, 11.9,1,1, 2.068, 10505.711, 388.055, 52798.678 24/03/02,07:42:25,17,12,1, 11.9,1,1, 2.068, 10505.734, 388.071, 52798.734 24/03/02,07:42:25,18,12,1, 11.9,1,1, 2.068, 10505.746, 388.061, 52798.710 24/03/02,07:42:25,19,12,1, 11.9,1,1, 2.068, 10505.751, 388.041, 52798.668 24/03/02,07:42:26,00,12,1, 11.9,1,1, 2.067, 10505.748, 388.041, 52798.668 24/03/02,07:42:26,01,12,1, 11.9,1,1, 2.067, 10505.726, 388.067, 52798.685 24/03/02,07:42:26,02,12,1, 11.9,1,1, 2.067, 10505.746, 388.083, 52798.693 24/03/02,07:42:26,03,12,1, 11.9,1,1, 2.067, 10505.740, 388.038, 52798.653 24/03/02,07:42:26,04,12,1, 11.9,1,1, 2.067, 10505.754, 388.084, 52798.694 24/03/02,07:42:26,05,12,1, 11.9,1,1, 2.067, 10505.737, 388.035, 52798.678 24/03/02,07:42:26,06,12,1, 11.9,1,1, 2.067, 10505.742, 388.049, 52798.698 24/03/02,07:42:26,07,12,1, 11.9,1,1, 2.067, 10505.754, 388.041, 52798.681 24/03/02,07:42:26,08,12,1, 11.9,1,1, 2.067, 10505.778, 388.043, 52798.537 24/03/02,07:42:26,09,12,1, 11.9,1,1, 2.067, 10505.745, 388.087, 52798.678 24/03/02,07:42:26,10,12,1, 11.9,1,1, 2.067, 10505.715, 388.064, 52798.686 24/03/02,07:42:26,11,12,1, 11.9,1,1, 2.067, 10505.751, 388.054, 52798.674 24/03/02,07:42:26,12,12,1, 11.9,1,1, 2.067, 10505.763, 388.056, 52798.665 24/03/02,07:42:26,13,12,1, 11.9,1,1, 2.067, 10505.759, 388.076, 52798.700 24/03/02,07:42:26,14,12,1, 11.9,1,1, 2.067, 10505.768, 388.078, 52798.687 24/03/02,07:42:26,15,12,1, 11.9,1,1, 2.067, 10505.773, 388.042, 52798.676 24/03/02,07:42:26,16,12,1, 11.9,1,1, 2.067, 10505.742, 388.067, 52798.687 24/03/02,07:42:26,17,12,1, 11.9,1,1, 2.067, 10505.779, 388.096, 52798.702 24/03/02,07:42:26,18,12,1, 11.9,1,1, 2.067, 10505.773, 388.068, 52798.661 24/03/02,07:42:26,19,12,1, 11.9,1,1, 2.067, 10505.769, 388.076, 52798.702 24/03/02,07:42:27,00,12,1, 11.9,1,1, 2.066, 10505.764, 388.076, 52798.702 24/03/02,07:42:27,01,12,1, 11.9,1,1, 2.066, 10505.776, 388.097, 52798.729 24/03/02,07:42:27,02,12,1, 11.9,1,1, 2.066, 10505.787, 388.049, 52798.654 24/03/02,07:42:27,03,12,1, 11.9,1,1, 2.066, 10505.767, 388.115, 52798.706 24/03/02,07:42:27,04,12,1, 11.9,1,1, 2.066, 10505.758, 388.096, 52798.697 24/03/02,07:42:27,05,12,1, 11.9,1,1, 2.066, 10505.795, 388.100, 52798.722 24/03/02,07:42:27,06,12,1, 11.9,1,1, 2.066, 10505.766, 388.078, 52798.680 24/03/02,07:42:27,07,12,1, 11.9,1,1, 2.066, 10505.778, 388.109, 52798.728 24/03/02,07:42:27,08,12,1, 11.9,1,1, 2.066, 10505.783, 388.060, 52798.699 24/03/02,07:42:27,09,12,1, 11.9,1,1, 2.066, 10505.784, 388.071, 52798.711 24/03/02,07:42:27,10,12,1, 11.9,1,1, 2.066, 10505.783, 388.086, 52798.713 24/03/02,07:42:27,11,12,1, 11.9,1,1, 2.066, 10505.795, 388.092, 52798.703 24/03/02,07:42:27,12,12,1, 11.9,1,1, 2.066, 10505.767, 388.079, 52798.687 24/03/02,07:42:27,13,12,1, 11.9,1,1, 2.066, 10505.771, 388.060, 52798.708 24/03/02,07:42:27,14,12,1, 11.9,1,1, 2.066, 10505.791, 388.096, 52798.696 24/03/02,07:42:27,15,12,1, 11.9,1,1, 2.066, 10505.765, 388.099, 52798.687 24/03/02,07:42:27,16,12,1, 11.9,1,1, 2.066, 10505.793, 388.097, 52798.684 24/03/02,07:42:27,17,12,1, 11.9,1,1, 2.066, 10505.792, 388.111, 52798.744 24/03/02,07:42:27,18,12,1, 11.9,1,1, 2.066, 10505.770, 388.107, 52798.814 24/03/02,07:42:27,19,12,1, 11.9,1,1, 2.066, 10505.803, 388.093, 52798.743 24/03/02,07:42:28,00,12,1, 11.9,1,1, 2.066, 10505.798, 388.093, 52798.743 24/03/02,07:42:28,01,12,1, 11.9,1,1, 2.066, 10505.771, 388.129, 52798.721 24/03/02,07:42:28,02,12,1, 11.9,1,1, 2.066, 10505.785, 388.109, 52798.680 24/03/02,07:42:28,03,12,1, 11.9,1,1, 2.066, 10505.781, 388.106, 52798.681 24/03/02,07:42:28,04,12,1, 11.9,1,1, 2.066, 10505.804, 388.126, 52798.750 24/03/02,07:42:28,05,12,1, 11.9,1,1, 2.066, 10505.787, 388.113, 52798.711 24/03/02,07:42:28,06,12,1, 11.9,1,1, 2.066, 10505.816, 388.105, 52798.704 24/03/02,07:42:28,07,12,1, 11.9,1,1, 2.066, 10505.805, 388.110, 52798.714 24/03/02,07:42:28,08,12,1, 11.9,1,1, 2.066, 10505.809, 388.118, 52798.662 24/03/02,07:42:28,09,12,1, 11.9,1,1, 2.066, 10505.789, 388.115, 52798.694 24/03/02,07:42:28,10,12,1, 11.9,1,1, 2.066, 10505.795, 388.146, 52798.731 24/03/02,07:42:28,11,12,1, 11.9,1,1, 2.066, 10505.817, 388.143, 52798.707 24/03/02,07:42:28,12,12,1, 11.9,1,1, 2.066, 10505.777, 388.144, 52798.737 24/03/02,07:42:28,13,12,1, 11.9,1,1, 2.066, 10505.799, 388.114, 52798.692 24/03/02,07:42:28,14,12,1, 11.9,1,1, 2.066, 10505.791, 388.110, 52798.702 24/03/02,07:42:28,15,12,1, 11.9,1,1, 2.066, 10505.806, 388.112, 52798.738 24/03/02,07:42:28,16,12,1, 11.9,1,1, 2.066, 10505.792, 388.107, 52798.702 24/03/02,07:42:28,17,12,1, 11.9,1,1, 2.066, 10505.847, 388.143, 52798.721 24/03/02,07:42:28,18,12,1, 11.9,1,1, 2.066, 10505.818, 388.143, 52798.724 24/03/02,07:42:28,19,12,1, 11.9,1,1, 2.066, 10505.810, 388.126, 52798.707 24/03/02,07:42:29,00,12,1, 11.9,1,1, 2.072, 10505.806, 388.126, 52798.707 24/03/02,07:42:29,01,12,1, 11.9,1,1, 2.072, 10505.811, 388.156, 52798.756 24/03/02,07:42:29,02,12,1, 11.9,1,1, 2.072, 10505.820, 388.121, 52798.711 24/03/02,07:42:29,03,12,1, 11.9,1,1, 2.072, 10505.823, 388.166, 52798.722 24/03/02,07:42:29,04,12,1, 11.9,1,1, 2.072, 10505.804, 388.131, 52798.695 24/03/02,07:42:29,05,12,1, 11.9,1,1, 2.072, 10505.820, 388.145, 52798.705 24/03/02,07:42:29,06,12,1, 11.9,1,1, 2.072, 10505.860, 388.171, 52798.761 24/03/02,07:42:29,07,12,1, 11.9,1,1, 2.072, 10505.821, 388.146, 52798.670 24/03/02,07:42:29,08,12,1, 11.9,1,1, 2.072, 10505.814, 388.142, 52798.760 24/03/02,07:42:29,09,12,1, 11.9,1,1, 2.072, 10505.825, 388.141, 52798.686 24/03/02,07:42:29,10,12,1, 11.9,1,1, 2.072, 10505.825, 388.132, 52798.656 24/03/02,07:42:29,11,12,1, 11.9,1,1, 2.072, 10505.836, 388.139, 52798.680 24/03/02,07:42:29,12,12,1, 11.9,1,1, 2.072, 10505.821, 388.142, 52798.693 24/03/02,07:42:29,13,12,1, 11.9,1,1, 2.072, 10505.836, 388.142, 52798.713 24/03/02,07:42:29,14,12,1, 11.9,1,1, 2.072, 10505.836, 388.129, 52798.701 24/03/02,07:42:29,15,12,1, 11.9,1,1, 2.072, 10505.828, 388.155, 52798.701 24/03/02,07:42:29,16,12,1, 11.9,1,1, 2.072, 10505.870, 388.146, 52798.730 24/03/02,07:42:29,17,12,1, 11.9,1,1, 2.072, 10505.853, 388.139, 52798.693 24/03/02,07:42:29,18,12,1, 11.9,1,1, 2.072, 10505.817, 388.158, 52798.747 24/03/02,07:42:29,19,12,1, 11.9,1,1, 2.072, 10505.852, 388.153, 52798.723 24/03/02,07:42:30,00,12,1, 11.9,1,1, 2.066, 10505.848, 388.153, 52798.723 24/03/02,07:42:30,01,12,1, 11.9,1,1, 2.066, 10505.850, 388.148, 52798.660 24/03/02,07:42:30,02,12,1, 11.9,1,1, 2.066, 10505.854, 388.154, 52798.706 24/03/02,07:42:30,03,12,1, 11.9,1,1, 2.066, 10505.860, 388.159, 52798.680 24/03/02,07:42:30,04,12,1, 11.9,1,1, 2.066, 10505.866, 388.153, 52798.725 24/03/02,07:42:30,05,12,1, 11.9,1,1, 2.066, 10505.889, 388.145, 52798.696 24/03/02,07:42:30,06,12,1, 11.9,1,1, 2.066, 10505.857, 388.140, 52798.686 24/03/02,07:42:30,07,12,1, 11.9,1,1, 2.066, 10505.846, 388.149, 52798.754 24/03/02,07:42:30,08,12,1, 11.9,1,1, 2.066, 10505.867, 388.157, 52798.731 24/03/02,07:42:30,09,12,1, 11.9,1,1, 2.066, 10505.853, 388.153, 52798.721 24/03/02,07:42:30,10,12,1, 11.9,1,1, 2.066, 10505.861, 388.148, 52798.834 24/03/02,07:42:30,11,12,1, 11.9,1,1, 2.066, 10505.845, 388.156, 52798.763 24/03/02,07:42:30,12,12,1, 11.9,1,1, 2.066, 10505.878, 388.159, 52798.714 24/03/02,07:42:30,13,12,1, 11.9,1,1, 2.066, 10505.863, 388.167, 52798.741 24/03/02,07:42:30,14,12,1, 11.9,1,1, 2.066, 10505.871, 388.164, 52798.694 24/03/02,07:42:30,15,12,1, 11.9,1,1, 2.066, 10505.865, 388.145, 52798.719 24/03/02,07:42:30,16,12,1, 11.9,1,1, 2.066, 10505.891, 388.159, 52798.702 24/03/02,07:42:30,17,12,1, 11.9,1,1, 2.066, 10505.892, 388.167, 52798.714 24/03/02,07:42:30,18,12,1, 11.9,1,1, 2.066, 10505.875, 388.174, 52798.736 24/03/02,07:42:30,19,12,1, 11.9,1,1, 2.066, 10505.880, 388.176, 52798.742 24/03/02,07:42:31,00,12,1, 11.9,1,1, 2.064, 10505.873, 388.176, 52798.742 24/03/02,07:42:31,01,12,1, 11.9,1,1, 2.064, 10505.886, 388.176, 52798.756 24/03/02,07:42:31,02,12,1, 11.9,1,1, 2.064, 10505.901, 388.175, 52798.823 24/03/02,07:42:31,03,12,1, 11.9,1,1, 2.064, 10505.886, 388.165, 52798.729 24/03/02,07:42:31,04,12,1, 11.9,1,1, 2.064, 10505.895, 388.157, 52798.718 24/03/02,07:42:31,05,12,1, 11.9,1,1, 2.064, 10505.885, 388.158, 52798.691 24/03/02,07:42:31,06,12,1, 11.9,1,1, 2.064, 10505.865, 388.194, 52798.785 24/03/02,07:42:31,07,12,1, 11.9,1,1, 2.064, 10505.870, 388.176, 52798.778 24/03/02,07:42:31,08,12,1, 11.9,1,1, 2.064, 10505.879, 388.178, 52798.711 24/03/02,07:42:31,09,12,1, 11.9,1,1, 2.064, 10505.881, 388.160, 52798.760 24/03/02,07:42:31,10,12,1, 11.9,1,1, 2.064, 10505.896, 388.159, 52798.736 24/03/02,07:42:31,11,12,1, 11.9,1,1, 2.064, 10505.878, 388.177, 52798.752 24/03/02,07:42:31,12,12,1, 11.9,1,1, 2.064, 10505.898, 388.170, 52798.774 24/03/02,07:42:31,13,12,1, 11.9,1,1, 2.064, 10505.859, 388.183, 52798.710 24/03/02,07:42:31,14,12,1, 11.9,1,1, 2.064, 10505.888, 388.150, 52798.693 24/03/02,07:42:31,15,12,1, 11.9,1,1, 2.064, 10505.887, 388.173, 52798.825 24/03/02,07:42:31,16,12,1, 11.9,1,1, 2.064, 10505.881, 388.218, 52798.831 24/03/02,07:42:31,17,12,1, 11.9,1,1, 2.064, 10505.914, 388.191, 52798.723 24/03/02,07:42:31,18,12,1, 11.9,1,1, 2.064, 10505.895, 388.182, 52798.792 24/03/02,07:42:31,19,12,1, 11.9,1,1, 2.064, 10505.903, 388.170, 52798.769 24/03/02,07:42:32,00,12,1, 11.9,1,1, 2.068, 10505.898, 388.170, 52798.769 24/03/02,07:42:32,01,12,1, 11.9,1,1, 2.068, 10505.914, 388.191, 52798.768 24/03/02,07:42:32,02,12,1, 11.9,1,1, 2.068, 10505.912, 388.216, 52798.789 24/03/02,07:42:32,03,12,1, 11.9,1,1, 2.068, 10505.898, 388.202, 52798.783 24/03/02,07:42:32,04,12,1, 11.9,1,1, 2.068, 10505.912, 388.180, 52798.604 24/03/02,07:42:32,05,12,1, 11.9,1,1, 2.068, 10505.880, 388.200, 52798.866 24/03/02,07:42:32,06,12,1, 11.9,1,1, 2.068, 10505.901, 388.194, 52798.752 24/03/02,07:42:32,07,12,1, 11.9,1,1, 2.068, 10505.904, 388.173, 52798.769 24/03/02,07:42:32,08,12,1, 11.9,1,1, 2.068, 10505.886, 388.187, 52798.764 24/03/02,07:42:32,09,12,1, 11.9,1,1, 2.068, 10505.933, 388.199, 52798.799 24/03/02,07:42:32,10,12,1, 11.9,1,1, 2.068, 10505.889, 388.205, 52798.810 24/03/02,07:42:32,11,12,1, 11.9,1,1, 2.068, 10505.901, 388.207, 52798.784 24/03/02,07:42:32,12,12,1, 11.9,1,1, 2.068, 10505.911, 388.205, 52798.714 24/03/02,07:42:32,13,12,1, 11.9,1,1, 2.068, 10505.914, 388.196, 52798.758 24/03/02,07:42:32,14,12,1, 11.9,1,1, 2.068, 10505.917, 388.198, 52798.809 24/03/02,07:42:32,15,12,1, 11.9,1,1, 2.068, 10505.915, 388.203, 52798.814 24/03/02,07:42:32,16,12,1, 11.9,1,1, 2.068, 10505.927, 388.227, 52798.835 24/03/02,07:42:32,17,12,1, 11.9,1,1, 2.068, 10505.929, 388.203, 52798.742 24/03/02,07:42:32,18,12,1, 11.9,1,1, 2.068, 10505.888, 388.226, 52798.748 24/03/02,07:42:32,19,12,1, 11.9,1,1, 2.068, 10505.947, 388.232, 52798.839 24/03/02,07:42:33,00,12,1, 12.0,1,1, 2.067, 10505.940, 388.232, 52798.839 24/03/02,07:42:33,01,12,1, 12.0,1,1, 2.067, 10505.927, 388.206, 52798.808 24/03/02,07:42:33,02,12,1, 12.0,1,1, 2.067, 10505.940, 388.214, 52798.807 24/03/02,07:42:33,03,12,1, 12.0,1,1, 2.067, 10505.929, 388.224, 52798.848 24/03/02,07:42:33,04,12,1, 12.0,1,1, 2.067, 10505.937, 388.237, 52798.799 24/03/02,07:42:33,05,12,1, 12.0,1,1, 2.067, 10505.922, 388.198, 52798.803 24/03/02,07:42:33,06,12,1, 12.0,1,1, 2.067, 10505.935, 388.225, 52798.758 24/03/02,07:42:33,07,12,1, 12.0,1,1, 2.067, 10505.939, 388.233, 52798.864 24/03/02,07:42:33,08,12,1, 12.0,1,1, 2.067, 10505.936, 388.233, 52798.827 24/03/02,07:42:33,09,12,1, 12.0,1,1, 2.067, 10505.920, 388.231, 52798.748 24/03/02,07:42:33,10,12,1, 12.0,1,1, 2.067, 10505.924, 388.224, 52798.800 24/03/02,07:42:33,11,12,1, 12.0,1,1, 2.067, 10505.937, 388.253, 52798.831 24/03/02,07:42:33,12,12,1, 12.0,1,1, 2.067, 10505.944, 388.225, 52798.820 24/03/02,07:42:33,13,12,1, 12.0,1,1, 2.067, 10505.944, 388.238, 52798.800 24/03/02,07:42:33,14,12,1, 12.0,1,1, 2.067, 10505.948, 388.242, 52798.774 24/03/02,07:42:33,15,12,1, 12.0,1,1, 2.067, 10505.958, 388.246, 52798.818 24/03/02,07:42:33,16,12,1, 12.0,1,1, 2.067, 10505.937, 388.246, 52798.801 24/03/02,07:42:33,17,12,1, 12.0,1,1, 2.067, 10505.950, 388.233, 52798.829 24/03/02,07:42:33,18,12,1, 12.0,1,1, 2.067, 10505.959, 388.214, 52798.811 24/03/02,07:42:33,19,12,1, 12.0,1,1, 2.067, 10505.936, 388.235, 52798.792 24/03/02,07:42:34,00,12,1, 11.9,1,1, 2.069, 10505.931, 388.235, 52798.792 24/03/02,07:42:34,01,12,1, 11.9,1,1, 2.069, 10505.936, 388.238, 52798.798 24/03/02,07:42:34,02,12,1, 11.9,1,1, 2.069, 10505.963, 388.229, 52798.813 24/03/02,07:42:34,03,12,1, 11.9,1,1, 2.069, 10505.981, 388.234, 52798.799 24/03/02,07:42:34,04,12,1, 11.9,1,1, 2.069, 10505.952, 388.265, 52798.826 24/03/02,07:42:34,05,12,1, 11.9,1,1, 2.069, 10505.962, 388.241, 52798.776 24/03/02,07:42:34,06,12,1, 11.9,1,1, 2.069, 10505.948, 388.256, 52798.851 24/03/02,07:42:34,07,12,1, 11.9,1,1, 2.069, 10505.954, 388.251, 52798.829 24/03/02,07:42:34,08,12,1, 11.9,1,1, 2.069, 10505.966, 388.221, 52798.768 24/03/02,07:42:34,09,12,1, 11.9,1,1, 2.069, 10505.967, 388.239, 52798.775 24/03/02,07:42:34,10,12,1, 11.9,1,1, 2.069, 10505.941, 388.253, 52798.861 24/03/02,07:42:34,11,12,1, 11.9,1,1, 2.069, 10505.947, 388.255, 52798.810 24/03/02,07:42:34,12,12,1, 11.9,1,1, 2.069, 10505.957, 388.248, 52798.841 24/03/02,07:42:34,13,12,1, 11.9,1,1, 2.069, 10505.985, 388.250, 52798.808 24/03/02,07:42:34,14,12,1, 11.9,1,1, 2.069, 10505.943, 388.239, 52798.791 24/03/02,07:42:34,15,12,1, 11.9,1,1, 2.069, 10505.964, 388.256, 52798.806 24/03/02,07:42:34,16,12,1, 11.9,1,1, 2.069, 10505.978, 388.256, 52798.732 24/03/02,07:42:34,17,12,1, 11.9,1,1, 2.069, 10505.984, 388.250, 52798.755 24/03/02,07:42:34,18,12,1, 11.9,1,1, 2.069, 10505.961, 388.256, 52798.771 24/03/02,07:42:34,19,12,1, 11.9,1,1, 2.069, 10506.004, 388.241, 52798.747 24/03/02,07:42:35,00,12,1, 11.9,1,1, 2.066, 10505.998, 388.241, 52798.747 24/03/02,07:42:35,01,12,1, 11.9,1,1, 2.066, 10505.961, 388.243, 52798.756 24/03/02,07:42:35,02,12,1, 11.9,1,1, 2.066, 10505.987, 388.249, 52798.744 24/03/02,07:42:35,03,12,1, 11.9,1,1, 2.066, 10505.968, 388.258, 52798.764 24/03/02,07:42:35,04,12,1, 11.9,1,1, 2.066, 10505.982, 388.276, 52798.802 24/03/02,07:42:35,05,12,1, 11.9,1,1, 2.066, 10505.986, 388.281, 52798.800 24/03/02,07:42:35,06,12,1, 11.9,1,1, 2.066, 10505.988, 388.261, 52798.760 24/03/02,07:42:35,07,12,1, 11.9,1,1, 2.066, 10505.963, 388.290, 52798.832 24/03/02,07:42:35,08,12,1, 11.9,1,1, 2.066, 10505.984, 388.260, 52798.796 24/03/02,07:42:35,09,12,1, 11.9,1,1, 2.066, 10505.959, 388.276, 52798.795 24/03/02,07:42:35,10,12,1, 11.9,1,1, 2.066, 10505.972, 388.264, 52798.875 24/03/02,07:42:35,11,12,1, 11.9,1,1, 2.066, 10505.996, 388.249, 52798.782 24/03/02,07:42:35,12,12,1, 11.9,1,1, 2.066, 10505.971, 388.257, 52798.787 24/03/02,07:42:35,13,12,1, 11.9,1,1, 2.066, 10505.974, 388.263, 52798.814 24/03/02,07:42:35,14,12,1, 11.9,1,1, 2.066, 10505.967, 388.281, 52798.835 24/03/02,07:42:35,15,12,1, 11.9,1,1, 2.066, 10505.975, 388.283, 52798.821 24/03/02,07:42:35,16,12,1, 11.9,1,1, 2.066, 10505.986, 388.267, 52798.818 24/03/02,07:42:35,17,12,1, 11.9,1,1, 2.066, 10506.028, 388.278, 52798.824 24/03/02,07:42:35,18,12,1, 11.9,1,1, 2.066, 10505.997, 388.304, 52798.818 24/03/02,07:42:35,19,12,1, 11.9,1,1, 2.066, 10505.984, 388.281, 52798.819 24/03/02,07:42:36,00,12,1, 11.9,1,1, 2.067, 10505.981, 388.281, 52798.819 24/03/02,07:42:36,01,12,1, 11.9,1,1, 2.067, 10506.022, 388.287, 52798.841 24/03/02,07:42:36,02,12,1, 11.9,1,1, 2.067, 10506.021, 388.263, 52798.807 24/03/02,07:42:36,03,12,1, 11.9,1,1, 2.067, 10506.003, 388.298, 52798.815 24/03/02,07:42:36,04,12,1, 11.9,1,1, 2.067, 10506.034, 388.299, 52798.833 24/03/02,07:42:36,05,12,1, 11.9,1,1, 2.067, 10505.990, 388.277, 52798.782 24/03/02,07:42:36,06,12,1, 11.9,1,1, 2.067, 10506.006, 388.278, 52798.809 24/03/02,07:42:36,07,12,1, 11.9,1,1, 2.067, 10506.006, 388.276, 52798.818 24/03/02,07:42:36,08,12,1, 11.9,1,1, 2.067, 10506.007, 388.286, 52798.828 24/03/02,07:42:36,09,12,1, 11.9,1,1, 2.067, 10506.006, 388.295, 52798.828 24/03/02,07:42:36,10,12,1, 11.9,1,1, 2.067, 10506.048, 388.284, 52798.866 24/03/02,07:42:36,11,12,1, 11.9,1,1, 2.067, 10506.015, 388.316, 52798.858 24/03/02,07:42:36,12,12,1, 11.9,1,1, 2.067, 10506.028, 388.297, 52798.858 24/03/02,07:42:36,13,12,1, 11.9,1,1, 2.067, 10506.048, 388.301, 52798.852 24/03/02,07:42:36,14,12,1, 11.9,1,1, 2.067, 10506.030, 388.279, 52798.866 24/03/02,07:42:36,15,12,1, 11.9,1,1, 2.067, 10506.048, 388.262, 52798.855 24/03/02,07:42:36,16,12,1, 11.9,1,1, 2.067, 10506.044, 388.301, 52798.828 24/03/02,07:42:36,17,12,1, 11.9,1,1, 2.067, 10506.044, 388.285, 52798.868 24/03/02,07:42:36,18,12,1, 11.9,1,1, 2.067, 10506.045, 388.287, 52798.827 24/03/02,07:42:36,19,12,1, 11.9,1,1, 2.067, 10506.029, 388.298, 52798.870 24/03/02,07:42:37,00,12,1, 12.0,1,1, 2.062, 10506.023, 388.298, 52798.870 24/03/02,07:42:37,01,12,1, 12.0,1,1, 2.062, 10506.036, 388.263, 52798.797 24/03/02,07:42:37,02,12,1, 12.0,1,1, 2.062, 10506.039, 388.272, 52798.804 24/03/02,07:42:37,03,12,1, 12.0,1,1, 2.062, 10506.050, 388.297, 52798.837 24/03/02,07:42:37,04,12,1, 12.0,1,1, 2.062, 10506.038, 388.266, 52798.852 24/03/02,07:42:37,05,12,1, 12.0,1,1, 2.062, 10506.047, 388.291, 52798.850 24/03/02,07:42:37,06,12,1, 12.0,1,1, 2.062, 10506.055, 388.283, 52798.816 24/03/02,07:42:37,07,12,1, 12.0,1,1, 2.062, 10506.066, 388.284, 52798.854 24/03/02,07:42:37,08,12,1, 12.0,1,1, 2.062, 10506.050, 388.296, 52798.846 24/03/02,07:42:37,09,12,1, 12.0,1,1, 2.062, 10506.077, 388.306, 52798.831 24/03/02,07:42:37,10,12,1, 12.0,1,1, 2.062, 10506.044, 388.287, 52798.855 24/03/02,07:42:37,11,12,1, 12.0,1,1, 2.062, 10506.041, 388.292, 52798.857 24/03/02,07:42:37,12,12,1, 12.0,1,1, 2.062, 10506.060, 388.292, 52798.874 24/03/02,07:42:37,13,12,1, 12.0,1,1, 2.062, 10506.059, 388.281, 52798.868 24/03/02,07:42:37,14,12,1, 12.0,1,1, 2.062, 10506.073, 388.295, 52798.880 24/03/02,07:42:37,15,12,1, 12.0,1,1, 2.062, 10506.047, 388.313, 52798.875 24/03/02,07:42:37,16,12,1, 12.0,1,1, 2.062, 10506.064, 388.284, 52798.826 24/03/02,07:42:37,17,12,1, 12.0,1,1, 2.062, 10506.038, 388.324, 52798.881 24/03/02,07:42:37,18,12,1, 12.0,1,1, 2.062, 10506.071, 388.279, 52798.876 24/03/02,07:42:37,19,12,1, 12.0,1,1, 2.062, 10506.066, 388.295, 52798.826 24/03/02,07:42:38,00,12,1, 11.9,1,1, 2.069, 10506.065, 388.295, 52798.826 24/03/02,07:42:38,01,12,1, 11.9,1,1, 2.069, 10506.083, 388.314, 52798.842 24/03/02,07:42:38,02,12,1, 11.9,1,1, 2.069, 10506.084, 388.315, 52798.879 24/03/02,07:42:38,03,12,1, 11.9,1,1, 2.069, 10506.080, 388.282, 52798.826 24/03/02,07:42:38,04,12,1, 11.9,1,1, 2.069, 10506.050, 388.318, 52798.835 24/03/02,07:42:38,05,12,1, 11.9,1,1, 2.069, 10506.053, 388.307, 52798.859 24/03/02,07:42:38,06,12,1, 11.9,1,1, 2.069, 10506.083, 388.296, 52798.867 24/03/02,07:42:38,07,12,1, 11.9,1,1, 2.069, 10506.061, 388.306, 52798.865 24/03/02,07:42:38,08,12,1, 11.9,1,1, 2.069, 10506.066, 388.308, 52798.893 24/03/02,07:42:38,09,12,1, 11.9,1,1, 2.069, 10506.065, 388.329, 52798.866 24/03/02,07:42:38,10,12,1, 11.9,1,1, 2.069, 10506.075, 388.304, 52798.856 24/03/02,07:42:38,11,12,1, 11.9,1,1, 2.069, 10506.079, 388.333, 52798.846 24/03/02,07:42:38,12,12,1, 11.9,1,1, 2.069, 10506.078, 388.333, 52798.856 24/03/02,07:42:38,13,12,1, 11.9,1,1, 2.069, 10506.074, 388.322, 52798.838 24/03/02,07:42:38,14,12,1, 11.9,1,1, 2.069, 10506.077, 388.307, 52798.811 24/03/02,07:42:38,15,12,1, 11.9,1,1, 2.069, 10506.084, 388.322, 52798.835 24/03/02,07:42:38,16,12,1, 11.9,1,1, 2.069, 10506.075, 388.322, 52798.864 24/03/02,07:42:38,17,12,1, 11.9,1,1, 2.069, 10506.070, 388.320, 52798.841 24/03/02,07:42:38,18,12,1, 11.9,1,1, 2.069, 10506.102, 388.337, 52798.896 24/03/02,07:42:38,19,12,1, 11.9,1,1, 2.069, 10506.073, 388.318, 52798.846 24/03/02,07:42:39,00,12,1, 11.9,1,1, 2.067, 10506.065, 388.318, 52798.846 24/03/02,07:42:39,01,12,1, 11.9,1,1, 2.067, 10506.128, 388.311, 52798.910 24/03/02,07:42:39,02,12,1, 11.9,1,1, 2.067, 10506.082, 388.337, 52798.832 24/03/02,07:42:39,03,12,1, 11.9,1,1, 2.067, 10506.103, 388.350, 52798.879 24/03/02,07:42:39,04,12,1, 11.9,1,1, 2.067, 10506.096, 388.342, 52798.838 24/03/02,07:42:39,05,12,1, 11.9,1,1, 2.067, 10506.094, 388.329, 52798.878 24/03/02,07:42:39,06,12,1, 11.9,1,1, 2.067, 10506.094, 388.323, 52798.875 24/03/02,07:42:39,07,12,1, 11.9,1,1, 2.067, 10506.086, 388.340, 52798.919 24/03/02,07:42:39,08,12,1, 11.9,1,1, 2.067, 10506.073, 388.348, 52798.884 24/03/02,07:42:39,09,12,1, 11.9,1,1, 2.067, 10506.083, 388.340, 52798.884 24/03/02,07:42:39,10,12,1, 11.9,1,1, 2.067, 10506.084, 388.309, 52798.838 24/03/02,07:42:39,11,12,1, 11.9,1,1, 2.067, 10506.086, 388.317, 52798.867 24/03/02,07:42:39,12,12,1, 11.9,1,1, 2.067, 10506.090, 388.321, 52798.882 24/03/02,07:42:39,13,12,1, 11.9,1,1, 2.067, 10506.095, 388.342, 52798.859 24/03/02,07:42:39,14,12,1, 11.9,1,1, 2.067, 10506.108, 388.321, 52798.880 24/03/02,07:42:39,15,12,1, 11.9,1,1, 2.067, 10506.072, 388.337, 52798.867 24/03/02,07:42:39,16,12,1, 11.9,1,1, 2.067, 10506.113, 388.343, 52798.886 24/03/02,07:42:39,17,12,1, 11.9,1,1, 2.067, 10506.103, 388.323, 52798.872 24/03/02,07:42:39,18,12,1, 11.9,1,1, 2.067, 10506.105, 388.326, 52798.856 24/03/02,07:42:39,19,12,1, 11.9,1,1, 2.067, 10506.106, 388.354, 52798.878 24/03/02,07:42:40,00,12,1, 11.9,1,1, 2.069, 10506.098, 388.354, 52798.878 24/03/02,07:42:40,01,12,1, 11.9,1,1, 2.069, 10506.117, 388.349, 52798.887 24/03/02,07:42:40,02,12,1, 11.9,1,1, 2.069, 10506.110, 388.359, 52798.917 24/03/02,07:42:40,03,12,1, 11.9,1,1, 2.069, 10506.123, 388.365, 52798.862 24/03/02,07:42:40,04,12,1, 11.9,1,1, 2.069, 10506.101, 388.377, 52798.893 24/03/02,07:42:40,05,12,1, 11.9,1,1, 2.069, 10506.106, 388.360, 52798.877 24/03/02,07:42:40,06,12,1, 11.9,1,1, 2.069, 10506.115, 388.361, 52798.882 24/03/02,07:42:40,07,12,1, 11.9,1,1, 2.069, 10506.121, 388.358, 52798.800 24/03/02,07:42:40,08,12,1, 11.9,1,1, 2.069, 10506.102, 388.338, 52798.883 24/03/02,07:42:40,09,12,1, 11.9,1,1, 2.069, 10506.131, 388.363, 52798.838 24/03/02,07:42:40,10,12,1, 11.9,1,1, 2.069, 10506.116, 388.363, 52798.875 24/03/02,07:42:40,11,12,1, 11.9,1,1, 2.069, 10506.123, 388.367, 52798.885 24/03/02,07:42:40,12,12,1, 11.9,1,1, 2.069, 10506.128, 388.363, 52798.911 24/03/02,07:42:40,13,12,1, 11.9,1,1, 2.069, 10506.145, 388.363, 52798.919 24/03/02,07:42:40,14,12,1, 11.9,1,1, 2.069, 10506.111, 388.344, 52798.857 24/03/02,07:42:40,15,12,1, 11.9,1,1, 2.069, 10506.131, 388.370, 52798.815 24/03/02,07:42:40,16,12,1, 11.9,1,1, 2.069, 10506.151, 388.338, 52798.801 24/03/02,07:42:40,17,12,1, 11.9,1,1, 2.069, 10506.152, 388.372, 52798.914 24/03/02,07:42:40,18,12,1, 11.9,1,1, 2.069, 10506.133, 388.366, 52798.906 24/03/02,07:42:40,19,12,1, 11.9,1,1, 2.069, 10506.126, 388.386, 52798.909 24/03/02,07:42:41,00,12,1, 11.9,1,1, 2.067, 10506.123, 388.386, 52798.909 24/03/02,07:42:41,01,12,1, 11.9,1,1, 2.067, 10506.139, 388.348, 52798.900 24/03/02,07:42:41,02,12,1, 11.9,1,1, 2.067, 10506.124, 388.382, 52798.951 24/03/02,07:42:41,03,12,1, 11.9,1,1, 2.067, 10506.098, 388.379, 52798.904 24/03/02,07:42:41,04,12,1, 11.9,1,1, 2.067, 10506.128, 388.368, 52798.972 24/03/02,07:42:41,05,12,1, 11.9,1,1, 2.067, 10506.156, 388.354, 52798.951 24/03/02,07:42:41,06,12,1, 11.9,1,1, 2.067, 10506.136, 388.392, 52798.942 24/03/02,07:42:41,07,12,1, 11.9,1,1, 2.067, 10506.133, 388.343, 52798.854 24/03/02,07:42:41,08,12,1, 11.9,1,1, 2.067, 10506.154, 388.354, 52798.868 24/03/02,07:42:41,09,12,1, 11.9,1,1, 2.067, 10506.158, 388.374, 52798.876 24/03/02,07:42:41,10,12,1, 11.9,1,1, 2.067, 10506.148, 388.371, 52798.900 24/03/02,07:42:41,11,12,1, 11.9,1,1, 2.067, 10506.163, 388.391, 52798.806 24/03/02,07:42:41,12,12,1, 11.9,1,1, 2.067, 10506.164, 388.374, 52798.899 24/03/02,07:42:41,13,12,1, 11.9,1,1, 2.067, 10506.147, 388.370, 52798.886 24/03/02,07:42:41,14,12,1, 11.9,1,1, 2.067, 10506.150, 388.376, 52798.864 24/03/02,07:42:41,15,12,1, 11.9,1,1, 2.067, 10506.163, 388.372, 52798.903 24/03/02,07:42:41,16,12,1, 11.9,1,1, 2.067, 10506.156, 388.359, 52798.870 24/03/02,07:42:41,17,12,1, 11.9,1,1, 2.067, 10506.159, 388.366, 52798.858 24/03/02,07:42:41,18,12,1, 11.9,1,1, 2.067, 10506.165, 388.360, 52798.894 24/03/02,07:42:41,19,12,1, 11.9,1,1, 2.067, 10506.132, 388.340, 52798.869 24/03/02,07:42:42,00,10,1, 11.9,1,1, 2.068, 10506.132, 388.340, 52798.869 24/03/02,07:42:42,01,10,1, 11.9,1,1, 2.068, 10506.169, 388.362, 52798.811 24/03/02,07:42:42,02,10,1, 11.9,1,1, 2.068, 10506.161, 388.365, 52798.968 24/03/02,07:42:42,03,10,1, 11.9,1,1, 2.068, 10506.173, 388.351, 52798.887 24/03/02,07:42:42,04,10,1, 11.9,1,1, 2.068, 10506.204, 388.367, 52798.990 24/03/02,07:42:42,05,10,1, 11.9,1,1, 2.068, 10506.120, 388.369, 52798.926 24/03/02,07:42:42,06,10,1, 11.9,1,1, 2.068, 10506.184, 388.383, 52798.945 24/03/02,07:42:42,07,10,1, 11.9,1,1, 2.068, 10506.149, 388.354, 52798.915 24/03/02,07:42:42,08,10,1, 11.9,1,1, 2.068, 10506.156, 388.360, 52798.931 24/03/02,07:42:42,09,10,1, 11.9,1,1, 2.068, 10506.188, 388.370, 52798.899 24/03/02,07:42:42,10,10,1, 11.9,1,1, 2.068, 10506.182, 388.375, 52798.833 24/03/02,07:42:42,11,10,1, 11.9,1,1, 2.068, 10506.173, 388.393, 52798.925 24/03/02,07:42:42,12,10,1, 11.9,1,1, 2.068, 10506.201, 388.370, 52798.843 24/03/02,07:42:42,13,10,1, 11.9,1,1, 2.068, 10506.182, 388.381, 52798.872 24/03/02,07:42:42,14,10,1, 11.9,1,1, 2.068, 10506.165, 388.380, 52798.832 24/03/02,07:42:42,15,10,1, 11.9,1,1, 2.068, 10506.191, 388.365, 52798.880 24/03/02,07:42:42,16,10,1, 11.9,1,1, 2.068, 10506.179, 388.395, 52798.935 24/03/02,07:42:42,17,10,1, 11.9,1,1, 2.068, 10506.201, 388.391, 52798.927 24/03/02,07:42:42,18,10,1, 11.9,1,1, 2.068, 10506.187, 388.359, 52798.906 24/03/02,07:42:42,19,10,1, 11.9,1,1, 2.068, 10506.178, 388.369, 52798.925 24/03/02,07:42:43,00,10,1, 11.9,1,1, 2.067, 10506.173, 388.369, 52798.925 24/03/02,07:42:43,01,10,1, 11.9,1,1, 2.067, 10506.190, 388.355, 52798.892 24/03/02,07:42:43,02,10,1, 11.9,1,1, 2.067, 10506.172, 388.348, 52798.873 24/03/02,07:42:43,03,10,1, 11.9,1,1, 2.067, 10506.200, 388.363, 52798.878 24/03/02,07:42:43,04,10,1, 11.9,1,1, 2.067, 10506.175, 388.357, 52798.868 24/03/02,07:42:43,05,10,1, 11.9,1,1, 2.067, 10506.174, 388.392, 52798.887 24/03/02,07:42:43,06,10,1, 11.9,1,1, 2.067, 10506.201, 388.392, 52798.848 24/03/02,07:42:43,07,10,1, 11.9,1,1, 2.067, 10506.184, 388.410, 52798.883 24/03/02,07:42:43,08,10,1, 11.9,1,1, 2.067, 10506.197, 388.352, 52798.834 24/03/02,07:42:43,09,10,1, 11.9,1,1, 2.067, 10506.182, 388.367, 52798.817 24/03/02,07:42:43,10,10,1, 11.9,1,1, 2.067, 10506.179, 388.379, 52798.909 24/03/02,07:42:43,11,10,1, 11.9,1,1, 2.067, 10506.180, 388.359, 52798.843 24/03/02,07:42:43,12,10,1, 11.9,1,1, 2.067, 10506.188, 388.373, 52798.900 24/03/02,07:42:43,13,10,1, 11.9,1,1, 2.067, 10506.204, 388.387, 52798.907 24/03/02,07:42:43,14,10,1, 11.9,1,1, 2.067, 10506.192, 388.359, 52798.813 24/03/02,07:42:43,15,10,1, 11.9,1,1, 2.067, 10506.183, 388.377, 52798.835 24/03/02,07:42:43,16,10,1, 11.9,1,1, 2.067, 10506.213, 388.397, 52798.870 24/03/02,07:42:43,17,10,1, 11.9,1,1, 2.067, 10506.201, 388.371, 52798.903 24/03/02,07:42:43,18,10,1, 11.9,1,1, 2.067, 10506.210, 388.366, 52798.821 24/03/02,07:42:43,19,10,1, 11.9,1,1, 2.067, 10506.184, 388.373, 52798.912 24/03/02,07:42:44,00,10,1, 11.8,1,1, 2.066, 10506.182, 388.373, 52798.912 24/03/02,07:42:44,01,10,1, 11.8,1,1, 2.066, 10506.204, 388.388, 52798.925 24/03/02,07:42:44,02,10,1, 11.8,1,1, 2.066, 10506.209, 388.368, 52798.854 24/03/02,07:42:44,03,10,1, 11.8,1,1, 2.066, 10506.196, 388.371, 52798.865 24/03/02,07:42:44,04,10,1, 11.8,1,1, 2.066, 10506.195, 388.377, 52798.799 24/03/02,07:42:44,05,10,1, 11.8,1,1, 2.066, 10506.196, 388.352, 52798.808 24/03/02,07:42:44,06,10,1, 11.8,1,1, 2.066, 10506.238, 388.349, 52798.865 24/03/02,07:42:44,07,10,1, 11.8,1,1, 2.066, 10506.218, 388.382, 52798.895 24/03/02,07:42:44,08,10,1, 11.8,1,1, 2.066, 10506.207, 388.364, 52798.885 24/03/02,07:42:44,09,10,1, 11.8,1,1, 2.066, 10506.225, 388.347, 52798.840 24/03/02,07:42:44,10,10,1, 11.8,1,1, 2.066, 10506.206, 388.355, 52798.867 24/03/02,07:42:44,11,10,1, 11.8,1,1, 2.066, 10506.206, 388.371, 52798.898 24/03/02,07:42:44,12,10,1, 11.8,1,1, 2.066, 10506.206, 388.377, 52798.902 24/03/02,07:42:44,13,10,1, 11.8,1,1, 2.066, 10506.194, 388.349, 52798.828 24/03/02,07:42:44,14,10,1, 11.8,1,1, 2.066, 10506.221, 388.376, 52798.865 24/03/02,07:42:44,15,10,1, 11.8,1,1, 2.066, 10506.211, 388.333, 52798.813 24/03/02,07:42:44,16,10,1, 11.8,1,1, 2.066, 10506.225, 388.354, 52798.825 24/03/02,07:42:44,17,10,1, 11.8,1,1, 2.066, 10506.214, 388.380, 52798.840 24/03/02,07:42:44,18,10,1, 11.8,1,1, 2.066, 10506.216, 388.365, 52798.871 24/03/02,07:42:44,19,10,1, 11.8,1,1, 2.066, 10506.229, 388.373, 52798.899 24/03/02,07:42:45,00,10,1, 11.9,1,1, 2.068, 10506.223, 388.373, 52798.899 24/03/02,07:42:45,01,10,1, 11.9,1,1, 2.068, 10506.249, 388.359, 52798.861 24/03/02,07:42:45,02,10,1, 11.9,1,1, 2.068, 10506.225, 388.346, 52798.862 24/03/02,07:42:45,03,10,1, 11.9,1,1, 2.068, 10506.255, 388.372, 52798.900 24/03/02,07:42:45,04,10,1, 11.9,1,1, 2.068, 10506.239, 388.353, 52798.898 24/03/02,07:42:45,05,10,1, 11.9,1,1, 2.068, 10506.247, 388.349, 52798.887 24/03/02,07:42:45,06,10,1, 11.9,1,1, 2.068, 10506.219, 388.366, 52798.890 24/03/02,07:42:45,07,10,1, 11.9,1,1, 2.068, 10506.229, 388.359, 52798.845 24/03/02,07:42:45,08,10,1, 11.9,1,1, 2.068, 10506.233, 388.374, 52798.842 24/03/02,07:42:45,09,10,1, 11.9,1,1, 2.068, 10506.232, 388.361, 52798.885 24/03/02,07:42:45,10,10,1, 11.9,1,1, 2.068, 10506.218, 388.367, 52798.861 24/03/02,07:42:45,11,10,1, 11.9,1,1, 2.068, 10506.236, 388.365, 52798.864 24/03/02,07:42:45,12,10,1, 11.9,1,1, 2.068, 10506.244, 388.382, 52798.918 24/03/02,07:42:45,13,10,1, 11.9,1,1, 2.068, 10506.244, 388.368, 52798.875 24/03/02,07:42:45,14,10,1, 11.9,1,1, 2.068, 10506.226, 388.369, 52798.876 24/03/02,07:42:45,15,10,1, 11.9,1,1, 2.068, 10506.247, 388.375, 52798.887 24/03/02,07:42:45,16,10,1, 11.9,1,1, 2.068, 10506.247, 388.383, 52798.901 24/03/02,07:42:45,17,10,1, 11.9,1,1, 2.068, 10506.253, 388.374, 52798.892 24/03/02,07:42:45,18,10,1, 11.9,1,1, 2.068, 10506.257, 388.358, 52798.886 24/03/02,07:42:45,19,10,1, 11.9,1,1, 2.068, 10506.238, 388.357, 52798.874 24/03/02,07:42:46,00,10,1, 11.9,1,1, 2.065, 10506.232, 388.357, 52798.874 24/03/02,07:42:46,01,10,1, 11.9,1,1, 2.065, 10506.268, 388.347, 52798.916 24/03/02,07:42:46,02,10,1, 11.9,1,1, 2.065, 10506.257, 388.350, 52798.848 24/03/02,07:42:46,03,10,1, 11.9,1,1, 2.065, 10506.252, 388.372, 52798.937 24/03/02,07:42:46,04,10,1, 11.9,1,1, 2.065, 10506.253, 388.366, 52798.853 24/03/02,07:42:46,05,10,1, 11.9,1,1, 2.065, 10506.239, 388.371, 52798.847 24/03/02,07:42:46,06,10,1, 11.9,1,1, 2.065, 10506.256, 388.397, 52798.923 24/03/02,07:42:46,07,10,1, 11.9,1,1, 2.065, 10506.251, 388.383, 52798.915 24/03/02,07:42:46,08,10,1, 11.9,1,1, 2.065, 10506.248, 388.378, 52798.848 24/03/02,07:42:46,09,10,1, 11.9,1,1, 2.065, 10506.272, 388.375, 52798.939 24/03/02,07:42:46,10,10,1, 11.9,1,1, 2.065, 10506.264, 388.386, 52798.888 24/03/02,07:42:46,11,10,1, 11.9,1,1, 2.065, 10506.243, 388.369, 52798.899 24/03/02,07:42:46,12,10,1, 11.9,1,1, 2.065, 10506.272, 388.380, 52798.868 24/03/02,07:42:46,13,10,1, 11.9,1,1, 2.065, 10506.260, 388.371, 52798.966 24/03/02,07:42:46,14,10,1, 11.9,1,1, 2.065, 10506.262, 388.387, 52798.857 24/03/02,07:42:46,15,10,1, 11.9,1,1, 2.065, 10506.259, 388.393, 52798.939 24/03/02,07:42:46,16,10,1, 11.9,1,1, 2.065, 10506.268, 388.374, 52798.958 24/03/02,07:42:46,17,10,1, 11.9,1,1, 2.065, 10506.262, 388.367, 52798.917 24/03/02,07:42:46,18,10,1, 11.9,1,1, 2.065, 10506.278, 388.367, 52798.921 24/03/02,07:42:46,19,10,1, 11.9,1,1, 2.065, 10506.272, 388.378, 52798.927 24/03/02,07:42:47,00,10,1, 11.9,1,1, 2.068, 10506.265, 388.378, 52798.927 24/03/02,07:42:47,01,10,1, 11.9,1,1, 2.068, 10506.260, 388.372, 52798.962 24/03/02,07:42:47,02,10,1, 11.9,1,1, 2.068, 10506.286, 388.377, 52798.921 24/03/02,07:42:47,03,10,1, 11.9,1,1, 2.068, 10506.256, 388.361, 52798.835 24/03/02,07:42:47,04,10,1, 11.9,1,1, 2.068, 10506.257, 388.377, 52798.854 24/03/02,07:42:47,05,10,1, 11.9,1,1, 2.068, 10506.278, 388.346, 52798.895 24/03/02,07:42:47,06,10,1, 11.9,1,1, 2.068, 10506.272, 388.326, 52798.928 24/03/02,07:42:47,07,10,1, 11.9,1,1, 2.068, 10506.269, 388.400, 52798.900 24/03/02,07:42:47,08,10,1, 11.9,1,1, 2.068, 10506.284, 388.346, 52798.916 24/03/02,07:42:47,09,10,1, 11.9,1,1, 2.068, 10506.287, 388.365, 52798.948 24/03/02,07:42:47,10,10,1, 11.9,1,1, 2.068, 10506.289, 388.393, 52798.934 24/03/02,07:42:47,11,10,1, 11.9,1,1, 2.068, 10506.262, 388.335, 52798.883 24/03/02,07:42:47,12,10,1, 11.9,1,1, 2.068, 10506.280, 388.377, 52798.895 24/03/02,07:42:47,13,10,1, 11.9,1,1, 2.068, 10506.276, 388.336, 52798.905 24/03/02,07:42:47,14,10,1, 11.9,1,1, 2.068, 10506.269, 388.349, 52798.931 24/03/02,07:42:47,15,10,1, 11.9,1,1, 2.068, 10506.283, 388.369, 52798.898 24/03/02,07:42:47,16,10,1, 11.9,1,1, 2.068, 10506.292, 388.365, 52798.927 24/03/02,07:42:47,17,10,1, 11.9,1,1, 2.068, 10506.282, 388.362, 52798.953 24/03/02,07:42:47,18,10,1, 11.9,1,1, 2.068, 10506.300, 388.345, 52798.942 24/03/02,07:42:47,19,10,1, 11.9,1,1, 2.068, 10506.290, 388.379, 52798.906 24/03/02,07:42:48,00,11,1, 11.9,1,1, 2.067, 10506.282, 388.379, 52798.906 24/03/02,07:42:48,01,11,1, 11.9,1,1, 2.067, 10506.288, 388.338, 52798.913 24/03/02,07:42:48,02,11,1, 11.9,1,1, 2.067, 10506.280, 388.373, 52798.906 24/03/02,07:42:48,03,11,1, 11.9,1,1, 2.067, 10506.284, 388.344, 52798.868 24/03/02,07:42:48,04,11,1, 11.9,1,1, 2.067, 10506.293, 388.338, 52798.878 24/03/02,07:42:48,05,11,1, 11.9,1,1, 2.067, 10506.267, 388.354, 52798.909 24/03/02,07:42:48,06,11,1, 11.9,1,1, 2.067, 10506.282, 388.358, 52798.894 24/03/02,07:42:48,07,11,1, 11.9,1,1, 2.067, 10506.285, 388.333, 52798.826 24/03/02,07:42:48,08,11,1, 11.9,1,1, 2.067, 10506.279, 388.362, 52798.957 24/03/02,07:42:48,09,11,1, 11.9,1,1, 2.067, 10506.285, 388.343, 52798.847 24/03/02,07:42:48,10,11,1, 11.9,1,1, 2.067, 10506.281, 388.337, 52798.850 24/03/02,07:42:48,11,11,1, 11.9,1,1, 2.067, 10506.276, 388.347, 52798.941 24/03/02,07:42:48,12,11,1, 11.9,1,1, 2.067, 10506.272, 388.341, 52798.838 24/03/02,07:42:48,13,11,1, 11.9,1,1, 2.067, 10506.319, 388.364, 52798.873 24/03/02,07:42:48,14,11,1, 11.9,1,1, 2.067, 10506.296, 388.346, 52798.844 24/03/02,07:42:48,15,11,1, 11.9,1,1, 2.067, 10506.284, 388.335, 52798.823 24/03/02,07:42:48,16,11,1, 11.9,1,1, 2.067, 10506.269, 388.342, 52798.947 24/03/02,07:42:48,17,11,1, 11.9,1,1, 2.067, 10506.251, 388.330, 52798.938 24/03/02,07:42:48,18,11,1, 11.9,1,1, 2.067, 10506.292, 388.338, 52798.934 24/03/02,07:42:48,19,11,1, 11.9,1,1, 2.067, 10506.294, 388.331, 52798.863 24/03/02,07:42:49,00,11,1, 11.9,1,1, 2.069, 10506.290, 388.331, 52798.863 24/03/02,07:42:49,01,11,1, 11.9,1,1, 2.069, 10506.311, 388.342, 52798.857 24/03/02,07:42:49,02,11,1, 11.9,1,1, 2.069, 10506.299, 388.352, 52798.878 24/03/02,07:42:49,03,11,1, 11.9,1,1, 2.069, 10506.313, 388.359, 52798.931 24/03/02,07:42:49,04,11,1, 11.9,1,1, 2.069, 10506.300, 388.350, 52798.920 24/03/02,07:42:49,05,11,1, 11.9,1,1, 2.069, 10506.278, 388.372, 52798.932 24/03/02,07:42:49,06,11,1, 11.9,1,1, 2.069, 10506.306, 388.357, 52798.880 24/03/02,07:42:49,07,11,1, 11.9,1,1, 2.069, 10506.297, 388.354, 52798.897 24/03/02,07:42:49,08,11,1, 11.9,1,1, 2.069, 10506.296, 388.372, 52798.942 24/03/02,07:42:49,09,11,1, 11.9,1,1, 2.069, 10506.296, 388.341, 52798.917 24/03/02,07:42:49,10,11,1, 11.9,1,1, 2.069, 10506.286, 388.335, 52798.952 24/03/02,07:42:49,11,11,1, 11.9,1,1, 2.069, 10506.302, 388.325, 52798.970 24/03/02,07:42:49,12,11,1, 11.9,1,1, 2.069, 10506.300, 388.347, 52798.917 24/03/02,07:42:49,13,11,1, 11.9,1,1, 2.069, 10506.320, 388.354, 52798.932 24/03/02,07:42:49,14,11,1, 11.9,1,1, 2.069, 10506.304, 388.351, 52798.921 24/03/02,07:42:49,15,11,1, 11.9,1,1, 2.069, 10506.292, 388.350, 52798.930 24/03/02,07:42:49,16,11,1, 11.9,1,1, 2.069, 10506.311, 388.335, 52798.949 24/03/02,07:42:49,17,11,1, 11.9,1,1, 2.069, 10506.326, 388.312, 52798.943 24/03/02,07:42:49,18,11,1, 11.9,1,1, 2.069, 10506.333, 388.331, 52798.968 24/03/02,07:42:49,19,11,1, 11.9,1,1, 2.069, 10506.303, 388.327, 52798.933 24/03/02,07:42:50,00,11,1, 12.0,1,1, 2.066, 10506.299, 388.327, 52798.933 24/03/02,07:42:50,01,11,1, 12.0,1,1, 2.066, 10506.297, 388.331, 52798.923 24/03/02,07:42:50,02,11,1, 12.0,1,1, 2.066, 10506.312, 388.335, 52798.948 24/03/02,07:42:50,03,11,1, 12.0,1,1, 2.066, 10506.293, 388.325, 52798.940 24/03/02,07:42:50,04,11,1, 12.0,1,1, 2.066, 10506.328, 388.337, 52798.833 24/03/02,07:42:50,05,11,1, 12.0,1,1, 2.066, 10506.286, 388.340, 52798.996 24/03/02,07:42:50,06,11,1, 12.0,1,1, 2.066, 10506.288, 388.358, 52798.952 24/03/02,07:42:50,07,11,1, 12.0,1,1, 2.066, 10506.323, 388.356, 52798.922 24/03/02,07:42:50,08,11,1, 12.0,1,1, 2.066, 10506.328, 388.357, 52798.931 24/03/02,07:42:50,09,11,1, 12.0,1,1, 2.066, 10506.342, 388.340, 52798.916 24/03/02,07:42:50,10,11,1, 12.0,1,1, 2.066, 10506.315, 388.351, 52798.937 24/03/02,07:42:50,11,11,1, 12.0,1,1, 2.066, 10506.322, 388.316, 52798.901 24/03/02,07:42:50,12,11,1, 12.0,1,1, 2.066, 10506.320, 388.320, 52798.967 24/03/02,07:42:50,13,11,1, 12.0,1,1, 2.066, 10506.328, 388.347, 52798.926 24/03/02,07:42:50,14,11,1, 12.0,1,1, 2.066, 10506.315, 388.339, 52798.911 24/03/02,07:42:50,15,11,1, 12.0,1,1, 2.066, 10506.334, 388.331, 52798.947 24/03/02,07:42:50,16,11,1, 12.0,1,1, 2.066, 10506.330, 388.325, 52798.930 24/03/02,07:42:50,17,11,1, 12.0,1,1, 2.066, 10506.357, 388.347, 52798.950 24/03/02,07:42:50,18,11,1, 12.0,1,1, 2.066, 10506.316, 388.318, 52798.938 24/03/02,07:42:50,19,11,1, 12.0,1,1, 2.066, 10506.327, 388.316, 52798.979 24/03/02,07:42:51,00,11,1, 11.8,1,1, 2.066, 10506.324, 388.316, 52798.979 24/03/02,07:42:51,01,11,1, 11.8,1,1, 2.066, 10506.328, 388.327, 52798.954 24/03/02,07:42:51,02,11,1, 11.8,1,1, 2.066, 10506.303, 388.343, 52798.909 24/03/02,07:42:51,03,11,1, 11.8,1,1, 2.066, 10506.330, 388.344, 52798.971 24/03/02,07:42:51,04,11,1, 11.8,1,1, 2.066, 10506.378, 388.313, 52798.894 24/03/02,07:42:51,05,11,1, 11.8,1,1, 2.066, 10506.345, 388.335, 52798.882 24/03/02,07:42:51,06,11,1, 11.8,1,1, 2.066, 10506.340, 388.348, 52798.928 24/03/02,07:42:51,07,11,1, 11.8,1,1, 2.066, 10506.358, 388.325, 52799.015 24/03/02,07:42:51,08,11,1, 11.8,1,1, 2.066, 10506.333, 388.338, 52798.996 24/03/02,07:42:51,09,11,1, 11.8,1,1, 2.066, 10506.354, 388.303, 52798.946 24/03/02,07:42:51,10,11,1, 11.8,1,1, 2.066, 10506.372, 388.327, 52798.979 24/03/02,07:42:51,11,11,1, 11.8,1,1, 2.066, 10506.353, 388.326, 52799.024 24/03/02,07:42:51,12,11,1, 11.8,1,1, 2.066, 10506.360, 388.329, 52799.004 24/03/02,07:42:51,13,11,1, 11.8,1,1, 2.066, 10506.346, 388.319, 52798.970 24/03/02,07:42:51,14,11,1, 11.8,1,1, 2.066, 10506.335, 388.326, 52798.977 24/03/02,07:42:51,15,11,1, 11.8,1,1, 2.066, 10506.396, 388.342, 52798.800 24/03/02,07:42:51,16,11,1, 11.8,1,1, 2.066, 10506.375, 388.331, 52798.944 24/03/02,07:42:51,17,11,1, 11.8,1,1, 2.066, 10506.317, 388.345, 52798.872 24/03/02,07:42:51,18,11,1, 11.8,1,1, 2.066, 10506.349, 388.340, 52798.921 24/03/02,07:42:51,19,11,1, 11.8,1,1, 2.066, 10506.360, 388.354, 52798.894 24/03/02,07:42:52,00,11,1, 11.9,1,1, 2.066, 10506.357, 388.354, 52798.894 24/03/02,07:42:52,01,11,1, 11.9,1,1, 2.066, 10506.335, 388.342, 52798.930 24/03/02,07:42:52,02,11,1, 11.9,1,1, 2.066, 10506.357, 388.337, 52798.950 24/03/02,07:42:52,03,11,1, 11.9,1,1, 2.066, 10506.354, 388.340, 52798.921 24/03/02,07:42:52,04,11,1, 11.9,1,1, 2.066, 10506.356, 388.319, 52798.957 24/03/02,07:42:52,05,11,1, 11.9,1,1, 2.066, 10506.350, 388.313, 52798.965 24/03/02,07:42:52,06,11,1, 11.9,1,1, 2.066, 10506.373, 388.325, 52798.937 24/03/02,07:42:52,07,11,1, 11.9,1,1, 2.066, 10506.396, 388.325, 52798.961 24/03/02,07:42:52,08,11,1, 11.9,1,1, 2.066, 10506.366, 388.320, 52798.946 24/03/02,07:42:52,09,11,1, 11.9,1,1, 2.066, 10506.376, 388.346, 52798.991 24/03/02,07:42:52,10,11,1, 11.9,1,1, 2.066, 10506.369, 388.318, 52798.977 24/03/02,07:42:52,11,11,1, 11.9,1,1, 2.066, 10506.390, 388.331, 52798.958 24/03/02,07:42:52,12,11,1, 11.9,1,1, 2.066, 10506.368, 388.355, 52798.970 24/03/02,07:42:52,13,11,1, 11.9,1,1, 2.066, 10506.384, 388.358, 52798.984 24/03/02,07:42:52,14,11,1, 11.9,1,1, 2.066, 10506.386, 388.339, 52798.945 24/03/02,07:42:52,15,11,1, 11.9,1,1, 2.066, 10506.368, 388.344, 52798.951 24/03/02,07:42:52,16,11,1, 11.9,1,1, 2.066, 10506.381, 388.341, 52798.972 24/03/02,07:42:52,17,11,1, 11.9,1,1, 2.066, 10506.376, 388.361, 52798.978 24/03/02,07:42:52,18,11,1, 11.9,1,1, 2.066, 10506.404, 388.341, 52798.950 24/03/02,07:42:52,19,11,1, 11.9,1,1, 2.066, 10506.364, 388.347, 52798.962 24/03/02,07:42:53,00,11,1, 11.8,1,1, 2.068, 10506.357, 388.347, 52798.962 24/03/02,07:42:53,01,11,1, 11.8,1,1, 2.068, 10506.385, 388.358, 52798.956 24/03/02,07:42:53,02,11,1, 11.8,1,1, 2.068, 10506.395, 388.355, 52798.953 24/03/02,07:42:53,03,11,1, 11.8,1,1, 2.068, 10506.393, 388.374, 52798.970 24/03/02,07:42:53,04,11,1, 11.8,1,1, 2.068, 10506.374, 388.362, 52798.987 24/03/02,07:42:53,05,11,1, 11.8,1,1, 2.068, 10506.377, 388.327, 52798.977 24/03/02,07:42:53,06,11,1, 11.8,1,1, 2.068, 10506.371, 388.362, 52798.954 24/03/02,07:42:53,07,11,1, 11.8,1,1, 2.068, 10506.387, 388.341, 52798.938 24/03/02,07:42:53,08,11,1, 11.8,1,1, 2.068, 10506.343, 388.333, 52798.930 24/03/02,07:42:53,09,11,1, 11.8,1,1, 2.068, 10506.386, 388.335, 52798.952 24/03/02,07:42:53,10,11,1, 11.8,1,1, 2.068, 10506.398, 388.340, 52798.965 24/03/02,07:42:53,11,11,1, 11.8,1,1, 2.068, 10506.427, 388.372, 52798.991 24/03/02,07:42:53,12,11,1, 11.8,1,1, 2.068, 10506.371, 388.354, 52798.979 24/03/02,07:42:53,13,11,1, 11.8,1,1, 2.068, 10506.397, 388.347, 52798.990 24/03/02,07:42:53,14,11,1, 11.8,1,1, 2.068, 10506.391, 388.332, 52798.982 24/03/02,07:42:53,15,11,1, 11.8,1,1, 2.068, 10506.381, 388.334, 52798.960 24/03/02,07:42:53,16,11,1, 11.8,1,1, 2.068, 10506.381, 388.326, 52798.995 24/03/02,07:42:53,17,11,1, 11.8,1,1, 2.068, 10506.390, 388.343, 52798.963 24/03/02,07:42:53,18,11,1, 11.8,1,1, 2.068, 10506.382, 388.364, 52798.971 24/03/02,07:42:53,19,11,1, 11.8,1,1, 2.068, 10506.381, 388.350, 52798.960 24/03/02,07:42:54,00,11,1, 11.9,1,1, 2.070, 10506.374, 388.350, 52798.960 24/03/02,07:42:54,01,11,1, 11.9,1,1, 2.070, 10506.392, 388.381, 52798.978 24/03/02,07:42:54,02,11,1, 11.9,1,1, 2.070, 10506.406, 388.349, 52798.982 24/03/02,07:42:54,03,11,1, 11.9,1,1, 2.070, 10506.411, 388.341, 52798.992 24/03/02,07:42:54,04,11,1, 11.9,1,1, 2.070, 10506.400, 388.345, 52798.984 24/03/02,07:42:54,05,11,1, 11.9,1,1, 2.070, 10506.386, 388.361, 52798.980 24/03/02,07:42:54,06,11,1, 11.9,1,1, 2.070, 10506.386, 388.359, 52798.974 24/03/02,07:42:54,07,11,1, 11.9,1,1, 2.070, 10506.407, 388.351, 52798.961 24/03/02,07:42:54,08,11,1, 11.9,1,1, 2.070, 10506.386, 388.374, 52798.990 24/03/02,07:42:54,09,11,1, 11.9,1,1, 2.070, 10506.406, 388.349, 52798.998 24/03/02,07:42:54,10,11,1, 11.9,1,1, 2.070, 10506.385, 388.354, 52798.996 24/03/02,07:42:54,11,11,1, 11.9,1,1, 2.070, 10506.397, 388.353, 52798.969 24/03/02,07:42:54,12,11,1, 11.9,1,1, 2.070, 10506.383, 388.366, 52799.009 24/03/02,07:42:54,13,11,1, 11.9,1,1, 2.070, 10506.403, 388.363, 52798.948 24/03/02,07:42:54,14,11,1, 11.9,1,1, 2.070, 10506.408, 388.347, 52798.976 24/03/02,07:42:54,15,11,1, 11.9,1,1, 2.070, 10506.401, 388.343, 52798.941 24/03/02,07:42:54,16,11,1, 11.9,1,1, 2.070, 10506.383, 388.346, 52798.976 24/03/02,07:42:54,17,11,1, 11.9,1,1, 2.070, 10506.412, 388.350, 52798.979 24/03/02,07:42:54,18,11,1, 11.9,1,1, 2.070, 10506.403, 388.350, 52798.954 24/03/02,07:42:54,19,11,1, 11.9,1,1, 2.070, 10506.404, 388.342, 52798.979 24/03/02,07:42:55,00,11,1, 11.9,1,1, 2.068, 10506.399, 388.342, 52798.979 24/03/02,07:42:55,01,11,1, 11.9,1,1, 2.068, 10506.384, 388.340, 52798.967 24/03/02,07:42:55,02,11,1, 11.9,1,1, 2.068, 10506.397, 388.346, 52798.980 24/03/02,07:42:55,03,11,1, 11.9,1,1, 2.068, 10506.409, 388.333, 52798.986 24/03/02,07:42:55,04,11,1, 11.9,1,1, 2.068, 10506.427, 388.345, 52799.004 24/03/02,07:42:55,05,11,1, 11.9,1,1, 2.068, 10506.409, 388.331, 52798.987 24/03/02,07:42:55,06,11,1, 11.9,1,1, 2.068, 10506.425, 388.330, 52799.007 24/03/02,07:42:55,07,11,1, 11.9,1,1, 2.068, 10506.423, 388.345, 52799.010 24/03/02,07:42:55,08,11,1, 11.9,1,1, 2.068, 10506.401, 388.341, 52798.974 24/03/02,07:42:55,09,11,1, 11.9,1,1, 2.068, 10506.397, 388.310, 52798.985 24/03/02,07:42:55,10,11,1, 11.9,1,1, 2.068, 10506.420, 388.318, 52798.969 24/03/02,07:42:55,11,11,1, 11.9,1,1, 2.068, 10506.401, 388.315, 52798.962 24/03/02,07:42:55,12,11,1, 11.9,1,1, 2.068, 10506.409, 388.333, 52798.980 24/03/02,07:42:55,13,11,1, 11.9,1,1, 2.068, 10506.429, 388.346, 52798.984 24/03/02,07:42:55,14,11,1, 11.9,1,1, 2.068, 10506.424, 388.340, 52798.967 24/03/02,07:42:55,15,11,1, 11.9,1,1, 2.068, 10506.399, 388.333, 52798.946 24/03/02,07:42:55,16,11,1, 11.9,1,1, 2.068, 10506.392, 388.322, 52798.917 24/03/02,07:42:55,17,11,1, 11.9,1,1, 2.068, 10506.405, 388.321, 52798.963 24/03/02,07:42:55,18,11,1, 11.9,1,1, 2.068, 10506.420, 388.316, 52798.983 24/03/02,07:42:55,19,11,1, 11.9,1,1, 2.068, 10506.411, 388.310, 52799.014 24/03/02,07:42:56,00,10,1, 11.9,1,1, 2.064, 10506.407, 388.310, 52799.014 24/03/02,07:42:56,01,10,1, 11.9,1,1, 2.064, 10506.413, 388.321, 52798.983 24/03/02,07:42:56,02,10,1, 11.9,1,1, 2.064, 10506.420, 388.320, 52798.993 24/03/02,07:42:56,03,10,1, 11.9,1,1, 2.064, 10506.424, 388.317, 52798.981 24/03/02,07:42:56,04,10,1, 11.9,1,1, 2.064, 10506.434, 388.326, 52798.952 24/03/02,07:42:56,05,10,1, 11.9,1,1, 2.064, 10506.398, 388.323, 52799.042 24/03/02,07:42:56,06,10,1, 11.9,1,1, 2.064, 10506.438, 388.315, 52798.988 24/03/02,07:42:56,07,10,1, 11.9,1,1, 2.064, 10506.402, 388.326, 52799.037 24/03/02,07:42:56,08,10,1, 11.9,1,1, 2.064, 10506.422, 388.316, 52798.941 24/03/02,07:42:56,09,10,1, 11.9,1,1, 2.064, 10506.417, 388.310, 52798.977 24/03/02,07:42:56,10,10,1, 11.9,1,1, 2.064, 10506.403, 388.320, 52798.989 24/03/02,07:42:56,11,10,1, 11.9,1,1, 2.064, 10506.427, 388.305, 52798.984 24/03/02,07:42:56,12,10,1, 11.9,1,1, 2.064, 10506.413, 388.304, 52798.942 24/03/02,07:42:56,13,10,1, 11.9,1,1, 2.064, 10506.446, 388.320, 52798.991 24/03/02,07:42:56,14,10,1, 11.9,1,1, 2.064, 10506.441, 388.330, 52798.994 24/03/02,07:42:56,15,10,1, 11.9,1,1, 2.064, 10506.429, 388.324, 52798.939 24/03/02,07:42:56,16,10,1, 11.9,1,1, 2.064, 10506.437, 388.305, 52798.971 24/03/02,07:42:56,17,10,1, 11.9,1,1, 2.064, 10506.423, 388.315, 52798.974 24/03/02,07:42:56,18,10,1, 11.9,1,1, 2.064, 10506.444, 388.336, 52798.969 24/03/02,07:42:56,19,10,1, 11.9,1,1, 2.064, 10506.450, 388.314, 52799.027 24/03/02,07:42:57,00,10,1, 11.9,1,1, 2.066, 10506.449, 388.314, 52799.027 24/03/02,07:42:57,01,10,1, 11.9,1,1, 2.066, 10506.430, 388.323, 52798.974 24/03/02,07:42:57,02,10,1, 11.9,1,1, 2.066, 10506.464, 388.332, 52799.020 24/03/02,07:42:57,03,10,1, 11.9,1,1, 2.066, 10506.438, 388.345, 52799.158 24/03/02,07:42:57,04,10,1, 11.9,1,1, 2.066, 10506.448, 388.311, 52799.122 24/03/02,07:42:57,05,10,1, 11.9,1,1, 2.066, 10506.427, 388.349, 52799.073 24/03/02,07:42:57,06,10,1, 11.9,1,1, 2.066, 10506.442, 388.351, 52799.147 24/03/02,07:42:57,07,10,1, 11.9,1,1, 2.066, 10506.404, 388.365, 52799.445 24/03/02,07:42:57,08,10,1, 11.9,1,1, 2.066, 10506.412, 388.337, 52799.255 24/03/02,07:42:57,09,10,1, 11.9,1,1, 2.066, 10506.427, 388.348, 52799.144 24/03/02,07:42:57,10,10,1, 11.9,1,1, 2.066, 10506.436, 388.342, 52799.144 24/03/02,07:42:57,11,10,1, 11.9,1,1, 2.066, 10506.448, 388.346, 52799.151 24/03/02,07:42:57,12,10,1, 11.9,1,1, 2.066, 10506.416, 388.332, 52799.114 24/03/02,07:42:57,13,10,1, 11.9,1,1, 2.066, 10506.434, 388.340, 52799.143 24/03/02,07:42:57,14,10,1, 11.9,1,1, 2.066, 10506.439, 388.347, 52799.055 24/03/02,07:42:57,15,10,1, 11.9,1,1, 2.066, 10506.412, 388.348, 52799.043 24/03/02,07:42:57,16,10,1, 11.9,1,1, 2.066, 10506.445, 388.361, 52799.000 24/03/02,07:42:57,17,10,1, 11.9,1,1, 2.066, 10506.441, 388.360, 52799.150 24/03/02,07:42:57,18,10,1, 11.9,1,1, 2.066, 10506.442, 388.361, 52799.034 24/03/02,07:42:57,19,10,1, 11.9,1,1, 2.066, 10506.459, 388.338, 52799.022 24/03/02,07:42:58,00,11,1, 11.9,1,1, 2.069, 10506.457, 388.338, 52799.022 24/03/02,07:42:58,01,11,1, 11.9,1,1, 2.069, 10506.426, 388.335, 52799.085 24/03/02,07:42:58,02,11,1, 11.9,1,1, 2.069, 10506.461, 388.321, 52799.115 24/03/02,07:42:58,03,11,1, 11.9,1,1, 2.069, 10506.440, 388.319, 52799.119 24/03/02,07:42:58,04,11,1, 11.9,1,1, 2.069, 10506.439, 388.339, 52799.123 24/03/02,07:42:58,05,11,1, 11.9,1,1, 2.069, 10506.451, 388.347, 52799.086 24/03/02,07:42:58,06,11,1, 11.9,1,1, 2.069, 10506.476, 388.350, 52799.182 24/03/02,07:42:58,07,11,1, 11.9,1,1, 2.069, 10506.440, 388.340, 52799.189 24/03/02,07:42:58,08,11,1, 11.9,1,1, 2.069, 10506.494, 388.315, 52799.124 24/03/02,07:42:58,09,11,1, 11.9,1,1, 2.069, 10506.449, 388.354, 52799.124 24/03/02,07:42:58,10,11,1, 11.9,1,1, 2.069, 10506.444, 388.355, 52799.111 24/03/02,07:42:58,11,11,1, 11.9,1,1, 2.069, 10506.429, 388.350, 52799.211 24/03/02,07:42:58,12,11,1, 11.9,1,1, 2.069, 10506.454, 388.333, 52799.178 24/03/02,07:42:58,13,11,1, 11.9,1,1, 2.069, 10506.462, 388.337, 52799.121 24/03/02,07:42:58,14,11,1, 11.9,1,1, 2.069, 10506.434, 388.330, 52799.176 24/03/02,07:42:58,15,11,1, 11.9,1,1, 2.069, 10506.446, 388.354, 52799.168 24/03/02,07:42:58,16,11,1, 11.9,1,1, 2.069, 10506.439, 388.358, 52799.110 24/03/02,07:42:58,17,11,1, 11.9,1,1, 2.069, 10506.452, 388.335, 52799.116 24/03/02,07:42:58,18,11,1, 11.9,1,1, 2.069, 10506.461, 388.340, 52799.139 24/03/02,07:42:58,19,11,1, 11.9,1,1, 2.069, 10506.471, 388.337, 52799.123 24/03/02,07:42:59,00,11,1, 11.9,1,1, 2.069, 10506.465, 388.337, 52799.123 24/03/02,07:42:59,01,11,1, 11.9,1,1, 2.069, 10506.449, 388.325, 52799.074 24/03/02,07:42:59,02,11,1, 11.9,1,1, 2.069, 10506.450, 388.347, 52799.171 24/03/02,07:42:59,03,11,1, 11.9,1,1, 2.069, 10506.436, 388.349, 52799.212 24/03/02,07:42:59,04,11,1, 11.9,1,1, 2.069, 10506.443, 388.328, 52799.130 24/03/02,07:42:59,05,11,1, 11.9,1,1, 2.069, 10506.465, 388.342, 52799.125 24/03/02,07:42:59,06,11,1, 11.9,1,1, 2.069, 10506.440, 388.330, 52799.082 24/03/02,07:42:59,07,11,1, 11.9,1,1, 2.069, 10506.431, 388.325, 52799.128 24/03/02,07:42:59,08,11,1, 11.9,1,1, 2.069, 10506.451, 388.326, 52799.100 24/03/02,07:42:59,09,11,1, 11.9,1,1, 2.069, 10506.441, 388.343, 52799.085 24/03/02,07:42:59,10,11,1, 11.9,1,1, 2.069, 10506.466, 388.336, 52799.167 24/03/02,07:42:59,11,11,1, 11.9,1,1, 2.069, 10506.432, 388.331, 52799.143 24/03/02,07:42:59,12,11,1, 11.9,1,1, 2.069, 10506.425, 388.352, 52799.186 24/03/02,07:42:59,13,11,1, 11.9,1,1, 2.069, 10506.454, 388.327, 52799.087 24/03/02,07:42:59,14,11,1, 11.9,1,1, 2.069, 10506.467, 388.334, 52799.149 24/03/02,07:42:59,15,11,1, 11.9,1,1, 2.069, 10506.407, 388.324, 52799.161 24/03/02,07:42:59,16,11,1, 11.9,1,1, 2.069, 10506.463, 388.318, 52799.076 24/03/02,07:42:59,17,11,1, 11.9,1,1, 2.069, 10506.447, 388.333, 52799.194 24/03/02,07:42:59,18,11,1, 11.9,1,1, 2.069, 10506.445, 388.314, 52799.175 24/03/02,07:42:59,19,11,1, 11.9,1,1, 2.069, 10506.436, 388.328, 52799.142 24/03/02,07:43:00,00,11,1, 11.8,1,1, 2.067, 10506.432, 388.328, 52799.142 24/03/02,07:43:00,01,11,1, 11.8,1,1, 2.067, 10506.435, 388.306, 52799.077 24/03/02,07:43:00,02,11,1, 11.8,1,1, 2.067, 10506.438, 388.252, 52798.931 24/03/02,07:43:00,03,11,1, 11.8,1,1, 2.067, 10506.463, 388.268, 52799.019 24/03/02,07:43:00,04,11,1, 11.8,1,1, 2.067, 10506.445, 388.278, 52798.961 24/03/02,07:43:00,05,11,1, 11.8,1,1, 2.067, 10506.466, 388.277, 52798.957 24/03/02,07:43:00,06,11,1, 11.8,1,1, 2.067, 10506.455, 388.259, 52798.964 24/03/02,07:43:00,07,11,1, 11.8,1,1, 2.067, 10506.483, 388.266, 52798.973 24/03/02,07:43:00,08,11,1, 11.8,1,1, 2.067, 10506.460, 388.295, 52799.001 24/03/02,07:43:00,09,11,1, 11.8,1,1, 2.067, 10506.459, 388.289, 52798.991 24/03/02,07:43:00,10,11,1, 11.8,1,1, 2.067, 10506.448, 388.279, 52798.960 24/03/02,07:43:00,11,11,1, 11.8,1,1, 2.067, 10506.449, 388.263, 52798.972 24/03/02,07:43:00,12,11,1, 11.8,1,1, 2.067, 10506.436, 388.276, 52798.997 24/03/02,07:43:00,13,11,1, 11.8,1,1, 2.067, 10506.442, 388.272, 52798.969 24/03/02,07:43:00,14,11,1, 11.8,1,1, 2.067, 10506.469, 388.268, 52798.961 24/03/02,07:43:00,15,11,1, 11.8,1,1, 2.067, 10506.467, 388.268, 52798.953 24/03/02,07:43:00,16,11,1, 11.8,1,1, 2.067, 10506.448, 388.271, 52798.992 24/03/02,07:43:00,17,11,1, 11.8,1,1, 2.067, 10506.458, 388.292, 52798.953 24/03/02,07:43:00,18,11,1, 11.8,1,1, 2.067, 10506.438, 388.273, 52798.987 24/03/02,07:43:00,19,11,1, 11.8,1,1, 2.067, 10506.483, 388.259, 52798.946 24/03/02,07:43:01,00,11,1, 11.9,1,1, 2.064, 10506.482, 388.259, 52798.946 24/03/02,07:43:01,01,11,1, 11.9,1,1, 2.064, 10506.462, 388.267, 52798.959 24/03/02,07:43:01,02,11,1, 11.9,1,1, 2.064, 10506.490, 388.234, 52798.950 24/03/02,07:43:01,03,11,1, 11.9,1,1, 2.064, 10506.448, 388.279, 52799.203 24/03/02,07:43:01,04,11,1, 11.9,1,1, 2.064, 10506.504, 388.270, 52798.801 24/03/02,07:43:01,05,11,1, 11.9,1,1, 2.064, 10506.472, 388.262, 52799.001 24/03/02,07:43:01,06,11,1, 11.9,1,1, 2.064, 10506.449, 388.270, 52798.989 24/03/02,07:43:01,07,11,1, 11.9,1,1, 2.064, 10506.464, 388.258, 52798.949 24/03/02,07:43:01,08,11,1, 11.9,1,1, 2.064, 10506.452, 388.256, 52798.990 24/03/02,07:43:01,09,11,1, 11.9,1,1, 2.064, 10506.433, 388.246, 52798.949 24/03/02,07:43:01,10,11,1, 11.9,1,1, 2.064, 10506.464, 388.250, 52798.957 24/03/02,07:43:01,11,11,1, 11.9,1,1, 2.064, 10506.467, 388.274, 52798.964 24/03/02,07:43:01,12,11,1, 11.9,1,1, 2.064, 10506.473, 388.255, 52798.958 24/03/02,07:43:01,13,11,1, 11.9,1,1, 2.064, 10506.466, 388.276, 52798.959 24/03/02,07:43:01,14,11,1, 11.9,1,1, 2.064, 10506.491, 388.268, 52798.988 24/03/02,07:43:01,15,11,1, 11.9,1,1, 2.064, 10506.464, 388.272, 52798.936 24/03/02,07:43:01,16,11,1, 11.9,1,1, 2.064, 10506.458, 388.270, 52798.957 24/03/02,07:43:01,17,11,1, 11.9,1,1, 2.064, 10506.483, 388.241, 52798.943 24/03/02,07:43:01,18,11,1, 11.9,1,1, 2.064, 10506.447, 388.236, 52798.956 24/03/02,07:43:01,19,11,1, 11.9,1,1, 2.064, 10506.457, 388.234, 52798.955 24/03/02,07:43:02,00,11,1, 11.8,1,1, 2.066, 10506.457, 388.234, 52798.955 24/03/02,07:43:02,01,11,1, 11.8,1,1, 2.066, 10506.461, 388.265, 52798.997 24/03/02,07:43:02,02,11,1, 11.8,1,1, 2.066, 10506.468, 388.250, 52799.008 24/03/02,07:43:02,03,11,1, 11.8,1,1, 2.066, 10506.465, 388.246, 52798.952 24/03/02,07:43:02,04,11,1, 11.8,1,1, 2.066, 10506.461, 388.249, 52798.993 24/03/02,07:43:02,05,11,1, 11.8,1,1, 2.066, 10506.471, 388.255, 52798.964 24/03/02,07:43:02,06,11,1, 11.8,1,1, 2.066, 10506.463, 388.255, 52798.972 24/03/02,07:43:02,07,11,1, 11.8,1,1, 2.066, 10506.477, 388.225, 52798.983 24/03/02,07:43:02,08,11,1, 11.8,1,1, 2.066, 10506.474, 388.240, 52798.964 24/03/02,07:43:02,09,11,1, 11.8,1,1, 2.066, 10506.452, 388.242, 52798.925 24/03/02,07:43:02,10,11,1, 11.8,1,1, 2.066, 10506.468, 388.247, 52798.954 24/03/02,07:43:02,11,11,1, 11.8,1,1, 2.066, 10506.473, 388.265, 52798.998 24/03/02,07:43:02,12,11,1, 11.8,1,1, 2.066, 10506.473, 388.241, 52798.985 24/03/02,07:43:02,13,11,1, 11.8,1,1, 2.066, 10506.456, 388.255, 52798.986 24/03/02,07:43:02,14,11,1, 11.8,1,1, 2.066, 10506.457, 388.229, 52798.950 24/03/02,07:43:02,15,11,1, 11.8,1,1, 2.066, 10506.484, 388.230, 52798.958 24/03/02,07:43:02,16,11,1, 11.8,1,1, 2.066, 10506.446, 388.267, 52798.911 24/03/02,07:43:02,17,11,1, 11.8,1,1, 2.066, 10506.483, 388.235, 52798.974 24/03/02,07:43:02,18,11,1, 11.8,1,1, 2.066, 10506.464, 388.244, 52798.995 24/03/02,07:43:02,19,11,1, 11.8,1,1, 2.066, 10506.462, 388.272, 52798.987 24/03/02,07:43:03,00,11,1, 11.8,1,1, 2.067, 10506.457, 388.272, 52798.987 24/03/02,07:43:03,01,11,1, 11.8,1,1, 2.067, 10506.472, 388.247, 52798.985 24/03/02,07:43:03,02,11,1, 11.8,1,1, 2.067, 10506.492, 388.237, 52798.990 24/03/02,07:43:03,03,11,1, 11.8,1,1, 2.067, 10506.460, 388.246, 52798.943 24/03/02,07:43:03,04,11,1, 11.8,1,1, 2.067, 10506.474, 388.241, 52798.979 24/03/02,07:43:03,05,11,1, 11.8,1,1, 2.067, 10506.479, 388.219, 52798.972 24/03/02,07:43:03,06,11,1, 11.8,1,1, 2.067, 10506.464, 388.240, 52799.008 24/03/02,07:43:03,07,11,1, 11.8,1,1, 2.067, 10506.470, 388.220, 52798.984 24/03/02,07:43:03,08,11,1, 11.8,1,1, 2.067, 10506.455, 388.230, 52798.993 24/03/02,07:43:03,09,11,1, 11.8,1,1, 2.067, 10506.465, 388.219, 52798.976 24/03/02,07:43:03,10,11,1, 11.8,1,1, 2.067, 10506.460, 388.219, 52798.972 24/03/02,07:43:03,11,11,1, 11.8,1,1, 2.067, 10506.471, 388.252, 52798.972 24/03/02,07:43:03,12,11,1, 11.8,1,1, 2.067, 10506.443, 388.260, 52798.970 24/03/02,07:43:03,13,11,1, 11.8,1,1, 2.067, 10506.473, 388.252, 52798.977 24/03/02,07:43:03,14,11,1, 11.8,1,1, 2.067, 10506.449, 388.278, 52798.999 24/03/02,07:43:03,15,11,1, 11.8,1,1, 2.067, 10506.420, 388.237, 52799.136 24/03/02,07:43:03,16,11,1, 11.8,1,1, 2.067, 10506.477, 388.213, 52799.023 24/03/02,07:43:03,17,11,1, 11.8,1,1, 2.067, 10506.483, 388.233, 52798.976 24/03/02,07:43:03,18,11,1, 11.8,1,1, 2.067, 10506.447, 388.219, 52798.986 24/03/02,07:43:03,19,11,1, 11.8,1,1, 2.067, 10506.470, 388.229, 52798.975 24/03/02,07:43:04,00,11,1, 11.9,1,1, 2.065, 10506.465, 388.229, 52798.975 24/03/02,07:43:04,01,11,1, 11.9,1,1, 2.065, 10506.436, 388.240, 52798.990 24/03/02,07:43:04,02,11,1, 11.9,1,1, 2.065, 10506.471, 388.248, 52798.968 24/03/02,07:43:04,03,11,1, 11.9,1,1, 2.065, 10506.456, 388.214, 52798.982 24/03/02,07:43:04,04,11,1, 11.9,1,1, 2.065, 10506.434, 388.257, 52798.972 24/03/02,07:43:04,05,11,1, 11.9,1,1, 2.065, 10506.455, 388.255, 52799.009 24/03/02,07:43:04,06,11,1, 11.9,1,1, 2.065, 10506.476, 388.248, 52798.996 24/03/02,07:43:04,07,11,1, 11.9,1,1, 2.065, 10506.456, 388.240, 52798.986 24/03/02,07:43:04,08,11,1, 11.9,1,1, 2.065, 10506.486, 388.246, 52799.026 24/03/02,07:43:04,09,11,1, 11.9,1,1, 2.065, 10506.453, 388.200, 52799.003 24/03/02,07:43:04,10,11,1, 11.9,1,1, 2.065, 10506.462, 388.242, 52799.007 24/03/02,07:43:04,11,11,1, 11.9,1,1, 2.065, 10506.481, 388.241, 52798.980 24/03/02,07:43:04,12,11,1, 11.9,1,1, 2.065, 10506.484, 388.216, 52799.031 24/03/02,07:43:04,13,11,1, 11.9,1,1, 2.065, 10506.476, 388.237, 52799.008 24/03/02,07:43:04,14,11,1, 11.9,1,1, 2.065, 10506.453, 388.229, 52799.015 24/03/02,07:43:04,15,11,1, 11.9,1,1, 2.065, 10506.463, 388.208, 52799.040 24/03/02,07:43:04,16,11,1, 11.9,1,1, 2.065, 10506.482, 388.200, 52799.002 24/03/02,07:43:04,17,11,1, 11.9,1,1, 2.065, 10506.460, 388.210, 52799.059 24/03/02,07:43:04,18,11,1, 11.9,1,1, 2.065, 10506.483, 388.199, 52799.012 24/03/02,07:43:04,19,11,1, 11.9,1,1, 2.065, 10506.480, 388.197, 52799.025 24/03/02,07:43:05,00,11,1, 11.8,1,1, 2.067, 10506.474, 388.197, 52799.025 24/03/02,07:43:05,01,11,1, 11.8,1,1, 2.067, 10506.510, 388.208, 52798.758 24/03/02,07:43:05,02,11,1, 11.8,1,1, 2.067, 10506.451, 388.200, 52799.037 24/03/02,07:43:05,03,11,1, 11.8,1,1, 2.067, 10506.458, 388.203, 52799.045 24/03/02,07:43:05,04,11,1, 11.8,1,1, 2.067, 10506.467, 388.197, 52799.049 24/03/02,07:43:05,05,11,1, 11.8,1,1, 2.067, 10506.463, 388.204, 52799.053 24/03/02,07:43:05,06,11,1, 11.8,1,1, 2.067, 10506.448, 388.189, 52799.035 24/03/02,07:43:05,07,11,1, 11.8,1,1, 2.067, 10506.498, 388.205, 52798.914 24/03/02,07:43:05,08,11,1, 11.8,1,1, 2.067, 10506.458, 388.196, 52798.973 24/03/02,07:43:05,09,11,1, 11.8,1,1, 2.067, 10506.421, 388.208, 52799.025 24/03/02,07:43:05,10,11,1, 11.8,1,1, 2.067, 10506.485, 388.213, 52799.092 24/03/02,07:43:05,11,11,1, 11.8,1,1, 2.067, 10506.494, 388.204, 52798.981 24/03/02,07:43:05,12,11,1, 11.8,1,1, 2.067, 10506.454, 388.196, 52799.028 24/03/02,07:43:05,13,11,1, 11.8,1,1, 2.067, 10506.440, 388.191, 52799.002 24/03/02,07:43:05,14,11,1, 11.8,1,1, 2.067, 10506.456, 388.207, 52799.039 24/03/02,07:43:05,15,11,1, 11.8,1,1, 2.067, 10506.467, 388.171, 52799.005 24/03/02,07:43:05,16,11,1, 11.8,1,1, 2.067, 10506.482, 388.196, 52799.080 24/03/02,07:43:05,17,11,1, 11.8,1,1, 2.067, 10506.467, 388.194, 52799.017 24/03/02,07:43:05,18,11,1, 11.8,1,1, 2.067, 10506.474, 388.196, 52799.026 24/03/02,07:43:05,19,11,1, 11.8,1,1, 2.067, 10506.463, 388.186, 52799.007 24/03/02,07:43:06,00,10,1, 11.9,1,1, 2.064, 10506.457, 388.186, 52799.007 24/03/02,07:43:06,01,10,1, 11.9,1,1, 2.064, 10506.458, 388.166, 52799.020 24/03/02,07:43:06,02,10,1, 11.9,1,1, 2.064, 10506.460, 388.190, 52799.054 24/03/02,07:43:06,03,10,1, 11.9,1,1, 2.064, 10506.483, 388.180, 52799.014 24/03/02,07:43:06,04,10,1, 11.9,1,1, 2.064, 10506.458, 388.181, 52799.023 24/03/02,07:43:06,05,10,1, 11.9,1,1, 2.064, 10506.464, 388.189, 52799.060 24/03/02,07:43:06,06,10,1, 11.9,1,1, 2.064, 10506.476, 388.193, 52799.031 24/03/02,07:43:06,07,10,1, 11.9,1,1, 2.064, 10506.461, 388.194, 52799.009 24/03/02,07:43:06,08,10,1, 11.9,1,1, 2.064, 10506.474, 388.141, 52799.033 24/03/02,07:43:06,09,10,1, 11.9,1,1, 2.064, 10506.493, 388.182, 52799.045 24/03/02,07:43:06,10,10,1, 11.9,1,1, 2.064, 10506.474, 388.165, 52799.057 24/03/02,07:43:06,11,10,1, 11.9,1,1, 2.064, 10506.501, 388.157, 52799.044 24/03/02,07:43:06,12,10,1, 11.9,1,1, 2.064, 10506.472, 388.163, 52799.034 24/03/02,07:43:06,13,10,1, 11.9,1,1, 2.064, 10506.482, 388.187, 52799.022 24/03/02,07:43:06,14,10,1, 11.9,1,1, 2.064, 10506.452, 388.171, 52799.044 24/03/02,07:43:06,15,10,1, 11.9,1,1, 2.064, 10506.455, 388.146, 52799.034 24/03/02,07:43:06,16,10,1, 11.9,1,1, 2.064, 10506.458, 388.171, 52799.061 24/03/02,07:43:06,17,10,1, 11.9,1,1, 2.064, 10506.452, 388.177, 52799.043 24/03/02,07:43:06,18,10,1, 11.9,1,1, 2.064, 10506.475, 388.170, 52799.052 24/03/02,07:43:06,19,10,1, 11.9,1,1, 2.064, 10506.457, 388.172, 52799.055 24/03/02,07:43:07,00,11,1, 11.9,1,1, 2.069, 10506.449, 388.172, 52799.055 24/03/02,07:43:07,01,11,1, 11.9,1,1, 2.069, 10506.487, 388.158, 52799.056 24/03/02,07:43:07,02,11,1, 11.9,1,1, 2.069, 10506.464, 388.155, 52799.012 24/03/02,07:43:07,03,11,1, 11.9,1,1, 2.069, 10506.467, 388.154, 52799.039 24/03/02,07:43:07,04,11,1, 11.9,1,1, 2.069, 10506.464, 388.142, 52798.998 24/03/02,07:43:07,05,11,1, 11.9,1,1, 2.069, 10506.476, 388.138, 52799.014 24/03/02,07:43:07,06,11,1, 11.9,1,1, 2.069, 10506.478, 388.165, 52799.077 24/03/02,07:43:07,07,11,1, 11.9,1,1, 2.069, 10506.453, 388.205, 52799.147 24/03/02,07:43:07,08,11,1, 11.9,1,1, 2.069, 10506.520, 388.154, 52799.016 24/03/02,07:43:07,09,11,1, 11.9,1,1, 2.069, 10506.476, 388.163, 52799.010 24/03/02,07:43:07,10,11,1, 11.9,1,1, 2.069, 10506.482, 388.175, 52799.044 24/03/02,07:43:07,11,11,1, 11.9,1,1, 2.069, 10506.480, 388.164, 52799.058 24/03/02,07:43:07,12,11,1, 11.9,1,1, 2.069, 10506.461, 388.190, 52799.020 24/03/02,07:43:07,13,11,1, 11.9,1,1, 2.069, 10506.470, 388.159, 52798.981 24/03/02,07:43:07,14,11,1, 11.9,1,1, 2.069, 10506.481, 388.170, 52799.045 24/03/02,07:43:07,15,11,1, 11.9,1,1, 2.069, 10506.456, 388.169, 52799.024 24/03/02,07:43:07,16,11,1, 11.9,1,1, 2.069, 10506.478, 388.162, 52799.043 24/03/02,07:43:07,17,11,1, 11.9,1,1, 2.069, 10506.480, 388.175, 52799.046 24/03/02,07:43:07,18,11,1, 11.9,1,1, 2.069, 10506.480, 388.183, 52799.018 24/03/02,07:43:07,19,11,1, 11.9,1,1, 2.069, 10506.483, 388.168, 52799.046 24/03/02,07:43:08,00,11,1, 11.8,1,1, 2.068, 10506.482, 388.168, 52799.046 24/03/02,07:43:08,01,11,1, 11.8,1,1, 2.068, 10506.445, 388.161, 52799.035 24/03/02,07:43:08,02,11,1, 11.8,1,1, 2.068, 10506.468, 388.168, 52799.063 24/03/02,07:43:08,03,11,1, 11.8,1,1, 2.068, 10506.474, 388.145, 52799.034 24/03/02,07:43:08,04,11,1, 11.8,1,1, 2.068, 10506.466, 388.158, 52799.016 24/03/02,07:43:08,05,11,1, 11.8,1,1, 2.068, 10506.462, 388.170, 52799.019 24/03/02,07:43:08,06,11,1, 11.8,1,1, 2.068, 10506.477, 388.163, 52799.050 24/03/02,07:43:08,07,11,1, 11.8,1,1, 2.068, 10506.466, 388.156, 52799.043 24/03/02,07:43:08,08,11,1, 11.8,1,1, 2.068, 10506.443, 388.160, 52799.015 24/03/02,07:43:08,09,11,1, 11.8,1,1, 2.068, 10506.484, 388.178, 52799.038 24/03/02,07:43:08,10,11,1, 11.8,1,1, 2.068, 10506.451, 388.173, 52799.053 24/03/02,07:43:08,11,11,1, 11.8,1,1, 2.068, 10506.466, 388.134, 52799.036 24/03/02,07:43:08,12,11,1, 11.8,1,1, 2.068, 10506.473, 388.161, 52799.043 24/03/02,07:43:08,13,11,1, 11.8,1,1, 2.068, 10506.447, 388.153, 52799.051 24/03/02,07:43:08,14,11,1, 11.8,1,1, 2.068, 10506.451, 388.169, 52799.021 24/03/02,07:43:08,15,11,1, 11.8,1,1, 2.068, 10506.461, 388.165, 52799.054 24/03/02,07:43:08,16,11,1, 11.8,1,1, 2.068, 10506.463, 388.159, 52799.057 24/03/02,07:43:08,17,11,1, 11.8,1,1, 2.068, 10506.476, 388.173, 52799.030 24/03/02,07:43:08,18,11,1, 11.8,1,1, 2.068, 10506.450, 388.168, 52799.050 24/03/02,07:43:08,19,11,1, 11.8,1,1, 2.068, 10506.466, 388.151, 52799.013 24/03/02,07:43:09,00,10,1, 11.9,1,1, 2.067, 10506.465, 388.151, 52799.013 24/03/02,07:43:09,01,10,1, 11.9,1,1, 2.067, 10506.491, 388.172, 52799.013 24/03/02,07:43:09,02,10,1, 11.9,1,1, 2.067, 10506.488, 388.164, 52799.024 24/03/02,07:43:09,03,10,1, 11.9,1,1, 2.067, 10506.484, 388.161, 52799.044 24/03/02,07:43:09,04,10,1, 11.9,1,1, 2.067, 10506.486, 388.152, 52799.050 24/03/02,07:43:09,05,10,1, 11.9,1,1, 2.067, 10506.466, 388.169, 52799.027 24/03/02,07:43:09,06,10,1, 11.9,1,1, 2.067, 10506.474, 388.196, 52799.039 24/03/02,07:43:09,07,10,1, 11.9,1,1, 2.067, 10506.460, 388.149, 52799.029 24/03/02,07:43:09,08,10,1, 11.9,1,1, 2.067, 10506.440, 388.167, 52799.048 24/03/02,07:43:09,09,10,1, 11.9,1,1, 2.067, 10506.461, 388.151, 52799.028 24/03/02,07:43:09,10,10,1, 11.9,1,1, 2.067, 10506.463, 388.160, 52799.067 24/03/02,07:43:09,11,10,1, 11.9,1,1, 2.067, 10506.459, 388.139, 52799.024 24/03/02,07:43:09,12,10,1, 11.9,1,1, 2.067, 10506.458, 388.149, 52799.047 24/03/02,07:43:09,13,10,1, 11.9,1,1, 2.067, 10506.457, 388.162, 52799.020 24/03/02,07:43:09,14,10,1, 11.9,1,1, 2.067, 10506.474, 388.178, 52799.055 24/03/02,07:43:09,15,10,1, 11.9,1,1, 2.067, 10506.475, 388.163, 52799.038 24/03/02,07:43:09,16,10,1, 11.9,1,1, 2.067, 10506.453, 388.149, 52799.033 24/03/02,07:43:09,17,10,1, 11.9,1,1, 2.067, 10506.419, 388.136, 52799.024 24/03/02,07:43:09,18,10,1, 11.9,1,1, 2.067, 10506.449, 388.144, 52798.991 24/03/02,07:43:09,19,10,1, 11.9,1,1, 2.067, 10506.442, 388.139, 52799.089 24/03/02,07:43:10,00,11,1, 12.0,1,1, 2.069, 10506.440, 388.139, 52799.089 24/03/02,07:43:10,01,11,1, 12.0,1,1, 2.069, 10506.447, 388.126, 52799.017 24/03/02,07:43:10,02,11,1, 12.0,1,1, 2.069, 10506.449, 388.146, 52799.023 24/03/02,07:43:10,03,11,1, 12.0,1,1, 2.069, 10506.443, 388.156, 52799.042 24/03/02,07:43:10,04,11,1, 12.0,1,1, 2.069, 10506.452, 388.150, 52799.047 24/03/02,07:43:10,05,11,1, 12.0,1,1, 2.069, 10506.445, 388.148, 52799.038 24/03/02,07:43:10,06,11,1, 12.0,1,1, 2.069, 10506.463, 388.148, 52799.056 24/03/02,07:43:10,07,11,1, 12.0,1,1, 2.069, 10506.453, 388.154, 52799.062 24/03/02,07:43:10,08,11,1, 12.0,1,1, 2.069, 10506.470, 388.147, 52799.072 24/03/02,07:43:10,09,11,1, 12.0,1,1, 2.069, 10506.455, 388.164, 52799.067 24/03/02,07:43:10,10,11,1, 12.0,1,1, 2.069, 10506.449, 388.155, 52799.117 24/03/02,07:43:10,11,11,1, 12.0,1,1, 2.069, 10506.450, 388.146, 52799.029 24/03/02,07:43:10,12,11,1, 12.0,1,1, 2.069, 10506.447, 388.142, 52799.010 24/03/02,07:43:10,13,11,1, 12.0,1,1, 2.069, 10506.459, 388.144, 52799.094 24/03/02,07:43:10,14,11,1, 12.0,1,1, 2.069, 10506.464, 388.124, 52799.025 24/03/02,07:43:10,15,11,1, 12.0,1,1, 2.069, 10506.454, 388.120, 52799.033 24/03/02,07:43:10,16,11,1, 12.0,1,1, 2.069, 10506.449, 388.163, 52799.014 24/03/02,07:43:10,17,11,1, 12.0,1,1, 2.069, 10506.442, 388.160, 52799.034 24/03/02,07:43:10,18,11,1, 12.0,1,1, 2.069, 10506.452, 388.134, 52799.057 24/03/02,07:43:10,19,11,1, 12.0,1,1, 2.069, 10506.450, 388.161, 52799.037 24/03/02,07:43:11,00,11,1, 11.9,1,1, 2.067, 10506.449, 388.161, 52799.037 24/03/02,07:43:11,01,11,1, 11.9,1,1, 2.067, 10506.463, 388.137, 52799.053 24/03/02,07:43:11,02,11,1, 11.9,1,1, 2.067, 10506.439, 388.129, 52799.044 24/03/02,07:43:11,03,11,1, 11.9,1,1, 2.067, 10506.452, 388.130, 52799.036 24/03/02,07:43:11,04,11,1, 11.9,1,1, 2.067, 10506.458, 388.143, 52799.051 24/03/02,07:43:11,05,11,1, 11.9,1,1, 2.067, 10506.453, 388.161, 52799.065 24/03/02,07:43:11,06,11,1, 11.9,1,1, 2.067, 10506.446, 388.122, 52799.053 24/03/02,07:43:11,07,11,1, 11.9,1,1, 2.067, 10506.447, 388.131, 52799.052 24/03/02,07:43:11,08,11,1, 11.9,1,1, 2.067, 10506.454, 388.155, 52799.053 24/03/02,07:43:11,09,11,1, 11.9,1,1, 2.067, 10506.435, 388.155, 52799.034 24/03/02,07:43:11,10,11,1, 11.9,1,1, 2.067, 10506.453, 388.151, 52799.034 24/03/02,07:43:11,11,11,1, 11.9,1,1, 2.067, 10506.452, 388.130, 52799.040 24/03/02,07:43:11,12,11,1, 11.9,1,1, 2.067, 10506.449, 388.141, 52799.063 24/03/02,07:43:11,13,11,1, 11.9,1,1, 2.067, 10506.429, 388.145, 52799.040 24/03/02,07:43:11,14,11,1, 11.9,1,1, 2.067, 10506.445, 388.154, 52799.067 24/03/02,07:43:11,15,11,1, 11.9,1,1, 2.067, 10506.464, 388.142, 52799.069 24/03/02,07:43:11,16,11,1, 11.9,1,1, 2.067, 10506.463, 388.114, 52799.024 24/03/02,07:43:11,17,11,1, 11.9,1,1, 2.067, 10506.463, 388.119, 52799.053 24/03/02,07:43:11,18,11,1, 11.9,1,1, 2.067, 10506.463, 388.136, 52799.036 24/03/02,07:43:11,19,11,1, 11.9,1,1, 2.067, 10506.452, 388.150, 52799.044 24/03/02,07:43:12,00,11,1, 11.9,1,1, 2.064, 10506.449, 388.150, 52799.044 24/03/02,07:43:12,01,11,1, 11.9,1,1, 2.064, 10506.453, 388.129, 52799.058 24/03/02,07:43:12,02,11,1, 11.9,1,1, 2.064, 10506.454, 388.151, 52798.972 24/03/02,07:43:12,03,11,1, 11.9,1,1, 2.064, 10506.470, 388.112, 52799.086 24/03/02,07:43:12,04,11,1, 11.9,1,1, 2.064, 10506.465, 388.145, 52799.077 24/03/02,07:43:12,05,11,1, 11.9,1,1, 2.064, 10506.458, 388.155, 52799.055 24/03/02,07:43:12,06,11,1, 11.9,1,1, 2.064, 10506.446, 388.137, 52799.021 24/03/02,07:43:12,07,11,1, 11.9,1,1, 2.064, 10506.452, 388.149, 52799.085 24/03/02,07:43:12,08,11,1, 11.9,1,1, 2.064, 10506.444, 388.141, 52799.093 24/03/02,07:43:12,09,11,1, 11.9,1,1, 2.064, 10506.422, 388.133, 52799.079 24/03/02,07:43:12,10,11,1, 11.9,1,1, 2.064, 10506.461, 388.134, 52799.114 24/03/02,07:43:12,11,11,1, 11.9,1,1, 2.064, 10506.452, 388.171, 52799.082 24/03/02,07:43:12,12,11,1, 11.9,1,1, 2.064, 10506.452, 388.164, 52799.094 24/03/02,07:43:12,13,11,1, 11.9,1,1, 2.064, 10506.438, 388.149, 52799.042 24/03/02,07:43:12,14,11,1, 11.9,1,1, 2.064, 10506.452, 388.135, 52799.104 24/03/02,07:43:12,15,11,1, 11.9,1,1, 2.064, 10506.438, 388.120, 52799.044 24/03/02,07:43:12,16,11,1, 11.9,1,1, 2.064, 10506.471, 388.145, 52799.082 24/03/02,07:43:12,17,11,1, 11.9,1,1, 2.064, 10506.452, 388.143, 52799.043 24/03/02,07:43:12,18,11,1, 11.9,1,1, 2.064, 10506.460, 388.086, 52799.057 24/03/02,07:43:12,19,11,1, 11.9,1,1, 2.064, 10506.465, 388.128, 52799.082 24/03/02,07:43:13,00,11,1, 11.9,1,1, 2.066, 10506.457, 388.128, 52799.082 24/03/02,07:43:13,01,11,1, 11.9,1,1, 2.066, 10506.461, 388.157, 52799.158 24/03/02,07:43:13,02,11,1, 11.9,1,1, 2.066, 10506.453, 388.146, 52799.035 24/03/02,07:43:13,03,11,1, 11.9,1,1, 2.066, 10506.452, 388.146, 52799.099 24/03/02,07:43:13,04,11,1, 11.9,1,1, 2.066, 10506.442, 388.130, 52799.075 24/03/02,07:43:13,05,11,1, 11.9,1,1, 2.066, 10506.447, 388.125, 52799.118 24/03/02,07:43:13,06,11,1, 11.9,1,1, 2.066, 10506.436, 388.151, 52799.062 24/03/02,07:43:13,07,11,1, 11.9,1,1, 2.066, 10506.447, 388.152, 52799.107 24/03/02,07:43:13,08,11,1, 11.9,1,1, 2.066, 10506.433, 388.136, 52799.107 24/03/02,07:43:13,09,11,1, 11.9,1,1, 2.066, 10506.462, 388.164, 52799.070 24/03/02,07:43:13,10,11,1, 11.9,1,1, 2.066, 10506.438, 388.165, 52799.119 24/03/02,07:43:13,11,11,1, 11.9,1,1, 2.066, 10506.457, 388.134, 52799.116 24/03/02,07:43:13,12,11,1, 11.9,1,1, 2.066, 10506.428, 388.128, 52799.026 24/03/02,07:43:13,13,11,1, 11.9,1,1, 2.066, 10506.434, 388.142, 52799.121 24/03/02,07:43:13,14,11,1, 11.9,1,1, 2.066, 10506.428, 388.159, 52799.111 24/03/02,07:43:13,15,11,1, 11.9,1,1, 2.066, 10506.451, 388.147, 52799.090 24/03/02,07:43:13,16,11,1, 11.9,1,1, 2.066, 10506.437, 388.155, 52799.075 24/03/02,07:43:13,17,11,1, 11.9,1,1, 2.066, 10506.410, 388.144, 52799.122 24/03/02,07:43:13,18,11,1, 11.9,1,1, 2.066, 10506.414, 388.152, 52799.133 24/03/02,07:43:13,19,11,1, 11.9,1,1, 2.066, 10506.430, 388.145, 52799.104 24/03/02,07:43:14,00,10,1, 11.8,1,1, 2.067, 10506.424, 388.145, 52799.104 24/03/02,07:43:14,01,10,1, 11.8,1,1, 2.067, 10506.475, 388.160, 52799.085 24/03/02,07:43:14,02,10,1, 11.8,1,1, 2.067, 10506.443, 388.164, 52799.061 24/03/02,07:43:14,03,10,1, 11.8,1,1, 2.067, 10506.436, 388.137, 52799.106 24/03/02,07:43:14,04,10,1, 11.8,1,1, 2.067, 10506.429, 388.160, 52799.144 24/03/02,07:43:14,05,10,1, 11.8,1,1, 2.067, 10506.441, 388.144, 52799.098 24/03/02,07:43:14,06,10,1, 11.8,1,1, 2.067, 10506.455, 388.131, 52799.064 24/03/02,07:43:14,07,10,1, 11.8,1,1, 2.067, 10506.439, 388.144, 52799.052 24/03/02,07:43:14,08,10,1, 11.8,1,1, 2.067, 10506.442, 388.149, 52799.119 24/03/02,07:43:14,09,10,1, 11.8,1,1, 2.067, 10506.432, 388.157, 52799.075 24/03/02,07:43:14,10,10,1, 11.8,1,1, 2.067, 10506.451, 388.135, 52799.092 24/03/02,07:43:14,11,10,1, 11.8,1,1, 2.067, 10506.466, 388.166, 52799.110 24/03/02,07:43:14,12,10,1, 11.8,1,1, 2.067, 10506.446, 388.128, 52799.115 24/03/02,07:43:14,13,10,1, 11.8,1,1, 2.067, 10506.442, 388.146, 52799.123 24/03/02,07:43:14,14,10,1, 11.8,1,1, 2.067, 10506.430, 388.120, 52799.102 24/03/02,07:43:14,15,10,1, 11.8,1,1, 2.067, 10506.437, 388.139, 52799.104 24/03/02,07:43:14,16,10,1, 11.8,1,1, 2.067, 10506.425, 388.124, 52799.078 24/03/02,07:43:14,17,10,1, 11.8,1,1, 2.067, 10506.424, 388.130, 52799.096 24/03/02,07:43:14,18,10,1, 11.8,1,1, 2.067, 10506.438, 388.135, 52799.105 24/03/02,07:43:14,19,10,1, 11.8,1,1, 2.067, 10506.412, 388.131, 52799.110 24/03/02,07:43:15,00,10,1, 11.9,1,1, 2.068, 10506.407, 388.131, 52799.110 24/03/02,07:43:15,01,10,1, 11.9,1,1, 2.068, 10506.427, 388.124, 52799.112 24/03/02,07:43:15,02,10,1, 11.9,1,1, 2.068, 10506.434, 388.132, 52799.087 24/03/02,07:43:15,03,10,1, 11.9,1,1, 2.068, 10506.419, 388.125, 52799.081 24/03/02,07:43:15,04,10,1, 11.9,1,1, 2.068, 10506.426, 388.160, 52799.105 24/03/02,07:43:15,05,10,1, 11.9,1,1, 2.068, 10506.445, 388.126, 52799.123 24/03/02,07:43:15,06,10,1, 11.9,1,1, 2.068, 10506.431, 388.118, 52799.116 24/03/02,07:43:15,07,10,1, 11.9,1,1, 2.068, 10506.414, 388.126, 52799.097 24/03/02,07:43:15,08,10,1, 11.9,1,1, 2.068, 10506.428, 388.129, 52799.150 24/03/02,07:43:15,09,10,1, 11.9,1,1, 2.068, 10506.450, 388.118, 52799.104 24/03/02,07:43:15,10,10,1, 11.9,1,1, 2.068, 10506.403, 388.113, 52799.061 24/03/02,07:43:15,11,10,1, 11.9,1,1, 2.068, 10506.407, 388.134, 52799.144 24/03/02,07:43:15,12,10,1, 11.9,1,1, 2.068, 10506.435, 388.129, 52799.109 24/03/02,07:43:15,13,10,1, 11.9,1,1, 2.068, 10506.434, 388.127, 52799.135 24/03/02,07:43:15,14,10,1, 11.9,1,1, 2.068, 10506.424, 388.146, 52799.171 24/03/02,07:43:15,15,10,1, 11.9,1,1, 2.068, 10506.418, 388.152, 52799.134 24/03/02,07:43:15,16,10,1, 11.9,1,1, 2.068, 10506.431, 388.140, 52799.166 24/03/02,07:43:15,17,10,1, 11.9,1,1, 2.068, 10506.430, 388.159, 52799.170 24/03/02,07:43:15,18,10,1, 11.9,1,1, 2.068, 10506.428, 388.104, 52799.067 24/03/02,07:43:15,19,10,1, 11.9,1,1, 2.068, 10506.430, 388.142, 52799.108 24/03/02,07:43:16,00,10,1, 11.9,1,1, 2.068, 10506.424, 388.142, 52799.108 24/03/02,07:43:16,01,10,1, 11.9,1,1, 2.068, 10506.411, 388.148, 52799.176 24/03/02,07:43:16,02,10,1, 11.9,1,1, 2.068, 10506.407, 388.122, 52799.106 24/03/02,07:43:16,03,10,1, 11.9,1,1, 2.068, 10506.426, 388.126, 52799.088 24/03/02,07:43:16,04,10,1, 11.9,1,1, 2.068, 10506.420, 388.173, 52799.093 24/03/02,07:43:16,05,10,1, 11.9,1,1, 2.068, 10506.417, 388.145, 52799.084 24/03/02,07:43:16,06,10,1, 11.9,1,1, 2.068, 10506.384, 388.139, 52799.048 24/03/02,07:43:16,07,10,1, 11.9,1,1, 2.068, 10506.415, 388.140, 52799.036 24/03/02,07:43:16,08,10,1, 11.9,1,1, 2.068, 10506.380, 388.147, 52799.131 24/03/02,07:43:16,09,10,1, 11.9,1,1, 2.068, 10506.379, 388.137, 52799.188 24/03/02,07:43:16,10,10,1, 11.9,1,1, 2.068, 10506.389, 388.141, 52799.122 24/03/02,07:43:16,11,10,1, 11.9,1,1, 2.068, 10506.405, 388.141, 52799.145 24/03/02,07:43:16,12,10,1, 11.9,1,1, 2.068, 10506.426, 388.140, 52799.064 24/03/02,07:43:16,13,10,1, 11.9,1,1, 2.068, 10506.407, 388.137, 52799.133 24/03/02,07:43:16,14,10,1, 11.9,1,1, 2.068, 10506.421, 388.119, 52799.162 24/03/02,07:43:16,15,10,1, 11.9,1,1, 2.068, 10506.414, 388.138, 52799.077 24/03/02,07:43:16,16,10,1, 11.9,1,1, 2.068, 10506.430, 388.162, 52799.138 24/03/02,07:43:16,17,10,1, 11.9,1,1, 2.068, 10506.419, 388.135, 52799.081 24/03/02,07:43:16,18,10,1, 11.9,1,1, 2.068, 10506.401, 388.135, 52799.089 24/03/02,07:43:16,19,10,1, 11.9,1,1, 2.068, 10506.422, 388.147, 52799.138 24/03/02,07:43:17,00,11,1, 11.9,1,1, 2.066, 10506.415, 388.147, 52799.138 24/03/02,07:43:17,01,11,1, 11.9,1,1, 2.066, 10506.408, 388.131, 52799.114 24/03/02,07:43:17,02,11,1, 11.9,1,1, 2.066, 10506.388, 388.134, 52799.105 24/03/02,07:43:17,03,11,1, 11.9,1,1, 2.066, 10506.393, 388.130, 52799.118 24/03/02,07:43:17,04,11,1, 11.9,1,1, 2.066, 10506.386, 388.128, 52799.125 24/03/02,07:43:17,05,11,1, 11.9,1,1, 2.066, 10506.405, 388.135, 52799.139 24/03/02,07:43:17,06,11,1, 11.9,1,1, 2.066, 10506.412, 388.127, 52799.137 24/03/02,07:43:17,07,11,1, 11.9,1,1, 2.066, 10506.400, 388.118, 52799.131 24/03/02,07:43:17,08,11,1, 11.9,1,1, 2.066, 10506.397, 388.131, 52799.123 24/03/02,07:43:17,09,11,1, 11.9,1,1, 2.066, 10506.397, 388.152, 52799.109 24/03/02,07:43:17,10,11,1, 11.9,1,1, 2.066, 10506.399, 388.161, 52799.166 24/03/02,07:43:17,11,11,1, 11.9,1,1, 2.066, 10506.385, 388.148, 52799.183 24/03/02,07:43:17,12,11,1, 11.9,1,1, 2.066, 10506.400, 388.147, 52799.125 24/03/02,07:43:17,13,11,1, 11.9,1,1, 2.066, 10506.405, 388.137, 52799.097 24/03/02,07:43:17,14,11,1, 11.9,1,1, 2.066, 10506.410, 388.136, 52799.178 24/03/02,07:43:17,15,11,1, 11.9,1,1, 2.066, 10506.391, 388.119, 52799.148 24/03/02,07:43:17,16,11,1, 11.9,1,1, 2.066, 10506.379, 388.121, 52799.056 24/03/02,07:43:17,17,11,1, 11.9,1,1, 2.066, 10506.371, 388.151, 52799.162 24/03/02,07:43:17,18,11,1, 11.9,1,1, 2.066, 10506.387, 388.150, 52799.150 24/03/02,07:43:17,19,11,1, 11.9,1,1, 2.066, 10506.380, 388.152, 52799.086 24/03/02,07:43:18,00,11,1, 11.9,1,1, 2.068, 10506.374, 388.152, 52799.086 24/03/02,07:43:18,01,11,1, 11.9,1,1, 2.068, 10506.377, 388.133, 52799.171 24/03/02,07:43:18,02,11,1, 11.9,1,1, 2.068, 10506.383, 388.156, 52799.129 24/03/02,07:43:18,03,11,1, 11.9,1,1, 2.068, 10506.388, 388.137, 52799.145 24/03/02,07:43:18,04,11,1, 11.9,1,1, 2.068, 10506.372, 388.142, 52799.174 24/03/02,07:43:18,05,11,1, 11.9,1,1, 2.068, 10506.395, 388.132, 52799.117 24/03/02,07:43:18,06,11,1, 11.9,1,1, 2.068, 10506.379, 388.149, 52799.094 24/03/02,07:43:18,07,11,1, 11.9,1,1, 2.068, 10506.388, 388.131, 52799.168 24/03/02,07:43:18,08,11,1, 11.9,1,1, 2.068, 10506.390, 388.109, 52799.154 24/03/02,07:43:18,09,11,1, 11.9,1,1, 2.068, 10506.376, 388.144, 52799.104 24/03/02,07:43:18,10,11,1, 11.9,1,1, 2.068, 10506.424, 388.119, 52799.101 24/03/02,07:43:18,11,11,1, 11.9,1,1, 2.068, 10506.392, 388.123, 52799.114 24/03/02,07:43:18,12,11,1, 11.9,1,1, 2.068, 10506.401, 388.128, 52799.112 24/03/02,07:43:18,13,11,1, 11.9,1,1, 2.068, 10506.392, 388.098, 52799.149 24/03/02,07:43:18,14,11,1, 11.9,1,1, 2.068, 10506.409, 388.122, 52799.087 24/03/02,07:43:18,15,11,1, 11.9,1,1, 2.068, 10506.419, 388.087, 52799.079 24/03/02,07:43:18,16,11,1, 11.9,1,1, 2.068, 10506.402, 388.119, 52799.088 24/03/02,07:43:18,17,11,1, 11.9,1,1, 2.068, 10506.400, 388.128, 52799.052 24/03/02,07:43:18,18,11,1, 11.9,1,1, 2.068, 10506.408, 388.128, 52799.124 24/03/02,07:43:18,19,11,1, 11.9,1,1, 2.068, 10506.383, 388.137, 52799.074 24/03/02,07:43:19,00,10,1, 11.9,1,1, 2.067, 10506.382, 388.137, 52799.074 24/03/02,07:43:19,01,10,1, 11.9,1,1, 2.067, 10506.382, 388.123, 52799.145 24/03/02,07:43:19,02,10,1, 11.9,1,1, 2.067, 10506.409, 388.141, 52799.163 24/03/02,07:43:19,03,10,1, 11.9,1,1, 2.067, 10506.405, 388.130, 52799.148 24/03/02,07:43:19,04,10,1, 11.9,1,1, 2.067, 10506.381, 388.139, 52799.152 24/03/02,07:43:19,05,10,1, 11.9,1,1, 2.067, 10506.393, 388.135, 52799.130 24/03/02,07:43:19,06,10,1, 11.9,1,1, 2.067, 10506.389, 388.146, 52799.143 24/03/02,07:43:19,07,10,1, 11.9,1,1, 2.067, 10506.386, 388.138, 52799.145 24/03/02,07:43:19,08,10,1, 11.9,1,1, 2.067, 10506.400, 388.162, 52799.085 24/03/02,07:43:19,09,10,1, 11.9,1,1, 2.067, 10506.364, 388.145, 52799.100 24/03/02,07:43:19,10,10,1, 11.9,1,1, 2.067, 10506.382, 388.137, 52799.143 24/03/02,07:43:19,11,10,1, 11.9,1,1, 2.067, 10506.363, 388.134, 52799.139 24/03/02,07:43:19,12,10,1, 11.9,1,1, 2.067, 10506.372, 388.140, 52799.187 24/03/02,07:43:19,13,10,1, 11.9,1,1, 2.067, 10506.399, 388.122, 52799.114 24/03/02,07:43:19,14,10,1, 11.9,1,1, 2.067, 10506.383, 388.150, 52799.105 24/03/02,07:43:19,15,10,1, 11.9,1,1, 2.067, 10506.382, 388.139, 52799.195 24/03/02,07:43:19,16,10,1, 11.9,1,1, 2.067, 10506.380, 388.130, 52799.115 24/03/02,07:43:19,17,10,1, 11.9,1,1, 2.067, 10506.380, 388.129, 52799.092 24/03/02,07:43:19,18,10,1, 11.9,1,1, 2.067, 10506.357, 388.128, 52799.163 24/03/02,07:43:19,19,10,1, 11.9,1,1, 2.067, 10506.379, 388.145, 52799.136 24/03/02,07:43:20,00,11,1, 11.9,1,1, 2.067, 10506.374, 388.145, 52799.136 24/03/02,07:43:20,01,11,1, 11.9,1,1, 2.067, 10506.351, 388.135, 52799.165 24/03/02,07:43:20,02,11,1, 11.9,1,1, 2.067, 10506.394, 388.158, 52799.107 24/03/02,07:43:20,03,11,1, 11.9,1,1, 2.067, 10506.371, 388.093, 52799.099 24/03/02,07:43:20,04,11,1, 11.9,1,1, 2.067, 10506.360, 388.150, 52799.143 24/03/02,07:43:20,05,11,1, 11.9,1,1, 2.067, 10506.374, 388.117, 52799.117 24/03/02,07:43:20,06,11,1, 11.9,1,1, 2.067, 10506.375, 388.136, 52799.124 24/03/02,07:43:20,07,11,1, 11.9,1,1, 2.067, 10506.365, 388.150, 52799.115 24/03/02,07:43:20,08,11,1, 11.9,1,1, 2.067, 10506.380, 388.134, 52799.138 24/03/02,07:43:20,09,11,1, 11.9,1,1, 2.067, 10506.373, 388.133, 52799.137 24/03/02,07:43:20,10,11,1, 11.9,1,1, 2.067, 10506.372, 388.100, 52799.127 24/03/02,07:43:20,11,11,1, 11.9,1,1, 2.067, 10506.381, 388.121, 52799.139 24/03/02,07:43:20,12,11,1, 11.9,1,1, 2.067, 10506.346, 388.157, 52799.104 24/03/02,07:43:20,13,11,1, 11.9,1,1, 2.067, 10506.349, 388.134, 52799.150 24/03/02,07:43:20,14,11,1, 11.9,1,1, 2.067, 10506.355, 388.132, 52799.158 24/03/02,07:43:20,15,11,1, 11.9,1,1, 2.067, 10506.361, 388.152, 52799.173 24/03/02,07:43:20,16,11,1, 11.9,1,1, 2.067, 10506.369, 388.130, 52799.188 24/03/02,07:43:20,17,11,1, 11.9,1,1, 2.067, 10506.359, 388.131, 52799.113 24/03/02,07:43:20,18,11,1, 11.9,1,1, 2.067, 10506.370, 388.117, 52799.065 24/03/02,07:43:20,19,11,1, 11.9,1,1, 2.067, 10506.336, 388.146, 52799.173 24/03/02,07:43:21,00,11,1, 11.9,1,1, 2.066, 10506.332, 388.146, 52799.173 24/03/02,07:43:21,01,11,1, 11.9,1,1, 2.066, 10506.353, 388.139, 52799.145 24/03/02,07:43:21,02,11,1, 11.9,1,1, 2.066, 10506.357, 388.133, 52799.065 24/03/02,07:43:21,03,11,1, 11.9,1,1, 2.066, 10506.349, 388.147, 52799.111 24/03/02,07:43:21,04,11,1, 11.9,1,1, 2.066, 10506.388, 388.156, 52799.122 24/03/02,07:43:21,05,11,1, 11.9,1,1, 2.066, 10506.355, 388.151, 52799.120 24/03/02,07:43:21,06,11,1, 11.9,1,1, 2.066, 10506.363, 388.146, 52799.114 24/03/02,07:43:21,07,11,1, 11.9,1,1, 2.066, 10506.362, 388.140, 52799.120 24/03/02,07:43:21,08,11,1, 11.9,1,1, 2.066, 10506.375, 388.126, 52799.120 24/03/02,07:43:21,09,11,1, 11.9,1,1, 2.066, 10506.381, 388.115, 52799.184 24/03/02,07:43:21,10,11,1, 11.9,1,1, 2.066, 10506.358, 388.092, 52799.145 24/03/02,07:43:21,11,11,1, 11.9,1,1, 2.066, 10506.355, 388.112, 52799.101 24/03/02,07:43:21,12,11,1, 11.9,1,1, 2.066, 10506.378, 388.115, 52799.120 24/03/02,07:43:21,13,11,1, 11.9,1,1, 2.066, 10506.341, 388.091, 52799.140 24/03/02,07:43:21,14,11,1, 11.9,1,1, 2.066, 10506.374, 388.107, 52799.088 24/03/02,07:43:21,15,11,1, 11.9,1,1, 2.066, 10506.374, 388.146, 52799.138 24/03/02,07:43:21,16,11,1, 11.9,1,1, 2.066, 10506.384, 388.119, 52799.155 24/03/02,07:43:21,17,11,1, 11.9,1,1, 2.066, 10506.379, 388.136, 52799.154 24/03/02,07:43:21,18,11,1, 11.9,1,1, 2.066, 10506.368, 388.145, 52799.127 24/03/02,07:43:21,19,11,1, 11.9,1,1, 2.066, 10506.368, 388.120, 52799.154 24/03/02,07:43:22,00,11,1, 11.9,1,1, 2.068, 10506.365, 388.120, 52799.154 24/03/02,07:43:22,01,11,1, 11.9,1,1, 2.068, 10506.372, 388.113, 52799.094 24/03/02,07:43:22,02,11,1, 11.9,1,1, 2.068, 10506.363, 388.151, 52799.197 24/03/02,07:43:22,03,11,1, 11.9,1,1, 2.068, 10506.351, 388.128, 52799.172 24/03/02,07:43:22,04,11,1, 11.9,1,1, 2.068, 10506.350, 388.137, 52799.217 24/03/02,07:43:22,05,11,1, 11.9,1,1, 2.068, 10506.356, 388.153, 52799.223 24/03/02,07:43:22,06,11,1, 11.9,1,1, 2.068, 10506.376, 388.135, 52799.098 24/03/02,07:43:22,07,11,1, 11.9,1,1, 2.068, 10506.357, 388.124, 52799.092 24/03/02,07:43:22,08,11,1, 11.9,1,1, 2.068, 10506.359, 388.132, 52799.105 24/03/02,07:43:22,09,11,1, 11.9,1,1, 2.068, 10506.366, 388.140, 52799.208 24/03/02,07:43:22,10,11,1, 11.9,1,1, 2.068, 10506.329, 388.136, 52799.112 24/03/02,07:43:22,11,11,1, 11.9,1,1, 2.068, 10506.375, 388.140, 52799.121 24/03/02,07:43:22,12,11,1, 11.9,1,1, 2.068, 10506.342, 388.141, 52799.132 24/03/02,07:43:22,13,11,1, 11.9,1,1, 2.068, 10506.377, 388.143, 52799.173 24/03/02,07:43:22,14,11,1, 11.9,1,1, 2.068, 10506.377, 388.132, 52799.173 24/03/02,07:43:22,15,11,1, 11.9,1,1, 2.068, 10506.387, 388.131, 52799.144 24/03/02,07:43:22,16,11,1, 11.9,1,1, 2.068, 10506.361, 388.113, 52799.181 24/03/02,07:43:22,17,11,1, 11.9,1,1, 2.068, 10506.377, 388.123, 52799.181 24/03/02,07:43:22,18,11,1, 11.9,1,1, 2.068, 10506.368, 388.133, 52799.146 24/03/02,07:43:22,19,11,1, 11.9,1,1, 2.068, 10506.367, 388.131, 52799.148 24/03/02,07:43:23,00,11,1, 11.8,1,1, 2.067, 10506.365, 388.131, 52799.148 24/03/02,07:43:23,01,11,1, 11.8,1,1, 2.067, 10506.373, 388.113, 52799.168 24/03/02,07:43:23,02,11,1, 11.8,1,1, 2.067, 10506.363, 388.136, 52799.183 24/03/02,07:43:23,03,11,1, 11.8,1,1, 2.067, 10506.362, 388.127, 52799.166 24/03/02,07:43:23,04,11,1, 11.8,1,1, 2.067, 10506.366, 388.089, 52799.166 24/03/02,07:43:23,05,11,1, 11.8,1,1, 2.067, 10506.354, 388.111, 52799.144 24/03/02,07:43:23,06,11,1, 11.8,1,1, 2.067, 10506.372, 388.100, 52799.144 24/03/02,07:43:23,07,11,1, 11.8,1,1, 2.067, 10506.363, 388.132, 52799.171 24/03/02,07:43:23,08,11,1, 11.8,1,1, 2.067, 10506.341, 388.136, 52799.170 24/03/02,07:43:23,09,11,1, 11.8,1,1, 2.067, 10506.371, 388.148, 52799.159 24/03/02,07:43:23,10,11,1, 11.8,1,1, 2.067, 10506.376, 388.134, 52799.152 24/03/02,07:43:23,11,11,1, 11.8,1,1, 2.067, 10506.364, 388.140, 52799.148 24/03/02,07:43:23,12,11,1, 11.8,1,1, 2.067, 10506.369, 388.123, 52799.186 24/03/02,07:43:23,13,11,1, 11.8,1,1, 2.067, 10506.368, 388.134, 52799.146 24/03/02,07:43:23,14,11,1, 11.8,1,1, 2.067, 10506.367, 388.123, 52799.152 24/03/02,07:43:23,15,11,1, 11.8,1,1, 2.067, 10506.362, 388.128, 52799.139 24/03/02,07:43:23,16,11,1, 11.8,1,1, 2.067, 10506.345, 388.130, 52799.142 24/03/02,07:43:23,17,11,1, 11.8,1,1, 2.067, 10506.349, 388.111, 52799.135 24/03/02,07:43:23,18,11,1, 11.8,1,1, 2.067, 10506.357, 388.115, 52799.120 24/03/02,07:43:23,19,11,1, 11.8,1,1, 2.067, 10506.366, 388.140, 52799.163 24/03/02,07:43:24,00,11,1, 12.0,1,1, 2.066, 10506.365, 388.140, 52799.163 24/03/02,07:43:24,01,11,1, 12.0,1,1, 2.066, 10506.360, 388.095, 52799.158 24/03/02,07:43:24,02,11,1, 12.0,1,1, 2.066, 10506.373, 388.125, 52799.145 24/03/02,07:43:24,03,11,1, 12.0,1,1, 2.066, 10506.367, 388.133, 52799.118 24/03/02,07:43:24,04,11,1, 12.0,1,1, 2.066, 10506.367, 388.132, 52799.121 24/03/02,07:43:24,05,11,1, 12.0,1,1, 2.066, 10506.354, 388.114, 52799.139 24/03/02,07:43:24,06,11,1, 12.0,1,1, 2.066, 10506.348, 388.123, 52799.158 24/03/02,07:43:24,07,11,1, 12.0,1,1, 2.066, 10506.343, 388.131, 52799.129 24/03/02,07:43:24,08,11,1, 12.0,1,1, 2.066, 10506.352, 388.123, 52799.139 24/03/02,07:43:24,09,11,1, 12.0,1,1, 2.066, 10506.343, 388.117, 52799.139 24/03/02,07:43:24,10,11,1, 12.0,1,1, 2.066, 10506.376, 388.119, 52799.128 24/03/02,07:43:24,11,11,1, 12.0,1,1, 2.066, 10506.345, 388.136, 52799.151 24/03/02,07:43:24,12,11,1, 12.0,1,1, 2.066, 10506.354, 388.118, 52799.111 24/03/02,07:43:24,13,11,1, 12.0,1,1, 2.066, 10506.344, 388.128, 52799.129 24/03/02,07:43:24,14,11,1, 12.0,1,1, 2.066, 10506.383, 388.128, 52799.145 24/03/02,07:43:24,15,11,1, 12.0,1,1, 2.066, 10506.344, 388.141, 52799.128 24/03/02,07:43:24,16,11,1, 12.0,1,1, 2.066, 10506.343, 388.143, 52799.166 24/03/02,07:43:24,17,11,1, 12.0,1,1, 2.066, 10506.353, 388.110, 52799.158 24/03/02,07:43:24,18,11,1, 12.0,1,1, 2.066, 10506.345, 388.117, 52799.121 24/03/02,07:43:24,19,11,1, 12.0,1,1, 2.066, 10506.344, 388.160, 52799.152 24/03/02,07:43:25,00,11,1, 11.9,1,1, 2.069, 10506.340, 388.160, 52799.152 24/03/02,07:43:25,01,11,1, 11.9,1,1, 2.069, 10506.326, 388.131, 52798.974 24/03/02,07:43:25,02,11,1, 11.9,1,1, 2.069, 10506.325, 388.135, 52799.199 24/03/02,07:43:25,03,11,1, 11.9,1,1, 2.069, 10506.334, 388.139, 52799.196 24/03/02,07:43:25,04,11,1, 11.9,1,1, 2.069, 10506.359, 388.149, 52799.179 24/03/02,07:43:25,05,11,1, 11.9,1,1, 2.069, 10506.319, 388.132, 52799.133 24/03/02,07:43:25,06,11,1, 11.9,1,1, 2.069, 10506.359, 388.141, 52799.137 24/03/02,07:43:25,07,11,1, 11.9,1,1, 2.069, 10506.358, 388.151, 52799.145 24/03/02,07:43:25,08,11,1, 11.9,1,1, 2.069, 10506.339, 388.129, 52799.152 24/03/02,07:43:25,09,11,1, 11.9,1,1, 2.069, 10506.360, 388.151, 52799.180 24/03/02,07:43:25,10,11,1, 11.9,1,1, 2.069, 10506.342, 388.139, 52799.169 24/03/02,07:43:25,11,11,1, 11.9,1,1, 2.069, 10506.331, 388.137, 52799.157 24/03/02,07:43:25,12,11,1, 11.9,1,1, 2.069, 10506.332, 388.158, 52799.164 24/03/02,07:43:25,13,11,1, 11.9,1,1, 2.069, 10506.321, 388.161, 52799.161 24/03/02,07:43:25,14,11,1, 11.9,1,1, 2.069, 10506.344, 388.116, 52799.112 24/03/02,07:43:25,15,11,1, 11.9,1,1, 2.069, 10506.336, 388.122, 52799.171 24/03/02,07:43:25,16,11,1, 11.9,1,1, 2.069, 10506.338, 388.128, 52799.135 24/03/02,07:43:25,17,11,1, 11.9,1,1, 2.069, 10506.344, 388.126, 52799.152 24/03/02,07:43:25,18,11,1, 11.9,1,1, 2.069, 10506.346, 388.141, 52799.184 24/03/02,07:43:25,19,11,1, 11.9,1,1, 2.069, 10506.350, 388.149, 52799.144 24/03/02,07:43:26,00,11,1, 11.9,1,1, 2.066, 10506.349, 388.149, 52799.144 24/03/02,07:43:26,01,11,1, 11.9,1,1, 2.066, 10506.338, 388.151, 52799.154 24/03/02,07:43:26,02,11,1, 11.9,1,1, 2.066, 10506.346, 388.157, 52799.172 24/03/02,07:43:26,03,11,1, 11.9,1,1, 2.066, 10506.334, 388.139, 52799.135 24/03/02,07:43:26,04,11,1, 11.9,1,1, 2.066, 10506.342, 388.140, 52799.209 24/03/02,07:43:26,05,11,1, 11.9,1,1, 2.066, 10506.349, 388.162, 52799.201 24/03/02,07:43:26,06,11,1, 11.9,1,1, 2.066, 10506.339, 388.119, 52799.189 24/03/02,07:43:26,07,11,1, 11.9,1,1, 2.066, 10506.335, 388.142, 52799.187 24/03/02,07:43:26,08,11,1, 11.9,1,1, 2.066, 10506.346, 388.117, 52799.111 24/03/02,07:43:26,09,11,1, 11.9,1,1, 2.066, 10506.352, 388.127, 52799.104 24/03/02,07:43:26,10,11,1, 11.9,1,1, 2.066, 10506.338, 388.165, 52799.173 24/03/02,07:43:26,11,11,1, 11.9,1,1, 2.066, 10506.350, 388.156, 52799.143 24/03/02,07:43:26,12,11,1, 11.9,1,1, 2.066, 10506.332, 388.112, 52799.200 24/03/02,07:43:26,13,11,1, 11.9,1,1, 2.066, 10506.338, 388.138, 52799.209 24/03/02,07:43:26,14,11,1, 11.9,1,1, 2.066, 10506.332, 388.130, 52799.119 24/03/02,07:43:26,15,11,1, 11.9,1,1, 2.066, 10506.330, 388.142, 52799.198 24/03/02,07:43:26,16,11,1, 11.9,1,1, 2.066, 10506.333, 388.124, 52799.153 24/03/02,07:43:26,17,11,1, 11.9,1,1, 2.066, 10506.315, 388.125, 52799.193 24/03/02,07:43:26,18,11,1, 11.9,1,1, 2.066, 10506.335, 388.131, 52799.117 24/03/02,07:43:26,19,11,1, 11.9,1,1, 2.066, 10506.349, 388.100, 52799.117 24/03/02,07:43:27,00,10,1, 11.9,1,1, 2.065, 10506.349, 388.100, 52799.117 24/03/02,07:43:27,01,10,1, 11.9,1,1, 2.065, 10506.337, 388.110, 52799.236 24/03/02,07:43:27,02,10,1, 11.9,1,1, 2.065, 10506.309, 388.121, 52799.240 24/03/02,07:43:27,03,10,1, 11.9,1,1, 2.065, 10506.325, 388.131, 52799.235 24/03/02,07:43:27,04,10,1, 11.9,1,1, 2.065, 10506.351, 388.128, 52799.159 24/03/02,07:43:27,05,10,1, 11.9,1,1, 2.065, 10506.315, 388.152, 52799.154 24/03/02,07:43:27,06,10,1, 11.9,1,1, 2.065, 10506.343, 388.163, 52799.147 24/03/02,07:43:27,07,10,1, 11.9,1,1, 2.065, 10506.341, 388.147, 52799.207 24/03/02,07:43:27,08,10,1, 11.9,1,1, 2.065, 10506.333, 388.137, 52799.153 24/03/02,07:43:27,09,10,1, 11.9,1,1, 2.065, 10506.340, 388.153, 52799.190 24/03/02,07:43:27,10,10,1, 11.9,1,1, 2.065, 10506.345, 388.121, 52799.162 24/03/02,07:43:27,11,10,1, 11.9,1,1, 2.065, 10506.326, 388.134, 52799.136 24/03/02,07:43:27,12,10,1, 11.9,1,1, 2.065, 10506.349, 388.145, 52799.186 24/03/02,07:43:27,13,10,1, 11.9,1,1, 2.065, 10506.355, 388.141, 52799.160 24/03/02,07:43:27,14,10,1, 11.9,1,1, 2.065, 10506.361, 388.142, 52799.180 24/03/02,07:43:27,15,10,1, 11.9,1,1, 2.065, 10506.343, 388.153, 52799.190 24/03/02,07:43:27,16,10,1, 11.9,1,1, 2.065, 10506.330, 388.152, 52799.228 24/03/02,07:43:27,17,10,1, 11.9,1,1, 2.065, 10506.347, 388.148, 52799.145 24/03/02,07:43:27,18,10,1, 11.9,1,1, 2.065, 10506.348, 388.166, 52799.197 24/03/02,07:43:27,19,10,1, 11.9,1,1, 2.065, 10506.351, 388.159, 52799.198 24/03/02,07:43:28,00,10,1, 12.0,1,1, 2.066, 10506.349, 388.159, 52799.198 24/03/02,07:43:28,01,10,1, 12.0,1,1, 2.066, 10506.337, 388.130, 52799.184 24/03/02,07:43:28,02,10,1, 12.0,1,1, 2.066, 10506.343, 388.140, 52799.196 24/03/02,07:43:28,03,10,1, 12.0,1,1, 2.066, 10506.349, 388.141, 52799.180 24/03/02,07:43:28,04,10,1, 12.0,1,1, 2.066, 10506.341, 388.146, 52799.158 24/03/02,07:43:28,05,10,1, 12.0,1,1, 2.066, 10506.355, 388.163, 52799.164 24/03/02,07:43:28,06,10,1, 12.0,1,1, 2.066, 10506.342, 388.164, 52799.164 24/03/02,07:43:28,07,10,1, 12.0,1,1, 2.066, 10506.339, 388.183, 52799.189 24/03/02,07:43:28,08,10,1, 12.0,1,1, 2.066, 10506.330, 388.154, 52799.180 24/03/02,07:43:28,09,10,1, 12.0,1,1, 2.066, 10506.343, 388.149, 52799.179 24/03/02,07:43:28,10,10,1, 12.0,1,1, 2.066, 10506.357, 388.136, 52799.209 24/03/02,07:43:28,11,10,1, 12.0,1,1, 2.066, 10506.327, 388.157, 52799.175 24/03/02,07:43:28,12,10,1, 12.0,1,1, 2.066, 10506.350, 388.123, 52799.151 24/03/02,07:43:28,13,10,1, 12.0,1,1, 2.066, 10506.330, 388.155, 52799.191 24/03/02,07:43:28,14,10,1, 12.0,1,1, 2.066, 10506.320, 388.167, 52799.159 24/03/02,07:43:28,15,10,1, 12.0,1,1, 2.066, 10506.330, 388.136, 52799.198 24/03/02,07:43:28,16,10,1, 12.0,1,1, 2.066, 10506.307, 388.129, 52799.159 24/03/02,07:43:28,17,10,1, 12.0,1,1, 2.066, 10506.315, 388.145, 52799.182 24/03/02,07:43:28,18,10,1, 12.0,1,1, 2.066, 10506.347, 388.131, 52799.152 24/03/02,07:43:28,19,10,1, 12.0,1,1, 2.066, 10506.323, 388.161, 52799.159 24/03/02,07:43:29,00,10,1, 11.9,1,1, 2.064, 10506.315, 388.161, 52799.159 24/03/02,07:43:29,01,10,1, 11.9,1,1, 2.064, 10506.336, 388.173, 52799.165 24/03/02,07:43:29,02,10,1, 11.9,1,1, 2.064, 10506.311, 388.163, 52799.174 24/03/02,07:43:29,03,10,1, 11.9,1,1, 2.064, 10506.327, 388.174, 52799.161 24/03/02,07:43:29,04,10,1, 11.9,1,1, 2.064, 10506.332, 388.147, 52799.129 24/03/02,07:43:29,05,10,1, 11.9,1,1, 2.064, 10506.319, 388.144, 52799.117 24/03/02,07:43:29,06,10,1, 11.9,1,1, 2.064, 10506.344, 388.138, 52799.128 24/03/02,07:43:29,07,10,1, 11.9,1,1, 2.064, 10506.320, 388.169, 52799.139 24/03/02,07:43:29,08,10,1, 11.9,1,1, 2.064, 10506.337, 388.177, 52799.176 24/03/02,07:43:29,09,10,1, 11.9,1,1, 2.064, 10506.320, 388.142, 52799.142 24/03/02,07:43:29,10,10,1, 11.9,1,1, 2.064, 10506.330, 388.164, 52799.155 24/03/02,07:43:29,11,10,1, 11.9,1,1, 2.064, 10506.344, 388.163, 52799.165 24/03/02,07:43:29,12,10,1, 11.9,1,1, 2.064, 10506.327, 388.163, 52799.183 24/03/02,07:43:29,13,10,1, 11.9,1,1, 2.064, 10506.317, 388.140, 52799.171 24/03/02,07:43:29,14,10,1, 11.9,1,1, 2.064, 10506.309, 388.156, 52799.165 24/03/02,07:43:29,15,10,1, 11.9,1,1, 2.064, 10506.332, 388.166, 52799.160 24/03/02,07:43:29,16,10,1, 11.9,1,1, 2.064, 10506.311, 388.188, 52799.117 24/03/02,07:43:29,17,10,1, 11.9,1,1, 2.064, 10506.317, 388.169, 52799.164 24/03/02,07:43:29,18,10,1, 11.9,1,1, 2.064, 10506.324, 388.152, 52799.183 24/03/02,07:43:29,19,10,1, 11.9,1,1, 2.064, 10506.331, 388.148, 52799.203 24/03/02,07:43:30,00,10,1, 11.9,1,1, 2.071, 10506.324, 388.148, 52799.203 24/03/02,07:43:30,01,10,1, 11.9,1,1, 2.071, 10506.288, 388.183, 52799.343 24/03/02,07:43:30,02,10,1, 11.9,1,1, 2.071, 10506.308, 388.177, 52799.233 24/03/02,07:43:30,03,10,1, 11.9,1,1, 2.071, 10506.311, 388.165, 52799.195 24/03/02,07:43:30,04,10,1, 11.9,1,1, 2.071, 10506.341, 388.182, 52799.309 24/03/02,07:43:30,05,10,1, 11.9,1,1, 2.071, 10506.271, 388.181, 52799.333 24/03/02,07:43:30,06,10,1, 11.9,1,1, 2.071, 10506.240, 388.213, 52799.208 24/03/02,07:43:30,07,10,1, 11.9,1,1, 2.071, 10506.250, 388.201, 52799.231 24/03/02,07:43:30,08,10,1, 11.9,1,1, 2.071, 10506.284, 388.173, 52799.204 24/03/02,07:43:30,09,10,1, 11.9,1,1, 2.071, 10506.309, 388.198, 52799.164 24/03/02,07:43:30,10,10,1, 11.9,1,1, 2.071, 10506.308, 388.170, 52799.164 24/03/02,07:43:30,11,10,1, 11.9,1,1, 2.071, 10506.297, 388.177, 52799.183 24/03/02,07:43:30,12,10,1, 11.9,1,1, 2.071, 10506.305, 388.183, 52799.315 24/03/02,07:43:30,13,10,1, 11.9,1,1, 2.071, 10506.302, 388.173, 52799.211 24/03/02,07:43:30,14,10,1, 11.9,1,1, 2.071, 10506.302, 388.165, 52799.156 24/03/02,07:43:30,15,10,1, 11.9,1,1, 2.071, 10506.307, 388.184, 52799.193 24/03/02,07:43:30,16,10,1, 11.9,1,1, 2.071, 10506.315, 388.177, 52799.184 24/03/02,07:43:30,17,10,1, 11.9,1,1, 2.071, 10506.304, 388.200, 52799.176 24/03/02,07:43:30,18,10,1, 11.9,1,1, 2.071, 10506.327, 388.165, 52799.213 24/03/02,07:43:30,19,10,1, 11.9,1,1, 2.071, 10506.285, 388.178, 52799.164 24/03/02,07:43:31,00,10,1, 11.9,1,1, 2.067, 10506.282, 388.178, 52799.164 24/03/02,07:43:31,01,10,1, 11.9,1,1, 2.067, 10506.302, 388.162, 52799.185 24/03/02,07:43:31,02,10,1, 11.9,1,1, 2.067, 10506.294, 388.194, 52799.206 24/03/02,07:43:31,03,10,1, 11.9,1,1, 2.067, 10506.301, 388.170, 52799.167 24/03/02,07:43:31,04,10,1, 11.9,1,1, 2.067, 10506.301, 388.181, 52799.217 24/03/02,07:43:31,05,10,1, 11.9,1,1, 2.067, 10506.292, 388.169, 52799.167 24/03/02,07:43:31,06,10,1, 11.9,1,1, 2.067, 10506.316, 388.173, 52799.168 24/03/02,07:43:31,07,10,1, 11.9,1,1, 2.067, 10506.308, 388.177, 52799.212 24/03/02,07:43:31,08,10,1, 11.9,1,1, 2.067, 10506.292, 388.168, 52799.231 24/03/02,07:43:31,09,10,1, 11.9,1,1, 2.067, 10506.286, 388.179, 52799.219 24/03/02,07:43:31,10,10,1, 11.9,1,1, 2.067, 10506.306, 388.176, 52799.218 24/03/02,07:43:31,11,10,1, 11.9,1,1, 2.067, 10506.277, 388.190, 52799.232 24/03/02,07:43:31,12,10,1, 11.9,1,1, 2.067, 10506.319, 388.198, 52799.231 24/03/02,07:43:31,13,10,1, 11.9,1,1, 2.067, 10506.296, 388.207, 52799.132 24/03/02,07:43:31,14,10,1, 11.9,1,1, 2.067, 10506.272, 388.205, 52799.249 24/03/02,07:43:31,15,10,1, 11.9,1,1, 2.067, 10506.305, 388.172, 52799.107 24/03/02,07:43:31,16,10,1, 11.9,1,1, 2.067, 10506.305, 388.178, 52799.111 24/03/02,07:43:31,17,10,1, 11.9,1,1, 2.067, 10506.307, 388.169, 52799.196 24/03/02,07:43:31,18,10,1, 11.9,1,1, 2.067, 10506.297, 388.204, 52799.198 24/03/02,07:43:31,19,10,1, 11.9,1,1, 2.067, 10506.308, 388.173, 52799.169 24/03/02,07:43:32,00,10,1, 11.9,1,1, 2.068, 10506.307, 388.173, 52799.169 24/03/02,07:43:32,01,10,1, 11.9,1,1, 2.068, 10506.310, 388.178, 52799.026 24/03/02,07:43:32,02,10,1, 11.9,1,1, 2.068, 10506.300, 388.193, 52799.149 24/03/02,07:43:32,03,10,1, 11.9,1,1, 2.068, 10506.286, 388.180, 52799.210 24/03/02,07:43:32,04,10,1, 11.9,1,1, 2.068, 10506.301, 388.187, 52799.189 24/03/02,07:43:32,05,10,1, 11.9,1,1, 2.068, 10506.286, 388.187, 52799.184 24/03/02,07:43:32,06,10,1, 11.9,1,1, 2.068, 10506.295, 388.205, 52799.186 24/03/02,07:43:32,07,10,1, 11.9,1,1, 2.068, 10506.293, 388.199, 52799.218 24/03/02,07:43:32,08,10,1, 11.9,1,1, 2.068, 10506.286, 388.190, 52799.210 24/03/02,07:43:32,09,10,1, 11.9,1,1, 2.068, 10506.309, 388.203, 52799.182 24/03/02,07:43:32,10,10,1, 11.9,1,1, 2.068, 10506.295, 388.197, 52799.186 24/03/02,07:43:32,11,10,1, 11.9,1,1, 2.068, 10506.275, 388.202, 52799.176 24/03/02,07:43:32,12,10,1, 11.9,1,1, 2.068, 10506.299, 388.197, 52799.147 24/03/02,07:43:32,13,10,1, 11.9,1,1, 2.068, 10506.287, 388.201, 52799.191 24/03/02,07:43:32,14,10,1, 11.9,1,1, 2.068, 10506.290, 388.213, 52799.220 24/03/02,07:43:32,15,10,1, 11.9,1,1, 2.068, 10506.281, 388.190, 52799.206 24/03/02,07:43:32,16,10,1, 11.9,1,1, 2.068, 10506.273, 388.223, 52799.184 24/03/02,07:43:32,17,10,1, 11.9,1,1, 2.068, 10506.289, 388.207, 52799.193 24/03/02,07:43:32,18,10,1, 11.9,1,1, 2.068, 10506.290, 388.203, 52799.168 24/03/02,07:43:32,19,10,1, 11.9,1,1, 2.068, 10506.287, 388.205, 52799.176 24/03/02,07:43:33,00,10,1, 11.9,1,1, 2.065, 10506.282, 388.205, 52799.176 24/03/02,07:43:33,01,10,1, 11.9,1,1, 2.065, 10506.284, 388.194, 52799.206 24/03/02,07:43:33,02,10,1, 11.9,1,1, 2.065, 10506.277, 388.183, 52799.199 24/03/02,07:43:33,03,10,1, 11.9,1,1, 2.065, 10506.295, 388.199, 52799.204 24/03/02,07:43:33,04,10,1, 11.9,1,1, 2.065, 10506.287, 388.222, 52799.210 24/03/02,07:43:33,05,10,1, 11.9,1,1, 2.065, 10506.288, 388.231, 52799.221 24/03/02,07:43:33,06,10,1, 11.9,1,1, 2.065, 10506.294, 388.203, 52799.214 24/03/02,07:43:33,07,10,1, 11.9,1,1, 2.065, 10506.278, 388.212, 52799.204 24/03/02,07:43:33,08,10,1, 11.9,1,1, 2.065, 10506.282, 388.198, 52799.187 24/03/02,07:43:33,09,10,1, 11.9,1,1, 2.065, 10506.282, 388.180, 52799.203 24/03/02,07:43:33,10,10,1, 11.9,1,1, 2.065, 10506.259, 388.203, 52799.182 24/03/02,07:43:33,11,10,1, 11.9,1,1, 2.065, 10506.258, 388.196, 52799.194 24/03/02,07:43:33,12,10,1, 11.9,1,1, 2.065, 10506.223, 388.218, 52799.405 24/03/02,07:43:33,13,10,1, 11.9,1,1, 2.065, 10506.248, 388.191, 52799.257 24/03/02,07:43:33,14,10,1, 11.9,1,1, 2.065, 10506.252, 388.228, 52799.245 24/03/02,07:43:33,15,10,1, 11.9,1,1, 2.065, 10506.277, 388.234, 52799.219 24/03/02,07:43:33,16,10,1, 11.9,1,1, 2.065, 10506.269, 388.209, 52799.249 24/03/02,07:43:33,17,10,1, 11.9,1,1, 2.065, 10506.244, 388.214, 52799.233 24/03/02,07:43:33,18,10,1, 11.9,1,1, 2.065, 10506.265, 388.225, 52799.222 24/03/02,07:43:33,19,10,1, 11.9,1,1, 2.065, 10506.278, 388.227, 52799.222 24/03/02,07:43:34,00,10,1, 11.8,1,1, 2.071, 10506.274, 388.227, 52799.222 24/03/02,07:43:34,01,10,1, 11.8,1,1, 2.071, 10506.299, 388.238, 52799.233 24/03/02,07:43:34,02,10,1, 11.8,1,1, 2.071, 10506.296, 388.230, 52799.206 24/03/02,07:43:34,03,10,1, 11.8,1,1, 2.071, 10506.302, 388.241, 52799.201 24/03/02,07:43:34,04,10,1, 11.8,1,1, 2.071, 10506.252, 388.215, 52799.184 24/03/02,07:43:34,05,10,1, 11.8,1,1, 2.071, 10506.294, 388.219, 52799.181 24/03/02,07:43:34,06,10,1, 11.8,1,1, 2.071, 10506.287, 388.219, 52799.183 24/03/02,07:43:34,07,10,1, 11.8,1,1, 2.071, 10506.275, 388.241, 52799.224 24/03/02,07:43:34,08,10,1, 11.8,1,1, 2.071, 10506.310, 388.218, 52799.225 24/03/02,07:43:34,09,10,1, 11.8,1,1, 2.071, 10506.263, 388.229, 52799.247 24/03/02,07:43:34,10,10,1, 11.8,1,1, 2.071, 10506.287, 388.226, 52799.197 24/03/02,07:43:34,11,10,1, 11.8,1,1, 2.071, 10506.258, 388.230, 52799.221 24/03/02,07:43:34,12,10,1, 11.8,1,1, 2.071, 10506.271, 388.233, 52799.190 24/03/02,07:43:34,13,10,1, 11.8,1,1, 2.071, 10506.278, 388.227, 52799.194 24/03/02,07:43:34,14,10,1, 11.8,1,1, 2.071, 10506.292, 388.242, 52799.221 24/03/02,07:43:34,15,10,1, 11.8,1,1, 2.071, 10506.258, 388.234, 52799.183 24/03/02,07:43:34,16,10,1, 11.8,1,1, 2.071, 10506.266, 388.223, 52799.209 24/03/02,07:43:34,17,10,1, 11.8,1,1, 2.071, 10506.262, 388.220, 52799.192 24/03/02,07:43:34,18,10,1, 11.8,1,1, 2.071, 10506.247, 388.247, 52799.196 24/03/02,07:43:34,19,10,1, 11.8,1,1, 2.071, 10506.281, 388.227, 52799.223 24/03/02,07:43:35,00,10,1, 11.9,1,1, 2.069, 10506.274, 388.227, 52799.223 24/03/02,07:43:35,01,10,1, 11.9,1,1, 2.069, 10506.277, 388.249, 52799.198 24/03/02,07:43:35,02,10,1, 11.9,1,1, 2.069, 10506.274, 388.217, 52799.286 24/03/02,07:43:35,03,10,1, 11.9,1,1, 2.069, 10506.253, 388.243, 52799.281 24/03/02,07:43:35,04,10,1, 11.9,1,1, 2.069, 10506.285, 388.227, 52799.174 24/03/02,07:43:35,05,10,1, 11.9,1,1, 2.069, 10506.260, 388.230, 52799.218 24/03/02,07:43:35,06,10,1, 11.9,1,1, 2.069, 10506.244, 388.236, 52799.232 24/03/02,07:43:35,07,10,1, 11.9,1,1, 2.069, 10506.263, 388.238, 52799.224 24/03/02,07:43:35,08,10,1, 11.9,1,1, 2.069, 10506.277, 388.220, 52799.201 24/03/02,07:43:35,09,10,1, 11.9,1,1, 2.069, 10506.243, 388.245, 52799.229 24/03/02,07:43:35,10,10,1, 11.9,1,1, 2.069, 10506.265, 388.233, 52799.197 24/03/02,07:43:35,11,10,1, 11.9,1,1, 2.069, 10506.262, 388.243, 52799.194 24/03/02,07:43:35,12,10,1, 11.9,1,1, 2.069, 10506.268, 388.245, 52799.263 24/03/02,07:43:35,13,10,1, 11.9,1,1, 2.069, 10506.260, 388.241, 52799.170 24/03/02,07:43:35,14,10,1, 11.9,1,1, 2.069, 10506.254, 388.255, 52799.260 24/03/02,07:43:35,15,10,1, 11.9,1,1, 2.069, 10506.241, 388.263, 52799.218 24/03/02,07:43:35,16,10,1, 11.9,1,1, 2.069, 10506.262, 388.247, 52799.223 24/03/02,07:43:35,17,10,1, 11.9,1,1, 2.069, 10506.255, 388.252, 52799.189 24/03/02,07:43:35,18,10,1, 11.9,1,1, 2.069, 10506.243, 388.256, 52799.223 24/03/02,07:43:35,19,10,1, 11.9,1,1, 2.069, 10506.242, 388.242, 52799.225 24/03/02,07:43:36,00,10,1, 11.8,1,1, 2.068, 10506.240, 388.242, 52799.225 24/03/02,07:43:36,01,10,1, 11.8,1,1, 2.068, 10506.258, 388.270, 52799.262 24/03/02,07:43:36,02,10,1, 11.8,1,1, 2.068, 10506.285, 388.287, 52799.237 24/03/02,07:43:36,03,10,1, 11.8,1,1, 2.068, 10506.248, 388.250, 52799.313 24/03/02,07:43:36,04,10,1, 11.8,1,1, 2.068, 10506.255, 388.275, 52799.278 24/03/02,07:43:36,05,10,1, 11.8,1,1, 2.068, 10506.256, 388.283, 52799.236 24/03/02,07:43:36,06,10,1, 11.8,1,1, 2.068, 10506.232, 388.273, 52799.258 24/03/02,07:43:36,07,10,1, 11.8,1,1, 2.068, 10506.246, 388.287, 52799.263 24/03/02,07:43:36,08,10,1, 11.8,1,1, 2.068, 10506.228, 388.275, 52799.161 24/03/02,07:43:36,09,10,1, 11.8,1,1, 2.068, 10506.278, 388.271, 52799.257 24/03/02,07:43:36,10,10,1, 11.8,1,1, 2.068, 10506.240, 388.261, 52799.210 24/03/02,07:43:36,11,10,1, 11.8,1,1, 2.068, 10506.249, 388.269, 52799.208 24/03/02,07:43:36,12,10,1, 11.8,1,1, 2.068, 10506.246, 388.283, 52799.226 24/03/02,07:43:36,13,10,1, 11.8,1,1, 2.068, 10506.267, 388.269, 52799.212 24/03/02,07:43:36,14,10,1, 11.8,1,1, 2.068, 10506.242, 388.263, 52799.213 24/03/02,07:43:36,15,10,1, 11.8,1,1, 2.068, 10506.247, 388.256, 52799.236 24/03/02,07:43:36,16,10,1, 11.8,1,1, 2.068, 10506.259, 388.240, 52799.248 24/03/02,07:43:36,17,10,1, 11.8,1,1, 2.068, 10506.240, 388.261, 52799.203 24/03/02,07:43:36,18,10,1, 11.8,1,1, 2.068, 10506.246, 388.261, 52799.216 24/03/02,07:43:36,19,10,1, 11.8,1,1, 2.068, 10506.240, 388.257, 52799.228 24/03/02,07:43:37,00,10,1, 11.9,1,1, 2.071, 10506.232, 388.257, 52799.228 24/03/02,07:43:37,01,10,1, 11.9,1,1, 2.071, 10506.238, 388.253, 52799.173 24/03/02,07:43:37,02,10,1, 11.9,1,1, 2.071, 10506.237, 388.278, 52799.215 24/03/02,07:43:37,03,10,1, 11.9,1,1, 2.071, 10506.254, 388.274, 52799.236 24/03/02,07:43:37,04,10,1, 11.9,1,1, 2.071, 10506.251, 388.280, 52799.225 24/03/02,07:43:37,05,10,1, 11.9,1,1, 2.071, 10506.256, 388.258, 52799.218 24/03/02,07:43:37,06,10,1, 11.9,1,1, 2.071, 10506.243, 388.264, 52799.230 24/03/02,07:43:37,07,10,1, 11.9,1,1, 2.071, 10506.247, 388.264, 52799.229 24/03/02,07:43:37,08,10,1, 11.9,1,1, 2.071, 10506.263, 388.257, 52799.226 24/03/02,07:43:37,09,10,1, 11.9,1,1, 2.071, 10506.246, 388.264, 52799.225 24/03/02,07:43:37,10,10,1, 11.9,1,1, 2.071, 10506.237, 388.279, 52799.238 24/03/02,07:43:37,11,10,1, 11.9,1,1, 2.071, 10506.221, 388.288, 52799.253 24/03/02,07:43:37,12,10,1, 11.9,1,1, 2.071, 10506.252, 388.280, 52799.250 24/03/02,07:43:37,13,10,1, 11.9,1,1, 2.071, 10506.225, 388.288, 52799.231 24/03/02,07:43:37,14,10,1, 11.9,1,1, 2.071, 10506.238, 388.258, 52799.231 24/03/02,07:43:37,15,10,1, 11.9,1,1, 2.071, 10506.244, 388.280, 52799.242 24/03/02,07:43:37,16,10,1, 11.9,1,1, 2.071, 10506.240, 388.254, 52799.235 24/03/02,07:43:37,17,10,1, 11.9,1,1, 2.071, 10506.235, 388.257, 52799.218 24/03/02,07:43:37,18,10,1, 11.9,1,1, 2.071, 10506.239, 388.295, 52799.217 24/03/02,07:43:37,19,10,1, 11.9,1,1, 2.071, 10506.291, 388.257, 52799.029 24/03/02,07:43:38,00,10,1, 11.9,1,1, 2.067, 10506.290, 388.257, 52799.029 24/03/02,07:43:38,01,10,1, 11.9,1,1, 2.067, 10506.241, 388.280, 52799.227 24/03/02,07:43:38,02,10,1, 11.9,1,1, 2.067, 10506.231, 388.294, 52799.209 24/03/02,07:43:38,03,10,1, 11.9,1,1, 2.067, 10506.230, 388.285, 52799.254 24/03/02,07:43:38,04,10,1, 11.9,1,1, 2.067, 10506.235, 388.277, 52799.241 24/03/02,07:43:38,05,10,1, 11.9,1,1, 2.067, 10506.237, 388.277, 52799.220 24/03/02,07:43:38,06,10,1, 11.9,1,1, 2.067, 10506.231, 388.301, 52799.224 24/03/02,07:43:38,07,10,1, 11.9,1,1, 2.067, 10506.264, 388.297, 52799.261 24/03/02,07:43:38,08,10,1, 11.9,1,1, 2.067, 10506.232, 388.298, 52799.273 24/03/02,07:43:38,09,10,1, 11.9,1,1, 2.067, 10506.245, 388.303, 52799.225 24/03/02,07:43:38,10,10,1, 11.9,1,1, 2.067, 10506.232, 388.276, 52799.272 24/03/02,07:43:38,11,10,1, 11.9,1,1, 2.067, 10506.228, 388.274, 52799.236 24/03/02,07:43:38,12,10,1, 11.9,1,1, 2.067, 10506.233, 388.312, 52799.264 24/03/02,07:43:38,13,10,1, 11.9,1,1, 2.067, 10506.228, 388.259, 52799.257 24/03/02,07:43:38,14,10,1, 11.9,1,1, 2.067, 10506.255, 388.285, 52799.271 24/03/02,07:43:38,15,10,1, 11.9,1,1, 2.067, 10506.243, 388.310, 52799.259 24/03/02,07:43:38,16,10,1, 11.9,1,1, 2.067, 10506.260, 388.287, 52799.266 24/03/02,07:43:38,17,10,1, 11.9,1,1, 2.067, 10506.236, 388.280, 52799.271 24/03/02,07:43:38,18,10,1, 11.9,1,1, 2.067, 10506.241, 388.291, 52799.250 24/03/02,07:43:38,19,10,1, 11.9,1,1, 2.067, 10506.242, 388.260, 52799.248 24/03/02,07:43:39,00,11,1, 12.0,1,1, 2.069, 10506.240, 388.260, 52799.248 24/03/02,07:43:39,01,11,1, 12.0,1,1, 2.069, 10506.252, 388.297, 52799.257 24/03/02,07:43:39,02,11,1, 12.0,1,1, 2.069, 10506.240, 388.297, 52799.278 24/03/02,07:43:39,03,11,1, 12.0,1,1, 2.069, 10506.236, 388.293, 52799.268 24/03/02,07:43:39,04,11,1, 12.0,1,1, 2.069, 10506.227, 388.305, 52799.273 24/03/02,07:43:39,05,11,1, 12.0,1,1, 2.069, 10506.218, 388.308, 52799.287 24/03/02,07:43:39,06,11,1, 12.0,1,1, 2.069, 10506.252, 388.319, 52799.255 24/03/02,07:43:39,07,11,1, 12.0,1,1, 2.069, 10506.260, 388.315, 52799.269 24/03/02,07:43:39,08,11,1, 12.0,1,1, 2.069, 10506.249, 388.299, 52799.250 24/03/02,07:43:39,09,11,1, 12.0,1,1, 2.069, 10506.263, 388.305, 52799.264 24/03/02,07:43:39,10,11,1, 12.0,1,1, 2.069, 10506.238, 388.276, 52799.252 24/03/02,07:43:39,11,11,1, 12.0,1,1, 2.069, 10506.214, 388.324, 52799.224 24/03/02,07:43:39,12,11,1, 12.0,1,1, 2.069, 10506.240, 388.325, 52799.298 24/03/02,07:43:39,13,11,1, 12.0,1,1, 2.069, 10506.224, 388.324, 52799.336 24/03/02,07:43:39,14,11,1, 12.0,1,1, 2.069, 10506.233, 388.349, 52799.275 24/03/02,07:43:39,15,11,1, 12.0,1,1, 2.069, 10506.227, 388.332, 52799.273 24/03/02,07:43:39,16,11,1, 12.0,1,1, 2.069, 10506.216, 388.291, 52799.275 24/03/02,07:43:39,17,11,1, 12.0,1,1, 2.069, 10506.226, 388.301, 52799.266 24/03/02,07:43:39,18,11,1, 12.0,1,1, 2.069, 10506.223, 388.315, 52799.295 24/03/02,07:43:39,19,11,1, 12.0,1,1, 2.069, 10506.209, 388.331, 52799.260 24/03/02,07:43:40,00,12,1, 11.9,1,1, 2.069, 10506.207, 388.331, 52799.260 24/03/02,07:43:40,01,12,1, 11.9,1,1, 2.069, 10506.215, 388.320, 52799.263 24/03/02,07:43:40,02,12,1, 11.9,1,1, 2.069, 10506.218, 388.329, 52799.303 24/03/02,07:43:40,03,12,1, 11.9,1,1, 2.069, 10506.222, 388.320, 52799.307 24/03/02,07:43:40,04,12,1, 11.9,1,1, 2.069, 10506.223, 388.316, 52799.257 24/03/02,07:43:40,05,12,1, 11.9,1,1, 2.069, 10506.226, 388.344, 52799.258 24/03/02,07:43:40,06,12,1, 11.9,1,1, 2.069, 10506.218, 388.340, 52799.271 24/03/02,07:43:40,07,12,1, 11.9,1,1, 2.069, 10506.194, 388.345, 52799.282 24/03/02,07:43:40,08,12,1, 11.9,1,1, 2.069, 10506.228, 388.334, 52799.244 24/03/02,07:43:40,09,12,1, 11.9,1,1, 2.069, 10506.220, 388.337, 52799.278 24/03/02,07:43:40,10,12,1, 11.9,1,1, 2.069, 10506.223, 388.384, 52799.306 24/03/02,07:43:40,11,12,1, 11.9,1,1, 2.069, 10506.233, 388.328, 52799.277 24/03/02,07:43:40,12,12,1, 11.9,1,1, 2.069, 10506.242, 388.336, 52799.280 24/03/02,07:43:40,13,12,1, 11.9,1,1, 2.069, 10506.233, 388.344, 52799.274 24/03/02,07:43:40,14,12,1, 11.9,1,1, 2.069, 10506.199, 388.337, 52799.275 24/03/02,07:43:40,15,12,1, 11.9,1,1, 2.069, 10506.217, 388.326, 52799.263 24/03/02,07:43:40,16,12,1, 11.9,1,1, 2.069, 10506.217, 388.352, 52799.272 24/03/02,07:43:40,17,12,1, 11.9,1,1, 2.069, 10506.217, 388.359, 52799.287 24/03/02,07:43:40,18,12,1, 11.9,1,1, 2.069, 10506.231, 388.327, 52799.290 24/03/02,07:43:40,19,12,1, 11.9,1,1, 2.069, 10506.213, 388.366, 52799.303 24/03/02,07:43:41,00,12,1, 11.9,1,1, 2.065, 10506.207, 388.366, 52799.303 24/03/02,07:43:41,01,12,1, 11.9,1,1, 2.065, 10506.215, 388.336, 52799.279 24/03/02,07:43:41,02,12,1, 11.9,1,1, 2.065, 10506.222, 388.388, 52799.293 24/03/02,07:43:41,03,12,1, 11.9,1,1, 2.065, 10506.220, 388.356, 52799.275 24/03/02,07:43:41,04,12,1, 11.9,1,1, 2.065, 10506.209, 388.340, 52799.280 24/03/02,07:43:41,05,12,1, 11.9,1,1, 2.065, 10506.238, 388.353, 52799.284 24/03/02,07:43:41,06,12,1, 11.9,1,1, 2.065, 10506.200, 388.368, 52799.292 24/03/02,07:43:41,07,12,1, 11.9,1,1, 2.065, 10506.199, 388.365, 52799.274 24/03/02,07:43:41,08,12,1, 11.9,1,1, 2.065, 10506.205, 388.368, 52799.340 24/03/02,07:43:41,09,12,1, 11.9,1,1, 2.065, 10506.221, 388.390, 52799.285 24/03/02,07:43:41,10,12,1, 11.9,1,1, 2.065, 10506.194, 388.361, 52799.270 24/03/02,07:43:41,11,12,1, 11.9,1,1, 2.065, 10506.208, 388.376, 52799.284 24/03/02,07:43:41,12,12,1, 11.9,1,1, 2.065, 10506.207, 388.360, 52799.291 24/03/02,07:43:41,13,12,1, 11.9,1,1, 2.065, 10506.216, 388.387, 52799.270 24/03/02,07:43:41,14,12,1, 11.9,1,1, 2.065, 10506.194, 388.362, 52799.271 24/03/02,07:43:41,15,12,1, 11.9,1,1, 2.065, 10506.208, 388.390, 52799.289 24/03/02,07:43:41,16,12,1, 11.9,1,1, 2.065, 10506.215, 388.370, 52799.264 24/03/02,07:43:41,17,12,1, 11.9,1,1, 2.065, 10506.211, 388.373, 52799.264 24/03/02,07:43:41,18,12,1, 11.9,1,1, 2.065, 10506.202, 388.381, 52799.257 24/03/02,07:43:41,19,12,1, 11.9,1,1, 2.065, 10506.198, 388.405, 52799.304 24/03/02,07:43:42,00,12,1, 11.9,1,1, 2.069, 10506.190, 388.405, 52799.304 24/03/02,07:43:42,01,12,1, 11.9,1,1, 2.069, 10506.232, 388.374, 52799.284 24/03/02,07:43:42,02,12,1, 11.9,1,1, 2.069, 10506.230, 388.365, 52799.285 24/03/02,07:43:42,03,12,1, 11.9,1,1, 2.069, 10506.204, 388.384, 52799.314 24/03/02,07:43:42,04,12,1, 11.9,1,1, 2.069, 10506.217, 388.371, 52799.039 24/03/02,07:43:42,05,12,1, 11.9,1,1, 2.069, 10506.184, 388.386, 52799.268 24/03/02,07:43:42,06,12,1, 11.9,1,1, 2.069, 10506.190, 388.383, 52799.317 24/03/02,07:43:42,07,12,1, 11.9,1,1, 2.069, 10506.212, 388.364, 52799.300 24/03/02,07:43:42,08,12,1, 11.9,1,1, 2.069, 10506.201, 388.379, 52799.306 24/03/02,07:43:42,09,12,1, 11.9,1,1, 2.069, 10506.185, 388.369, 52799.302 24/03/02,07:43:42,10,12,1, 11.9,1,1, 2.069, 10506.224, 388.393, 52799.321 24/03/02,07:43:42,11,12,1, 11.9,1,1, 2.069, 10506.204, 388.381, 52799.312 24/03/02,07:43:42,12,12,1, 11.9,1,1, 2.069, 10506.206, 388.392, 52799.292 24/03/02,07:43:42,13,12,1, 11.9,1,1, 2.069, 10506.189, 388.391, 52799.281 24/03/02,07:43:42,14,12,1, 11.9,1,1, 2.069, 10506.187, 388.411, 52799.339 24/03/02,07:43:42,15,12,1, 11.9,1,1, 2.069, 10506.191, 388.385, 52799.293 24/03/02,07:43:42,16,12,1, 11.9,1,1, 2.069, 10506.186, 388.409, 52799.288 24/03/02,07:43:42,17,12,1, 11.9,1,1, 2.069, 10506.185, 388.415, 52799.317 24/03/02,07:43:42,18,12,1, 11.9,1,1, 2.069, 10506.174, 388.390, 52799.294 24/03/02,07:43:42,19,12,1, 11.9,1,1, 2.069, 10506.201, 388.396, 52799.315 24/03/02,07:43:43,00,12,1, 11.9,1,1, 2.071, 10506.198, 388.396, 52799.315 24/03/02,07:43:43,01,12,1, 11.9,1,1, 2.071, 10506.209, 388.405, 52799.299 24/03/02,07:43:43,02,12,1, 11.9,1,1, 2.071, 10506.191, 388.441, 52799.286 24/03/02,07:43:43,03,12,1, 11.9,1,1, 2.071, 10506.204, 388.406, 52799.287 24/03/02,07:43:43,04,12,1, 11.9,1,1, 2.071, 10506.215, 388.393, 52799.263 24/03/02,07:43:43,05,12,1, 11.9,1,1, 2.071, 10506.180, 388.405, 52799.299 24/03/02,07:43:43,06,12,1, 11.9,1,1, 2.071, 10506.215, 388.396, 52799.303 24/03/02,07:43:43,07,12,1, 11.9,1,1, 2.071, 10506.188, 388.373, 52799.282 24/03/02,07:43:43,08,12,1, 11.9,1,1, 2.071, 10506.184, 388.433, 52799.326 24/03/02,07:43:43,09,12,1, 11.9,1,1, 2.071, 10506.179, 388.395, 52799.291 24/03/02,07:43:43,10,12,1, 11.9,1,1, 2.071, 10506.187, 388.388, 52799.315 24/03/02,07:43:43,11,12,1, 11.9,1,1, 2.071, 10506.193, 388.398, 52799.300 24/03/02,07:43:43,12,12,1, 11.9,1,1, 2.071, 10506.220, 388.435, 52799.313 24/03/02,07:43:43,13,12,1, 11.9,1,1, 2.071, 10506.204, 388.413, 52799.268 24/03/02,07:43:43,14,12,1, 11.9,1,1, 2.071, 10506.189, 388.430, 52799.340 24/03/02,07:43:43,15,12,1, 11.9,1,1, 2.071, 10506.177, 388.434, 52799.338 24/03/02,07:43:43,16,12,1, 11.9,1,1, 2.071, 10506.211, 388.413, 52799.317 24/03/02,07:43:43,17,12,1, 11.9,1,1, 2.071, 10506.206, 388.399, 52799.297 24/03/02,07:43:43,18,12,1, 11.9,1,1, 2.071, 10506.213, 388.414, 52799.359 24/03/02,07:43:43,19,12,1, 11.9,1,1, 2.071, 10506.216, 388.441, 52799.390 24/03/02,07:43:44,00,12,1, 11.9,1,1, 2.065, 10506.215, 388.441, 52799.390 24/03/02,07:43:44,01,12,1, 11.9,1,1, 2.065, 10506.218, 388.430, 52799.297 24/03/02,07:43:44,02,12,1, 11.9,1,1, 2.065, 10506.228, 388.453, 52799.254 24/03/02,07:43:44,03,12,1, 11.9,1,1, 2.065, 10506.212, 388.443, 52799.367 24/03/02,07:43:44,04,12,1, 11.9,1,1, 2.065, 10506.197, 388.424, 52799.304 24/03/02,07:43:44,05,12,1, 11.9,1,1, 2.065, 10506.205, 388.428, 52799.365 24/03/02,07:43:44,06,12,1, 11.9,1,1, 2.065, 10506.181, 388.417, 52799.283 24/03/02,07:43:44,07,12,1, 11.9,1,1, 2.065, 10506.193, 388.440, 52799.246 24/03/02,07:43:44,08,12,1, 11.9,1,1, 2.065, 10506.201, 388.442, 52799.255 24/03/02,07:43:44,09,12,1, 11.9,1,1, 2.065, 10506.202, 388.439, 52799.292 24/03/02,07:43:44,10,12,1, 11.9,1,1, 2.065, 10506.187, 388.428, 52799.271 24/03/02,07:43:44,11,12,1, 11.9,1,1, 2.065, 10506.203, 388.441, 52799.373 24/03/02,07:43:44,12,12,1, 11.9,1,1, 2.065, 10506.195, 388.449, 52799.354 24/03/02,07:43:44,13,12,1, 11.9,1,1, 2.065, 10506.213, 388.446, 52799.360 24/03/02,07:43:44,14,12,1, 11.9,1,1, 2.065, 10506.213, 388.433, 52799.343 24/03/02,07:43:44,15,12,1, 11.9,1,1, 2.065, 10506.190, 388.430, 52799.383 24/03/02,07:43:44,16,12,1, 11.9,1,1, 2.065, 10506.227, 388.420, 52799.277 24/03/02,07:43:44,17,12,1, 11.9,1,1, 2.065, 10506.220, 388.436, 52799.344 24/03/02,07:43:44,18,12,1, 11.9,1,1, 2.065, 10506.186, 388.444, 52799.343 24/03/02,07:43:44,19,12,1, 11.9,1,1, 2.065, 10506.194, 388.455, 52799.347 24/03/02,07:43:45,00,12,1, 11.9,1,1, 2.063, 10506.190, 388.455, 52799.347 24/03/02,07:43:45,01,12,1, 11.9,1,1, 2.063, 10506.195, 388.433, 52799.298 24/03/02,07:43:45,02,12,1, 11.9,1,1, 2.063, 10506.203, 388.455, 52799.338 24/03/02,07:43:45,03,12,1, 11.9,1,1, 2.063, 10506.219, 388.456, 52799.343 24/03/02,07:43:45,04,12,1, 11.9,1,1, 2.063, 10506.197, 388.456, 52799.335 24/03/02,07:43:45,05,12,1, 11.9,1,1, 2.063, 10506.202, 388.453, 52799.315 24/03/02,07:43:45,06,12,1, 11.9,1,1, 2.063, 10506.196, 388.469, 52799.357 24/03/02,07:43:45,07,12,1, 11.9,1,1, 2.063, 10506.179, 388.437, 52799.357 24/03/02,07:43:45,08,12,1, 11.9,1,1, 2.063, 10506.215, 388.449, 52799.369 24/03/02,07:43:45,09,12,1, 11.9,1,1, 2.063, 10506.197, 388.465, 52799.378 24/03/02,07:43:45,10,12,1, 11.9,1,1, 2.063, 10506.204, 388.436, 52799.287 24/03/02,07:43:45,11,12,1, 11.9,1,1, 2.063, 10506.209, 388.452, 52799.317 24/03/02,07:43:45,12,12,1, 11.9,1,1, 2.063, 10506.209, 388.465, 52799.375 24/03/02,07:43:45,13,12,1, 11.9,1,1, 2.063, 10506.219, 388.444, 52799.266 24/03/02,07:43:45,14,12,1, 11.9,1,1, 2.063, 10506.214, 388.446, 52799.257 24/03/02,07:43:45,15,12,1, 11.9,1,1, 2.063, 10506.198, 388.461, 52799.353 24/03/02,07:43:45,16,12,1, 11.9,1,1, 2.063, 10506.226, 388.471, 52799.344 24/03/02,07:43:45,17,12,1, 11.9,1,1, 2.063, 10506.215, 388.447, 52799.302 24/03/02,07:43:45,18,12,1, 11.9,1,1, 2.063, 10506.229, 388.485, 52799.328 24/03/02,07:43:45,19,12,1, 11.9,1,1, 2.063, 10506.195, 388.455, 52799.396 24/03/02,07:43:46,00,11,1, 11.9,1,1, 2.065, 10506.190, 388.455, 52799.396 24/03/02,07:43:46,01,11,1, 11.9,1,1, 2.065, 10506.206, 388.469, 52799.257 24/03/02,07:43:46,02,11,1, 11.9,1,1, 2.065, 10506.223, 388.467, 52799.381 24/03/02,07:43:46,03,11,1, 11.9,1,1, 2.065, 10506.195, 388.465, 52799.291 24/03/02,07:43:46,04,11,1, 11.9,1,1, 2.065, 10506.215, 388.443, 52799.314 24/03/02,07:43:46,05,11,1, 11.9,1,1, 2.065, 10506.204, 388.468, 52799.339 24/03/02,07:43:46,06,11,1, 11.9,1,1, 2.065, 10506.198, 388.471, 52799.306 24/03/02,07:43:46,07,11,1, 11.9,1,1, 2.065, 10506.200, 388.456, 52799.286 24/03/02,07:43:46,08,11,1, 11.9,1,1, 2.065, 10506.225, 388.460, 52799.302 24/03/02,07:43:46,09,11,1, 11.9,1,1, 2.065, 10506.184, 388.442, 52799.343 24/03/02,07:43:46,10,11,1, 11.9,1,1, 2.065, 10506.241, 388.452, 52799.330 24/03/02,07:43:46,11,11,1, 11.9,1,1, 2.065, 10506.220, 388.479, 52799.302 24/03/02,07:43:46,12,11,1, 11.9,1,1, 2.065, 10506.228, 388.469, 52799.374 24/03/02,07:43:46,13,11,1, 11.9,1,1, 2.065, 10506.243, 388.495, 52799.354 24/03/02,07:43:46,14,11,1, 11.9,1,1, 2.065, 10506.232, 388.479, 52799.361 24/03/02,07:43:46,15,11,1, 11.9,1,1, 2.065, 10506.217, 388.484, 52799.373 24/03/02,07:43:46,16,11,1, 11.9,1,1, 2.065, 10506.222, 388.492, 52799.346 24/03/02,07:43:46,17,11,1, 11.9,1,1, 2.065, 10506.225, 388.476, 52799.332 24/03/02,07:43:46,18,11,1, 11.9,1,1, 2.065, 10506.216, 388.470, 52799.352 24/03/02,07:43:46,19,11,1, 11.9,1,1, 2.065, 10506.214, 388.479, 52799.313 24/03/02,07:43:47,00,11,1, 11.9,1,1, 2.067, 10506.207, 388.479, 52799.313 24/03/02,07:43:47,01,11,1, 11.9,1,1, 2.067, 10506.226, 388.496, 52799.320 24/03/02,07:43:47,02,11,1, 11.9,1,1, 2.067, 10506.176, 388.516, 52799.363 24/03/02,07:43:47,03,11,1, 11.9,1,1, 2.067, 10506.217, 388.485, 52799.322 24/03/02,07:43:47,04,11,1, 11.9,1,1, 2.067, 10506.199, 388.503, 52799.357 24/03/02,07:43:47,05,11,1, 11.9,1,1, 2.067, 10506.221, 388.481, 52799.320 24/03/02,07:43:47,06,11,1, 11.9,1,1, 2.067, 10506.183, 388.520, 52799.432 24/03/02,07:43:47,07,11,1, 11.9,1,1, 2.067, 10506.188, 388.520, 52799.368 24/03/02,07:43:47,08,11,1, 11.9,1,1, 2.067, 10506.206, 388.517, 52799.421 24/03/02,07:43:47,09,11,1, 11.9,1,1, 2.067, 10506.188, 388.506, 52799.368 24/03/02,07:43:47,10,11,1, 11.9,1,1, 2.067, 10506.204, 388.509, 52799.325 24/03/02,07:43:47,11,11,1, 11.9,1,1, 2.067, 10506.200, 388.514, 52799.328 24/03/02,07:43:47,12,11,1, 11.9,1,1, 2.067, 10506.218, 388.518, 52799.390 24/03/02,07:43:47,13,11,1, 11.9,1,1, 2.067, 10506.214, 388.505, 52799.286 24/03/02,07:43:47,14,11,1, 11.9,1,1, 2.067, 10506.216, 388.509, 52799.389 24/03/02,07:43:47,15,11,1, 11.9,1,1, 2.067, 10506.213, 388.493, 52799.329 24/03/02,07:43:47,16,11,1, 11.9,1,1, 2.067, 10506.204, 388.514, 52799.369 24/03/02,07:43:47,17,11,1, 11.9,1,1, 2.067, 10506.209, 388.527, 52799.372 24/03/02,07:43:47,18,11,1, 11.9,1,1, 2.067, 10506.224, 388.517, 52799.287 24/03/02,07:43:47,19,11,1, 11.9,1,1, 2.067, 10506.217, 388.534, 52799.397 24/03/02,07:43:48,00,10,1, 11.9,1,1, 2.065, 10506.215, 388.534, 52799.397 24/03/02,07:43:48,01,10,1, 11.9,1,1, 2.065, 10506.226, 388.523, 52799.338 24/03/02,07:43:48,02,10,1, 11.9,1,1, 2.065, 10506.195, 388.531, 52799.338 24/03/02,07:43:48,03,10,1, 11.9,1,1, 2.065, 10506.208, 388.521, 52799.323 24/03/02,07:43:48,04,10,1, 11.9,1,1, 2.065, 10506.231, 388.524, 52799.331 24/03/02,07:43:48,05,10,1, 11.9,1,1, 2.065, 10506.221, 388.516, 52799.415 24/03/02,07:43:48,06,10,1, 11.9,1,1, 2.065, 10506.247, 388.517, 52799.333 24/03/02,07:43:48,07,10,1, 11.9,1,1, 2.065, 10506.208, 388.498, 52799.193 24/03/02,07:43:48,08,10,1, 11.9,1,1, 2.065, 10506.231, 388.509, 52799.414 24/03/02,07:43:48,09,10,1, 11.9,1,1, 2.065, 10506.216, 388.523, 52799.346 24/03/02,07:43:48,10,10,1, 11.9,1,1, 2.065, 10506.227, 388.501, 52799.362 24/03/02,07:43:48,11,10,1, 11.9,1,1, 2.065, 10506.238, 388.509, 52799.372 24/03/02,07:43:48,12,10,1, 11.9,1,1, 2.065, 10506.211, 388.517, 52799.389 24/03/02,07:43:48,13,10,1, 11.9,1,1, 2.065, 10506.231, 388.520, 52799.385 24/03/02,07:43:48,14,10,1, 11.9,1,1, 2.065, 10506.207, 388.511, 52799.443 24/03/02,07:43:48,15,10,1, 11.9,1,1, 2.065, 10506.217, 388.514, 52799.381 24/03/02,07:43:48,16,10,1, 11.9,1,1, 2.065, 10506.222, 388.543, 52799.345 24/03/02,07:43:48,17,10,1, 11.9,1,1, 2.065, 10506.213, 388.515, 52799.363 24/03/02,07:43:48,18,10,1, 11.9,1,1, 2.065, 10506.215, 388.527, 52799.442 24/03/02,07:43:48,19,10,1, 11.9,1,1, 2.065, 10506.249, 388.540, 52799.354 24/03/02,07:43:49,00,12,1, 11.9,1,1, 2.070, 10506.248, 388.540, 52799.354 24/03/02,07:43:49,01,12,1, 11.9,1,1, 2.070, 10506.238, 388.540, 52799.422 24/03/02,07:43:49,02,12,1, 11.9,1,1, 2.070, 10506.227, 388.539, 52799.402 24/03/02,07:43:49,03,12,1, 11.9,1,1, 2.070, 10506.202, 388.537, 52799.404 24/03/02,07:43:49,04,12,1, 11.9,1,1, 2.070, 10506.233, 388.551, 52799.326 24/03/02,07:43:49,05,12,1, 11.9,1,1, 2.070, 10506.240, 388.541, 52799.352 24/03/02,07:43:49,06,12,1, 11.9,1,1, 2.070, 10506.228, 388.555, 52799.453 24/03/02,07:43:49,07,12,1, 11.9,1,1, 2.070, 10506.215, 388.568, 52799.404 24/03/02,07:43:49,08,12,1, 11.9,1,1, 2.070, 10506.208, 388.540, 52799.396 24/03/02,07:43:49,09,12,1, 11.9,1,1, 2.070, 10506.221, 388.552, 52799.400 24/03/02,07:43:49,10,12,1, 11.9,1,1, 2.070, 10506.231, 388.540, 52799.393 24/03/02,07:43:49,11,12,1, 11.9,1,1, 2.070, 10506.239, 388.535, 52799.402 24/03/02,07:43:49,12,12,1, 11.9,1,1, 2.070, 10506.236, 388.547, 52799.386 24/03/02,07:43:49,13,12,1, 11.9,1,1, 2.070, 10506.237, 388.542, 52799.412 24/03/02,07:43:49,14,12,1, 11.9,1,1, 2.070, 10506.233, 388.560, 52799.389 24/03/02,07:43:49,15,12,1, 11.9,1,1, 2.070, 10506.233, 388.571, 52799.433 24/03/02,07:43:49,16,12,1, 11.9,1,1, 2.070, 10506.231, 388.570, 52799.435 24/03/02,07:43:49,17,12,1, 11.9,1,1, 2.070, 10506.209, 388.561, 52799.357 24/03/02,07:43:49,18,12,1, 11.9,1,1, 2.070, 10506.225, 388.569, 52799.392 24/03/02,07:43:49,19,12,1, 11.9,1,1, 2.070, 10506.248, 388.575, 52799.385 24/03/02,07:43:50,00,11,1, 11.9,1,1, 2.068, 10506.240, 388.575, 52799.385 24/03/02,07:43:50,01,11,1, 11.9,1,1, 2.068, 10506.237, 388.572, 52799.381 24/03/02,07:43:50,02,11,1, 11.9,1,1, 2.068, 10506.234, 388.584, 52799.392 24/03/02,07:43:50,03,11,1, 11.9,1,1, 2.068, 10506.242, 388.610, 52799.420 24/03/02,07:43:50,04,11,1, 11.9,1,1, 2.068, 10506.235, 388.574, 52799.399 24/03/02,07:43:50,05,11,1, 11.9,1,1, 2.068, 10506.229, 388.561, 52799.404 24/03/02,07:43:50,06,11,1, 11.9,1,1, 2.068, 10506.240, 388.577, 52799.413 24/03/02,07:43:50,07,11,1, 11.9,1,1, 2.068, 10506.230, 388.591, 52799.370 24/03/02,07:43:50,08,11,1, 11.9,1,1, 2.068, 10506.246, 388.596, 52799.400 24/03/02,07:43:50,09,11,1, 11.9,1,1, 2.068, 10506.217, 388.590, 52799.408 24/03/02,07:43:50,10,11,1, 11.9,1,1, 2.068, 10506.228, 388.575, 52799.400 24/03/02,07:43:50,11,11,1, 11.9,1,1, 2.068, 10506.218, 388.606, 52799.405 24/03/02,07:43:50,12,11,1, 11.9,1,1, 2.068, 10506.229, 388.578, 52799.385 24/03/02,07:43:50,13,11,1, 11.9,1,1, 2.068, 10506.231, 388.601, 52799.423 24/03/02,07:43:50,14,11,1, 11.9,1,1, 2.068, 10506.233, 388.590, 52799.398 24/03/02,07:43:50,15,11,1, 11.9,1,1, 2.068, 10506.220, 388.596, 52799.398 24/03/02,07:43:50,16,11,1, 11.9,1,1, 2.068, 10506.215, 388.596, 52799.426 24/03/02,07:43:50,17,11,1, 11.9,1,1, 2.068, 10506.206, 388.599, 52799.422 24/03/02,07:43:50,18,11,1, 11.9,1,1, 2.068, 10506.201, 388.612, 52799.411 24/03/02,07:43:50,19,11,1, 11.9,1,1, 2.068, 10506.219, 388.609, 52799.430 24/03/02,07:43:51,00,11,1, 11.9,1,1, 2.065, 10506.215, 388.609, 52799.430 24/03/02,07:43:51,01,11,1, 11.9,1,1, 2.065, 10506.216, 388.593, 52799.431 24/03/02,07:43:51,02,11,1, 11.9,1,1, 2.065, 10506.226, 388.613, 52799.409 24/03/02,07:43:51,03,11,1, 11.9,1,1, 2.065, 10506.195, 388.605, 52799.388 24/03/02,07:43:51,04,11,1, 11.9,1,1, 2.065, 10506.229, 388.594, 52799.388 24/03/02,07:43:51,05,11,1, 11.9,1,1, 2.065, 10506.203, 388.612, 52799.336 24/03/02,07:43:51,06,11,1, 11.9,1,1, 2.065, 10506.205, 388.638, 52799.414 24/03/02,07:43:51,07,11,1, 11.9,1,1, 2.065, 10506.223, 388.621, 52799.341 24/03/02,07:43:51,08,11,1, 11.9,1,1, 2.065, 10506.229, 388.622, 52799.369 24/03/02,07:43:51,09,11,1, 11.9,1,1, 2.065, 10506.180, 388.626, 52799.397 24/03/02,07:43:51,10,11,1, 11.9,1,1, 2.065, 10506.211, 388.617, 52799.352 24/03/02,07:43:51,11,11,1, 11.9,1,1, 2.065, 10506.222, 388.605, 52799.365 24/03/02,07:43:51,12,11,1, 11.9,1,1, 2.065, 10506.220, 388.637, 52799.430 24/03/02,07:43:51,13,11,1, 11.9,1,1, 2.065, 10506.232, 388.639, 52799.382 24/03/02,07:43:51,14,11,1, 11.9,1,1, 2.065, 10506.192, 388.637, 52799.357 24/03/02,07:43:51,15,11,1, 11.9,1,1, 2.065, 10506.220, 388.629, 52799.360 24/03/02,07:43:51,16,11,1, 11.9,1,1, 2.065, 10506.218, 388.626, 52799.345 24/03/02,07:43:51,17,11,1, 11.9,1,1, 2.065, 10506.192, 388.637, 52799.426 24/03/02,07:43:51,18,11,1, 11.9,1,1, 2.065, 10506.229, 388.659, 52799.351 24/03/02,07:43:51,19,11,1, 11.9,1,1, 2.065, 10506.218, 388.669, 52799.404 24/03/02,07:43:52,00,11,1, 11.9,1,1, 2.066, 10506.215, 388.669, 52799.404 24/03/02,07:43:52,01,11,1, 11.9,1,1, 2.066, 10506.209, 388.655, 52799.454 24/03/02,07:43:52,02,11,1, 11.9,1,1, 2.066, 10506.206, 388.630, 52799.363 24/03/02,07:43:52,03,11,1, 11.9,1,1, 2.066, 10506.209, 388.633, 52799.378 24/03/02,07:43:52,04,11,1, 11.9,1,1, 2.066, 10506.216, 388.639, 52799.427 24/03/02,07:43:52,05,11,1, 11.9,1,1, 2.066, 10506.214, 388.644, 52799.407 24/03/02,07:43:52,06,11,1, 11.9,1,1, 2.066, 10506.211, 388.639, 52799.389 24/03/02,07:43:52,07,11,1, 11.9,1,1, 2.066, 10506.213, 388.661, 52799.431 24/03/02,07:43:52,08,11,1, 11.9,1,1, 2.066, 10506.206, 388.651, 52799.403 24/03/02,07:43:52,09,11,1, 11.9,1,1, 2.066, 10506.194, 388.645, 52799.368 24/03/02,07:43:52,10,11,1, 11.9,1,1, 2.066, 10506.208, 388.651, 52799.402 24/03/02,07:43:52,11,11,1, 11.9,1,1, 2.066, 10506.221, 388.653, 52799.419 24/03/02,07:43:52,12,11,1, 11.9,1,1, 2.066, 10506.215, 388.662, 52799.398 24/03/02,07:43:52,13,11,1, 11.9,1,1, 2.066, 10506.210, 388.653, 52799.424 24/03/02,07:43:52,14,11,1, 11.9,1,1, 2.066, 10506.212, 388.637, 52799.407 24/03/02,07:43:52,15,11,1, 11.9,1,1, 2.066, 10506.199, 388.646, 52799.394 24/03/02,07:43:52,16,11,1, 11.9,1,1, 2.066, 10506.206, 388.649, 52799.411 24/03/02,07:43:52,17,11,1, 11.9,1,1, 2.066, 10506.173, 388.661, 52799.374 24/03/02,07:43:52,18,11,1, 11.9,1,1, 2.066, 10506.203, 388.679, 52799.419 24/03/02,07:43:52,19,11,1, 11.9,1,1, 2.066, 10506.164, 388.672, 52799.417 24/03/02,07:43:53,00,12,1, 11.9,1,1, 2.069, 10506.157, 388.672, 52799.417 24/03/02,07:43:53,01,12,1, 11.9,1,1, 2.069, 10506.199, 388.664, 52799.385 24/03/02,07:43:53,02,12,1, 11.9,1,1, 2.069, 10506.229, 388.688, 52799.376 24/03/02,07:43:53,03,12,1, 11.9,1,1, 2.069, 10506.232, 388.667, 52799.448 24/03/02,07:43:53,04,12,1, 11.9,1,1, 2.069, 10506.216, 388.674, 52799.418 24/03/02,07:43:53,05,12,1, 11.9,1,1, 2.069, 10506.233, 388.673, 52799.416 24/03/02,07:43:53,06,12,1, 11.9,1,1, 2.069, 10506.185, 388.667, 52799.413 24/03/02,07:43:53,07,12,1, 11.9,1,1, 2.069, 10506.212, 388.677, 52799.446 24/03/02,07:43:53,08,12,1, 11.9,1,1, 2.069, 10506.221, 388.667, 52799.460 24/03/02,07:43:53,09,12,1, 11.9,1,1, 2.069, 10506.208, 388.687, 52799.436 24/03/02,07:43:53,10,12,1, 11.9,1,1, 2.069, 10506.200, 388.689, 52799.446 24/03/02,07:43:53,11,12,1, 11.9,1,1, 2.069, 10506.209, 388.687, 52799.448 24/03/02,07:43:53,12,12,1, 11.9,1,1, 2.069, 10506.189, 388.685, 52799.421 24/03/02,07:43:53,13,12,1, 11.9,1,1, 2.069, 10506.189, 388.698, 52799.412 24/03/02,07:43:53,14,12,1, 11.9,1,1, 2.069, 10506.185, 388.682, 52799.430 24/03/02,07:43:53,15,12,1, 11.9,1,1, 2.069, 10506.191, 388.697, 52799.387 24/03/02,07:43:53,16,12,1, 11.9,1,1, 2.069, 10506.238, 388.693, 52799.403 24/03/02,07:43:53,17,12,1, 11.9,1,1, 2.069, 10506.211, 388.698, 52799.397 24/03/02,07:43:53,18,12,1, 11.9,1,1, 2.069, 10506.188, 388.715, 52799.437 24/03/02,07:43:53,19,12,1, 11.9,1,1, 2.069, 10506.196, 388.712, 52799.409 24/03/02,07:43:54,00,11,1, 11.9,1,1, 2.066, 10506.190, 388.712, 52799.409 24/03/02,07:43:54,01,11,1, 11.9,1,1, 2.066, 10506.208, 388.696, 52799.420 24/03/02,07:43:54,02,11,1, 11.9,1,1, 2.066, 10506.200, 388.719, 52799.391 24/03/02,07:43:54,03,11,1, 11.9,1,1, 2.066, 10506.179, 388.725, 52799.428 24/03/02,07:43:54,04,11,1, 11.9,1,1, 2.066, 10506.210, 388.707, 52799.434 24/03/02,07:43:54,05,11,1, 11.9,1,1, 2.066, 10506.216, 388.716, 52799.428 24/03/02,07:43:54,06,11,1, 11.9,1,1, 2.066, 10506.175, 388.704, 52799.412 24/03/02,07:43:54,07,11,1, 11.9,1,1, 2.066, 10506.180, 388.698, 52799.404 24/03/02,07:43:54,08,11,1, 11.9,1,1, 2.066, 10506.185, 388.708, 52799.404 24/03/02,07:43:54,09,11,1, 11.9,1,1, 2.066, 10506.167, 388.726, 52799.428 24/03/02,07:43:54,10,11,1, 11.9,1,1, 2.066, 10506.175, 388.713, 52799.450 24/03/02,07:43:54,11,11,1, 11.9,1,1, 2.066, 10506.187, 388.702, 52799.428 24/03/02,07:43:54,12,11,1, 11.9,1,1, 2.066, 10506.174, 388.705, 52799.400 24/03/02,07:43:54,13,11,1, 11.9,1,1, 2.066, 10506.182, 388.714, 52799.457 24/03/02,07:43:54,14,11,1, 11.9,1,1, 2.066, 10506.194, 388.730, 52799.435 24/03/02,07:43:54,15,11,1, 11.9,1,1, 2.066, 10506.166, 388.749, 52799.370 24/03/02,07:43:54,16,11,1, 11.9,1,1, 2.066, 10506.184, 388.744, 52799.431 24/03/02,07:43:54,17,11,1, 11.9,1,1, 2.066, 10506.185, 388.731, 52799.436 24/03/02,07:43:54,18,11,1, 11.9,1,1, 2.066, 10506.190, 388.750, 52799.443 24/03/02,07:43:54,19,11,1, 11.9,1,1, 2.066, 10506.197, 388.755, 52799.468 24/03/02,07:43:55,00,11,1, 11.8,1,1, 2.065, 10506.190, 388.755, 52799.468 24/03/02,07:43:55,01,11,1, 11.8,1,1, 2.065, 10506.158, 388.732, 52799.420 24/03/02,07:43:55,02,11,1, 11.8,1,1, 2.065, 10506.180, 388.741, 52799.442 24/03/02,07:43:55,03,11,1, 11.8,1,1, 2.065, 10506.199, 388.748, 52799.423 24/03/02,07:43:55,04,11,1, 11.8,1,1, 2.065, 10506.163, 388.755, 52799.403 24/03/02,07:43:55,05,11,1, 11.8,1,1, 2.065, 10506.201, 388.774, 52799.457 24/03/02,07:43:55,06,11,1, 11.8,1,1, 2.065, 10506.168, 388.769, 52799.432 24/03/02,07:43:55,07,11,1, 11.8,1,1, 2.065, 10506.172, 388.757, 52799.446 24/03/02,07:43:55,08,11,1, 11.8,1,1, 2.065, 10506.194, 388.766, 52799.473 24/03/02,07:43:55,09,11,1, 11.8,1,1, 2.065, 10506.195, 388.777, 52799.418 24/03/02,07:43:55,10,11,1, 11.8,1,1, 2.065, 10506.166, 388.764, 52799.440 24/03/02,07:43:55,11,11,1, 11.8,1,1, 2.065, 10506.189, 388.812, 52799.449 24/03/02,07:43:55,12,11,1, 11.8,1,1, 2.065, 10506.195, 388.789, 52799.425 24/03/02,07:43:55,13,11,1, 11.8,1,1, 2.065, 10506.192, 388.788, 52799.455 24/03/02,07:43:55,14,11,1, 11.8,1,1, 2.065, 10506.182, 388.779, 52799.441 24/03/02,07:43:55,15,11,1, 11.8,1,1, 2.065, 10506.167, 388.795, 52799.423 24/03/02,07:43:55,16,11,1, 11.8,1,1, 2.065, 10506.189, 388.775, 52799.460 24/03/02,07:43:55,17,11,1, 11.8,1,1, 2.065, 10506.181, 388.794, 52799.416 24/03/02,07:43:55,18,11,1, 11.8,1,1, 2.065, 10506.198, 388.791, 52799.422 24/03/02,07:43:55,19,11,1, 11.8,1,1, 2.065, 10506.197, 388.772, 52799.412 24/03/02,07:43:56,00,11,1, 11.9,1,1, 2.067, 10506.190, 388.772, 52799.412 24/03/02,07:43:56,01,11,1, 11.9,1,1, 2.067, 10506.180, 388.819, 52799.439 24/03/02,07:43:56,02,11,1, 11.9,1,1, 2.067, 10506.182, 388.802, 52799.429 24/03/02,07:43:56,03,11,1, 11.9,1,1, 2.067, 10506.169, 388.795, 52799.429 24/03/02,07:43:56,04,11,1, 11.9,1,1, 2.067, 10506.168, 388.806, 52799.413 24/03/02,07:43:56,05,11,1, 11.9,1,1, 2.067, 10506.185, 388.821, 52799.440 24/03/02,07:43:56,06,11,1, 11.9,1,1, 2.067, 10506.165, 388.790, 52799.456 24/03/02,07:43:56,07,11,1, 11.9,1,1, 2.067, 10506.161, 388.804, 52799.444 24/03/02,07:43:56,08,11,1, 11.9,1,1, 2.067, 10506.177, 388.802, 52799.492 24/03/02,07:43:56,09,11,1, 11.9,1,1, 2.067, 10506.177, 388.806, 52799.461 24/03/02,07:43:56,10,11,1, 11.9,1,1, 2.067, 10506.175, 388.848, 52799.464 24/03/02,07:43:56,11,11,1, 11.9,1,1, 2.067, 10506.162, 388.808, 52799.426 24/03/02,07:43:56,12,11,1, 11.9,1,1, 2.067, 10506.173, 388.810, 52799.439 24/03/02,07:43:56,13,11,1, 11.9,1,1, 2.067, 10506.163, 388.827, 52799.425 24/03/02,07:43:56,14,11,1, 11.9,1,1, 2.067, 10506.173, 388.810, 52799.430 24/03/02,07:43:56,15,11,1, 11.9,1,1, 2.067, 10506.189, 388.804, 52799.444 24/03/02,07:43:56,16,11,1, 11.9,1,1, 2.067, 10506.169, 388.817, 52799.451 24/03/02,07:43:56,17,11,1, 11.9,1,1, 2.067, 10506.168, 388.811, 52799.462 24/03/02,07:43:56,18,11,1, 11.9,1,1, 2.067, 10506.173, 388.825, 52799.441 24/03/02,07:43:56,19,11,1, 11.9,1,1, 2.067, 10506.163, 388.829, 52799.437 24/03/02,07:43:57,00,11,1, 11.8,1,1, 2.068, 10506.157, 388.829, 52799.437 24/03/02,07:43:57,01,11,1, 11.8,1,1, 2.068, 10506.158, 388.831, 52799.414 24/03/02,07:43:57,02,11,1, 11.8,1,1, 2.068, 10506.183, 388.861, 52799.604 24/03/02,07:43:57,03,11,1, 11.8,1,1, 2.068, 10506.181, 388.875, 52799.549 24/03/02,07:43:57,04,11,1, 11.8,1,1, 2.068, 10506.199, 388.861, 52799.554 24/03/02,07:43:57,05,11,1, 11.8,1,1, 2.068, 10506.188, 388.863, 52799.590 24/03/02,07:43:57,06,11,1, 11.8,1,1, 2.068, 10506.167, 388.863, 52799.582 24/03/02,07:43:57,07,11,1, 11.8,1,1, 2.068, 10506.147, 388.853, 52799.615 24/03/02,07:43:57,08,11,1, 11.8,1,1, 2.068, 10506.185, 388.856, 52799.559 24/03/02,07:43:57,09,11,1, 11.8,1,1, 2.068, 10506.188, 388.871, 52799.660 24/03/02,07:43:57,10,11,1, 11.8,1,1, 2.068, 10506.199, 388.867, 52799.619 24/03/02,07:43:57,11,11,1, 11.8,1,1, 2.068, 10506.152, 388.842, 52799.619 24/03/02,07:43:57,12,11,1, 11.8,1,1, 2.068, 10506.164, 388.887, 52799.598 24/03/02,07:43:57,13,11,1, 11.8,1,1, 2.068, 10506.172, 388.882, 52799.591 24/03/02,07:43:57,14,11,1, 11.8,1,1, 2.068, 10506.163, 388.886, 52799.642 24/03/02,07:43:57,15,11,1, 11.8,1,1, 2.068, 10506.169, 388.903, 52799.640 24/03/02,07:43:57,16,11,1, 11.8,1,1, 2.068, 10506.171, 388.895, 52799.592 24/03/02,07:43:57,17,11,1, 11.8,1,1, 2.068, 10506.170, 388.894, 52799.591 24/03/02,07:43:57,18,11,1, 11.8,1,1, 2.068, 10506.181, 388.924, 52799.560 24/03/02,07:43:57,19,11,1, 11.8,1,1, 2.068, 10506.148, 388.918, 52799.655 24/03/02,07:43:58,00,11,1, 11.9,1,1, 2.068, 10506.140, 388.918, 52799.655 24/03/02,07:43:58,01,11,1, 11.9,1,1, 2.068, 10506.158, 388.924, 52799.612 24/03/02,07:43:58,02,11,1, 11.9,1,1, 2.068, 10506.157, 388.905, 52799.628 24/03/02,07:43:58,03,11,1, 11.9,1,1, 2.068, 10506.152, 388.913, 52799.610 24/03/02,07:43:58,04,11,1, 11.9,1,1, 2.068, 10506.188, 388.903, 52799.640 24/03/02,07:43:58,05,11,1, 11.9,1,1, 2.068, 10506.167, 388.907, 52799.676 24/03/02,07:43:58,06,11,1, 11.9,1,1, 2.068, 10506.159, 388.911, 52799.648 24/03/02,07:43:58,07,11,1, 11.9,1,1, 2.068, 10506.174, 388.893, 52799.671 24/03/02,07:43:58,08,11,1, 11.9,1,1, 2.068, 10506.164, 388.896, 52799.659 24/03/02,07:43:58,09,11,1, 11.9,1,1, 2.068, 10506.129, 388.910, 52799.609 24/03/02,07:43:58,10,11,1, 11.9,1,1, 2.068, 10506.172, 388.909, 52799.634 24/03/02,07:43:58,11,11,1, 11.9,1,1, 2.068, 10506.166, 388.909, 52799.631 24/03/02,07:43:58,12,11,1, 11.9,1,1, 2.068, 10506.162, 388.916, 52799.659 24/03/02,07:43:58,13,11,1, 11.9,1,1, 2.068, 10506.161, 388.931, 52799.671 24/03/02,07:43:58,14,11,1, 11.9,1,1, 2.068, 10506.197, 388.913, 52799.540 24/03/02,07:43:58,15,11,1, 11.9,1,1, 2.068, 10506.154, 388.916, 52799.401 24/03/02,07:43:58,16,11,1, 11.9,1,1, 2.068, 10506.128, 388.932, 52799.672 24/03/02,07:43:58,17,11,1, 11.9,1,1, 2.068, 10506.165, 388.942, 52799.659 24/03/02,07:43:58,18,11,1, 11.9,1,1, 2.068, 10506.157, 388.953, 52799.664 24/03/02,07:43:58,19,11,1, 11.9,1,1, 2.068, 10506.152, 388.919, 52799.611 24/03/02,07:43:59,00,12,1, 11.9,1,1, 2.066, 10506.148, 388.919, 52799.611 24/03/02,07:43:59,01,12,1, 11.9,1,1, 2.066, 10506.134, 388.927, 52799.610 24/03/02,07:43:59,02,12,1, 11.9,1,1, 2.066, 10506.141, 388.933, 52799.554 24/03/02,07:43:59,03,12,1, 11.9,1,1, 2.066, 10506.151, 388.945, 52799.699 24/03/02,07:43:59,04,12,1, 11.9,1,1, 2.066, 10506.139, 388.960, 52799.704 24/03/02,07:43:59,05,12,1, 11.9,1,1, 2.066, 10506.170, 388.972, 52799.669 24/03/02,07:43:59,06,12,1, 11.9,1,1, 2.066, 10506.165, 388.946, 52799.627 24/03/02,07:43:59,07,12,1, 11.9,1,1, 2.066, 10506.152, 388.949, 52799.648 24/03/02,07:43:59,08,12,1, 11.9,1,1, 2.066, 10506.151, 388.958, 52799.665 24/03/02,07:43:59,09,12,1, 11.9,1,1, 2.066, 10506.155, 388.950, 52799.678 24/03/02,07:43:59,10,12,1, 11.9,1,1, 2.066, 10506.151, 388.985, 52799.664 24/03/02,07:43:59,11,12,1, 11.9,1,1, 2.066, 10506.148, 388.959, 52799.688 24/03/02,07:43:59,12,12,1, 11.9,1,1, 2.066, 10506.165, 388.967, 52799.710 24/03/02,07:43:59,13,12,1, 11.9,1,1, 2.066, 10506.139, 388.971, 52799.682 24/03/02,07:43:59,14,12,1, 11.9,1,1, 2.066, 10506.135, 388.995, 52799.677 24/03/02,07:43:59,15,12,1, 11.9,1,1, 2.066, 10506.159, 388.965, 52799.795 24/03/02,07:43:59,16,12,1, 11.9,1,1, 2.066, 10506.109, 388.970, 52799.654 24/03/02,07:43:59,17,12,1, 11.9,1,1, 2.066, 10506.133, 388.957, 52799.695 24/03/02,07:43:59,18,12,1, 11.9,1,1, 2.066, 10506.147, 388.984, 52799.706 24/03/02,07:43:59,19,12,1, 11.9,1,1, 2.066, 10506.134, 388.990, 52799.635 24/03/02,07:44:00,00,12,1, 11.9,1,1, 2.066, 10506.132, 388.990, 52799.635 24/03/02,07:44:00,01,12,1, 11.9,1,1, 2.066, 10506.134, 388.992, 52799.687 24/03/02,07:44:00,02,12,1, 11.9,1,1, 2.066, 10506.126, 388.973, 52799.523 24/03/02,07:44:00,03,12,1, 11.9,1,1, 2.066, 10506.136, 388.957, 52799.588 24/03/02,07:44:00,04,12,1, 11.9,1,1, 2.066, 10506.113, 388.966, 52799.495 24/03/02,07:44:00,05,12,1, 11.9,1,1, 2.066, 10506.141, 389.002, 52799.585 24/03/02,07:44:00,06,12,1, 11.9,1,1, 2.066, 10506.125, 388.990, 52799.559 24/03/02,07:44:00,07,12,1, 11.9,1,1, 2.066, 10506.127, 389.002, 52799.510 24/03/02,07:44:00,08,12,1, 11.9,1,1, 2.066, 10506.129, 388.979, 52799.508 24/03/02,07:44:00,09,12,1, 11.9,1,1, 2.066, 10506.143, 388.989, 52799.527 24/03/02,07:44:00,10,12,1, 11.9,1,1, 2.066, 10506.135, 388.992, 52799.490 24/03/02,07:44:00,11,12,1, 11.9,1,1, 2.066, 10506.130, 388.973, 52799.519 24/03/02,07:44:00,12,12,1, 11.9,1,1, 2.066, 10506.135, 389.017, 52799.542 24/03/02,07:44:00,13,12,1, 11.9,1,1, 2.066, 10506.153, 388.999, 52799.516 24/03/02,07:44:00,14,12,1, 11.9,1,1, 2.066, 10506.157, 388.975, 52799.526 24/03/02,07:44:00,15,12,1, 11.9,1,1, 2.066, 10506.123, 389.004, 52799.541 24/03/02,07:44:00,16,12,1, 11.9,1,1, 2.066, 10506.145, 388.994, 52799.534 24/03/02,07:44:00,17,12,1, 11.9,1,1, 2.066, 10506.143, 389.015, 52799.561 24/03/02,07:44:00,18,12,1, 11.9,1,1, 2.066, 10506.122, 388.981, 52799.553 24/03/02,07:44:00,19,12,1, 11.9,1,1, 2.066, 10506.145, 388.991, 52799.526 24/03/02,07:44:01,00,12,1, 11.9,1,1, 2.068, 10506.140, 388.991, 52799.526 24/03/02,07:44:01,01,12,1, 11.9,1,1, 2.068, 10506.112, 388.990, 52799.500 24/03/02,07:44:01,02,12,1, 11.9,1,1, 2.068, 10506.122, 388.999, 52799.512 24/03/02,07:44:01,03,12,1, 11.9,1,1, 2.068, 10506.108, 389.020, 52799.556 24/03/02,07:44:01,04,12,1, 11.9,1,1, 2.068, 10506.128, 389.008, 52799.547 24/03/02,07:44:01,05,12,1, 11.9,1,1, 2.068, 10506.076, 389.007, 52799.508 24/03/02,07:44:01,06,12,1, 11.9,1,1, 2.068, 10506.113, 389.028, 52799.558 24/03/02,07:44:01,07,12,1, 11.9,1,1, 2.068, 10506.129, 389.004, 52799.523 24/03/02,07:44:01,08,12,1, 11.9,1,1, 2.068, 10506.132, 389.022, 52799.508 24/03/02,07:44:01,09,12,1, 11.9,1,1, 2.068, 10506.091, 388.989, 52799.526 24/03/02,07:44:01,10,12,1, 11.9,1,1, 2.068, 10506.119, 389.015, 52799.514 24/03/02,07:44:01,11,12,1, 11.9,1,1, 2.068, 10506.116, 389.018, 52799.518 24/03/02,07:44:01,12,12,1, 11.9,1,1, 2.068, 10506.113, 389.015, 52799.504 24/03/02,07:44:01,13,12,1, 11.9,1,1, 2.068, 10506.122, 389.029, 52799.534 24/03/02,07:44:01,14,12,1, 11.9,1,1, 2.068, 10506.120, 389.026, 52799.524 24/03/02,07:44:01,15,12,1, 11.9,1,1, 2.068, 10506.125, 389.040, 52799.518 24/03/02,07:44:01,16,12,1, 11.9,1,1, 2.068, 10506.097, 389.065, 52799.512 24/03/02,07:44:01,17,12,1, 11.9,1,1, 2.068, 10506.119, 389.021, 52799.479 24/03/02,07:44:01,18,12,1, 11.9,1,1, 2.068, 10506.131, 389.036, 52799.504 24/03/02,07:44:01,19,12,1, 11.9,1,1, 2.068, 10506.089, 389.048, 52799.517 24/03/02,07:44:02,00,11,1, 11.9,1,1, 2.065, 10506.082, 389.048, 52799.517 24/03/02,07:44:02,01,11,1, 11.9,1,1, 2.065, 10506.110, 389.092, 52799.514 24/03/02,07:44:02,02,11,1, 11.9,1,1, 2.065, 10506.096, 389.068, 52799.550 24/03/02,07:44:02,03,11,1, 11.9,1,1, 2.065, 10506.132, 389.074, 52799.532 24/03/02,07:44:02,04,11,1, 11.9,1,1, 2.065, 10506.125, 389.090, 52799.533 24/03/02,07:44:02,05,11,1, 11.9,1,1, 2.065, 10506.103, 389.071, 52799.549 24/03/02,07:44:02,06,11,1, 11.9,1,1, 2.065, 10506.115, 389.079, 52799.547 24/03/02,07:44:02,07,11,1, 11.9,1,1, 2.065, 10506.106, 389.068, 52799.544 24/03/02,07:44:02,08,11,1, 11.9,1,1, 2.065, 10506.110, 389.058, 52799.540 24/03/02,07:44:02,09,11,1, 11.9,1,1, 2.065, 10506.115, 389.063, 52799.515 24/03/02,07:44:02,10,11,1, 11.9,1,1, 2.065, 10506.102, 389.086, 52799.519 24/03/02,07:44:02,11,11,1, 11.9,1,1, 2.065, 10506.104, 389.074, 52799.555 24/03/02,07:44:02,12,11,1, 11.9,1,1, 2.065, 10506.103, 389.096, 52799.531 24/03/02,07:44:02,13,11,1, 11.9,1,1, 2.065, 10506.084, 389.064, 52799.521 24/03/02,07:44:02,14,11,1, 11.9,1,1, 2.065, 10506.080, 389.073, 52799.627 24/03/02,07:44:02,15,11,1, 11.9,1,1, 2.065, 10506.081, 389.087, 52799.508 24/03/02,07:44:02,16,11,1, 11.9,1,1, 2.065, 10506.106, 389.107, 52799.566 24/03/02,07:44:02,17,11,1, 11.9,1,1, 2.065, 10506.137, 389.101, 52799.568 24/03/02,07:44:02,18,11,1, 11.9,1,1, 2.065, 10506.101, 389.086, 52799.509 24/03/02,07:44:02,19,11,1, 11.9,1,1, 2.065, 10506.096, 389.092, 52799.527 24/03/02,07:44:03,00,12,1, 11.9,1,1, 2.067, 10506.090, 389.092, 52799.527 24/03/02,07:44:03,01,12,1, 11.9,1,1, 2.067, 10506.085, 389.079, 52799.483 24/03/02,07:44:03,02,12,1, 11.9,1,1, 2.067, 10506.120, 389.094, 52799.645 24/03/02,07:44:03,03,12,1, 11.9,1,1, 2.067, 10506.059, 389.084, 52799.567 24/03/02,07:44:03,04,12,1, 11.9,1,1, 2.067, 10506.088, 389.093, 52799.602 24/03/02,07:44:03,05,12,1, 11.9,1,1, 2.067, 10506.105, 389.107, 52799.570 24/03/02,07:44:03,06,12,1, 11.9,1,1, 2.067, 10506.109, 389.111, 52799.552 24/03/02,07:44:03,07,12,1, 11.9,1,1, 2.067, 10506.087, 389.088, 52799.571 24/03/02,07:44:03,08,12,1, 11.9,1,1, 2.067, 10506.082, 389.110, 52799.566 24/03/02,07:44:03,09,12,1, 11.9,1,1, 2.067, 10506.095, 389.118, 52799.573 24/03/02,07:44:03,10,12,1, 11.9,1,1, 2.067, 10506.100, 389.114, 52799.570 24/03/02,07:44:03,11,12,1, 11.9,1,1, 2.067, 10506.075, 389.106, 52799.516 24/03/02,07:44:03,12,12,1, 11.9,1,1, 2.067, 10506.091, 389.075, 52799.531 24/03/02,07:44:03,13,12,1, 11.9,1,1, 2.067, 10506.096, 389.097, 52799.562 24/03/02,07:44:03,14,12,1, 11.9,1,1, 2.067, 10506.110, 389.112, 52799.532 24/03/02,07:44:03,15,12,1, 11.9,1,1, 2.067, 10506.110, 389.115, 52799.550 24/03/02,07:44:03,16,12,1, 11.9,1,1, 2.067, 10506.100, 389.141, 52799.555 24/03/02,07:44:03,17,12,1, 11.9,1,1, 2.067, 10506.099, 389.128, 52799.528 24/03/02,07:44:03,18,12,1, 11.9,1,1, 2.067, 10506.115, 389.146, 52799.512 24/03/02,07:44:03,19,12,1, 11.9,1,1, 2.067, 10506.098, 389.132, 52799.531 24/03/02,07:44:04,00,12,1, 11.9,1,1, 2.070, 10506.098, 389.132, 52799.531 24/03/02,07:44:04,01,12,1, 11.9,1,1, 2.070, 10506.095, 389.136, 52799.509 24/03/02,07:44:04,02,12,1, 11.9,1,1, 2.070, 10506.078, 389.109, 52799.447 24/03/02,07:44:04,03,12,1, 11.9,1,1, 2.070, 10506.119, 389.132, 52799.446 24/03/02,07:44:04,04,12,1, 11.9,1,1, 2.070, 10506.086, 389.162, 52799.560 24/03/02,07:44:04,05,12,1, 11.9,1,1, 2.070, 10506.096, 389.127, 52799.469 24/03/02,07:44:04,06,12,1, 11.9,1,1, 2.070, 10506.078, 389.162, 52799.524 24/03/02,07:44:04,07,12,1, 11.9,1,1, 2.070, 10506.105, 389.159, 52799.574 24/03/02,07:44:04,08,12,1, 11.9,1,1, 2.070, 10506.104, 389.146, 52799.585 24/03/02,07:44:04,09,12,1, 11.9,1,1, 2.070, 10506.114, 389.167, 52799.574 24/03/02,07:44:04,10,12,1, 11.9,1,1, 2.070, 10506.111, 389.168, 52799.569 24/03/02,07:44:04,11,12,1, 11.9,1,1, 2.070, 10506.115, 389.175, 52799.474 24/03/02,07:44:04,12,12,1, 11.9,1,1, 2.070, 10506.123, 389.186, 52799.479 24/03/02,07:44:04,13,12,1, 11.9,1,1, 2.070, 10506.124, 389.196, 52799.524 24/03/02,07:44:04,14,12,1, 11.9,1,1, 2.070, 10506.118, 389.201, 52799.544 24/03/02,07:44:04,15,12,1, 11.9,1,1, 2.070, 10506.118, 389.199, 52799.524 24/03/02,07:44:04,16,12,1, 11.9,1,1, 2.070, 10506.119, 389.171, 52799.558 24/03/02,07:44:04,17,12,1, 11.9,1,1, 2.070, 10506.102, 389.203, 52799.547 24/03/02,07:44:04,18,12,1, 11.9,1,1, 2.070, 10506.104, 389.200, 52799.531 24/03/02,07:44:04,19,12,1, 11.9,1,1, 2.070, 10506.093, 389.182, 52799.557 24/03/02,07:44:05,00,12,1, 11.9,1,1, 2.065, 10506.090, 389.182, 52799.557 24/03/02,07:44:05,01,12,1, 11.9,1,1, 2.065, 10506.100, 389.193, 52799.543 24/03/02,07:44:05,02,12,1, 11.9,1,1, 2.065, 10506.116, 389.200, 52799.546 24/03/02,07:44:05,03,12,1, 11.9,1,1, 2.065, 10506.137, 389.202, 52799.582 24/03/02,07:44:05,04,12,1, 11.9,1,1, 2.065, 10506.114, 389.217, 52799.510 24/03/02,07:44:05,05,12,1, 11.9,1,1, 2.065, 10506.102, 389.209, 52799.595 24/03/02,07:44:05,06,12,1, 11.9,1,1, 2.065, 10506.127, 389.220, 52799.589 24/03/02,07:44:05,07,12,1, 11.9,1,1, 2.065, 10506.118, 389.196, 52799.540 24/03/02,07:44:05,08,12,1, 11.9,1,1, 2.065, 10506.118, 389.213, 52799.592 24/03/02,07:44:05,09,12,1, 11.9,1,1, 2.065, 10506.116, 389.213, 52799.525 24/03/02,07:44:05,10,12,1, 11.9,1,1, 2.065, 10506.095, 389.232, 52799.554 24/03/02,07:44:05,11,12,1, 11.9,1,1, 2.065, 10506.076, 389.238, 52799.594 24/03/02,07:44:05,12,12,1, 11.9,1,1, 2.065, 10506.107, 389.248, 52799.598 24/03/02,07:44:05,13,12,1, 11.9,1,1, 2.065, 10506.104, 389.246, 52799.588 24/03/02,07:44:05,14,12,1, 11.9,1,1, 2.065, 10506.107, 389.229, 52799.542 24/03/02,07:44:05,15,12,1, 11.9,1,1, 2.065, 10506.106, 389.247, 52799.623 24/03/02,07:44:05,16,12,1, 11.9,1,1, 2.065, 10506.078, 389.211, 52799.577 24/03/02,07:44:05,17,12,1, 11.9,1,1, 2.065, 10506.094, 389.232, 52799.556 24/03/02,07:44:05,18,12,1, 11.9,1,1, 2.065, 10506.096, 389.225, 52799.635 24/03/02,07:44:05,19,12,1, 11.9,1,1, 2.065, 10506.111, 389.220, 52799.621 24/03/02,07:44:06,00,12,1, 11.8,1,1, 2.070, 10506.107, 389.220, 52799.621 24/03/02,07:44:06,01,12,1, 11.8,1,1, 2.070, 10506.122, 389.229, 52799.538 24/03/02,07:44:06,02,12,1, 11.8,1,1, 2.070, 10506.127, 389.264, 52799.544 24/03/02,07:44:06,03,12,1, 11.8,1,1, 2.070, 10506.117, 389.284, 52799.613 24/03/02,07:44:06,04,12,1, 11.8,1,1, 2.070, 10506.117, 389.240, 52799.569 24/03/02,07:44:06,05,12,1, 11.8,1,1, 2.070, 10506.126, 389.234, 52799.543 24/03/02,07:44:06,06,12,1, 11.8,1,1, 2.070, 10506.110, 389.254, 52799.547 24/03/02,07:44:06,07,12,1, 11.8,1,1, 2.070, 10506.111, 389.255, 52799.536 24/03/02,07:44:06,08,12,1, 11.8,1,1, 2.070, 10506.108, 389.258, 52799.552 24/03/02,07:44:06,09,12,1, 11.8,1,1, 2.070, 10506.112, 389.281, 52799.541 24/03/02,07:44:06,10,12,1, 11.8,1,1, 2.070, 10506.106, 389.275, 52799.574 24/03/02,07:44:06,11,12,1, 11.8,1,1, 2.070, 10506.093, 389.266, 52799.552 24/03/02,07:44:06,12,12,1, 11.8,1,1, 2.070, 10506.110, 389.259, 52799.544 24/03/02,07:44:06,13,12,1, 11.8,1,1, 2.070, 10506.109, 389.265, 52799.558 24/03/02,07:44:06,14,12,1, 11.8,1,1, 2.070, 10506.106, 389.269, 52799.562 24/03/02,07:44:06,15,12,1, 11.8,1,1, 2.070, 10506.125, 389.287, 52799.580 24/03/02,07:44:06,16,12,1, 11.8,1,1, 2.070, 10506.114, 389.274, 52799.549 24/03/02,07:44:06,17,12,1, 11.8,1,1, 2.070, 10506.104, 389.268, 52799.589 24/03/02,07:44:06,18,12,1, 11.8,1,1, 2.070, 10506.095, 389.271, 52799.572 24/03/02,07:44:06,19,12,1, 11.8,1,1, 2.070, 10506.105, 389.300, 52799.578 24/03/02,07:44:07,00,12,1, 11.9,1,1, 2.070, 10506.098, 389.300, 52799.578 24/03/02,07:44:07,01,12,1, 11.9,1,1, 2.070, 10506.111, 389.302, 52799.569 24/03/02,07:44:07,02,12,1, 11.9,1,1, 2.070, 10506.101, 389.306, 52799.607 24/03/02,07:44:07,03,12,1, 11.9,1,1, 2.070, 10506.118, 389.336, 52799.649 24/03/02,07:44:07,04,12,1, 11.9,1,1, 2.070, 10506.102, 389.304, 52799.598 24/03/02,07:44:07,05,12,1, 11.9,1,1, 2.070, 10506.119, 389.338, 52799.579 24/03/02,07:44:07,06,12,1, 11.9,1,1, 2.070, 10506.108, 389.301, 52799.593 24/03/02,07:44:07,07,12,1, 11.9,1,1, 2.070, 10506.098, 389.324, 52799.598 24/03/02,07:44:07,08,12,1, 11.9,1,1, 2.070, 10506.096, 389.363, 52799.622 24/03/02,07:44:07,09,12,1, 11.9,1,1, 2.070, 10506.100, 389.333, 52799.587 24/03/02,07:44:07,10,12,1, 11.9,1,1, 2.070, 10506.073, 389.332, 52799.622 24/03/02,07:44:07,11,12,1, 11.9,1,1, 2.070, 10506.098, 389.334, 52799.635 24/03/02,07:44:07,12,12,1, 11.9,1,1, 2.070, 10506.102, 389.355, 52799.608 24/03/02,07:44:07,13,12,1, 11.9,1,1, 2.070, 10506.092, 389.370, 52799.626 24/03/02,07:44:07,14,12,1, 11.9,1,1, 2.070, 10506.114, 389.375, 52799.827 24/03/02,07:44:07,15,12,1, 11.9,1,1, 2.070, 10506.113, 389.371, 52799.613 24/03/02,07:44:07,16,12,1, 11.9,1,1, 2.070, 10506.108, 389.328, 52799.568 24/03/02,07:44:07,17,12,1, 11.9,1,1, 2.070, 10506.122, 389.347, 52799.573 24/03/02,07:44:07,18,12,1, 11.9,1,1, 2.070, 10506.127, 389.344, 52799.619 24/03/02,07:44:07,19,12,1, 11.9,1,1, 2.070, 10506.091, 389.380, 52799.628 24/03/02,07:44:08,00,12,1, 11.9,1,1, 2.067, 10506.090, 389.380, 52799.628 24/03/02,07:44:08,01,12,1, 11.9,1,1, 2.067, 10506.109, 389.364, 52799.590 24/03/02,07:44:08,02,12,1, 11.9,1,1, 2.067, 10506.108, 389.379, 52799.595 24/03/02,07:44:08,03,12,1, 11.9,1,1, 2.067, 10506.114, 389.364, 52799.586 24/03/02,07:44:08,04,12,1, 11.9,1,1, 2.067, 10506.112, 389.365, 52799.628 24/03/02,07:44:08,05,12,1, 11.9,1,1, 2.067, 10506.117, 389.391, 52799.605 24/03/02,07:44:08,06,12,1, 11.9,1,1, 2.067, 10506.107, 389.370, 52799.614 24/03/02,07:44:08,07,12,1, 11.9,1,1, 2.067, 10506.089, 389.372, 52799.319 24/03/02,07:44:08,08,12,1, 11.9,1,1, 2.067, 10506.067, 389.406, 52799.661 24/03/02,07:44:08,09,12,1, 11.9,1,1, 2.067, 10506.103, 389.412, 52799.658 24/03/02,07:44:08,10,12,1, 11.9,1,1, 2.067, 10506.063, 389.382, 52799.690 24/03/02,07:44:08,11,12,1, 11.9,1,1, 2.067, 10506.074, 389.395, 52799.600 24/03/02,07:44:08,12,12,1, 11.9,1,1, 2.067, 10506.105, 389.405, 52799.582 24/03/02,07:44:08,13,12,1, 11.9,1,1, 2.067, 10506.093, 389.424, 52799.664 24/03/02,07:44:08,14,12,1, 11.9,1,1, 2.067, 10506.089, 389.432, 52799.548 24/03/02,07:44:08,15,12,1, 11.9,1,1, 2.067, 10506.080, 389.435, 52799.635 24/03/02,07:44:08,16,12,1, 11.9,1,1, 2.067, 10506.095, 389.417, 52799.592 24/03/02,07:44:08,17,12,1, 11.9,1,1, 2.067, 10506.118, 389.401, 52799.570 24/03/02,07:44:08,18,12,1, 11.9,1,1, 2.067, 10506.073, 389.422, 52799.623 24/03/02,07:44:08,19,12,1, 11.9,1,1, 2.067, 10506.111, 389.438, 52799.626 24/03/02,07:44:09,00,12,1, 11.9,1,1, 2.068, 10506.107, 389.438, 52799.626 24/03/02,07:44:09,01,12,1, 11.9,1,1, 2.068, 10506.111, 389.431, 52799.604 24/03/02,07:44:09,02,12,1, 11.9,1,1, 2.068, 10506.084, 389.464, 52799.621 24/03/02,07:44:09,03,12,1, 11.9,1,1, 2.068, 10506.092, 389.452, 52799.580 24/03/02,07:44:09,04,12,1, 11.9,1,1, 2.068, 10506.088, 389.466, 52799.671 24/03/02,07:44:09,05,12,1, 11.9,1,1, 2.068, 10506.107, 389.439, 52799.614 24/03/02,07:44:09,06,12,1, 11.9,1,1, 2.068, 10506.086, 389.421, 52799.577 24/03/02,07:44:09,07,12,1, 11.9,1,1, 2.068, 10506.095, 389.479, 52799.632 24/03/02,07:44:09,08,12,1, 11.9,1,1, 2.068, 10506.105, 389.442, 52799.577 24/03/02,07:44:09,09,12,1, 11.9,1,1, 2.068, 10506.102, 389.448, 52799.648 24/03/02,07:44:09,10,12,1, 11.9,1,1, 2.068, 10506.108, 389.464, 52799.594 24/03/02,07:44:09,11,12,1, 11.9,1,1, 2.068, 10506.125, 389.463, 52799.640 24/03/02,07:44:09,12,12,1, 11.9,1,1, 2.068, 10506.103, 389.465, 52799.642 24/03/02,07:44:09,13,12,1, 11.9,1,1, 2.068, 10506.099, 389.441, 52799.628 24/03/02,07:44:09,14,12,1, 11.9,1,1, 2.068, 10506.124, 389.465, 52799.605 24/03/02,07:44:09,15,12,1, 11.9,1,1, 2.068, 10506.129, 389.476, 52799.635 24/03/02,07:44:09,16,12,1, 11.9,1,1, 2.068, 10506.103, 389.446, 52799.562 24/03/02,07:44:09,17,12,1, 11.9,1,1, 2.068, 10506.103, 389.472, 52799.650 24/03/02,07:44:09,18,12,1, 11.9,1,1, 2.068, 10506.125, 389.477, 52799.590 24/03/02,07:44:09,19,12,1, 11.9,1,1, 2.068, 10506.117, 389.468, 52799.694 24/03/02,07:44:10,00,12,1, 12.0,1,1, 2.067, 10506.115, 389.468, 52799.694 24/03/02,07:44:10,01,12,1, 12.0,1,1, 2.067, 10506.083, 389.473, 52799.669 24/03/02,07:44:10,02,12,1, 12.0,1,1, 2.067, 10506.114, 389.479, 52799.668 24/03/02,07:44:10,03,12,1, 12.0,1,1, 2.067, 10506.100, 389.504, 52799.600 24/03/02,07:44:10,04,12,1, 12.0,1,1, 2.067, 10506.095, 389.492, 52799.685 24/03/02,07:44:10,05,12,1, 12.0,1,1, 2.067, 10506.095, 389.524, 52799.796 24/03/02,07:44:10,06,12,1, 12.0,1,1, 2.067, 10506.088, 389.473, 52799.662 24/03/02,07:44:10,07,12,1, 12.0,1,1, 2.067, 10506.086, 389.521, 52799.702 24/03/02,07:44:10,08,12,1, 12.0,1,1, 2.067, 10506.098, 389.508, 52799.694 24/03/02,07:44:10,09,12,1, 12.0,1,1, 2.067, 10506.104, 389.527, 52799.689 24/03/02,07:44:10,10,12,1, 12.0,1,1, 2.067, 10506.097, 389.526, 52799.708 24/03/02,07:44:10,11,12,1, 12.0,1,1, 2.067, 10506.106, 389.547, 52799.698 24/03/02,07:44:10,12,12,1, 12.0,1,1, 2.067, 10506.106, 389.533, 52799.698 24/03/02,07:44:10,13,12,1, 12.0,1,1, 2.067, 10506.104, 389.519, 52799.673 24/03/02,07:44:10,14,12,1, 12.0,1,1, 2.067, 10506.138, 389.513, 52799.646 24/03/02,07:44:10,15,12,1, 12.0,1,1, 2.067, 10506.091, 389.525, 52799.654 24/03/02,07:44:10,16,12,1, 12.0,1,1, 2.067, 10506.107, 389.524, 52799.687 24/03/02,07:44:10,17,12,1, 12.0,1,1, 2.067, 10506.119, 389.509, 52799.469 24/03/02,07:44:10,18,12,1, 12.0,1,1, 2.067, 10506.166, 389.540, 52799.617 24/03/02,07:44:10,19,12,1, 12.0,1,1, 2.067, 10506.133, 389.527, 52799.631 24/03/02,07:44:11,00,12,1, 11.9,1,1, 2.068, 10506.132, 389.527, 52799.631 24/03/02,07:44:11,01,12,1, 11.9,1,1, 2.068, 10506.128, 389.534, 52799.657 24/03/02,07:44:11,02,12,1, 11.9,1,1, 2.068, 10506.096, 389.561, 52799.683 24/03/02,07:44:11,03,12,1, 11.9,1,1, 2.068, 10506.088, 389.551, 52799.613 24/03/02,07:44:11,04,12,1, 11.9,1,1, 2.068, 10506.100, 389.547, 52799.621 24/03/02,07:44:11,05,12,1, 11.9,1,1, 2.068, 10506.104, 389.582, 52799.660 24/03/02,07:44:11,06,12,1, 11.9,1,1, 2.068, 10506.099, 389.577, 52799.680 24/03/02,07:44:11,07,12,1, 11.9,1,1, 2.068, 10506.088, 389.548, 52799.675 24/03/02,07:44:11,08,12,1, 11.9,1,1, 2.068, 10506.100, 389.558, 52799.652 24/03/02,07:44:11,09,12,1, 11.9,1,1, 2.068, 10506.084, 389.572, 52799.669 24/03/02,07:44:11,10,12,1, 11.9,1,1, 2.068, 10506.106, 389.555, 52799.666 24/03/02,07:44:11,11,12,1, 11.9,1,1, 2.068, 10506.112, 389.565, 52799.668 24/03/02,07:44:11,12,12,1, 11.9,1,1, 2.068, 10506.108, 389.566, 52799.677 24/03/02,07:44:11,13,12,1, 11.9,1,1, 2.068, 10506.103, 389.592, 52799.655 24/03/02,07:44:11,14,12,1, 11.9,1,1, 2.068, 10506.081, 389.585, 52799.673 24/03/02,07:44:11,15,12,1, 11.9,1,1, 2.068, 10506.103, 389.581, 52799.664 24/03/02,07:44:11,16,12,1, 11.9,1,1, 2.068, 10506.107, 389.583, 52799.660 24/03/02,07:44:11,17,12,1, 11.9,1,1, 2.068, 10506.095, 389.573, 52799.633 24/03/02,07:44:11,18,12,1, 11.9,1,1, 2.068, 10506.107, 389.554, 52799.619 24/03/02,07:44:11,19,12,1, 11.9,1,1, 2.068, 10506.100, 389.575, 52799.646 24/03/02,07:44:12,00,12,1, 11.9,1,1, 2.066, 10506.098, 389.575, 52799.646 24/03/02,07:44:12,01,12,1, 11.9,1,1, 2.066, 10506.111, 389.581, 52799.650 24/03/02,07:44:12,02,12,1, 11.9,1,1, 2.066, 10506.097, 389.575, 52799.676 24/03/02,07:44:12,03,12,1, 11.9,1,1, 2.066, 10506.085, 389.593, 52799.665 24/03/02,07:44:12,04,12,1, 11.9,1,1, 2.066, 10506.096, 389.599, 52799.652 24/03/02,07:44:12,05,12,1, 11.9,1,1, 2.066, 10506.084, 389.589, 52799.672 24/03/02,07:44:12,06,12,1, 11.9,1,1, 2.066, 10506.104, 389.589, 52799.635 24/03/02,07:44:12,07,12,1, 11.9,1,1, 2.066, 10506.084, 389.591, 52799.623 24/03/02,07:44:12,08,12,1, 11.9,1,1, 2.066, 10506.088, 389.619, 52799.646 24/03/02,07:44:12,09,12,1, 11.9,1,1, 2.066, 10506.122, 389.615, 52799.669 24/03/02,07:44:12,10,12,1, 11.9,1,1, 2.066, 10506.086, 389.646, 52799.633 24/03/02,07:44:12,11,12,1, 11.9,1,1, 2.066, 10506.104, 389.642, 52799.661 24/03/02,07:44:12,12,12,1, 11.9,1,1, 2.066, 10506.109, 389.645, 52799.636 24/03/02,07:44:12,13,12,1, 11.9,1,1, 2.066, 10506.094, 389.638, 52799.667 24/03/02,07:44:12,14,12,1, 11.9,1,1, 2.066, 10506.104, 389.642, 52799.645 24/03/02,07:44:12,15,12,1, 11.9,1,1, 2.066, 10506.113, 389.638, 52799.658 24/03/02,07:44:12,16,12,1, 11.9,1,1, 2.066, 10506.102, 389.646, 52799.644 24/03/02,07:44:12,17,12,1, 11.9,1,1, 2.066, 10506.102, 389.639, 52799.645 24/03/02,07:44:12,18,12,1, 11.9,1,1, 2.066, 10506.093, 389.652, 52799.632 24/03/02,07:44:12,19,12,1, 11.9,1,1, 2.066, 10506.070, 389.676, 52799.638 24/03/02,07:44:13,00,12,1, 11.9,1,1, 2.069, 10506.065, 389.676, 52799.638 24/03/02,07:44:13,01,12,1, 11.9,1,1, 2.069, 10506.098, 389.650, 52799.657 24/03/02,07:44:13,02,12,1, 11.9,1,1, 2.069, 10506.110, 389.650, 52799.672 24/03/02,07:44:13,03,12,1, 11.9,1,1, 2.069, 10506.112, 389.645, 52799.675 24/03/02,07:44:13,04,12,1, 11.9,1,1, 2.069, 10506.089, 389.665, 52799.673 24/03/02,07:44:13,05,12,1, 11.9,1,1, 2.069, 10506.108, 389.646, 52799.676 24/03/02,07:44:13,06,12,1, 11.9,1,1, 2.069, 10506.096, 389.659, 52799.644 24/03/02,07:44:13,07,12,1, 11.9,1,1, 2.069, 10506.110, 389.660, 52799.670 24/03/02,07:44:13,08,12,1, 11.9,1,1, 2.069, 10506.109, 389.646, 52799.687 24/03/02,07:44:13,09,12,1, 11.9,1,1, 2.069, 10506.101, 389.665, 52799.651 24/03/02,07:44:13,10,12,1, 11.9,1,1, 2.069, 10506.133, 389.668, 52799.690 24/03/02,07:44:13,11,12,1, 11.9,1,1, 2.069, 10506.110, 389.678, 52799.688 24/03/02,07:44:13,12,12,1, 11.9,1,1, 2.069, 10506.099, 389.655, 52799.680 24/03/02,07:44:13,13,12,1, 11.9,1,1, 2.069, 10506.101, 389.676, 52799.651 24/03/02,07:44:13,14,12,1, 11.9,1,1, 2.069, 10506.108, 389.656, 52799.653 24/03/02,07:44:13,15,12,1, 11.9,1,1, 2.069, 10506.105, 389.670, 52799.671 24/03/02,07:44:13,16,12,1, 11.9,1,1, 2.069, 10506.107, 389.663, 52799.690 24/03/02,07:44:13,17,12,1, 11.9,1,1, 2.069, 10506.095, 389.686, 52799.686 24/03/02,07:44:13,18,12,1, 11.9,1,1, 2.069, 10506.082, 389.667, 52799.654 24/03/02,07:44:13,19,12,1, 11.9,1,1, 2.069, 10506.091, 389.689, 52799.645 24/03/02,07:44:14,00,11,1, 11.9,1,1, 2.067, 10506.090, 389.689, 52799.645 24/03/02,07:44:14,01,11,1, 11.9,1,1, 2.067, 10506.109, 389.698, 52799.635 24/03/02,07:44:14,02,11,1, 11.9,1,1, 2.067, 10506.111, 389.698, 52799.655 24/03/02,07:44:14,03,11,1, 11.9,1,1, 2.067, 10506.088, 389.722, 52799.625 24/03/02,07:44:14,04,11,1, 11.9,1,1, 2.067, 10506.116, 389.684, 52799.616 24/03/02,07:44:14,05,11,1, 11.9,1,1, 2.067, 10506.101, 389.706, 52799.635 24/03/02,07:44:14,06,11,1, 11.9,1,1, 2.067, 10506.122, 389.711, 52799.667 24/03/02,07:44:14,07,11,1, 11.9,1,1, 2.067, 10506.073, 389.676, 52799.662 24/03/02,07:44:14,08,11,1, 11.9,1,1, 2.067, 10506.069, 389.713, 52799.708 24/03/02,07:44:14,09,11,1, 11.9,1,1, 2.067, 10506.116, 389.717, 52799.707 24/03/02,07:44:14,10,11,1, 11.9,1,1, 2.067, 10506.104, 389.725, 52799.665 24/03/02,07:44:14,11,11,1, 11.9,1,1, 2.067, 10506.091, 389.714, 52799.637 24/03/02,07:44:14,12,11,1, 11.9,1,1, 2.067, 10506.111, 389.714, 52799.701 24/03/02,07:44:14,13,11,1, 11.9,1,1, 2.067, 10506.109, 389.733, 52799.670 24/03/02,07:44:14,14,11,1, 11.9,1,1, 2.067, 10506.119, 389.721, 52799.637 24/03/02,07:44:14,15,11,1, 11.9,1,1, 2.067, 10506.121, 389.728, 52799.698 24/03/02,07:44:14,16,11,1, 11.9,1,1, 2.067, 10506.097, 389.706, 52799.690 24/03/02,07:44:14,17,11,1, 11.9,1,1, 2.067, 10506.090, 389.745, 52799.709 24/03/02,07:44:14,18,11,1, 11.9,1,1, 2.067, 10506.106, 389.751, 52799.697 24/03/02,07:44:14,19,11,1, 11.9,1,1, 2.067, 10506.123, 389.717, 52799.671 24/03/02,07:44:15,00,11,1, 11.9,1,1, 2.070, 10506.115, 389.717, 52799.671 24/03/02,07:44:15,01,11,1, 11.9,1,1, 2.070, 10506.110, 389.745, 52799.682 24/03/02,07:44:15,02,11,1, 11.9,1,1, 2.070, 10506.114, 389.736, 52799.661 24/03/02,07:44:15,03,11,1, 11.9,1,1, 2.070, 10506.106, 389.772, 52799.662 24/03/02,07:44:15,04,11,1, 11.9,1,1, 2.070, 10506.096, 389.748, 52799.673 24/03/02,07:44:15,05,11,1, 11.9,1,1, 2.070, 10506.110, 389.765, 52799.676 24/03/02,07:44:15,06,11,1, 11.9,1,1, 2.070, 10506.107, 389.731, 52799.525 24/03/02,07:44:15,07,11,1, 11.9,1,1, 2.070, 10506.114, 389.715, 52799.655 24/03/02,07:44:15,08,11,1, 11.9,1,1, 2.070, 10506.099, 389.743, 52799.591 24/03/02,07:44:15,09,11,1, 11.9,1,1, 2.070, 10506.100, 389.735, 52799.629 24/03/02,07:44:15,10,11,1, 11.9,1,1, 2.070, 10506.103, 389.768, 52799.713 24/03/02,07:44:15,11,11,1, 11.9,1,1, 2.070, 10506.128, 389.759, 52799.660 24/03/02,07:44:15,12,11,1, 11.9,1,1, 2.070, 10506.122, 389.774, 52799.664 24/03/02,07:44:15,13,11,1, 11.9,1,1, 2.070, 10506.107, 389.773, 52799.667 24/03/02,07:44:15,14,11,1, 11.9,1,1, 2.070, 10506.110, 389.762, 52799.690 24/03/02,07:44:15,15,11,1, 11.9,1,1, 2.070, 10506.110, 389.787, 52799.682 24/03/02,07:44:15,16,11,1, 11.9,1,1, 2.070, 10506.101, 389.794, 52799.683 24/03/02,07:44:15,17,11,1, 11.9,1,1, 2.070, 10506.111, 389.797, 52799.711 24/03/02,07:44:15,18,11,1, 11.9,1,1, 2.070, 10506.103, 389.776, 52799.692 24/03/02,07:44:15,19,11,1, 11.9,1,1, 2.070, 10506.131, 389.797, 52799.686 24/03/02,07:44:16,00,11,1, 11.9,1,1, 2.068, 10506.123, 389.797, 52799.686 24/03/02,07:44:16,01,11,1, 11.9,1,1, 2.068, 10506.112, 389.789, 52799.722 24/03/02,07:44:16,02,11,1, 11.9,1,1, 2.068, 10506.100, 389.802, 52799.702 24/03/02,07:44:16,03,11,1, 11.9,1,1, 2.068, 10506.092, 389.805, 52799.712 24/03/02,07:44:16,04,11,1, 11.9,1,1, 2.068, 10506.097, 389.799, 52799.725 24/03/02,07:44:16,05,11,1, 11.9,1,1, 2.068, 10506.103, 389.788, 52799.725 24/03/02,07:44:16,06,11,1, 11.9,1,1, 2.068, 10506.109, 389.820, 52799.698 24/03/02,07:44:16,07,11,1, 11.9,1,1, 2.068, 10506.122, 389.809, 52799.676 24/03/02,07:44:16,08,11,1, 11.9,1,1, 2.068, 10506.083, 389.814, 52799.691 24/03/02,07:44:16,09,11,1, 11.9,1,1, 2.068, 10506.128, 389.816, 52799.696 24/03/02,07:44:16,10,11,1, 11.9,1,1, 2.068, 10506.117, 389.806, 52799.735 24/03/02,07:44:16,11,11,1, 11.9,1,1, 2.068, 10506.126, 389.802, 52799.725 24/03/02,07:44:16,12,11,1, 11.9,1,1, 2.068, 10506.110, 389.831, 52799.706 24/03/02,07:44:16,13,11,1, 11.9,1,1, 2.068, 10506.112, 389.800, 52799.713 24/03/02,07:44:16,14,11,1, 11.9,1,1, 2.068, 10506.120, 389.802, 52799.697 24/03/02,07:44:16,15,11,1, 11.9,1,1, 2.068, 10506.104, 389.803, 52799.703 24/03/02,07:44:16,16,11,1, 11.9,1,1, 2.068, 10506.101, 389.821, 52799.701 24/03/02,07:44:16,17,11,1, 11.9,1,1, 2.068, 10506.097, 389.798, 52799.686 24/03/02,07:44:16,18,11,1, 11.9,1,1, 2.068, 10506.104, 389.816, 52799.697 24/03/02,07:44:16,19,11,1, 11.9,1,1, 2.068, 10506.116, 389.824, 52799.710 24/03/02,07:44:17,00,11,1, 11.9,1,1, 2.068, 10506.115, 389.824, 52799.710 24/03/02,07:44:17,01,11,1, 11.9,1,1, 2.068, 10506.105, 389.816, 52799.701 24/03/02,07:44:17,02,11,1, 11.9,1,1, 2.068, 10506.106, 389.831, 52799.693 24/03/02,07:44:17,03,11,1, 11.9,1,1, 2.068, 10506.093, 389.814, 52799.695 24/03/02,07:44:17,04,11,1, 11.9,1,1, 2.068, 10506.091, 389.823, 52799.690 24/03/02,07:44:17,05,11,1, 11.9,1,1, 2.068, 10506.102, 389.820, 52799.681 24/03/02,07:44:17,06,11,1, 11.9,1,1, 2.068, 10506.095, 389.815, 52799.657 24/03/02,07:44:17,07,11,1, 11.9,1,1, 2.068, 10506.125, 389.834, 52799.671 24/03/02,07:44:17,08,11,1, 11.9,1,1, 2.068, 10506.100, 389.852, 52799.737 24/03/02,07:44:17,09,11,1, 11.9,1,1, 2.068, 10506.096, 389.839, 52799.752 24/03/02,07:44:17,10,11,1, 11.9,1,1, 2.068, 10506.126, 389.863, 52799.665 24/03/02,07:44:17,11,11,1, 11.9,1,1, 2.068, 10506.090, 389.849, 52799.742 24/03/02,07:44:17,12,11,1, 11.9,1,1, 2.068, 10506.118, 389.839, 52799.679 24/03/02,07:44:17,13,11,1, 11.9,1,1, 2.068, 10506.089, 389.854, 52799.648 24/03/02,07:44:17,14,11,1, 11.9,1,1, 2.068, 10506.121, 389.837, 52799.749 24/03/02,07:44:17,15,11,1, 11.9,1,1, 2.068, 10506.127, 389.847, 52799.727 24/03/02,07:44:17,16,11,1, 11.9,1,1, 2.068, 10506.057, 389.880, 52799.846 24/03/02,07:44:17,17,11,1, 11.9,1,1, 2.068, 10506.138, 389.834, 52799.609 24/03/02,07:44:17,18,11,1, 11.9,1,1, 2.068, 10506.089, 389.849, 52799.708 24/03/02,07:44:17,19,11,1, 11.9,1,1, 2.068, 10506.077, 389.863, 52799.687 24/03/02,07:44:18,00,11,1, 11.9,1,1, 2.070, 10506.073, 389.863, 52799.687 24/03/02,07:44:18,01,11,1, 11.9,1,1, 2.070, 10506.101, 389.863, 52799.720 24/03/02,07:44:18,02,11,1, 11.9,1,1, 2.070, 10506.093, 389.885, 52799.710 24/03/02,07:44:18,03,11,1, 11.9,1,1, 2.070, 10506.103, 389.880, 52799.704 24/03/02,07:44:18,04,11,1, 11.9,1,1, 2.070, 10506.110, 389.885, 52799.720 24/03/02,07:44:18,05,11,1, 11.9,1,1, 2.070, 10506.102, 389.886, 52799.693 24/03/02,07:44:18,06,11,1, 11.9,1,1, 2.070, 10506.100, 389.896, 52799.709 24/03/02,07:44:18,07,11,1, 11.9,1,1, 2.070, 10506.089, 389.901, 52799.698 24/03/02,07:44:18,08,11,1, 11.9,1,1, 2.070, 10506.106, 389.905, 52799.723 24/03/02,07:44:18,09,11,1, 11.9,1,1, 2.070, 10506.102, 389.894, 52799.712 24/03/02,07:44:18,10,11,1, 11.9,1,1, 2.070, 10506.103, 389.884, 52799.727 24/03/02,07:44:18,11,11,1, 11.9,1,1, 2.070, 10506.089, 389.874, 52799.710 24/03/02,07:44:18,12,11,1, 11.9,1,1, 2.070, 10506.101, 389.885, 52799.680 24/03/02,07:44:18,13,11,1, 11.9,1,1, 2.070, 10506.110, 389.894, 52799.722 24/03/02,07:44:18,14,11,1, 11.9,1,1, 2.070, 10506.109, 389.903, 52799.699 24/03/02,07:44:18,15,11,1, 11.9,1,1, 2.070, 10506.078, 389.907, 52799.725 24/03/02,07:44:18,16,11,1, 11.9,1,1, 2.070, 10506.092, 389.896, 52799.718 24/03/02,07:44:18,17,11,1, 11.9,1,1, 2.070, 10506.092, 389.924, 52799.716 24/03/02,07:44:18,18,11,1, 11.9,1,1, 2.070, 10506.099, 389.932, 52799.704 24/03/02,07:44:18,19,11,1, 11.9,1,1, 2.070, 10506.099, 389.925, 52799.702 24/03/02,07:44:19,00,11,1, 12.0,1,1, 2.067, 10506.098, 389.925, 52799.702 24/03/02,07:44:19,01,11,1, 12.0,1,1, 2.067, 10506.129, 389.899, 52799.596 24/03/02,07:44:19,02,11,1, 12.0,1,1, 2.067, 10506.053, 389.932, 52799.704 24/03/02,07:44:19,03,11,1, 12.0,1,1, 2.067, 10506.121, 389.883, 52799.677 24/03/02,07:44:19,04,11,1, 12.0,1,1, 2.067, 10506.080, 389.924, 52799.715 24/03/02,07:44:19,05,11,1, 12.0,1,1, 2.067, 10506.121, 389.918, 52799.737 24/03/02,07:44:19,06,11,1, 12.0,1,1, 2.067, 10506.108, 389.940, 52799.731 24/03/02,07:44:19,07,11,1, 12.0,1,1, 2.067, 10506.101, 389.933, 52799.705 24/03/02,07:44:19,08,11,1, 12.0,1,1, 2.067, 10506.123, 389.924, 52799.704 24/03/02,07:44:19,09,11,1, 12.0,1,1, 2.067, 10506.106, 389.921, 52799.744 24/03/02,07:44:19,10,11,1, 12.0,1,1, 2.067, 10506.108, 389.910, 52799.690 24/03/02,07:44:19,11,11,1, 12.0,1,1, 2.067, 10506.118, 389.922, 52799.728 24/03/02,07:44:19,12,11,1, 12.0,1,1, 2.067, 10506.121, 389.928, 52799.718 24/03/02,07:44:19,13,11,1, 12.0,1,1, 2.067, 10506.092, 389.927, 52799.753 24/03/02,07:44:19,14,11,1, 12.0,1,1, 2.067, 10506.105, 389.946, 52799.770 24/03/02,07:44:19,15,11,1, 12.0,1,1, 2.067, 10506.105, 389.932, 52799.732 24/03/02,07:44:19,16,11,1, 12.0,1,1, 2.067, 10506.115, 389.961, 52799.762 24/03/02,07:44:19,17,11,1, 12.0,1,1, 2.067, 10506.104, 389.929, 52799.725 24/03/02,07:44:19,18,11,1, 12.0,1,1, 2.067, 10506.109, 389.945, 52799.722 24/03/02,07:44:19,19,11,1, 12.0,1,1, 2.067, 10506.101, 389.957, 52799.735 24/03/02,07:44:20,00,12,1, 11.9,1,1, 2.068, 10506.098, 389.957, 52799.735 24/03/02,07:44:20,01,12,1, 11.9,1,1, 2.068, 10506.093, 389.945, 52799.684 24/03/02,07:44:20,02,12,1, 11.9,1,1, 2.068, 10506.112, 389.949, 52799.706 24/03/02,07:44:20,03,12,1, 11.9,1,1, 2.068, 10506.099, 389.932, 52799.681 24/03/02,07:44:20,04,12,1, 11.9,1,1, 2.068, 10506.104, 389.948, 52799.679 24/03/02,07:44:20,05,12,1, 11.9,1,1, 2.068, 10506.114, 389.943, 52799.709 24/03/02,07:44:20,06,12,1, 11.9,1,1, 2.068, 10506.089, 389.979, 52799.711 24/03/02,07:44:20,07,12,1, 11.9,1,1, 2.068, 10506.112, 389.950, 52799.681 24/03/02,07:44:20,08,12,1, 11.9,1,1, 2.068, 10506.089, 389.954, 52799.676 24/03/02,07:44:20,09,12,1, 11.9,1,1, 2.068, 10506.116, 390.003, 52799.682 24/03/02,07:44:20,10,12,1, 11.9,1,1, 2.068, 10506.123, 389.999, 52799.713 24/03/02,07:44:20,11,12,1, 11.9,1,1, 2.068, 10506.099, 389.969, 52799.700 24/03/02,07:44:20,12,12,1, 11.9,1,1, 2.068, 10506.125, 389.991, 52799.702 24/03/02,07:44:20,13,12,1, 11.9,1,1, 2.068, 10506.136, 389.979, 52799.719 24/03/02,07:44:20,14,12,1, 11.9,1,1, 2.068, 10506.121, 390.001, 52799.741 24/03/02,07:44:20,15,12,1, 11.9,1,1, 2.068, 10506.115, 390.004, 52799.739 24/03/02,07:44:20,16,12,1, 11.9,1,1, 2.068, 10506.122, 390.011, 52799.741 24/03/02,07:44:20,17,12,1, 11.9,1,1, 2.068, 10506.104, 389.989, 52799.680 24/03/02,07:44:20,18,12,1, 11.9,1,1, 2.068, 10506.128, 390.005, 52799.713 24/03/02,07:44:20,19,12,1, 11.9,1,1, 2.068, 10506.134, 390.011, 52799.745 24/03/02,07:44:21,00,12,1, 11.9,1,1, 2.065, 10506.132, 390.011, 52799.745 24/03/02,07:44:21,01,12,1, 11.9,1,1, 2.065, 10506.101, 389.992, 52799.741 24/03/02,07:44:21,02,12,1, 11.9,1,1, 2.065, 10506.130, 390.011, 52799.772 24/03/02,07:44:21,03,12,1, 11.9,1,1, 2.065, 10506.117, 390.012, 52799.768 24/03/02,07:44:21,04,12,1, 11.9,1,1, 2.065, 10506.108, 390.013, 52799.710 24/03/02,07:44:21,05,12,1, 11.9,1,1, 2.065, 10506.108, 390.026, 52799.725 24/03/02,07:44:21,06,12,1, 11.9,1,1, 2.065, 10506.120, 390.029, 52799.731 24/03/02,07:44:21,07,12,1, 11.9,1,1, 2.065, 10506.131, 390.001, 52799.719 24/03/02,07:44:21,08,12,1, 11.9,1,1, 2.065, 10506.124, 390.031, 52799.765 24/03/02,07:44:21,09,12,1, 11.9,1,1, 2.065, 10506.116, 390.052, 52799.744 24/03/02,07:44:21,10,12,1, 11.9,1,1, 2.065, 10506.088, 390.055, 52799.763 24/03/02,07:44:21,11,12,1, 11.9,1,1, 2.065, 10506.108, 390.049, 52799.768 24/03/02,07:44:21,12,12,1, 11.9,1,1, 2.065, 10506.142, 390.066, 52799.774 24/03/02,07:44:21,13,12,1, 11.9,1,1, 2.065, 10506.116, 390.039, 52799.734 24/03/02,07:44:21,14,12,1, 11.9,1,1, 2.065, 10506.117, 390.014, 52799.745 24/03/02,07:44:21,15,12,1, 11.9,1,1, 2.065, 10506.112, 390.035, 52799.775 24/03/02,07:44:21,16,12,1, 11.9,1,1, 2.065, 10506.085, 390.046, 52799.768 24/03/02,07:44:21,17,12,1, 11.9,1,1, 2.065, 10506.128, 390.057, 52799.726 24/03/02,07:44:21,18,12,1, 11.9,1,1, 2.065, 10506.136, 390.043, 52799.759 24/03/02,07:44:21,19,12,1, 11.9,1,1, 2.065, 10506.114, 390.066, 52799.808 24/03/02,07:44:22,00,12,1, 11.9,1,1, 2.067, 10506.107, 390.066, 52799.808 24/03/02,07:44:22,01,12,1, 11.9,1,1, 2.067, 10506.127, 390.050, 52799.732 24/03/02,07:44:22,02,12,1, 11.9,1,1, 2.067, 10506.120, 390.054, 52799.735 24/03/02,07:44:22,03,12,1, 11.9,1,1, 2.067, 10506.122, 390.033, 52799.719 24/03/02,07:44:22,04,12,1, 11.9,1,1, 2.067, 10506.123, 390.027, 52799.744 24/03/02,07:44:22,05,12,1, 11.9,1,1, 2.067, 10506.137, 390.047, 52799.750 24/03/02,07:44:22,06,12,1, 11.9,1,1, 2.067, 10506.121, 390.045, 52799.709 24/03/02,07:44:22,07,12,1, 11.9,1,1, 2.067, 10506.112, 390.057, 52799.765 24/03/02,07:44:22,08,12,1, 11.9,1,1, 2.067, 10506.115, 390.052, 52799.767 24/03/02,07:44:22,09,12,1, 11.9,1,1, 2.067, 10506.136, 390.047, 52799.770 24/03/02,07:44:22,10,12,1, 11.9,1,1, 2.067, 10506.110, 390.042, 52799.720 24/03/02,07:44:22,11,12,1, 11.9,1,1, 2.067, 10506.128, 390.069, 52799.794 24/03/02,07:44:22,12,12,1, 11.9,1,1, 2.067, 10506.125, 390.054, 52799.791 24/03/02,07:44:22,13,12,1, 11.9,1,1, 2.067, 10506.119, 390.058, 52799.720 24/03/02,07:44:22,14,12,1, 11.9,1,1, 2.067, 10506.110, 390.058, 52799.706 24/03/02,07:44:22,15,12,1, 11.9,1,1, 2.067, 10506.107, 390.065, 52799.691 24/03/02,07:44:22,16,12,1, 11.9,1,1, 2.067, 10506.114, 390.083, 52799.761 24/03/02,07:44:22,17,12,1, 11.9,1,1, 2.067, 10506.107, 390.071, 52799.716 24/03/02,07:44:22,18,12,1, 11.9,1,1, 2.067, 10506.113, 390.108, 52799.829 24/03/02,07:44:22,19,12,1, 11.9,1,1, 2.067, 10506.121, 390.076, 52799.717 24/03/02,07:44:23,00,11,1, 11.9,1,1, 2.067, 10506.115, 390.076, 52799.717 24/03/02,07:44:23,01,11,1, 11.9,1,1, 2.067, 10506.129, 390.080, 52799.777 24/03/02,07:44:23,02,11,1, 11.9,1,1, 2.067, 10506.105, 390.107, 52799.706 24/03/02,07:44:23,03,11,1, 11.9,1,1, 2.067, 10506.109, 390.075, 52799.712 24/03/02,07:44:23,04,11,1, 11.9,1,1, 2.067, 10506.115, 390.103, 52799.712 24/03/02,07:44:23,05,11,1, 11.9,1,1, 2.067, 10506.118, 390.091, 52799.764 24/03/02,07:44:23,06,11,1, 11.9,1,1, 2.067, 10506.121, 390.101, 52799.771 24/03/02,07:44:23,07,11,1, 11.9,1,1, 2.067, 10506.121, 390.093, 52799.743 24/03/02,07:44:23,08,11,1, 11.9,1,1, 2.067, 10506.122, 390.142, 52799.785 24/03/02,07:44:23,09,11,1, 11.9,1,1, 2.067, 10506.114, 390.103, 52799.746 24/03/02,07:44:23,10,11,1, 11.9,1,1, 2.067, 10506.144, 390.092, 52799.751 24/03/02,07:44:23,11,11,1, 11.9,1,1, 2.067, 10506.134, 390.080, 52799.722 24/03/02,07:44:23,12,11,1, 11.9,1,1, 2.067, 10506.115, 390.091, 52799.764 24/03/02,07:44:23,13,11,1, 11.9,1,1, 2.067, 10506.125, 390.105, 52799.775 24/03/02,07:44:23,14,11,1, 11.9,1,1, 2.067, 10506.123, 390.115, 52799.751 24/03/02,07:44:23,15,11,1, 11.9,1,1, 2.067, 10506.146, 390.094, 52799.726 24/03/02,07:44:23,16,11,1, 11.9,1,1, 2.067, 10506.127, 390.110, 52799.721 24/03/02,07:44:23,17,11,1, 11.9,1,1, 2.067, 10506.112, 390.104, 52799.716 24/03/02,07:44:23,18,11,1, 11.9,1,1, 2.067, 10506.119, 390.104, 52799.768 24/03/02,07:44:23,19,11,1, 11.9,1,1, 2.067, 10506.143, 390.091, 52799.756 24/03/02,07:44:24,00,11,1, 11.9,1,1, 2.066, 10506.140, 390.091, 52799.756 24/03/02,07:44:24,01,11,1, 11.9,1,1, 2.066, 10506.134, 390.119, 52799.782 24/03/02,07:44:24,02,11,1, 11.9,1,1, 2.066, 10506.109, 390.101, 52799.745 24/03/02,07:44:24,03,11,1, 11.9,1,1, 2.066, 10506.167, 390.135, 52799.779 24/03/02,07:44:24,04,11,1, 11.9,1,1, 2.066, 10506.131, 390.128, 52799.793 24/03/02,07:44:24,05,11,1, 11.9,1,1, 2.066, 10506.133, 390.121, 52799.723 24/03/02,07:44:24,06,11,1, 11.9,1,1, 2.066, 10506.110, 390.115, 52799.764 24/03/02,07:44:24,07,11,1, 11.9,1,1, 2.066, 10506.132, 390.120, 52799.784 24/03/02,07:44:24,08,11,1, 11.9,1,1, 2.066, 10506.128, 390.101, 52799.807 24/03/02,07:44:24,09,11,1, 11.9,1,1, 2.066, 10506.114, 390.102, 52799.793 24/03/02,07:44:24,10,11,1, 11.9,1,1, 2.066, 10506.132, 390.122, 52799.759 24/03/02,07:44:24,11,11,1, 11.9,1,1, 2.066, 10506.124, 390.145, 52799.774 24/03/02,07:44:24,12,11,1, 11.9,1,1, 2.066, 10506.127, 390.120, 52799.744 24/03/02,07:44:24,13,11,1, 11.9,1,1, 2.066, 10506.146, 390.168, 52799.777 24/03/02,07:44:24,14,11,1, 11.9,1,1, 2.066, 10506.118, 390.156, 52799.780 24/03/02,07:44:24,15,11,1, 11.9,1,1, 2.066, 10506.131, 390.133, 52799.717 24/03/02,07:44:24,16,11,1, 11.9,1,1, 2.066, 10506.127, 390.136, 52799.745 24/03/02,07:44:24,17,11,1, 11.9,1,1, 2.066, 10506.133, 390.150, 52799.759 24/03/02,07:44:24,18,11,1, 11.9,1,1, 2.066, 10506.129, 390.129, 52799.745 24/03/02,07:44:24,19,11,1, 11.9,1,1, 2.066, 10506.109, 390.159, 52799.720 24/03/02,07:44:25,00,10,1, 11.9,1,1, 2.068, 10506.107, 390.159, 52799.720 24/03/02,07:44:25,01,10,1, 11.9,1,1, 2.068, 10506.142, 390.155, 52799.759 24/03/02,07:44:25,02,10,1, 11.9,1,1, 2.068, 10506.140, 390.173, 52799.756 24/03/02,07:44:25,03,10,1, 11.9,1,1, 2.068, 10506.124, 390.173, 52799.768 24/03/02,07:44:25,04,10,1, 11.9,1,1, 2.068, 10506.148, 390.167, 52799.785 24/03/02,07:44:25,05,10,1, 11.9,1,1, 2.068, 10506.147, 390.164, 52799.775 24/03/02,07:44:25,06,10,1, 11.9,1,1, 2.068, 10506.132, 390.156, 52799.614 24/03/02,07:44:25,07,10,1, 11.9,1,1, 2.068, 10506.111, 390.165, 52799.781 24/03/02,07:44:25,08,10,1, 11.9,1,1, 2.068, 10506.127, 390.168, 52799.788 24/03/02,07:44:25,09,10,1, 11.9,1,1, 2.068, 10506.137, 390.184, 52799.835 24/03/02,07:44:25,10,10,1, 11.9,1,1, 2.068, 10506.136, 390.196, 52799.802 24/03/02,07:44:25,11,10,1, 11.9,1,1, 2.068, 10506.141, 390.201, 52799.763 24/03/02,07:44:25,12,10,1, 11.9,1,1, 2.068, 10506.134, 390.222, 52799.808 24/03/02,07:44:25,13,10,1, 11.9,1,1, 2.068, 10506.139, 390.196, 52799.757 24/03/02,07:44:25,14,10,1, 11.9,1,1, 2.068, 10506.136, 390.192, 52799.755 24/03/02,07:44:25,15,10,1, 11.9,1,1, 2.068, 10506.133, 390.194, 52799.845 24/03/02,07:44:25,16,10,1, 11.9,1,1, 2.068, 10506.166, 390.227, 52799.782 24/03/02,07:44:25,17,10,1, 11.9,1,1, 2.068, 10506.129, 390.197, 52799.808 24/03/02,07:44:25,18,10,1, 11.9,1,1, 2.068, 10506.148, 390.215, 52799.772 24/03/02,07:44:25,19,10,1, 11.9,1,1, 2.068, 10506.161, 390.190, 52799.802 24/03/02,07:44:26,00,10,1, 11.9,1,1, 2.068, 10506.157, 390.190, 52799.802 24/03/02,07:44:26,01,10,1, 11.9,1,1, 2.068, 10506.185, 390.218, 52799.736 24/03/02,07:44:26,02,10,1, 11.9,1,1, 2.068, 10506.145, 390.216, 52799.782 24/03/02,07:44:26,03,10,1, 11.9,1,1, 2.068, 10506.132, 390.212, 52799.843 24/03/02,07:44:26,04,10,1, 11.9,1,1, 2.068, 10506.142, 390.230, 52799.787 24/03/02,07:44:26,05,10,1, 11.9,1,1, 2.068, 10506.133, 390.238, 52799.837 24/03/02,07:44:26,06,10,1, 11.9,1,1, 2.068, 10506.140, 390.223, 52799.738 24/03/02,07:44:26,07,10,1, 11.9,1,1, 2.068, 10506.166, 390.252, 52799.827 24/03/02,07:44:26,08,10,1, 11.9,1,1, 2.068, 10506.155, 390.232, 52799.730 24/03/02,07:44:26,09,10,1, 11.9,1,1, 2.068, 10506.144, 390.240, 52799.747 24/03/02,07:44:26,10,10,1, 11.9,1,1, 2.068, 10506.141, 390.243, 52799.696 24/03/02,07:44:26,11,10,1, 11.9,1,1, 2.068, 10506.160, 390.265, 52799.769 24/03/02,07:44:26,12,10,1, 11.9,1,1, 2.068, 10506.128, 390.229, 52799.810 24/03/02,07:44:26,13,10,1, 11.9,1,1, 2.068, 10506.148, 390.251, 52799.758 24/03/02,07:44:26,14,10,1, 11.9,1,1, 2.068, 10506.139, 390.268, 52799.753 24/03/02,07:44:26,15,10,1, 11.9,1,1, 2.068, 10506.153, 390.269, 52799.797 24/03/02,07:44:26,16,10,1, 11.9,1,1, 2.068, 10506.138, 390.232, 52799.801 24/03/02,07:44:26,17,10,1, 11.9,1,1, 2.068, 10506.139, 390.251, 52799.789 24/03/02,07:44:26,18,10,1, 11.9,1,1, 2.068, 10506.129, 390.255, 52799.850 24/03/02,07:44:26,19,10,1, 11.9,1,1, 2.068, 10506.118, 390.240, 52799.762 24/03/02,07:44:27,00,11,1, 11.9,1,1, 2.068, 10506.115, 390.240, 52799.762 24/03/02,07:44:27,01,11,1, 11.9,1,1, 2.068, 10506.143, 390.252, 52799.877 24/03/02,07:44:27,02,11,1, 11.9,1,1, 2.068, 10506.145, 390.262, 52799.778 24/03/02,07:44:27,03,11,1, 11.9,1,1, 2.068, 10506.150, 390.266, 52799.784 24/03/02,07:44:27,04,11,1, 11.9,1,1, 2.068, 10506.161, 390.308, 52799.842 24/03/02,07:44:27,05,11,1, 11.9,1,1, 2.068, 10506.161, 390.278, 52799.792 24/03/02,07:44:27,06,11,1, 11.9,1,1, 2.068, 10506.135, 390.293, 52799.850 24/03/02,07:44:27,07,11,1, 11.9,1,1, 2.068, 10506.167, 390.269, 52799.809 24/03/02,07:44:27,08,11,1, 11.9,1,1, 2.068, 10506.119, 390.273, 52799.858 24/03/02,07:44:27,09,11,1, 11.9,1,1, 2.068, 10506.158, 390.291, 52799.862 24/03/02,07:44:27,10,11,1, 11.9,1,1, 2.068, 10506.150, 390.294, 52799.857 24/03/02,07:44:27,11,11,1, 11.9,1,1, 2.068, 10506.150, 390.291, 52799.889 24/03/02,07:44:27,12,11,1, 11.9,1,1, 2.068, 10506.137, 390.282, 52799.822 24/03/02,07:44:27,13,11,1, 11.9,1,1, 2.068, 10506.131, 390.310, 52799.869 24/03/02,07:44:27,14,11,1, 11.9,1,1, 2.068, 10506.155, 390.317, 52799.826 24/03/02,07:44:27,15,11,1, 11.9,1,1, 2.068, 10506.147, 390.324, 52799.809 24/03/02,07:44:27,16,11,1, 11.9,1,1, 2.068, 10506.145, 390.295, 52799.797 24/03/02,07:44:27,17,11,1, 11.9,1,1, 2.068, 10506.165, 390.315, 52799.773 24/03/02,07:44:27,18,11,1, 11.9,1,1, 2.068, 10506.148, 390.304, 52799.765 24/03/02,07:44:27,19,11,1, 11.9,1,1, 2.068, 10506.171, 390.316, 52799.750 24/03/02,07:44:28,00,10,1, 12.0,1,1, 2.069, 10506.165, 390.316, 52799.750 24/03/02,07:44:28,01,10,1, 12.0,1,1, 2.069, 10506.145, 390.323, 52799.772 24/03/02,07:44:28,02,10,1, 12.0,1,1, 2.069, 10506.166, 390.314, 52799.765 24/03/02,07:44:28,03,10,1, 12.0,1,1, 2.069, 10506.150, 390.321, 52799.819 24/03/02,07:44:28,04,10,1, 12.0,1,1, 2.069, 10506.149, 390.302, 52799.783 24/03/02,07:44:28,05,10,1, 12.0,1,1, 2.069, 10506.116, 390.318, 52799.802 24/03/02,07:44:28,06,10,1, 12.0,1,1, 2.069, 10506.138, 390.333, 52799.845 24/03/02,07:44:28,07,10,1, 12.0,1,1, 2.069, 10506.139, 390.351, 52799.778 24/03/02,07:44:28,08,10,1, 12.0,1,1, 2.069, 10506.132, 390.340, 52799.818 24/03/02,07:44:28,09,10,1, 12.0,1,1, 2.069, 10506.118, 390.337, 52799.785 24/03/02,07:44:28,10,10,1, 12.0,1,1, 2.069, 10506.124, 390.343, 52799.855 24/03/02,07:44:28,11,10,1, 12.0,1,1, 2.069, 10506.156, 390.340, 52799.802 24/03/02,07:44:28,12,10,1, 12.0,1,1, 2.069, 10506.143, 390.352, 52799.806 24/03/02,07:44:28,13,10,1, 12.0,1,1, 2.069, 10506.147, 390.338, 52799.868 24/03/02,07:44:28,14,10,1, 12.0,1,1, 2.069, 10506.144, 390.340, 52799.776 24/03/02,07:44:28,15,10,1, 12.0,1,1, 2.069, 10506.149, 390.355, 52799.853 24/03/02,07:44:28,16,10,1, 12.0,1,1, 2.069, 10506.165, 390.328, 52799.863 24/03/02,07:44:28,17,10,1, 12.0,1,1, 2.069, 10506.138, 390.344, 52799.778 24/03/02,07:44:28,18,10,1, 12.0,1,1, 2.069, 10506.177, 390.327, 52799.796 24/03/02,07:44:28,19,10,1, 12.0,1,1, 2.069, 10506.136, 390.336, 52799.783 24/03/02,07:44:29,00,10,1, 11.9,1,1, 2.067, 10506.132, 390.336, 52799.783 24/03/02,07:44:29,01,10,1, 11.9,1,1, 2.067, 10506.151, 390.328, 52799.796 24/03/02,07:44:29,02,10,1, 11.9,1,1, 2.067, 10506.136, 390.376, 52799.853 24/03/02,07:44:29,03,10,1, 11.9,1,1, 2.067, 10506.124, 390.353, 52799.824 24/03/02,07:44:29,04,10,1, 11.9,1,1, 2.067, 10506.157, 390.351, 52799.810 24/03/02,07:44:29,05,10,1, 11.9,1,1, 2.067, 10506.161, 390.349, 52799.810 24/03/02,07:44:29,06,10,1, 11.9,1,1, 2.067, 10506.122, 390.359, 52799.827 24/03/02,07:44:29,07,10,1, 11.9,1,1, 2.067, 10506.147, 390.348, 52799.902 24/03/02,07:44:29,08,10,1, 11.9,1,1, 2.067, 10506.160, 390.348, 52799.824 24/03/02,07:44:29,09,10,1, 11.9,1,1, 2.067, 10506.106, 390.345, 52799.802 24/03/02,07:44:29,10,10,1, 11.9,1,1, 2.067, 10506.144, 390.360, 52799.876 24/03/02,07:44:29,11,10,1, 11.9,1,1, 2.067, 10506.132, 390.359, 52799.809 24/03/02,07:44:29,12,10,1, 11.9,1,1, 2.067, 10506.152, 390.364, 52799.854 24/03/02,07:44:29,13,10,1, 11.9,1,1, 2.067, 10506.139, 390.385, 52799.873 24/03/02,07:44:29,14,10,1, 11.9,1,1, 2.067, 10506.158, 390.370, 52799.835 24/03/02,07:44:29,15,10,1, 11.9,1,1, 2.067, 10506.138, 390.365, 52799.814 24/03/02,07:44:29,16,10,1, 11.9,1,1, 2.067, 10506.131, 390.389, 52799.859 24/03/02,07:44:29,17,10,1, 11.9,1,1, 2.067, 10506.146, 390.367, 52799.804 24/03/02,07:44:29,18,10,1, 11.9,1,1, 2.067, 10506.151, 390.391, 52799.800 24/03/02,07:44:29,19,10,1, 11.9,1,1, 2.067, 10506.150, 390.392, 52799.890 24/03/02,07:44:30,00,10,1, 11.9,1,1, 2.069, 10506.148, 390.392, 52799.890 24/03/02,07:44:30,01,10,1, 11.9,1,1, 2.069, 10506.160, 390.392, 52799.909 24/03/02,07:44:30,02,10,1, 11.9,1,1, 2.069, 10506.139, 390.394, 52799.896 24/03/02,07:44:30,03,10,1, 11.9,1,1, 2.069, 10506.137, 390.382, 52799.790 24/03/02,07:44:30,04,10,1, 11.9,1,1, 2.069, 10506.121, 390.381, 52799.848 24/03/02,07:44:30,05,10,1, 11.9,1,1, 2.069, 10506.154, 390.408, 52799.813 24/03/02,07:44:30,06,10,1, 11.9,1,1, 2.069, 10506.163, 390.375, 52799.837 24/03/02,07:44:30,07,10,1, 11.9,1,1, 2.069, 10506.168, 390.397, 52799.831 24/03/02,07:44:30,08,10,1, 11.9,1,1, 2.069, 10506.167, 390.385, 52799.804 24/03/02,07:44:30,09,10,1, 11.9,1,1, 2.069, 10506.142, 390.387, 52799.843 24/03/02,07:44:30,10,10,1, 11.9,1,1, 2.069, 10506.146, 390.396, 52799.896 24/03/02,07:44:30,11,10,1, 11.9,1,1, 2.069, 10506.139, 390.411, 52799.892 24/03/02,07:44:30,12,10,1, 11.9,1,1, 2.069, 10506.118, 390.413, 52799.831 24/03/02,07:44:30,13,10,1, 11.9,1,1, 2.069, 10506.169, 390.396, 52799.782 24/03/02,07:44:30,14,10,1, 11.9,1,1, 2.069, 10506.150, 390.418, 52799.751 24/03/02,07:44:30,15,10,1, 11.9,1,1, 2.069, 10506.168, 390.408, 52799.824 24/03/02,07:44:30,16,10,1, 11.9,1,1, 2.069, 10506.174, 390.393, 52799.804 24/03/02,07:44:30,17,10,1, 11.9,1,1, 2.069, 10506.155, 390.415, 52799.879 24/03/02,07:44:30,18,10,1, 11.9,1,1, 2.069, 10506.120, 390.416, 52799.801 24/03/02,07:44:30,19,10,1, 11.9,1,1, 2.069, 10506.167, 390.390, 52799.821 24/03/02,07:44:31,00,11,1, 11.9,1,1, 2.066, 10506.165, 390.390, 52799.821 24/03/02,07:44:31,01,11,1, 11.9,1,1, 2.066, 10506.177, 390.419, 52799.808 24/03/02,07:44:31,02,11,1, 11.9,1,1, 2.066, 10506.161, 390.403, 52799.786 24/03/02,07:44:31,03,11,1, 11.9,1,1, 2.066, 10506.147, 390.429, 52799.795 24/03/02,07:44:31,04,11,1, 11.9,1,1, 2.066, 10506.153, 390.404, 52799.814 24/03/02,07:44:31,05,11,1, 11.9,1,1, 2.066, 10506.157, 390.409, 52799.875 24/03/02,07:44:31,06,11,1, 11.9,1,1, 2.066, 10506.149, 390.415, 52799.861 24/03/02,07:44:31,07,11,1, 11.9,1,1, 2.066, 10506.199, 390.403, 52799.753 24/03/02,07:44:31,08,11,1, 11.9,1,1, 2.066, 10506.153, 390.418, 52799.693 24/03/02,07:44:31,09,11,1, 11.9,1,1, 2.066, 10506.154, 390.429, 52799.934 24/03/02,07:44:31,10,11,1, 11.9,1,1, 2.066, 10506.172, 390.433, 52799.868 24/03/02,07:44:31,11,11,1, 11.9,1,1, 2.066, 10506.183, 390.450, 52799.864 24/03/02,07:44:31,12,11,1, 11.9,1,1, 2.066, 10506.153, 390.436, 52799.865 24/03/02,07:44:31,13,11,1, 11.9,1,1, 2.066, 10506.163, 390.408, 52799.855 24/03/02,07:44:31,14,11,1, 11.9,1,1, 2.066, 10506.183, 390.449, 52799.871 24/03/02,07:44:31,15,11,1, 11.9,1,1, 2.066, 10506.176, 390.461, 52799.863 24/03/02,07:44:31,16,11,1, 11.9,1,1, 2.066, 10506.156, 390.467, 52799.884 24/03/02,07:44:31,17,11,1, 11.9,1,1, 2.066, 10506.164, 390.441, 52799.879 24/03/02,07:44:31,18,11,1, 11.9,1,1, 2.066, 10506.167, 390.471, 52799.916 24/03/02,07:44:31,19,11,1, 11.9,1,1, 2.066, 10506.162, 390.438, 52799.883 24/03/02,07:44:32,00,11,1, 11.9,1,1, 2.071, 10506.157, 390.438, 52799.883 24/03/02,07:44:32,01,11,1, 11.9,1,1, 2.071, 10506.163, 390.458, 52799.895 24/03/02,07:44:32,02,11,1, 11.9,1,1, 2.071, 10506.156, 390.478, 52799.852 24/03/02,07:44:32,03,11,1, 11.9,1,1, 2.071, 10506.188, 390.441, 52799.806 24/03/02,07:44:32,04,11,1, 11.9,1,1, 2.071, 10506.180, 390.448, 52799.846 24/03/02,07:44:32,05,11,1, 11.9,1,1, 2.071, 10506.156, 390.473, 52799.905 24/03/02,07:44:32,06,11,1, 11.9,1,1, 2.071, 10506.166, 390.463, 52799.875 24/03/02,07:44:32,07,11,1, 11.9,1,1, 2.071, 10506.201, 390.486, 52799.885 24/03/02,07:44:32,08,11,1, 11.9,1,1, 2.071, 10506.170, 390.461, 52799.883 24/03/02,07:44:32,09,11,1, 11.9,1,1, 2.071, 10506.174, 390.450, 52799.890 24/03/02,07:44:32,10,11,1, 11.9,1,1, 2.071, 10506.191, 390.487, 52799.836 24/03/02,07:44:32,11,11,1, 11.9,1,1, 2.071, 10506.174, 390.463, 52799.864 24/03/02,07:44:32,12,11,1, 11.9,1,1, 2.071, 10506.179, 390.480, 52799.877 24/03/02,07:44:32,13,11,1, 11.9,1,1, 2.071, 10506.174, 390.484, 52799.871 24/03/02,07:44:32,14,11,1, 11.9,1,1, 2.071, 10506.170, 390.483, 52799.890 24/03/02,07:44:32,15,11,1, 11.9,1,1, 2.071, 10506.192, 390.479, 52799.904 24/03/02,07:44:32,16,11,1, 11.9,1,1, 2.071, 10506.180, 390.472, 52799.876 24/03/02,07:44:32,17,11,1, 11.9,1,1, 2.071, 10506.178, 390.490, 52799.865 24/03/02,07:44:32,18,11,1, 11.9,1,1, 2.071, 10506.180, 390.498, 52799.840 24/03/02,07:44:32,19,11,1, 11.9,1,1, 2.071, 10506.183, 390.502, 52799.851 24/03/02,07:44:33,00,10,1, 11.9,1,1, 2.067, 10506.182, 390.502, 52799.851 24/03/02,07:44:33,01,10,1, 11.9,1,1, 2.067, 10506.190, 390.509, 52799.866 24/03/02,07:44:33,02,10,1, 11.9,1,1, 2.067, 10506.176, 390.506, 52799.865 24/03/02,07:44:33,03,10,1, 11.9,1,1, 2.067, 10506.175, 390.534, 52799.902 24/03/02,07:44:33,04,10,1, 11.9,1,1, 2.067, 10506.189, 390.514, 52799.876 24/03/02,07:44:33,05,10,1, 11.9,1,1, 2.067, 10506.193, 390.508, 52799.862 24/03/02,07:44:33,06,10,1, 11.9,1,1, 2.067, 10506.162, 390.507, 52799.837 24/03/02,07:44:33,07,10,1, 11.9,1,1, 2.067, 10506.200, 390.518, 52799.856 24/03/02,07:44:33,08,10,1, 11.9,1,1, 2.067, 10506.183, 390.496, 52799.893 24/03/02,07:44:33,09,10,1, 11.9,1,1, 2.067, 10506.163, 390.519, 52799.885 24/03/02,07:44:33,10,10,1, 11.9,1,1, 2.067, 10506.186, 390.507, 52799.879 24/03/02,07:44:33,11,10,1, 11.9,1,1, 2.067, 10506.199, 390.503, 52799.849 24/03/02,07:44:33,12,10,1, 11.9,1,1, 2.067, 10506.182, 390.509, 52799.887 24/03/02,07:44:33,13,10,1, 11.9,1,1, 2.067, 10506.196, 390.517, 52799.840 24/03/02,07:44:33,14,10,1, 11.9,1,1, 2.067, 10506.191, 390.526, 52799.874 24/03/02,07:44:33,15,10,1, 11.9,1,1, 2.067, 10506.213, 390.523, 52799.885 24/03/02,07:44:33,16,10,1, 11.9,1,1, 2.067, 10506.194, 390.541, 52799.873 24/03/02,07:44:33,17,10,1, 11.9,1,1, 2.067, 10506.214, 390.535, 52799.901 24/03/02,07:44:33,18,10,1, 11.9,1,1, 2.067, 10506.180, 390.517, 52799.865 24/03/02,07:44:33,19,10,1, 11.9,1,1, 2.067, 10506.206, 390.514, 52799.890 24/03/02,07:44:34,00,11,1, 11.9,1,1, 2.068, 10506.198, 390.514, 52799.890 24/03/02,07:44:34,01,11,1, 11.9,1,1, 2.068, 10506.173, 390.555, 52799.868 24/03/02,07:44:34,02,11,1, 11.9,1,1, 2.068, 10506.177, 390.517, 52799.880 24/03/02,07:44:34,03,11,1, 11.9,1,1, 2.068, 10506.179, 390.571, 52799.896 24/03/02,07:44:34,04,11,1, 11.9,1,1, 2.068, 10506.196, 390.537, 52799.877 24/03/02,07:44:34,05,11,1, 11.9,1,1, 2.068, 10506.192, 390.549, 52799.901 24/03/02,07:44:34,06,11,1, 11.9,1,1, 2.068, 10506.204, 390.547, 52799.853 24/03/02,07:44:34,07,11,1, 11.9,1,1, 2.068, 10506.198, 390.526, 52799.892 24/03/02,07:44:34,08,11,1, 11.9,1,1, 2.068, 10506.185, 390.561, 52799.902 24/03/02,07:44:34,09,11,1, 11.9,1,1, 2.068, 10506.195, 390.557, 52799.864 24/03/02,07:44:34,10,11,1, 11.9,1,1, 2.068, 10506.226, 390.541, 52799.782 24/03/02,07:44:34,11,11,1, 11.9,1,1, 2.068, 10506.197, 390.583, 52799.988 24/03/02,07:44:34,12,11,1, 11.9,1,1, 2.068, 10506.190, 390.582, 52799.947 24/03/02,07:44:34,13,11,1, 11.9,1,1, 2.068, 10506.158, 390.556, 52799.895 24/03/02,07:44:34,14,11,1, 11.9,1,1, 2.068, 10506.219, 390.577, 52799.930 24/03/02,07:44:34,15,11,1, 11.9,1,1, 2.068, 10506.187, 390.569, 52799.905 24/03/02,07:44:34,16,11,1, 11.9,1,1, 2.068, 10506.161, 390.592, 52800.025 24/03/02,07:44:34,17,11,1, 11.9,1,1, 2.068, 10506.221, 390.574, 52799.948 24/03/02,07:44:34,18,11,1, 11.9,1,1, 2.068, 10506.170, 390.571, 52799.909 24/03/02,07:44:34,19,11,1, 11.9,1,1, 2.068, 10506.209, 390.576, 52799.910 24/03/02,07:44:35,00,11,1, 12.0,1,1, 2.064, 10506.207, 390.576, 52799.910 24/03/02,07:44:35,01,11,1, 12.0,1,1, 2.064, 10506.205, 390.588, 52799.895 24/03/02,07:44:35,02,11,1, 12.0,1,1, 2.064, 10506.196, 390.582, 52799.910 24/03/02,07:44:35,03,11,1, 12.0,1,1, 2.064, 10506.209, 390.562, 52799.876 24/03/02,07:44:35,04,11,1, 12.0,1,1, 2.064, 10506.189, 390.567, 52799.898 24/03/02,07:44:35,05,11,1, 12.0,1,1, 2.064, 10506.205, 390.592, 52799.877 24/03/02,07:44:35,06,11,1, 12.0,1,1, 2.064, 10506.222, 390.588, 52799.986 24/03/02,07:44:35,07,11,1, 12.0,1,1, 2.064, 10506.167, 390.587, 52799.906 24/03/02,07:44:35,08,11,1, 12.0,1,1, 2.064, 10506.181, 390.596, 52799.896 24/03/02,07:44:35,09,11,1, 12.0,1,1, 2.064, 10506.184, 390.584, 52799.902 24/03/02,07:44:35,10,11,1, 12.0,1,1, 2.064, 10506.209, 390.570, 52799.871 24/03/02,07:44:35,11,11,1, 12.0,1,1, 2.064, 10506.187, 390.601, 52799.872 24/03/02,07:44:35,12,11,1, 12.0,1,1, 2.064, 10506.188, 390.611, 52799.903 24/03/02,07:44:35,13,11,1, 12.0,1,1, 2.064, 10506.211, 390.610, 52799.916 24/03/02,07:44:35,14,11,1, 12.0,1,1, 2.064, 10506.211, 390.624, 52799.980 24/03/02,07:44:35,15,11,1, 12.0,1,1, 2.064, 10506.209, 390.591, 52799.834 24/03/02,07:44:35,16,11,1, 12.0,1,1, 2.064, 10506.178, 390.609, 52799.945 24/03/02,07:44:35,17,11,1, 12.0,1,1, 2.064, 10506.181, 390.608, 52799.901 24/03/02,07:44:35,18,11,1, 12.0,1,1, 2.064, 10506.182, 390.639, 52799.877 24/03/02,07:44:35,19,11,1, 12.0,1,1, 2.064, 10506.212, 390.644, 52799.897 24/03/02,07:44:36,00,11,1, 11.9,1,1, 2.067, 10506.207, 390.644, 52799.897 24/03/02,07:44:36,01,11,1, 11.9,1,1, 2.067, 10506.176, 390.625, 52799.889 24/03/02,07:44:36,02,11,1, 11.9,1,1, 2.067, 10506.171, 390.636, 52799.907 24/03/02,07:44:36,03,11,1, 11.9,1,1, 2.067, 10506.192, 390.643, 52799.926 24/03/02,07:44:36,04,11,1, 11.9,1,1, 2.067, 10506.192, 390.635, 52799.848 24/03/02,07:44:36,05,11,1, 11.9,1,1, 2.067, 10506.214, 390.653, 52799.852 24/03/02,07:44:36,06,11,1, 11.9,1,1, 2.067, 10506.194, 390.654, 52799.879 24/03/02,07:44:36,07,11,1, 11.9,1,1, 2.067, 10506.194, 390.651, 52799.888 24/03/02,07:44:36,08,11,1, 11.9,1,1, 2.067, 10506.200, 390.643, 52799.843 24/03/02,07:44:36,09,11,1, 11.9,1,1, 2.067, 10506.203, 390.646, 52799.963 24/03/02,07:44:36,10,11,1, 11.9,1,1, 2.067, 10506.185, 390.640, 52799.906 24/03/02,07:44:36,11,11,1, 11.9,1,1, 2.067, 10506.199, 390.646, 52799.911 24/03/02,07:44:36,12,11,1, 11.9,1,1, 2.067, 10506.191, 390.644, 52799.848 24/03/02,07:44:36,13,11,1, 11.9,1,1, 2.067, 10506.240, 390.646, 52799.912 24/03/02,07:44:36,14,11,1, 11.9,1,1, 2.067, 10506.221, 390.645, 52799.930 24/03/02,07:44:36,15,11,1, 11.9,1,1, 2.067, 10506.222, 390.659, 52799.877 24/03/02,07:44:36,16,11,1, 11.9,1,1, 2.067, 10506.200, 390.659, 52799.898 24/03/02,07:44:36,17,11,1, 11.9,1,1, 2.067, 10506.215, 390.660, 52799.953 24/03/02,07:44:36,18,11,1, 11.9,1,1, 2.067, 10506.215, 390.674, 52799.908 24/03/02,07:44:36,19,11,1, 11.9,1,1, 2.067, 10506.218, 390.646, 52799.880 24/03/02,07:44:37,00,12,1, 11.9,1,1, 2.063, 10506.215, 390.646, 52799.880 24/03/02,07:44:37,01,12,1, 11.9,1,1, 2.063, 10506.190, 390.671, 52799.884 24/03/02,07:44:37,02,12,1, 11.9,1,1, 2.063, 10506.206, 390.669, 52799.917 24/03/02,07:44:37,03,12,1, 11.9,1,1, 2.063, 10506.210, 390.653, 52799.909 24/03/02,07:44:37,04,12,1, 11.9,1,1, 2.063, 10506.213, 390.678, 52799.935 24/03/02,07:44:37,05,12,1, 11.9,1,1, 2.063, 10506.215, 390.695, 52799.914 24/03/02,07:44:37,06,12,1, 11.9,1,1, 2.063, 10506.226, 390.699, 52799.954 24/03/02,07:44:37,07,12,1, 11.9,1,1, 2.063, 10506.199, 390.705, 52799.916 24/03/02,07:44:37,08,12,1, 11.9,1,1, 2.063, 10506.196, 390.701, 52799.918 24/03/02,07:44:37,09,12,1, 11.9,1,1, 2.063, 10506.197, 390.677, 52799.904 24/03/02,07:44:37,10,12,1, 11.9,1,1, 2.063, 10506.215, 390.693, 52799.903 24/03/02,07:44:37,11,12,1, 11.9,1,1, 2.063, 10506.207, 390.686, 52799.918 24/03/02,07:44:37,12,12,1, 11.9,1,1, 2.063, 10506.225, 390.697, 52799.918 24/03/02,07:44:37,13,12,1, 11.9,1,1, 2.063, 10506.219, 390.698, 52799.896 24/03/02,07:44:37,14,12,1, 11.9,1,1, 2.063, 10506.217, 390.714, 52799.922 24/03/02,07:44:37,15,12,1, 11.9,1,1, 2.063, 10506.206, 390.714, 52799.956 24/03/02,07:44:37,16,12,1, 11.9,1,1, 2.063, 10506.218, 390.701, 52799.944 24/03/02,07:44:37,17,12,1, 11.9,1,1, 2.063, 10506.254, 390.714, 52799.958 24/03/02,07:44:37,18,12,1, 11.9,1,1, 2.063, 10506.199, 390.693, 52799.958 24/03/02,07:44:37,19,12,1, 11.9,1,1, 2.063, 10506.221, 390.715, 52799.908 24/03/02,07:44:38,00,12,1, 11.9,1,1, 2.069, 10506.215, 390.715, 52799.908 24/03/02,07:44:38,01,12,1, 11.9,1,1, 2.069, 10506.224, 390.729, 52799.957 24/03/02,07:44:38,02,12,1, 11.9,1,1, 2.069, 10506.214, 390.709, 52799.936 24/03/02,07:44:38,03,12,1, 11.9,1,1, 2.069, 10506.227, 390.728, 52799.979 24/03/02,07:44:38,04,12,1, 11.9,1,1, 2.069, 10506.212, 390.731, 52799.969 24/03/02,07:44:38,05,12,1, 11.9,1,1, 2.069, 10506.207, 390.722, 52799.957 24/03/02,07:44:38,06,12,1, 11.9,1,1, 2.069, 10506.225, 390.718, 52799.924 24/03/02,07:44:38,07,12,1, 11.9,1,1, 2.069, 10506.234, 390.731, 52799.955 24/03/02,07:44:38,08,12,1, 11.9,1,1, 2.069, 10506.236, 390.751, 52799.999 24/03/02,07:44:38,09,12,1, 11.9,1,1, 2.069, 10506.229, 390.751, 52799.930 24/03/02,07:44:38,10,12,1, 11.9,1,1, 2.069, 10506.224, 390.751, 52799.940 24/03/02,07:44:38,11,12,1, 11.9,1,1, 2.069, 10506.221, 390.723, 52799.960 24/03/02,07:44:38,12,12,1, 11.9,1,1, 2.069, 10506.241, 390.758, 52799.945 24/03/02,07:44:38,13,12,1, 11.9,1,1, 2.069, 10506.245, 390.765, 52799.958 24/03/02,07:44:38,14,12,1, 11.9,1,1, 2.069, 10506.233, 390.745, 52799.944 24/03/02,07:44:38,15,12,1, 11.9,1,1, 2.069, 10506.208, 390.736, 52799.951 24/03/02,07:44:38,16,12,1, 11.9,1,1, 2.069, 10506.219, 390.739, 52799.936 24/03/02,07:44:38,17,12,1, 11.9,1,1, 2.069, 10506.234, 390.727, 52799.971 24/03/02,07:44:38,18,12,1, 11.9,1,1, 2.069, 10506.229, 390.722, 52799.952 24/03/02,07:44:38,19,12,1, 11.9,1,1, 2.069, 10506.222, 390.757, 52799.936 24/03/02,07:44:39,00,12,1, 11.8,1,1, 2.066, 10506.215, 390.757, 52799.936 24/03/02,07:44:39,01,12,1, 11.8,1,1, 2.066, 10506.226, 390.737, 52799.967 24/03/02,07:44:39,02,12,1, 11.8,1,1, 2.066, 10506.218, 390.744, 52799.924 24/03/02,07:44:39,03,12,1, 11.8,1,1, 2.066, 10506.219, 390.756, 52799.963 24/03/02,07:44:39,04,12,1, 11.8,1,1, 2.066, 10506.200, 390.776, 52799.956 24/03/02,07:44:39,05,12,1, 11.8,1,1, 2.066, 10506.233, 390.743, 52799.964 24/03/02,07:44:39,06,12,1, 11.8,1,1, 2.066, 10506.203, 390.729, 52799.938 24/03/02,07:44:39,07,12,1, 11.8,1,1, 2.066, 10506.218, 390.767, 52799.942 24/03/02,07:44:39,08,12,1, 11.8,1,1, 2.066, 10506.234, 390.751, 52799.954 24/03/02,07:44:39,09,12,1, 11.8,1,1, 2.066, 10506.206, 390.749, 52799.957 24/03/02,07:44:39,10,12,1, 11.8,1,1, 2.066, 10506.213, 390.763, 52799.947 24/03/02,07:44:39,11,12,1, 11.8,1,1, 2.066, 10506.246, 390.779, 52799.942 24/03/02,07:44:39,12,12,1, 11.8,1,1, 2.066, 10506.211, 390.758, 52799.941 24/03/02,07:44:39,13,12,1, 11.8,1,1, 2.066, 10506.235, 390.791, 52799.960 24/03/02,07:44:39,14,12,1, 11.8,1,1, 2.066, 10506.214, 390.796, 52799.939 24/03/02,07:44:39,15,12,1, 11.8,1,1, 2.066, 10506.217, 390.788, 52799.951 24/03/02,07:44:39,16,12,1, 11.8,1,1, 2.066, 10506.210, 390.753, 52799.923 24/03/02,07:44:39,17,12,1, 11.8,1,1, 2.066, 10506.237, 390.757, 52799.964 24/03/02,07:44:39,18,12,1, 11.8,1,1, 2.066, 10506.216, 390.765, 52799.965 24/03/02,07:44:39,19,12,1, 11.8,1,1, 2.066, 10506.215, 390.760, 52799.912 24/03/02,07:44:40,00,12,1, 11.9,1,1, 2.067, 10506.215, 390.760, 52799.912 24/03/02,07:44:40,01,12,1, 11.9,1,1, 2.067, 10506.227, 390.787, 52799.943 24/03/02,07:44:40,02,12,1, 11.9,1,1, 2.067, 10506.255, 390.790, 52799.963 24/03/02,07:44:40,03,12,1, 11.9,1,1, 2.067, 10506.233, 390.788, 52799.958 24/03/02,07:44:40,04,12,1, 11.9,1,1, 2.067, 10506.227, 390.797, 52799.900 24/03/02,07:44:40,05,12,1, 11.9,1,1, 2.067, 10506.242, 390.820, 52799.990 24/03/02,07:44:40,06,12,1, 11.9,1,1, 2.067, 10506.241, 390.801, 52800.033 24/03/02,07:44:40,07,12,1, 11.9,1,1, 2.067, 10506.228, 390.783, 52799.971 24/03/02,07:44:40,08,12,1, 11.9,1,1, 2.067, 10506.228, 390.809, 52800.032 24/03/02,07:44:40,09,12,1, 11.9,1,1, 2.067, 10506.242, 390.796, 52799.997 24/03/02,07:44:40,10,12,1, 11.9,1,1, 2.067, 10506.247, 390.808, 52800.007 24/03/02,07:44:40,11,12,1, 11.9,1,1, 2.067, 10506.238, 390.820, 52799.904 24/03/02,07:44:40,12,12,1, 11.9,1,1, 2.067, 10506.234, 390.795, 52799.885 24/03/02,07:44:40,13,12,1, 11.9,1,1, 2.067, 10506.206, 390.812, 52800.020 24/03/02,07:44:40,14,12,1, 11.9,1,1, 2.067, 10506.219, 390.822, 52799.924 24/03/02,07:44:40,15,12,1, 11.9,1,1, 2.067, 10506.238, 390.809, 52799.927 24/03/02,07:44:40,16,12,1, 11.9,1,1, 2.067, 10506.250, 390.853, 52799.965 24/03/02,07:44:40,17,12,1, 11.9,1,1, 2.067, 10506.244, 390.802, 52799.937 24/03/02,07:44:40,18,12,1, 11.9,1,1, 2.067, 10506.236, 390.808, 52799.983 24/03/02,07:44:40,19,12,1, 11.9,1,1, 2.067, 10506.244, 390.823, 52800.013 24/03/02,07:44:41,00,12,1, 11.9,1,1, 2.068, 10506.240, 390.823, 52800.013 24/03/02,07:44:41,01,12,1, 11.9,1,1, 2.068, 10506.238, 390.826, 52800.031 24/03/02,07:44:41,02,12,1, 11.9,1,1, 2.068, 10506.264, 390.819, 52799.984 24/03/02,07:44:41,03,12,1, 11.9,1,1, 2.068, 10506.239, 390.818, 52799.975 24/03/02,07:44:41,04,12,1, 11.9,1,1, 2.068, 10506.222, 390.847, 52799.988 24/03/02,07:44:41,05,12,1, 11.9,1,1, 2.068, 10506.216, 390.835, 52800.002 24/03/02,07:44:41,06,12,1, 11.9,1,1, 2.068, 10506.245, 390.847, 52799.999 24/03/02,07:44:41,07,12,1, 11.9,1,1, 2.068, 10506.244, 390.849, 52799.952 24/03/02,07:44:41,08,12,1, 11.9,1,1, 2.068, 10506.245, 390.851, 52799.939 24/03/02,07:44:41,09,12,1, 11.9,1,1, 2.068, 10506.227, 390.832, 52799.958 24/03/02,07:44:41,10,12,1, 11.9,1,1, 2.068, 10506.243, 390.842, 52799.991 24/03/02,07:44:41,11,12,1, 11.9,1,1, 2.068, 10506.219, 390.860, 52800.007 24/03/02,07:44:41,12,12,1, 11.9,1,1, 2.068, 10506.227, 390.850, 52799.993 24/03/02,07:44:41,13,12,1, 11.9,1,1, 2.068, 10506.212, 390.845, 52799.939 24/03/02,07:44:41,14,12,1, 11.9,1,1, 2.068, 10506.224, 390.849, 52800.046 24/03/02,07:44:41,15,12,1, 11.9,1,1, 2.068, 10506.220, 390.857, 52799.950 24/03/02,07:44:41,16,12,1, 11.9,1,1, 2.068, 10506.263, 390.854, 52800.034 24/03/02,07:44:41,17,12,1, 11.9,1,1, 2.068, 10506.232, 390.838, 52800.032 24/03/02,07:44:41,18,12,1, 11.9,1,1, 2.068, 10506.212, 390.872, 52800.036 24/03/02,07:44:41,19,12,1, 11.9,1,1, 2.068, 10506.216, 390.880, 52799.979 24/03/02,07:44:42,00,12,1, 11.9,1,1, 2.068, 10506.215, 390.880, 52799.979 24/03/02,07:44:42,01,12,1, 11.9,1,1, 2.068, 10506.217, 390.853, 52800.007 24/03/02,07:44:42,02,12,1, 11.9,1,1, 2.068, 10506.235, 390.867, 52799.983 24/03/02,07:44:42,03,12,1, 11.9,1,1, 2.068, 10506.239, 390.854, 52799.935 24/03/02,07:44:42,04,12,1, 11.9,1,1, 2.068, 10506.236, 390.848, 52799.928 24/03/02,07:44:42,05,12,1, 11.9,1,1, 2.068, 10506.244, 390.880, 52799.945 24/03/02,07:44:42,06,12,1, 11.9,1,1, 2.068, 10506.233, 390.881, 52799.966 24/03/02,07:44:42,07,12,1, 11.9,1,1, 2.068, 10506.241, 390.865, 52799.924 24/03/02,07:44:42,08,12,1, 11.9,1,1, 2.068, 10506.258, 390.872, 52799.929 24/03/02,07:44:42,09,12,1, 11.9,1,1, 2.068, 10506.220, 390.861, 52799.964 24/03/02,07:44:42,10,12,1, 11.9,1,1, 2.068, 10506.219, 390.885, 52800.023 24/03/02,07:44:42,11,12,1, 11.9,1,1, 2.068, 10506.235, 390.845, 52799.877 24/03/02,07:44:42,12,12,1, 11.9,1,1, 2.068, 10506.237, 390.880, 52799.943 24/03/02,07:44:42,13,12,1, 11.9,1,1, 2.068, 10506.226, 390.852, 52800.005 24/03/02,07:44:42,14,12,1, 11.9,1,1, 2.068, 10506.250, 390.865, 52799.911 24/03/02,07:44:42,15,12,1, 11.9,1,1, 2.068, 10506.245, 390.880, 52799.973 24/03/02,07:44:42,16,12,1, 11.9,1,1, 2.068, 10506.231, 390.874, 52800.013 24/03/02,07:44:42,17,12,1, 11.9,1,1, 2.068, 10506.210, 390.880, 52800.028 24/03/02,07:44:42,18,12,1, 11.9,1,1, 2.068, 10506.210, 390.893, 52799.976 24/03/02,07:44:42,19,12,1, 11.9,1,1, 2.068, 10506.211, 390.870, 52800.032 24/03/02,07:44:43,00,12,1, 11.9,1,1, 2.067, 10506.207, 390.870, 52800.032 24/03/02,07:44:43,01,12,1, 11.9,1,1, 2.067, 10506.237, 390.900, 52800.031 24/03/02,07:44:43,02,12,1, 11.9,1,1, 2.067, 10506.223, 390.886, 52800.054 24/03/02,07:44:43,03,12,1, 11.9,1,1, 2.067, 10506.212, 390.885, 52799.955 24/03/02,07:44:43,04,12,1, 11.9,1,1, 2.067, 10506.232, 390.895, 52800.037 24/03/02,07:44:43,05,12,1, 11.9,1,1, 2.067, 10506.231, 390.901, 52799.970 24/03/02,07:44:43,06,12,1, 11.9,1,1, 2.067, 10506.224, 390.909, 52799.987 24/03/02,07:44:43,07,12,1, 11.9,1,1, 2.067, 10506.222, 390.913, 52799.987 24/03/02,07:44:43,08,12,1, 11.9,1,1, 2.067, 10506.222, 390.909, 52799.904 24/03/02,07:44:43,09,12,1, 11.9,1,1, 2.067, 10506.215, 390.915, 52799.987 24/03/02,07:44:43,10,12,1, 11.9,1,1, 2.067, 10506.230, 390.927, 52800.174 24/03/02,07:44:43,11,12,1, 11.9,1,1, 2.067, 10506.210, 390.882, 52799.992 24/03/02,07:44:43,12,12,1, 11.9,1,1, 2.067, 10506.239, 390.941, 52800.064 24/03/02,07:44:43,13,12,1, 11.9,1,1, 2.067, 10506.202, 390.923, 52799.948 24/03/02,07:44:43,14,12,1, 11.9,1,1, 2.067, 10506.288, 390.908, 52799.878 24/03/02,07:44:43,15,12,1, 11.9,1,1, 2.067, 10506.204, 390.947, 52800.008 24/03/02,07:44:43,16,12,1, 11.9,1,1, 2.067, 10506.218, 390.930, 52799.944 24/03/02,07:44:43,17,12,1, 11.9,1,1, 2.067, 10506.223, 390.920, 52800.010 24/03/02,07:44:43,18,12,1, 11.9,1,1, 2.067, 10506.236, 390.910, 52800.033 24/03/02,07:44:43,19,12,1, 11.9,1,1, 2.067, 10506.213, 390.905, 52800.022 24/03/02,07:44:44,00,11,1, 11.9,1,1, 2.068, 10506.207, 390.905, 52800.022 24/03/02,07:44:44,01,11,1, 11.9,1,1, 2.068, 10506.235, 390.916, 52799.960 24/03/02,07:44:44,02,11,1, 11.9,1,1, 2.068, 10506.241, 390.907, 52799.975 24/03/02,07:44:44,03,11,1, 11.9,1,1, 2.068, 10506.238, 390.944, 52800.096 24/03/02,07:44:44,04,11,1, 11.9,1,1, 2.068, 10506.244, 390.919, 52799.938 24/03/02,07:44:44,05,11,1, 11.9,1,1, 2.068, 10506.246, 390.926, 52799.998 24/03/02,07:44:44,06,11,1, 11.9,1,1, 2.068, 10506.265, 390.917, 52799.970 24/03/02,07:44:44,07,11,1, 11.9,1,1, 2.068, 10506.237, 390.940, 52800.011 24/03/02,07:44:44,08,11,1, 11.9,1,1, 2.068, 10506.243, 390.916, 52799.957 24/03/02,07:44:44,09,11,1, 11.9,1,1, 2.068, 10506.226, 390.935, 52800.073 24/03/02,07:44:44,10,11,1, 11.9,1,1, 2.068, 10506.249, 390.944, 52800.033 24/03/02,07:44:44,11,11,1, 11.9,1,1, 2.068, 10506.258, 390.975, 52800.120 24/03/02,07:44:44,12,11,1, 11.9,1,1, 2.068, 10506.231, 390.942, 52799.968 24/03/02,07:44:44,13,11,1, 11.9,1,1, 2.068, 10506.255, 390.948, 52800.025 24/03/02,07:44:44,14,11,1, 11.9,1,1, 2.068, 10506.231, 390.947, 52800.031 24/03/02,07:44:44,15,11,1, 11.9,1,1, 2.068, 10506.220, 390.946, 52799.988 24/03/02,07:44:44,16,11,1, 11.9,1,1, 2.068, 10506.229, 390.941, 52799.994 24/03/02,07:44:44,17,11,1, 11.9,1,1, 2.068, 10506.243, 390.943, 52800.025 24/03/02,07:44:44,18,11,1, 11.9,1,1, 2.068, 10506.258, 390.954, 52800.046 24/03/02,07:44:44,19,11,1, 11.9,1,1, 2.068, 10506.259, 390.953, 52800.044 24/03/02,07:44:45,00,11,1, 11.9,1,1, 2.070, 10506.257, 390.953, 52800.044 24/03/02,07:44:45,01,11,1, 11.9,1,1, 2.070, 10506.267, 390.956, 52800.066 24/03/02,07:44:45,02,11,1, 11.9,1,1, 2.070, 10506.251, 390.940, 52799.973 24/03/02,07:44:45,03,11,1, 11.9,1,1, 2.070, 10506.237, 390.922, 52800.047 24/03/02,07:44:45,04,11,1, 11.9,1,1, 2.070, 10506.247, 390.950, 52800.008 24/03/02,07:44:45,05,11,1, 11.9,1,1, 2.070, 10506.242, 390.993, 52800.078 24/03/02,07:44:45,06,11,1, 11.9,1,1, 2.070, 10506.237, 390.958, 52800.013 24/03/02,07:44:45,07,11,1, 11.9,1,1, 2.070, 10506.252, 390.937, 52799.984 24/03/02,07:44:45,08,11,1, 11.9,1,1, 2.070, 10506.234, 390.976, 52799.989 24/03/02,07:44:45,09,11,1, 11.9,1,1, 2.070, 10506.261, 390.965, 52800.091 24/03/02,07:44:45,10,11,1, 11.9,1,1, 2.070, 10506.248, 390.953, 52800.001 24/03/02,07:44:45,11,11,1, 11.9,1,1, 2.070, 10506.247, 390.969, 52799.989 24/03/02,07:44:45,12,11,1, 11.9,1,1, 2.070, 10506.254, 390.951, 52800.004 24/03/02,07:44:45,13,11,1, 11.9,1,1, 2.070, 10506.249, 390.954, 52800.086 24/03/02,07:44:45,14,11,1, 11.9,1,1, 2.070, 10506.258, 390.969, 52800.015 24/03/02,07:44:45,15,11,1, 11.9,1,1, 2.070, 10506.278, 390.980, 52800.040 24/03/02,07:44:45,16,11,1, 11.9,1,1, 2.070, 10506.273, 390.972, 52800.032 24/03/02,07:44:45,17,11,1, 11.9,1,1, 2.070, 10506.263, 390.988, 52800.030 24/03/02,07:44:45,18,11,1, 11.9,1,1, 2.070, 10506.266, 390.981, 52800.029 24/03/02,07:44:45,19,11,1, 11.9,1,1, 2.070, 10506.257, 390.994, 52800.039 24/03/02,07:44:46,00,11,1, 11.9,1,1, 2.068, 10506.257, 390.994, 52800.039 24/03/02,07:44:46,01,11,1, 11.9,1,1, 2.068, 10506.227, 390.955, 52800.038 24/03/02,07:44:46,02,11,1, 11.9,1,1, 2.068, 10506.239, 390.991, 52800.071 24/03/02,07:44:46,03,11,1, 11.9,1,1, 2.068, 10506.241, 390.995, 52800.028 24/03/02,07:44:46,04,11,1, 11.9,1,1, 2.068, 10506.242, 390.975, 52800.092 24/03/02,07:44:46,05,11,1, 11.9,1,1, 2.068, 10506.233, 391.000, 52800.048 24/03/02,07:44:46,06,11,1, 11.9,1,1, 2.068, 10506.252, 391.015, 52800.096 24/03/02,07:44:46,07,11,1, 11.9,1,1, 2.068, 10506.242, 390.996, 52800.067 24/03/02,07:44:46,08,11,1, 11.9,1,1, 2.068, 10506.264, 391.013, 52800.080 24/03/02,07:44:46,09,11,1, 11.9,1,1, 2.068, 10506.264, 390.995, 52800.053 24/03/02,07:44:46,10,11,1, 11.9,1,1, 2.068, 10506.265, 390.997, 52800.121 24/03/02,07:44:46,11,11,1, 11.9,1,1, 2.068, 10506.264, 391.009, 52800.081 24/03/02,07:44:46,12,11,1, 11.9,1,1, 2.068, 10506.236, 390.988, 52800.083 24/03/02,07:44:46,13,11,1, 11.9,1,1, 2.068, 10506.250, 391.000, 52800.057 24/03/02,07:44:46,14,11,1, 11.9,1,1, 2.068, 10506.236, 390.980, 52799.986 24/03/02,07:44:46,15,11,1, 11.9,1,1, 2.068, 10506.262, 391.001, 52800.025 24/03/02,07:44:46,16,11,1, 11.9,1,1, 2.068, 10506.242, 391.012, 52799.998 24/03/02,07:44:46,17,11,1, 11.9,1,1, 2.068, 10506.265, 391.003, 52799.975 24/03/02,07:44:46,18,11,1, 11.9,1,1, 2.068, 10506.256, 390.992, 52800.073 24/03/02,07:44:46,19,11,1, 11.9,1,1, 2.068, 10506.231, 391.019, 52800.053 24/03/02,07:44:47,00,11,1, 11.9,1,1, 2.069, 10506.223, 391.019, 52800.053 24/03/02,07:44:47,01,11,1, 11.9,1,1, 2.069, 10506.241, 390.987, 52800.016 24/03/02,07:44:47,02,11,1, 11.9,1,1, 2.069, 10506.239, 391.017, 52800.085 24/03/02,07:44:47,03,11,1, 11.9,1,1, 2.069, 10506.237, 390.998, 52800.025 24/03/02,07:44:47,04,11,1, 11.9,1,1, 2.069, 10506.252, 390.998, 52800.033 24/03/02,07:44:47,05,11,1, 11.9,1,1, 2.069, 10506.231, 391.016, 52800.045 24/03/02,07:44:47,06,11,1, 11.9,1,1, 2.069, 10506.233, 391.040, 52799.989 24/03/02,07:44:47,07,11,1, 11.9,1,1, 2.069, 10506.243, 391.046, 52799.998 24/03/02,07:44:47,08,11,1, 11.9,1,1, 2.069, 10506.225, 391.027, 52800.033 24/03/02,07:44:47,09,11,1, 11.9,1,1, 2.069, 10506.242, 390.999, 52800.048 24/03/02,07:44:47,10,11,1, 11.9,1,1, 2.069, 10506.249, 391.035, 52800.038 24/03/02,07:44:47,11,11,1, 11.9,1,1, 2.069, 10506.230, 391.030, 52800.080 24/03/02,07:44:47,12,11,1, 11.9,1,1, 2.069, 10506.232, 391.033, 52800.077 24/03/02,07:44:47,13,11,1, 11.9,1,1, 2.069, 10506.238, 391.025, 52800.036 24/03/02,07:44:47,14,11,1, 11.9,1,1, 2.069, 10506.241, 391.051, 52799.996 24/03/02,07:44:47,15,11,1, 11.9,1,1, 2.069, 10506.245, 391.025, 52800.039 24/03/02,07:44:47,16,11,1, 11.9,1,1, 2.069, 10506.256, 391.018, 52800.025 24/03/02,07:44:47,17,11,1, 11.9,1,1, 2.069, 10506.233, 391.039, 52800.038 24/03/02,07:44:47,18,11,1, 11.9,1,1, 2.069, 10506.246, 391.021, 52800.054 24/03/02,07:44:47,19,11,1, 11.9,1,1, 2.069, 10506.238, 391.058, 52800.027 24/03/02,07:44:48,00,11,1, 11.9,1,1, 2.068, 10506.232, 391.058, 52800.027 24/03/02,07:44:48,01,11,1, 11.9,1,1, 2.068, 10506.261, 391.038, 52799.988 24/03/02,07:44:48,02,11,1, 11.9,1,1, 2.068, 10506.235, 391.042, 52800.058 24/03/02,07:44:48,03,11,1, 11.9,1,1, 2.068, 10506.248, 391.038, 52800.095 24/03/02,07:44:48,04,11,1, 11.9,1,1, 2.068, 10506.247, 391.025, 52800.006 24/03/02,07:44:48,05,11,1, 11.9,1,1, 2.068, 10506.246, 391.049, 52799.985 24/03/02,07:44:48,06,11,1, 11.9,1,1, 2.068, 10506.267, 391.031, 52800.035 24/03/02,07:44:48,07,11,1, 11.9,1,1, 2.068, 10506.243, 391.041, 52800.018 24/03/02,07:44:48,08,11,1, 11.9,1,1, 2.068, 10506.243, 391.027, 52800.053 24/03/02,07:44:48,09,11,1, 11.9,1,1, 2.068, 10506.268, 391.036, 52800.025 24/03/02,07:44:48,10,11,1, 11.9,1,1, 2.068, 10506.264, 391.052, 52800.101 24/03/02,07:44:48,11,11,1, 11.9,1,1, 2.068, 10506.262, 391.041, 52800.040 24/03/02,07:44:48,12,11,1, 11.9,1,1, 2.068, 10506.269, 391.048, 52799.977 24/03/02,07:44:48,13,11,1, 11.9,1,1, 2.068, 10506.256, 391.066, 52800.111 24/03/02,07:44:48,14,11,1, 11.9,1,1, 2.068, 10506.250, 391.045, 52800.006 24/03/02,07:44:48,15,11,1, 11.9,1,1, 2.068, 10506.271, 391.042, 52799.984 24/03/02,07:44:48,16,11,1, 11.9,1,1, 2.068, 10506.237, 391.041, 52800.046 24/03/02,07:44:48,17,11,1, 11.9,1,1, 2.068, 10506.246, 391.031, 52799.998 24/03/02,07:44:48,18,11,1, 11.9,1,1, 2.068, 10506.249, 391.046, 52800.002 24/03/02,07:44:48,19,11,1, 11.9,1,1, 2.068, 10506.238, 391.044, 52800.113 24/03/02,07:44:49,00,11,1, 11.9,1,1, 2.073, 10506.232, 391.044, 52800.113 24/03/02,07:44:49,01,11,1, 11.9,1,1, 2.073, 10506.272, 391.080, 52800.086 24/03/02,07:44:49,02,11,1, 11.9,1,1, 2.073, 10506.258, 391.062, 52800.069 24/03/02,07:44:49,03,11,1, 11.9,1,1, 2.073, 10506.267, 391.047, 52800.092 24/03/02,07:44:49,04,11,1, 11.9,1,1, 2.073, 10506.266, 391.054, 52800.013 24/03/02,07:44:49,05,11,1, 11.9,1,1, 2.073, 10506.266, 391.054, 52799.990 24/03/02,07:44:49,06,11,1, 11.9,1,1, 2.073, 10506.255, 391.045, 52800.078 24/03/02,07:44:49,07,11,1, 11.9,1,1, 2.073, 10506.262, 391.044, 52800.062 24/03/02,07:44:49,08,11,1, 11.9,1,1, 2.073, 10506.259, 391.065, 52800.101 24/03/02,07:44:49,09,11,1, 11.9,1,1, 2.073, 10506.251, 391.059, 52800.028 24/03/02,07:44:49,10,11,1, 11.9,1,1, 2.073, 10506.258, 391.090, 52800.091 24/03/02,07:44:49,11,11,1, 11.9,1,1, 2.073, 10506.263, 391.069, 52799.955 24/03/02,07:44:49,12,11,1, 11.9,1,1, 2.073, 10506.270, 391.085, 52800.100 24/03/02,07:44:49,13,11,1, 11.9,1,1, 2.073, 10506.265, 391.039, 52799.995 24/03/02,07:44:49,14,11,1, 11.9,1,1, 2.073, 10506.246, 391.094, 52800.051 24/03/02,07:44:49,15,11,1, 11.9,1,1, 2.073, 10506.247, 391.077, 52800.057 24/03/02,07:44:49,16,11,1, 11.9,1,1, 2.073, 10506.266, 391.088, 52800.057 24/03/02,07:44:49,17,11,1, 11.9,1,1, 2.073, 10506.295, 391.113, 52800.060 24/03/02,07:44:49,18,11,1, 11.9,1,1, 2.073, 10506.236, 391.079, 52800.031 24/03/02,07:44:49,19,11,1, 11.9,1,1, 2.073, 10506.253, 391.090, 52800.059 24/03/02,07:44:50,00,11,1, 11.9,1,1, 2.068, 10506.248, 391.090, 52800.059 24/03/02,07:44:50,01,11,1, 11.9,1,1, 2.068, 10506.237, 391.079, 52800.030 24/03/02,07:44:50,02,11,1, 11.9,1,1, 2.068, 10506.262, 391.089, 52800.053 24/03/02,07:44:50,03,11,1, 11.9,1,1, 2.068, 10506.248, 391.089, 52800.074 24/03/02,07:44:50,04,11,1, 11.9,1,1, 2.068, 10506.258, 391.072, 52800.058 24/03/02,07:44:50,05,11,1, 11.9,1,1, 2.068, 10506.261, 391.058, 52800.033 24/03/02,07:44:50,06,11,1, 11.9,1,1, 2.068, 10506.251, 391.099, 52800.045 24/03/02,07:44:50,07,11,1, 11.9,1,1, 2.068, 10506.275, 391.099, 52800.049 24/03/02,07:44:50,08,11,1, 11.9,1,1, 2.068, 10506.251, 391.111, 52800.036 24/03/02,07:44:50,09,11,1, 11.9,1,1, 2.068, 10506.270, 391.103, 52800.047 24/03/02,07:44:50,10,11,1, 11.9,1,1, 2.068, 10506.246, 391.088, 52800.041 24/03/02,07:44:50,11,11,1, 11.9,1,1, 2.068, 10506.272, 391.110, 52800.036 24/03/02,07:44:50,12,11,1, 11.9,1,1, 2.068, 10506.274, 391.092, 52800.044 24/03/02,07:44:50,13,11,1, 11.9,1,1, 2.068, 10506.242, 391.113, 52800.048 24/03/02,07:44:50,14,11,1, 11.9,1,1, 2.068, 10506.252, 391.098, 52800.011 24/03/02,07:44:50,15,11,1, 11.9,1,1, 2.068, 10506.245, 391.110, 52800.038 24/03/02,07:44:50,16,11,1, 11.9,1,1, 2.068, 10506.262, 391.099, 52800.007 24/03/02,07:44:50,17,11,1, 11.9,1,1, 2.068, 10506.283, 391.100, 52800.040 24/03/02,07:44:50,18,11,1, 11.9,1,1, 2.068, 10506.266, 391.109, 52800.074 24/03/02,07:44:50,19,11,1, 11.9,1,1, 2.068, 10506.254, 391.133, 52800.051 24/03/02,07:44:51,00,11,1, 11.9,1,1, 2.067, 10506.248, 391.133, 52800.051 24/03/02,07:44:51,01,11,1, 11.9,1,1, 2.067, 10506.267, 391.098, 52800.070 24/03/02,07:44:51,02,11,1, 11.9,1,1, 2.067, 10506.252, 391.096, 52800.075 24/03/02,07:44:51,03,11,1, 11.9,1,1, 2.067, 10506.242, 391.090, 52800.010 24/03/02,07:44:51,04,11,1, 11.9,1,1, 2.067, 10506.243, 391.103, 52800.046 24/03/02,07:44:51,05,11,1, 11.9,1,1, 2.067, 10506.262, 391.119, 52800.062 24/03/02,07:44:51,06,11,1, 11.9,1,1, 2.067, 10506.268, 391.108, 52800.071 24/03/02,07:44:51,07,11,1, 11.9,1,1, 2.067, 10506.274, 391.109, 52800.093 24/03/02,07:44:51,08,11,1, 11.9,1,1, 2.067, 10506.250, 391.115, 52800.109 24/03/02,07:44:51,09,11,1, 11.9,1,1, 2.067, 10506.264, 391.134, 52800.045 24/03/02,07:44:51,10,11,1, 11.9,1,1, 2.067, 10506.249, 391.147, 52800.089 24/03/02,07:44:51,11,11,1, 11.9,1,1, 2.067, 10506.275, 391.139, 52800.114 24/03/02,07:44:51,12,11,1, 11.9,1,1, 2.067, 10506.265, 391.114, 52800.040 24/03/02,07:44:51,13,11,1, 11.9,1,1, 2.067, 10506.269, 391.124, 52800.082 24/03/02,07:44:51,14,11,1, 11.9,1,1, 2.067, 10506.264, 391.149, 52800.097 24/03/02,07:44:51,15,11,1, 11.9,1,1, 2.067, 10506.299, 391.134, 52800.091 24/03/02,07:44:51,16,11,1, 11.9,1,1, 2.067, 10506.288, 391.137, 52800.010 24/03/02,07:44:51,17,11,1, 11.9,1,1, 2.067, 10506.286, 391.140, 52799.983 24/03/02,07:44:51,18,11,1, 11.9,1,1, 2.067, 10506.275, 391.109, 52800.068 24/03/02,07:44:51,19,11,1, 11.9,1,1, 2.067, 10506.263, 391.122, 52800.069 24/03/02,07:44:52,00,11,1, 11.9,1,1, 2.068, 10506.257, 391.122, 52800.069 24/03/02,07:44:52,01,11,1, 11.9,1,1, 2.068, 10506.245, 391.123, 52800.052 24/03/02,07:44:52,02,11,1, 11.9,1,1, 2.068, 10506.293, 391.151, 52800.140 24/03/02,07:44:52,03,11,1, 11.9,1,1, 2.068, 10506.233, 391.131, 52800.241 24/03/02,07:44:52,04,11,1, 11.9,1,1, 2.068, 10506.294, 391.127, 52800.036 24/03/02,07:44:52,05,11,1, 11.9,1,1, 2.068, 10506.291, 391.093, 52799.880 24/03/02,07:44:52,06,11,1, 11.9,1,1, 2.068, 10506.260, 391.121, 52800.068 24/03/02,07:44:52,07,11,1, 11.9,1,1, 2.068, 10506.280, 391.130, 52800.066 24/03/02,07:44:52,08,11,1, 11.9,1,1, 2.068, 10506.304, 391.148, 52800.107 24/03/02,07:44:52,09,11,1, 11.9,1,1, 2.068, 10506.258, 391.125, 52800.138 24/03/02,07:44:52,10,11,1, 11.9,1,1, 2.068, 10506.272, 391.136, 52800.030 24/03/02,07:44:52,11,11,1, 11.9,1,1, 2.068, 10506.263, 391.134, 52800.051 24/03/02,07:44:52,12,11,1, 11.9,1,1, 2.068, 10506.292, 391.126, 52800.086 24/03/02,07:44:52,13,11,1, 11.9,1,1, 2.068, 10506.260, 391.143, 52800.104 24/03/02,07:44:52,14,11,1, 11.9,1,1, 2.068, 10506.295, 391.132, 52800.110 24/03/02,07:44:52,15,11,1, 11.9,1,1, 2.068, 10506.279, 391.149, 52800.117 24/03/02,07:44:52,16,11,1, 11.9,1,1, 2.068, 10506.288, 391.182, 52800.080 24/03/02,07:44:52,17,11,1, 11.9,1,1, 2.068, 10506.292, 391.147, 52800.079 24/03/02,07:44:52,18,11,1, 11.9,1,1, 2.068, 10506.298, 391.173, 52800.100 24/03/02,07:44:52,19,11,1, 11.9,1,1, 2.068, 10506.250, 391.161, 52800.107 24/03/02,07:44:53,00,11,1, 12.0,1,1, 2.067, 10506.248, 391.161, 52800.107 24/03/02,07:44:53,01,11,1, 12.0,1,1, 2.067, 10506.284, 391.154, 52800.086 24/03/02,07:44:53,02,11,1, 12.0,1,1, 2.067, 10506.256, 391.174, 52800.136 24/03/02,07:44:53,03,11,1, 12.0,1,1, 2.067, 10506.272, 391.174, 52800.029 24/03/02,07:44:53,04,11,1, 12.0,1,1, 2.067, 10506.280, 391.157, 52800.092 24/03/02,07:44:53,05,11,1, 12.0,1,1, 2.067, 10506.308, 391.188, 52800.093 24/03/02,07:44:53,06,11,1, 12.0,1,1, 2.067, 10506.283, 391.186, 52800.055 24/03/02,07:44:53,07,11,1, 12.0,1,1, 2.067, 10506.256, 391.186, 52800.045 24/03/02,07:44:53,08,11,1, 12.0,1,1, 2.067, 10506.259, 391.182, 52800.057 24/03/02,07:44:53,09,11,1, 12.0,1,1, 2.067, 10506.287, 391.165, 52800.054 24/03/02,07:44:53,10,11,1, 12.0,1,1, 2.067, 10506.270, 391.142, 52800.105 24/03/02,07:44:53,11,11,1, 12.0,1,1, 2.067, 10506.290, 391.163, 52800.082 24/03/02,07:44:53,12,11,1, 12.0,1,1, 2.067, 10506.287, 391.165, 52800.091 24/03/02,07:44:53,13,11,1, 12.0,1,1, 2.067, 10506.303, 391.166, 52800.120 24/03/02,07:44:53,14,11,1, 12.0,1,1, 2.067, 10506.281, 391.179, 52800.092 24/03/02,07:44:53,15,11,1, 12.0,1,1, 2.067, 10506.297, 391.173, 52800.086 24/03/02,07:44:53,16,11,1, 12.0,1,1, 2.067, 10506.315, 391.173, 52800.078 24/03/02,07:44:53,17,11,1, 12.0,1,1, 2.067, 10506.315, 391.166, 52800.121 24/03/02,07:44:53,18,11,1, 12.0,1,1, 2.067, 10506.293, 391.169, 52800.055 24/03/02,07:44:53,19,11,1, 12.0,1,1, 2.067, 10506.288, 391.167, 52800.071 24/03/02,07:44:54,00,11,1, 11.9,1,1, 2.068, 10506.282, 391.167, 52800.071 24/03/02,07:44:54,01,11,1, 11.9,1,1, 2.068, 10506.300, 391.185, 52800.104 24/03/02,07:44:54,02,11,1, 11.9,1,1, 2.068, 10506.319, 391.202, 52800.068 24/03/02,07:44:54,03,11,1, 11.9,1,1, 2.068, 10506.290, 391.213, 52800.120 24/03/02,07:44:54,04,11,1, 11.9,1,1, 2.068, 10506.297, 391.208, 52800.091 24/03/02,07:44:54,05,11,1, 11.9,1,1, 2.068, 10506.287, 391.208, 52800.117 24/03/02,07:44:54,06,11,1, 11.9,1,1, 2.068, 10506.282, 391.188, 52800.114 24/03/02,07:44:54,07,11,1, 11.9,1,1, 2.068, 10506.284, 391.197, 52800.088 24/03/02,07:44:54,08,11,1, 11.9,1,1, 2.068, 10506.317, 391.202, 52800.093 24/03/02,07:44:54,09,11,1, 11.9,1,1, 2.068, 10506.307, 391.206, 52800.125 24/03/02,07:44:54,10,11,1, 11.9,1,1, 2.068, 10506.288, 391.203, 52800.094 24/03/02,07:44:54,11,11,1, 11.9,1,1, 2.068, 10506.294, 391.205, 52800.105 24/03/02,07:44:54,12,11,1, 11.9,1,1, 2.068, 10506.305, 391.209, 52800.109 24/03/02,07:44:54,13,11,1, 11.9,1,1, 2.068, 10506.302, 391.198, 52800.108 24/03/02,07:44:54,14,11,1, 11.9,1,1, 2.068, 10506.290, 391.190, 52800.089 24/03/02,07:44:54,15,11,1, 11.9,1,1, 2.068, 10506.301, 391.197, 52800.097 24/03/02,07:44:54,16,11,1, 11.9,1,1, 2.068, 10506.293, 391.193, 52800.102 24/03/02,07:44:54,17,11,1, 11.9,1,1, 2.068, 10506.289, 391.162, 52799.513 24/03/02,07:44:54,18,11,1, 11.9,1,1, 2.068, 10506.318, 391.174, 52800.122 24/03/02,07:44:54,19,11,1, 11.9,1,1, 2.068, 10506.323, 391.189, 52800.117 24/03/02,07:44:55,00,11,1, 11.8,1,1, 2.067, 10506.315, 391.189, 52800.117 24/03/02,07:44:55,01,11,1, 11.8,1,1, 2.067, 10506.310, 391.203, 52800.142 24/03/02,07:44:55,02,11,1, 11.8,1,1, 2.067, 10506.323, 391.206, 52800.145 24/03/02,07:44:55,03,11,1, 11.8,1,1, 2.067, 10506.313, 391.189, 52800.117 24/03/02,07:44:55,04,11,1, 11.8,1,1, 2.067, 10506.298, 391.216, 52800.117 24/03/02,07:44:55,05,11,1, 11.8,1,1, 2.067, 10506.313, 391.206, 52800.112 24/03/02,07:44:55,06,11,1, 11.8,1,1, 2.067, 10506.300, 391.210, 52800.074 24/03/02,07:44:55,07,11,1, 11.8,1,1, 2.067, 10506.301, 391.206, 52800.100 24/03/02,07:44:55,08,11,1, 11.8,1,1, 2.067, 10506.309, 391.219, 52800.111 24/03/02,07:44:55,09,11,1, 11.8,1,1, 2.067, 10506.307, 391.198, 52800.124 24/03/02,07:44:55,10,11,1, 11.8,1,1, 2.067, 10506.305, 391.204, 52800.109 24/03/02,07:44:55,11,11,1, 11.8,1,1, 2.067, 10506.307, 391.222, 52800.120 24/03/02,07:44:55,12,11,1, 11.8,1,1, 2.067, 10506.317, 391.215, 52800.112 24/03/02,07:44:55,13,11,1, 11.8,1,1, 2.067, 10506.294, 391.227, 52800.117 24/03/02,07:44:55,14,11,1, 11.8,1,1, 2.067, 10506.287, 391.234, 52800.131 24/03/02,07:44:55,15,11,1, 11.8,1,1, 2.067, 10506.288, 391.213, 52800.103 24/03/02,07:44:55,16,11,1, 11.8,1,1, 2.067, 10506.337, 391.224, 52800.096 24/03/02,07:44:55,17,11,1, 11.8,1,1, 2.067, 10506.304, 391.222, 52800.103 24/03/02,07:44:55,18,11,1, 11.8,1,1, 2.067, 10506.272, 391.218, 52800.090 24/03/02,07:44:55,19,11,1, 11.8,1,1, 2.067, 10506.301, 391.235, 52800.135 24/03/02,07:44:56,00,11,1, 12.0,1,1, 2.069, 10506.299, 391.235, 52800.135 24/03/02,07:44:56,01,11,1, 12.0,1,1, 2.069, 10506.306, 391.219, 52800.113 24/03/02,07:44:56,02,11,1, 12.0,1,1, 2.069, 10506.341, 391.243, 52800.064 24/03/02,07:44:56,03,11,1, 12.0,1,1, 2.069, 10506.339, 391.251, 52800.115 24/03/02,07:44:56,04,11,1, 12.0,1,1, 2.069, 10506.319, 391.214, 52800.094 24/03/02,07:44:56,05,11,1, 12.0,1,1, 2.069, 10506.325, 391.224, 52800.088 24/03/02,07:44:56,06,11,1, 12.0,1,1, 2.069, 10506.345, 391.237, 52800.070 24/03/02,07:44:56,07,11,1, 12.0,1,1, 2.069, 10506.335, 391.227, 52800.110 24/03/02,07:44:56,08,11,1, 12.0,1,1, 2.069, 10506.345, 391.255, 52800.101 24/03/02,07:44:56,09,11,1, 12.0,1,1, 2.069, 10506.341, 391.217, 52800.096 24/03/02,07:44:56,10,11,1, 12.0,1,1, 2.069, 10506.354, 391.228, 52800.130 24/03/02,07:44:56,11,11,1, 12.0,1,1, 2.069, 10506.342, 391.225, 52800.113 24/03/02,07:44:56,12,11,1, 12.0,1,1, 2.069, 10506.333, 391.228, 52800.086 24/03/02,07:44:56,13,11,1, 12.0,1,1, 2.069, 10506.345, 391.239, 52800.119 24/03/02,07:44:56,14,11,1, 12.0,1,1, 2.069, 10506.331, 391.230, 52800.124 24/03/02,07:44:56,15,11,1, 12.0,1,1, 2.069, 10506.331, 391.231, 52800.079 24/03/02,07:44:56,16,11,1, 12.0,1,1, 2.069, 10506.328, 391.223, 52800.121 24/03/02,07:44:56,17,11,1, 12.0,1,1, 2.069, 10506.358, 391.250, 52800.118 24/03/02,07:44:56,18,11,1, 12.0,1,1, 2.069, 10506.363, 391.226, 52800.115 24/03/02,07:44:56,19,11,1, 12.0,1,1, 2.069, 10506.343, 391.245, 52800.122 24/03/02,07:44:57,00,12,1, 11.8,1,1, 2.070, 10506.340, 391.245, 52800.122 24/03/02,07:44:57,01,12,1, 11.8,1,1, 2.070, 10506.327, 391.230, 52800.123 24/03/02,07:44:57,02,12,1, 11.8,1,1, 2.070, 10506.329, 391.266, 52800.218 24/03/02,07:44:57,03,12,1, 11.8,1,1, 2.070, 10506.330, 391.279, 52800.292 24/03/02,07:44:57,04,12,1, 11.8,1,1, 2.070, 10506.357, 391.292, 52800.239 24/03/02,07:44:57,05,12,1, 11.8,1,1, 2.070, 10506.352, 391.282, 52800.204 24/03/02,07:44:57,06,12,1, 11.8,1,1, 2.070, 10506.327, 391.280, 52800.288 24/03/02,07:44:57,07,12,1, 11.8,1,1, 2.070, 10506.318, 391.267, 52800.177 24/03/02,07:44:57,08,12,1, 11.8,1,1, 2.070, 10506.329, 391.284, 52800.248 24/03/02,07:44:57,09,12,1, 11.8,1,1, 2.070, 10506.336, 391.250, 52800.193 24/03/02,07:44:57,10,12,1, 11.8,1,1, 2.070, 10506.331, 391.250, 52800.159 24/03/02,07:44:57,11,12,1, 11.8,1,1, 2.070, 10506.347, 391.260, 52800.087 24/03/02,07:44:57,12,12,1, 11.8,1,1, 2.070, 10506.341, 391.297, 52800.232 24/03/02,07:44:57,13,12,1, 11.8,1,1, 2.070, 10506.336, 391.255, 52800.212 24/03/02,07:44:57,14,12,1, 11.8,1,1, 2.070, 10506.326, 391.272, 52800.290 24/03/02,07:44:57,15,12,1, 11.8,1,1, 2.070, 10506.318, 391.273, 52800.288 24/03/02,07:44:57,16,12,1, 11.8,1,1, 2.070, 10506.352, 391.268, 52800.259 24/03/02,07:44:57,17,12,1, 11.8,1,1, 2.070, 10506.366, 391.256, 52800.189 24/03/02,07:44:57,18,12,1, 11.8,1,1, 2.070, 10506.364, 391.292, 52800.225 24/03/02,07:44:57,19,12,1, 11.8,1,1, 2.070, 10506.337, 391.269, 52800.284 24/03/02,07:44:58,00,12,1, 11.9,1,1, 2.067, 10506.332, 391.269, 52800.284 24/03/02,07:44:58,01,12,1, 11.9,1,1, 2.067, 10506.352, 391.298, 52800.300 24/03/02,07:44:58,02,12,1, 11.9,1,1, 2.067, 10506.345, 391.301, 52800.267 24/03/02,07:44:58,03,12,1, 11.9,1,1, 2.067, 10506.342, 391.279, 52800.262 24/03/02,07:44:58,04,12,1, 11.9,1,1, 2.067, 10506.355, 391.283, 52800.268 24/03/02,07:44:58,05,12,1, 11.9,1,1, 2.067, 10506.363, 391.280, 52800.263 24/03/02,07:44:58,06,12,1, 11.9,1,1, 2.067, 10506.352, 391.272, 52800.305 24/03/02,07:44:58,07,12,1, 11.9,1,1, 2.067, 10506.362, 391.278, 52800.304 24/03/02,07:44:58,08,12,1, 11.9,1,1, 2.067, 10506.338, 391.256, 52800.266 24/03/02,07:44:58,09,12,1, 11.9,1,1, 2.067, 10506.366, 391.301, 52800.312 24/03/02,07:44:58,10,12,1, 11.9,1,1, 2.067, 10506.372, 391.291, 52800.255 24/03/02,07:44:58,11,12,1, 11.9,1,1, 2.067, 10506.350, 391.300, 52800.324 24/03/02,07:44:58,12,12,1, 11.9,1,1, 2.067, 10506.369, 391.270, 52800.237 24/03/02,07:44:58,13,12,1, 11.9,1,1, 2.067, 10506.355, 391.266, 52800.292 24/03/02,07:44:58,14,12,1, 11.9,1,1, 2.067, 10506.371, 391.284, 52800.256 24/03/02,07:44:58,15,12,1, 11.9,1,1, 2.067, 10506.324, 391.288, 52800.332 24/03/02,07:44:58,16,12,1, 11.9,1,1, 2.067, 10506.364, 391.268, 52800.235 24/03/02,07:44:58,17,12,1, 11.9,1,1, 2.067, 10506.361, 391.293, 52800.266 24/03/02,07:44:58,18,12,1, 11.9,1,1, 2.067, 10506.342, 391.284, 52800.236 24/03/02,07:44:58,19,12,1, 11.9,1,1, 2.067, 10506.342, 391.290, 52800.260 24/03/02,07:44:59,00,11,1, 11.8,1,1, 2.067, 10506.340, 391.290, 52800.260 24/03/02,07:44:59,01,11,1, 11.8,1,1, 2.067, 10506.346, 391.301, 52800.278 24/03/02,07:44:59,02,11,1, 11.8,1,1, 2.067, 10506.337, 391.298, 52800.261 24/03/02,07:44:59,03,11,1, 11.8,1,1, 2.067, 10506.383, 391.308, 52800.298 24/03/02,07:44:59,04,11,1, 11.8,1,1, 2.067, 10506.353, 391.276, 52800.288 24/03/02,07:44:59,05,11,1, 11.8,1,1, 2.067, 10506.343, 391.292, 52800.291 24/03/02,07:44:59,06,11,1, 11.8,1,1, 2.067, 10506.370, 391.303, 52800.273 24/03/02,07:44:59,07,11,1, 11.8,1,1, 2.067, 10506.347, 391.279, 52800.287 24/03/02,07:44:59,08,11,1, 11.8,1,1, 2.067, 10506.365, 391.276, 52800.224 24/03/02,07:44:59,09,11,1, 11.8,1,1, 2.067, 10506.346, 391.273, 52800.292 24/03/02,07:44:59,10,11,1, 11.8,1,1, 2.067, 10506.370, 391.314, 52800.325 24/03/02,07:44:59,11,11,1, 11.8,1,1, 2.067, 10506.345, 391.306, 52800.308 24/03/02,07:44:59,12,11,1, 11.8,1,1, 2.067, 10506.366, 391.297, 52800.308 24/03/02,07:44:59,13,11,1, 11.8,1,1, 2.067, 10506.352, 391.317, 52800.338 24/03/02,07:44:59,14,11,1, 11.8,1,1, 2.067, 10506.355, 391.297, 52800.189 24/03/02,07:44:59,15,11,1, 11.8,1,1, 2.067, 10506.359, 391.291, 52800.277 24/03/02,07:44:59,16,11,1, 11.8,1,1, 2.067, 10506.364, 391.298, 52800.293 24/03/02,07:44:59,17,11,1, 11.8,1,1, 2.067, 10506.373, 391.291, 52800.239 24/03/02,07:44:59,18,11,1, 11.8,1,1, 2.067, 10506.377, 391.314, 52800.277 24/03/02,07:44:59,19,11,1, 11.8,1,1, 2.067, 10506.378, 391.296, 52800.250 24/03/02,07:45:00,00,11,1, 12.0,1,1, 2.068, 10506.374, 391.296, 52800.250 24/03/02,07:45:00,01,11,1, 12.0,1,1, 2.068, 10506.375, 391.304, 52800.291 24/03/02,07:45:00,02,11,1, 12.0,1,1, 2.068, 10506.376, 391.270, 52800.120 24/03/02,07:45:00,03,11,1, 12.0,1,1, 2.068, 10506.381, 391.245, 52800.118 24/03/02,07:45:00,04,11,1, 12.0,1,1, 2.068, 10506.375, 391.258, 52800.124 24/03/02,07:45:00,05,11,1, 12.0,1,1, 2.068, 10506.381, 391.250, 52800.123 24/03/02,07:45:00,06,11,1, 12.0,1,1, 2.068, 10506.376, 391.286, 52800.102 24/03/02,07:45:00,07,11,1, 12.0,1,1, 2.068, 10506.353, 391.274, 52800.073 24/03/02,07:45:00,08,11,1, 12.0,1,1, 2.068, 10506.353, 391.277, 52800.066 24/03/02,07:45:00,09,11,1, 12.0,1,1, 2.068, 10506.393, 391.277, 52800.134 24/03/02,07:45:00,10,11,1, 12.0,1,1, 2.068, 10506.347, 391.274, 52800.105 24/03/02,07:45:00,11,11,1, 12.0,1,1, 2.068, 10506.386, 391.273, 52800.116 24/03/02,07:45:00,12,11,1, 12.0,1,1, 2.068, 10506.366, 391.295, 52800.169 24/03/02,07:45:00,13,11,1, 12.0,1,1, 2.068, 10506.339, 391.295, 52800.143 24/03/02,07:45:00,14,11,1, 12.0,1,1, 2.068, 10506.364, 391.265, 52800.029 24/03/02,07:45:00,15,11,1, 12.0,1,1, 2.068, 10506.349, 391.303, 52800.081 24/03/02,07:45:00,16,11,1, 12.0,1,1, 2.068, 10506.362, 391.301, 52800.154 24/03/02,07:45:00,17,11,1, 12.0,1,1, 2.068, 10506.374, 391.297, 52800.176 24/03/02,07:45:00,18,11,1, 12.0,1,1, 2.068, 10506.374, 391.294, 52800.075 24/03/02,07:45:00,19,11,1, 12.0,1,1, 2.068, 10506.368, 391.286, 52800.132 24/03/02,07:45:01,00,11,1, 11.9,1,1, 2.069, 10506.365, 391.286, 52800.132 24/03/02,07:45:01,01,11,1, 11.9,1,1, 2.069, 10506.369, 391.288, 52800.086 24/03/02,07:45:01,02,11,1, 11.9,1,1, 2.069, 10506.385, 391.285, 52800.096 24/03/02,07:45:01,03,11,1, 11.9,1,1, 2.069, 10506.363, 391.272, 52800.112 24/03/02,07:45:01,04,11,1, 11.9,1,1, 2.069, 10506.362, 391.306, 52800.133 24/03/02,07:45:01,05,11,1, 11.9,1,1, 2.069, 10506.374, 391.319, 52800.127 24/03/02,07:45:01,06,11,1, 11.9,1,1, 2.069, 10506.362, 391.283, 52800.074 24/03/02,07:45:01,07,11,1, 11.9,1,1, 2.069, 10506.377, 391.276, 52800.106 24/03/02,07:45:01,08,11,1, 11.9,1,1, 2.069, 10506.363, 391.273, 52800.134 24/03/02,07:45:01,09,11,1, 11.9,1,1, 2.069, 10506.380, 391.301, 52800.130 24/03/02,07:45:01,10,11,1, 11.9,1,1, 2.069, 10506.400, 391.301, 52800.081 24/03/02,07:45:01,11,11,1, 11.9,1,1, 2.069, 10506.376, 391.278, 52800.108 24/03/02,07:45:01,12,11,1, 11.9,1,1, 2.069, 10506.400, 391.318, 52800.093 24/03/02,07:45:01,13,11,1, 11.9,1,1, 2.069, 10506.400, 391.300, 52800.176 24/03/02,07:45:01,14,11,1, 11.9,1,1, 2.069, 10506.358, 391.327, 52800.159 24/03/02,07:45:01,15,11,1, 11.9,1,1, 2.069, 10506.377, 391.280, 52800.099 24/03/02,07:45:01,16,11,1, 11.9,1,1, 2.069, 10506.378, 391.299, 52800.155 24/03/02,07:45:01,17,11,1, 11.9,1,1, 2.069, 10506.394, 391.278, 52800.127 24/03/02,07:45:01,18,11,1, 11.9,1,1, 2.069, 10506.366, 391.268, 52800.128 24/03/02,07:45:01,19,11,1, 11.9,1,1, 2.069, 10506.398, 391.276, 52800.158 24/03/02,07:45:02,00,10,1, 11.9,1,1, 2.066, 10506.390, 391.276, 52800.158 24/03/02,07:45:02,01,10,1, 11.9,1,1, 2.066, 10506.372, 391.302, 52800.152 24/03/02,07:45:02,02,10,1, 11.9,1,1, 2.066, 10506.390, 391.305, 52800.115 24/03/02,07:45:02,03,10,1, 11.9,1,1, 2.066, 10506.388, 391.282, 52800.121 24/03/02,07:45:02,04,10,1, 11.9,1,1, 2.066, 10506.383, 391.300, 52800.155 24/03/02,07:45:02,05,10,1, 11.9,1,1, 2.066, 10506.393, 391.284, 52800.131 24/03/02,07:45:02,06,10,1, 11.9,1,1, 2.066, 10506.386, 391.267, 52800.057 24/03/02,07:45:02,07,10,1, 11.9,1,1, 2.066, 10506.373, 391.270, 52800.139 24/03/02,07:45:02,08,10,1, 11.9,1,1, 2.066, 10506.406, 391.262, 52800.084 24/03/02,07:45:02,09,10,1, 11.9,1,1, 2.066, 10506.400, 391.284, 52800.119 24/03/02,07:45:02,10,10,1, 11.9,1,1, 2.066, 10506.407, 391.303, 52800.154 24/03/02,07:45:02,11,10,1, 11.9,1,1, 2.066, 10506.404, 391.292, 52800.152 24/03/02,07:45:02,12,10,1, 11.9,1,1, 2.066, 10506.393, 391.312, 52800.174 24/03/02,07:45:02,13,10,1, 11.9,1,1, 2.066, 10506.386, 391.296, 52800.098 24/03/02,07:45:02,14,10,1, 11.9,1,1, 2.066, 10506.400, 391.286, 52800.145 24/03/02,07:45:02,15,10,1, 11.9,1,1, 2.066, 10506.389, 391.299, 52800.201 24/03/02,07:45:02,16,10,1, 11.9,1,1, 2.066, 10506.398, 391.297, 52800.188 24/03/02,07:45:02,17,10,1, 11.9,1,1, 2.066, 10506.404, 391.278, 52800.095 24/03/02,07:45:02,18,10,1, 11.9,1,1, 2.066, 10506.403, 391.285, 52800.122 24/03/02,07:45:02,19,10,1, 11.9,1,1, 2.066, 10506.388, 391.282, 52800.163 24/03/02,07:45:03,00,11,1, 11.9,1,1, 2.068, 10506.382, 391.282, 52800.163 24/03/02,07:45:03,01,11,1, 11.9,1,1, 2.068, 10506.418, 391.287, 52800.110 24/03/02,07:45:03,02,11,1, 11.9,1,1, 2.068, 10506.374, 391.291, 52800.080 24/03/02,07:45:03,03,11,1, 11.9,1,1, 2.068, 10506.377, 391.314, 52800.176 24/03/02,07:45:03,04,11,1, 11.9,1,1, 2.068, 10506.392, 391.270, 52800.119 24/03/02,07:45:03,05,11,1, 11.9,1,1, 2.068, 10506.372, 391.292, 52800.128 24/03/02,07:45:03,06,11,1, 11.9,1,1, 2.068, 10506.394, 391.280, 52800.116 24/03/02,07:45:03,07,11,1, 11.9,1,1, 2.068, 10506.381, 391.279, 52800.096 24/03/02,07:45:03,08,11,1, 11.9,1,1, 2.068, 10506.390, 391.292, 52800.119 24/03/02,07:45:03,09,11,1, 11.9,1,1, 2.068, 10506.396, 391.292, 52800.148 24/03/02,07:45:03,10,11,1, 11.9,1,1, 2.068, 10506.398, 391.278, 52800.129 24/03/02,07:45:03,11,11,1, 11.9,1,1, 2.068, 10506.392, 391.298, 52800.095 24/03/02,07:45:03,12,11,1, 11.9,1,1, 2.068, 10506.402, 391.293, 52800.185 24/03/02,07:45:03,13,11,1, 11.9,1,1, 2.068, 10506.394, 391.272, 52800.137 24/03/02,07:45:03,14,11,1, 11.9,1,1, 2.068, 10506.393, 391.280, 52800.118 24/03/02,07:45:03,15,11,1, 11.9,1,1, 2.068, 10506.391, 391.281, 52800.120 24/03/02,07:45:03,16,11,1, 11.9,1,1, 2.068, 10506.384, 391.296, 52800.185 24/03/02,07:45:03,17,11,1, 11.9,1,1, 2.068, 10506.407, 391.289, 52800.157 24/03/02,07:45:03,18,11,1, 11.9,1,1, 2.068, 10506.396, 391.291, 52800.140 24/03/02,07:45:03,19,11,1, 11.9,1,1, 2.068, 10506.428, 391.291, 52800.075 24/03/02,07:45:04,00,11,1, 11.9,1,1, 2.071, 10506.424, 391.291, 52800.075 24/03/02,07:45:04,01,11,1, 11.9,1,1, 2.071, 10506.400, 391.284, 52800.192 24/03/02,07:45:04,02,11,1, 11.9,1,1, 2.071, 10506.390, 391.263, 52800.105 24/03/02,07:45:04,03,11,1, 11.9,1,1, 2.071, 10506.393, 391.303, 52800.091 24/03/02,07:45:04,04,11,1, 11.9,1,1, 2.071, 10506.400, 391.281, 52800.076 24/03/02,07:45:04,05,11,1, 11.9,1,1, 2.071, 10506.407, 391.295, 52800.120 24/03/02,07:45:04,06,11,1, 11.9,1,1, 2.071, 10506.433, 391.268, 52799.937 24/03/02,07:45:04,07,11,1, 11.9,1,1, 2.071, 10506.374, 391.320, 52800.049 24/03/02,07:45:04,08,11,1, 11.9,1,1, 2.071, 10506.427, 391.299, 52800.081 24/03/02,07:45:04,09,11,1, 11.9,1,1, 2.071, 10506.427, 391.307, 52800.128 24/03/02,07:45:04,10,11,1, 11.9,1,1, 2.071, 10506.396, 391.294, 52800.128 24/03/02,07:45:04,11,11,1, 11.9,1,1, 2.071, 10506.415, 391.291, 52800.094 24/03/02,07:45:04,12,11,1, 11.9,1,1, 2.071, 10506.413, 391.267, 52800.105 24/03/02,07:45:04,13,11,1, 11.9,1,1, 2.071, 10506.412, 391.282, 52800.193 24/03/02,07:45:04,14,11,1, 11.9,1,1, 2.071, 10506.414, 391.287, 52800.182 24/03/02,07:45:04,15,11,1, 11.9,1,1, 2.071, 10506.412, 391.274, 52800.169 24/03/02,07:45:04,16,11,1, 11.9,1,1, 2.071, 10506.406, 391.285, 52800.190 24/03/02,07:45:04,17,11,1, 11.9,1,1, 2.071, 10506.427, 391.300, 52800.194 24/03/02,07:45:04,18,11,1, 11.9,1,1, 2.071, 10506.450, 391.296, 52800.133 24/03/02,07:45:04,19,11,1, 11.9,1,1, 2.071, 10506.410, 391.273, 52800.096 24/03/02,07:45:05,00,11,1, 11.9,1,1, 2.067, 10506.407, 391.273, 52800.096 24/03/02,07:45:05,01,11,1, 11.9,1,1, 2.067, 10506.424, 391.296, 52800.070 24/03/02,07:45:05,02,11,1, 11.9,1,1, 2.067, 10506.396, 391.286, 52800.128 24/03/02,07:45:05,03,11,1, 11.9,1,1, 2.067, 10506.394, 391.305, 52800.160 24/03/02,07:45:05,04,11,1, 11.9,1,1, 2.067, 10506.413, 391.279, 52800.130 24/03/02,07:45:05,05,11,1, 11.9,1,1, 2.067, 10506.400, 391.287, 52800.124 24/03/02,07:45:05,06,11,1, 11.9,1,1, 2.067, 10506.423, 391.284, 52800.123 24/03/02,07:45:05,07,11,1, 11.9,1,1, 2.067, 10506.407, 391.306, 52800.122 24/03/02,07:45:05,08,11,1, 11.9,1,1, 2.067, 10506.408, 391.300, 52800.109 24/03/02,07:45:05,09,11,1, 11.9,1,1, 2.067, 10506.424, 391.310, 52800.154 24/03/02,07:45:05,10,11,1, 11.9,1,1, 2.067, 10506.413, 391.280, 52800.152 24/03/02,07:45:05,11,11,1, 11.9,1,1, 2.067, 10506.407, 391.284, 52800.170 24/03/02,07:45:05,12,11,1, 11.9,1,1, 2.067, 10506.424, 391.300, 52800.181 24/03/02,07:45:05,13,11,1, 11.9,1,1, 2.067, 10506.422, 391.263, 52800.173 24/03/02,07:45:05,14,11,1, 11.9,1,1, 2.067, 10506.398, 391.309, 52800.335 24/03/02,07:45:05,15,11,1, 11.9,1,1, 2.067, 10506.422, 391.298, 52800.180 24/03/02,07:45:05,16,11,1, 11.9,1,1, 2.067, 10506.429, 391.285, 52800.152 24/03/02,07:45:05,17,11,1, 11.9,1,1, 2.067, 10506.416, 391.289, 52800.174 24/03/02,07:45:05,18,11,1, 11.9,1,1, 2.067, 10506.434, 391.282, 52800.139 24/03/02,07:45:05,19,11,1, 11.9,1,1, 2.067, 10506.408, 391.295, 52800.180 24/03/02,07:45:06,00,10,1, 11.9,1,1, 2.070, 10506.407, 391.295, 52800.180 24/03/02,07:45:06,01,10,1, 11.9,1,1, 2.070, 10506.389, 391.291, 52800.074 24/03/02,07:45:06,02,10,1, 11.9,1,1, 2.070, 10506.440, 391.297, 52800.125 24/03/02,07:45:06,03,10,1, 11.9,1,1, 2.070, 10506.426, 391.304, 52800.101 24/03/02,07:45:06,04,10,1, 11.9,1,1, 2.070, 10506.407, 391.273, 52800.102 24/03/02,07:45:06,05,10,1, 11.9,1,1, 2.070, 10506.415, 391.266, 52800.110 24/03/02,07:45:06,06,10,1, 11.9,1,1, 2.070, 10506.405, 391.289, 52800.156 24/03/02,07:45:06,07,10,1, 11.9,1,1, 2.070, 10506.433, 391.299, 52800.126 24/03/02,07:45:06,08,10,1, 11.9,1,1, 2.070, 10506.415, 391.255, 52800.127 24/03/02,07:45:06,09,10,1, 11.9,1,1, 2.070, 10506.421, 391.274, 52800.129 24/03/02,07:45:06,10,10,1, 11.9,1,1, 2.070, 10506.428, 391.289, 52800.134 24/03/02,07:45:06,11,10,1, 11.9,1,1, 2.070, 10506.394, 391.294, 52800.159 24/03/02,07:45:06,12,10,1, 11.9,1,1, 2.070, 10506.428, 391.260, 52800.173 24/03/02,07:45:06,13,10,1, 11.9,1,1, 2.070, 10506.398, 391.296, 52800.248 24/03/02,07:45:06,14,10,1, 11.9,1,1, 2.070, 10506.387, 391.276, 52800.199 24/03/02,07:45:06,15,10,1, 11.9,1,1, 2.070, 10506.424, 391.298, 52800.173 24/03/02,07:45:06,16,10,1, 11.9,1,1, 2.070, 10506.416, 391.254, 52800.104 24/03/02,07:45:06,17,10,1, 11.9,1,1, 2.070, 10506.398, 391.276, 52800.113 24/03/02,07:45:06,18,10,1, 11.9,1,1, 2.070, 10506.406, 391.268, 52800.136 24/03/02,07:45:06,19,10,1, 11.9,1,1, 2.070, 10506.421, 391.266, 52800.148 24/03/02,07:45:07,00,11,1, 11.9,1,1, 2.066, 10506.415, 391.266, 52800.148 24/03/02,07:45:07,01,11,1, 11.9,1,1, 2.066, 10506.421, 391.247, 52800.160 24/03/02,07:45:07,02,11,1, 11.9,1,1, 2.066, 10506.419, 391.257, 52800.134 24/03/02,07:45:07,03,11,1, 11.9,1,1, 2.066, 10506.416, 391.251, 52800.102 24/03/02,07:45:07,04,11,1, 11.9,1,1, 2.066, 10506.422, 391.267, 52800.159 24/03/02,07:45:07,05,11,1, 11.9,1,1, 2.066, 10506.427, 391.260, 52800.184 24/03/02,07:45:07,06,11,1, 11.9,1,1, 2.066, 10506.400, 391.264, 52800.166 24/03/02,07:45:07,07,11,1, 11.9,1,1, 2.066, 10506.422, 391.254, 52800.092 24/03/02,07:45:07,08,11,1, 11.9,1,1, 2.066, 10506.425, 391.255, 52800.143 24/03/02,07:45:07,09,11,1, 11.9,1,1, 2.066, 10506.423, 391.271, 52800.115 24/03/02,07:45:07,10,11,1, 11.9,1,1, 2.066, 10506.391, 391.256, 52800.158 24/03/02,07:45:07,11,11,1, 11.9,1,1, 2.066, 10506.427, 391.259, 52800.092 24/03/02,07:45:07,12,11,1, 11.9,1,1, 2.066, 10506.412, 391.263, 52800.150 24/03/02,07:45:07,13,11,1, 11.9,1,1, 2.066, 10506.420, 391.250, 52800.168 24/03/02,07:45:07,14,11,1, 11.9,1,1, 2.066, 10506.410, 391.270, 52800.172 24/03/02,07:45:07,15,11,1, 11.9,1,1, 2.066, 10506.395, 391.264, 52800.145 24/03/02,07:45:07,16,11,1, 11.9,1,1, 2.066, 10506.394, 391.241, 52800.168 24/03/02,07:45:07,17,11,1, 11.9,1,1, 2.066, 10506.402, 391.256, 52800.133 24/03/02,07:45:07,18,11,1, 11.9,1,1, 2.066, 10506.421, 391.276, 52800.146 24/03/02,07:45:07,19,11,1, 11.9,1,1, 2.066, 10506.391, 391.282, 52800.302 24/03/02,07:45:08,00,11,1, 11.9,1,1, 2.067, 10506.390, 391.282, 52800.302 24/03/02,07:45:08,01,11,1, 11.9,1,1, 2.067, 10506.408, 391.261, 52800.155 24/03/02,07:45:08,02,11,1, 11.9,1,1, 2.067, 10506.414, 391.266, 52800.158 24/03/02,07:45:08,03,11,1, 11.9,1,1, 2.067, 10506.394, 391.263, 52800.172 24/03/02,07:45:08,04,11,1, 11.9,1,1, 2.067, 10506.403, 391.258, 52800.186 24/03/02,07:45:08,05,11,1, 11.9,1,1, 2.067, 10506.406, 391.244, 52800.157 24/03/02,07:45:08,06,11,1, 11.9,1,1, 2.067, 10506.400, 391.247, 52800.161 24/03/02,07:45:08,07,11,1, 11.9,1,1, 2.067, 10506.399, 391.248, 52800.144 24/03/02,07:45:08,08,11,1, 11.9,1,1, 2.067, 10506.409, 391.228, 52800.156 24/03/02,07:45:08,09,11,1, 11.9,1,1, 2.067, 10506.404, 391.246, 52800.154 24/03/02,07:45:08,10,11,1, 11.9,1,1, 2.067, 10506.420, 391.264, 52800.143 24/03/02,07:45:08,11,11,1, 11.9,1,1, 2.067, 10506.410, 391.272, 52800.117 24/03/02,07:45:08,12,11,1, 11.9,1,1, 2.067, 10506.410, 391.277, 52800.199 24/03/02,07:45:08,13,11,1, 11.9,1,1, 2.067, 10506.422, 391.255, 52800.158 24/03/02,07:45:08,14,11,1, 11.9,1,1, 2.067, 10506.389, 391.254, 52800.154 24/03/02,07:45:08,15,11,1, 11.9,1,1, 2.067, 10506.401, 391.240, 52800.161 24/03/02,07:45:08,16,11,1, 11.9,1,1, 2.067, 10506.415, 391.232, 52800.107 24/03/02,07:45:08,17,11,1, 11.9,1,1, 2.067, 10506.434, 391.260, 52800.268 24/03/02,07:45:08,18,11,1, 11.9,1,1, 2.067, 10506.358, 391.247, 52800.129 24/03/02,07:45:08,19,11,1, 11.9,1,1, 2.067, 10506.390, 391.256, 52800.191 24/03/02,07:45:09,00,11,1, 11.8,1,1, 2.066, 10506.390, 391.256, 52800.191 24/03/02,07:45:09,01,11,1, 11.8,1,1, 2.066, 10506.394, 391.269, 52800.164 24/03/02,07:45:09,02,11,1, 11.8,1,1, 2.066, 10506.394, 391.271, 52800.133 24/03/02,07:45:09,03,11,1, 11.8,1,1, 2.066, 10506.402, 391.277, 52800.093 24/03/02,07:45:09,04,11,1, 11.8,1,1, 2.066, 10506.395, 391.239, 52799.999 24/03/02,07:45:09,05,11,1, 11.8,1,1, 2.066, 10506.400, 391.244, 52800.072 24/03/02,07:45:09,06,11,1, 11.8,1,1, 2.066, 10506.389, 391.227, 52800.071 24/03/02,07:45:09,07,11,1, 11.8,1,1, 2.066, 10506.397, 391.221, 52800.092 24/03/02,07:45:09,08,11,1, 11.8,1,1, 2.066, 10506.392, 391.203, 52800.093 24/03/02,07:45:09,09,11,1, 11.8,1,1, 2.066, 10506.397, 391.242, 52800.127 24/03/02,07:45:09,10,11,1, 11.8,1,1, 2.066, 10506.393, 391.231, 52800.133 24/03/02,07:45:09,11,11,1, 11.8,1,1, 2.066, 10506.417, 391.231, 52800.109 24/03/02,07:45:09,12,11,1, 11.8,1,1, 2.066, 10506.381, 391.253, 52800.113 24/03/02,07:45:09,13,11,1, 11.8,1,1, 2.066, 10506.387, 391.224, 52800.132 24/03/02,07:45:09,14,11,1, 11.8,1,1, 2.066, 10506.401, 391.246, 52800.137 24/03/02,07:45:09,15,11,1, 11.8,1,1, 2.066, 10506.381, 391.249, 52800.118 24/03/02,07:45:09,16,11,1, 11.8,1,1, 2.066, 10506.415, 391.217, 52800.152 24/03/02,07:45:09,17,11,1, 11.8,1,1, 2.066, 10506.415, 391.226, 52800.113 24/03/02,07:45:09,18,11,1, 11.8,1,1, 2.066, 10506.415, 391.223, 52800.136 24/03/02,07:45:09,19,11,1, 11.8,1,1, 2.066, 10506.416, 391.220, 52800.149 24/03/02,07:45:10,00,11,1, 11.9,1,1, 2.070, 10506.415, 391.220, 52800.149 24/03/02,07:45:10,01,11,1, 11.9,1,1, 2.070, 10506.409, 391.233, 52800.163 24/03/02,07:45:10,02,11,1, 11.9,1,1, 2.070, 10506.407, 391.211, 52800.122 24/03/02,07:45:10,03,11,1, 11.9,1,1, 2.070, 10506.393, 391.216, 52800.142 24/03/02,07:45:10,04,11,1, 11.9,1,1, 2.070, 10506.403, 391.222, 52800.182 24/03/02,07:45:10,05,11,1, 11.9,1,1, 2.070, 10506.393, 391.241, 52800.171 24/03/02,07:45:10,06,11,1, 11.9,1,1, 2.070, 10506.388, 391.225, 52800.102 24/03/02,07:45:10,07,11,1, 11.9,1,1, 2.070, 10506.387, 391.233, 52800.185 24/03/02,07:45:10,08,11,1, 11.9,1,1, 2.070, 10506.408, 391.243, 52800.199 24/03/02,07:45:10,09,11,1, 11.9,1,1, 2.070, 10506.406, 391.234, 52800.066 24/03/02,07:45:10,10,11,1, 11.9,1,1, 2.070, 10506.409, 391.241, 52800.116 24/03/02,07:45:10,11,11,1, 11.9,1,1, 2.070, 10506.374, 391.230, 52800.107 24/03/02,07:45:10,12,11,1, 11.9,1,1, 2.070, 10506.398, 391.238, 52800.145 24/03/02,07:45:10,13,11,1, 11.9,1,1, 2.070, 10506.401, 391.210, 52800.152 24/03/02,07:45:10,14,11,1, 11.9,1,1, 2.070, 10506.394, 391.225, 52800.134 24/03/02,07:45:10,15,11,1, 11.9,1,1, 2.070, 10506.380, 391.201, 52800.161 24/03/02,07:45:10,16,11,1, 11.9,1,1, 2.070, 10506.406, 391.201, 52800.104 24/03/02,07:45:10,17,11,1, 11.9,1,1, 2.070, 10506.414, 391.233, 52800.147 24/03/02,07:45:10,18,11,1, 11.9,1,1, 2.070, 10506.391, 391.210, 52800.129 24/03/02,07:45:10,19,11,1, 11.9,1,1, 2.070, 10506.415, 391.201, 52800.125 24/03/02,07:45:11,00,11,1, 11.9,1,1, 2.072, 10506.407, 391.201, 52800.125 24/03/02,07:45:11,01,11,1, 11.9,1,1, 2.072, 10506.391, 391.223, 52800.125 24/03/02,07:45:11,02,11,1, 11.9,1,1, 2.072, 10506.402, 391.212, 52800.166 24/03/02,07:45:11,03,11,1, 11.9,1,1, 2.072, 10506.413, 391.222, 52800.142 24/03/02,07:45:11,04,11,1, 11.9,1,1, 2.072, 10506.407, 391.207, 52800.123 24/03/02,07:45:11,05,11,1, 11.9,1,1, 2.072, 10506.409, 391.186, 52800.110 24/03/02,07:45:11,06,11,1, 11.9,1,1, 2.072, 10506.381, 391.200, 52800.142 24/03/02,07:45:11,07,11,1, 11.9,1,1, 2.072, 10506.404, 391.241, 52800.190 24/03/02,07:45:11,08,11,1, 11.9,1,1, 2.072, 10506.383, 391.229, 52800.142 24/03/02,07:45:11,09,11,1, 11.9,1,1, 2.072, 10506.383, 391.234, 52800.176 24/03/02,07:45:11,10,11,1, 11.9,1,1, 2.072, 10506.400, 391.216, 52800.160 24/03/02,07:45:11,11,11,1, 11.9,1,1, 2.072, 10506.379, 391.201, 52800.132 24/03/02,07:45:11,12,11,1, 11.9,1,1, 2.072, 10506.362, 391.193, 52800.124 24/03/02,07:45:11,13,11,1, 11.9,1,1, 2.072, 10506.368, 391.197, 52800.119 24/03/02,07:45:11,14,11,1, 11.9,1,1, 2.072, 10506.362, 391.223, 52800.126 24/03/02,07:45:11,15,11,1, 11.9,1,1, 2.072, 10506.376, 391.201, 52800.173 24/03/02,07:45:11,16,11,1, 11.9,1,1, 2.072, 10506.405, 391.182, 52800.154 24/03/02,07:45:11,17,11,1, 11.9,1,1, 2.072, 10506.375, 391.197, 52800.122 24/03/02,07:45:11,18,11,1, 11.9,1,1, 2.072, 10506.376, 391.192, 52800.114 24/03/02,07:45:11,19,11,1, 11.9,1,1, 2.072, 10506.408, 391.195, 52800.138 24/03/02,07:45:12,00,11,1, 12.0,1,1, 2.071, 10506.407, 391.195, 52800.138 24/03/02,07:45:12,01,11,1, 12.0,1,1, 2.071, 10506.390, 391.192, 52800.124 24/03/02,07:45:12,02,11,1, 12.0,1,1, 2.071, 10506.412, 391.172, 52800.171 24/03/02,07:45:12,03,11,1, 12.0,1,1, 2.071, 10506.385, 391.184, 52800.167 24/03/02,07:45:12,04,11,1, 12.0,1,1, 2.071, 10506.397, 391.160, 52800.132 24/03/02,07:45:12,05,11,1, 12.0,1,1, 2.071, 10506.361, 391.173, 52800.072 24/03/02,07:45:12,06,11,1, 12.0,1,1, 2.071, 10506.386, 391.189, 52800.170 24/03/02,07:45:12,07,11,1, 12.0,1,1, 2.071, 10506.376, 391.193, 52800.158 24/03/02,07:45:12,08,11,1, 12.0,1,1, 2.071, 10506.399, 391.179, 52800.110 24/03/02,07:45:12,09,11,1, 12.0,1,1, 2.071, 10506.387, 391.187, 52800.115 24/03/02,07:45:12,10,11,1, 12.0,1,1, 2.071, 10506.393, 391.193, 52800.151 24/03/02,07:45:12,11,11,1, 12.0,1,1, 2.071, 10506.380, 391.196, 52800.115 24/03/02,07:45:12,12,11,1, 12.0,1,1, 2.071, 10506.379, 391.173, 52800.129 24/03/02,07:45:12,13,11,1, 12.0,1,1, 2.071, 10506.410, 391.167, 52800.131 24/03/02,07:45:12,14,11,1, 12.0,1,1, 2.071, 10506.387, 391.171, 52800.185 24/03/02,07:45:12,15,11,1, 12.0,1,1, 2.071, 10506.378, 391.174, 52800.154 24/03/02,07:45:12,16,11,1, 12.0,1,1, 2.071, 10506.388, 391.205, 52800.174 24/03/02,07:45:12,17,11,1, 12.0,1,1, 2.071, 10506.388, 391.181, 52800.168 24/03/02,07:45:12,18,11,1, 12.0,1,1, 2.071, 10506.402, 391.193, 52800.235 24/03/02,07:45:12,19,11,1, 12.0,1,1, 2.071, 10506.374, 391.177, 52800.176 24/03/02,07:45:13,00,11,1, 11.8,1,1, 2.070, 10506.374, 391.177, 52800.176 24/03/02,07:45:13,01,11,1, 11.8,1,1, 2.070, 10506.384, 391.168, 52800.158 24/03/02,07:45:13,02,11,1, 11.8,1,1, 2.070, 10506.380, 391.204, 52800.184 24/03/02,07:45:13,03,11,1, 11.8,1,1, 2.070, 10506.394, 391.139, 52800.132 24/03/02,07:45:13,04,11,1, 11.8,1,1, 2.070, 10506.385, 391.158, 52800.204 24/03/02,07:45:13,05,11,1, 11.8,1,1, 2.070, 10506.370, 391.143, 52800.126 24/03/02,07:45:13,06,11,1, 11.8,1,1, 2.070, 10506.378, 391.180, 52800.231 24/03/02,07:45:13,07,11,1, 11.8,1,1, 2.070, 10506.398, 391.142, 52800.176 24/03/02,07:45:13,08,11,1, 11.8,1,1, 2.070, 10506.380, 391.169, 52800.168 24/03/02,07:45:13,09,11,1, 11.8,1,1, 2.070, 10506.379, 391.158, 52800.151 24/03/02,07:45:13,10,11,1, 11.8,1,1, 2.070, 10506.359, 391.176, 52800.191 24/03/02,07:45:13,11,11,1, 11.8,1,1, 2.070, 10506.362, 391.147, 52800.077 24/03/02,07:45:13,12,11,1, 11.8,1,1, 2.070, 10506.350, 391.153, 52800.104 24/03/02,07:45:13,13,11,1, 11.8,1,1, 2.070, 10506.350, 391.181, 52800.132 24/03/02,07:45:13,14,11,1, 11.8,1,1, 2.070, 10506.372, 391.176, 52800.147 24/03/02,07:45:13,15,11,1, 11.8,1,1, 2.070, 10506.392, 391.200, 52800.201 24/03/02,07:45:13,16,11,1, 11.8,1,1, 2.070, 10506.393, 391.195, 52800.134 24/03/02,07:45:13,17,11,1, 11.8,1,1, 2.070, 10506.376, 391.177, 52800.119 24/03/02,07:45:13,18,11,1, 11.8,1,1, 2.070, 10506.383, 391.198, 52800.116 24/03/02,07:45:13,19,11,1, 11.8,1,1, 2.070, 10506.397, 391.189, 52800.125 24/03/02,07:45:14,00,11,1, 11.9,1,1, 2.065, 10506.390, 391.189, 52800.125 24/03/02,07:45:14,01,11,1, 11.9,1,1, 2.065, 10506.375, 391.154, 52800.123 24/03/02,07:45:14,02,11,1, 11.9,1,1, 2.065, 10506.372, 391.152, 52800.126 24/03/02,07:45:14,03,11,1, 11.9,1,1, 2.065, 10506.357, 391.122, 52800.140 24/03/02,07:45:14,04,11,1, 11.9,1,1, 2.065, 10506.398, 391.159, 52800.161 24/03/02,07:45:14,05,11,1, 11.9,1,1, 2.065, 10506.363, 391.147, 52800.231 24/03/02,07:45:14,06,11,1, 11.9,1,1, 2.065, 10506.380, 391.151, 52800.099 24/03/02,07:45:14,07,11,1, 11.9,1,1, 2.065, 10506.405, 391.133, 52800.113 24/03/02,07:45:14,08,11,1, 11.9,1,1, 2.065, 10506.398, 391.131, 52800.130 24/03/02,07:45:14,09,11,1, 11.9,1,1, 2.065, 10506.409, 391.157, 52800.177 24/03/02,07:45:14,10,11,1, 11.9,1,1, 2.065, 10506.413, 391.145, 52800.152 24/03/02,07:45:14,11,11,1, 11.9,1,1, 2.065, 10506.364, 391.153, 52800.159 24/03/02,07:45:14,12,11,1, 11.9,1,1, 2.065, 10506.376, 391.150, 52800.114 24/03/02,07:45:14,13,11,1, 11.9,1,1, 2.065, 10506.376, 391.152, 52800.153 24/03/02,07:45:14,14,11,1, 11.9,1,1, 2.065, 10506.409, 391.153, 52800.157 24/03/02,07:45:14,15,11,1, 11.9,1,1, 2.065, 10506.372, 391.131, 52800.122 24/03/02,07:45:14,16,11,1, 11.9,1,1, 2.065, 10506.361, 391.107, 52800.112 24/03/02,07:45:14,17,11,1, 11.9,1,1, 2.065, 10506.385, 391.125, 52800.143 24/03/02,07:45:14,18,11,1, 11.9,1,1, 2.065, 10506.381, 391.138, 52800.165 24/03/02,07:45:14,19,11,1, 11.9,1,1, 2.065, 10506.400, 391.127, 52800.159 24/03/02,07:45:15,00,11,1, 11.8,1,1, 2.065, 10506.399, 391.127, 52800.159 24/03/02,07:45:15,01,11,1, 11.8,1,1, 2.065, 10506.405, 391.140, 52800.166 24/03/02,07:45:15,02,11,1, 11.8,1,1, 2.065, 10506.372, 391.122, 52800.116 24/03/02,07:45:15,03,11,1, 11.8,1,1, 2.065, 10506.384, 391.139, 52800.115 24/03/02,07:45:15,04,11,1, 11.8,1,1, 2.065, 10506.395, 391.126, 52800.134 24/03/02,07:45:15,05,11,1, 11.8,1,1, 2.065, 10506.389, 391.119, 52800.119 24/03/02,07:45:15,06,11,1, 11.8,1,1, 2.065, 10506.386, 391.147, 52800.164 24/03/02,07:45:15,07,11,1, 11.8,1,1, 2.065, 10506.383, 391.116, 52800.072 24/03/02,07:45:15,08,11,1, 11.8,1,1, 2.065, 10506.396, 391.115, 52800.154 24/03/02,07:45:15,09,11,1, 11.8,1,1, 2.065, 10506.388, 391.134, 52800.152 24/03/02,07:45:15,10,11,1, 11.8,1,1, 2.065, 10506.406, 391.132, 52800.144 24/03/02,07:45:15,11,11,1, 11.8,1,1, 2.065, 10506.383, 391.130, 52800.099 24/03/02,07:45:15,12,11,1, 11.8,1,1, 2.065, 10506.370, 391.121, 52800.137 24/03/02,07:45:15,13,11,1, 11.8,1,1, 2.065, 10506.399, 391.128, 52800.111 24/03/02,07:45:15,14,11,1, 11.8,1,1, 2.065, 10506.393, 391.102, 52800.138 24/03/02,07:45:15,15,11,1, 11.8,1,1, 2.065, 10506.379, 391.078, 52800.143 24/03/02,07:45:15,16,11,1, 11.8,1,1, 2.065, 10506.383, 391.116, 52800.117 24/03/02,07:45:15,17,11,1, 11.8,1,1, 2.065, 10506.373, 391.116, 52800.103 24/03/02,07:45:15,18,11,1, 11.8,1,1, 2.065, 10506.376, 391.136, 52800.134 24/03/02,07:45:15,19,11,1, 11.8,1,1, 2.065, 10506.366, 391.132, 52800.151 24/03/02,07:45:16,00,11,1, 11.9,1,1, 2.069, 10506.365, 391.132, 52800.151 24/03/02,07:45:16,01,11,1, 11.9,1,1, 2.069, 10506.390, 391.128, 52800.134 24/03/02,07:45:16,02,11,1, 11.9,1,1, 2.069, 10506.364, 391.091, 52800.125 24/03/02,07:45:16,03,11,1, 11.9,1,1, 2.069, 10506.364, 391.127, 52800.126 24/03/02,07:45:16,04,11,1, 11.9,1,1, 2.069, 10506.375, 391.113, 52800.131 24/03/02,07:45:16,05,11,1, 11.9,1,1, 2.069, 10506.396, 391.120, 52800.124 24/03/02,07:45:16,06,11,1, 11.9,1,1, 2.069, 10506.375, 391.119, 52800.149 24/03/02,07:45:16,07,11,1, 11.9,1,1, 2.069, 10506.388, 391.125, 52800.117 24/03/02,07:45:16,08,11,1, 11.9,1,1, 2.069, 10506.387, 391.108, 52800.149 24/03/02,07:45:16,09,11,1, 11.9,1,1, 2.069, 10506.365, 391.098, 52800.129 24/03/02,07:45:16,10,11,1, 11.9,1,1, 2.069, 10506.363, 391.102, 52800.129 24/03/02,07:45:16,11,11,1, 11.9,1,1, 2.069, 10506.367, 391.097, 52800.051 24/03/02,07:45:16,12,11,1, 11.9,1,1, 2.069, 10506.416, 391.118, 52800.115 24/03/02,07:45:16,13,11,1, 11.9,1,1, 2.069, 10506.385, 391.082, 52800.050 24/03/02,07:45:16,14,11,1, 11.9,1,1, 2.069, 10506.379, 391.114, 52800.066 24/03/02,07:45:16,15,11,1, 11.9,1,1, 2.069, 10506.386, 391.111, 52800.176 24/03/02,07:45:16,16,11,1, 11.9,1,1, 2.069, 10506.410, 391.133, 52800.110 24/03/02,07:45:16,17,11,1, 11.9,1,1, 2.069, 10506.406, 391.132, 52800.111 24/03/02,07:45:16,18,11,1, 11.9,1,1, 2.069, 10506.394, 391.121, 52800.111 24/03/02,07:45:16,19,11,1, 11.9,1,1, 2.069, 10506.378, 391.101, 52800.122 24/03/02,07:45:17,00,10,1, 11.9,1,1, 2.069, 10506.374, 391.101, 52800.122 24/03/02,07:45:17,01,10,1, 11.9,1,1, 2.069, 10506.355, 391.101, 52800.132 24/03/02,07:45:17,02,10,1, 11.9,1,1, 2.069, 10506.382, 391.109, 52800.100 24/03/02,07:45:17,03,10,1, 11.9,1,1, 2.069, 10506.379, 391.125, 52800.114 24/03/02,07:45:17,04,10,1, 11.9,1,1, 2.069, 10506.377, 391.099, 52800.140 24/03/02,07:45:17,05,10,1, 11.9,1,1, 2.069, 10506.368, 391.110, 52800.137 24/03/02,07:45:17,06,10,1, 11.9,1,1, 2.069, 10506.382, 391.090, 52800.148 24/03/02,07:45:17,07,10,1, 11.9,1,1, 2.069, 10506.396, 391.121, 52800.153 24/03/02,07:45:17,08,10,1, 11.9,1,1, 2.069, 10506.377, 391.135, 52800.138 24/03/02,07:45:17,09,10,1, 11.9,1,1, 2.069, 10506.378, 391.109, 52800.166 24/03/02,07:45:17,10,10,1, 11.9,1,1, 2.069, 10506.388, 391.070, 52800.087 24/03/02,07:45:17,11,10,1, 11.9,1,1, 2.069, 10506.370, 391.125, 52800.209 24/03/02,07:45:17,12,10,1, 11.9,1,1, 2.069, 10506.388, 391.091, 52800.125 24/03/02,07:45:17,13,10,1, 11.9,1,1, 2.069, 10506.379, 391.123, 52800.201 24/03/02,07:45:17,14,10,1, 11.9,1,1, 2.069, 10506.369, 391.106, 52800.210 24/03/02,07:45:17,15,10,1, 11.9,1,1, 2.069, 10506.389, 391.119, 52800.115 24/03/02,07:45:17,16,10,1, 11.9,1,1, 2.069, 10506.374, 391.094, 52800.158 24/03/02,07:45:17,17,10,1, 11.9,1,1, 2.069, 10506.384, 391.101, 52800.088 24/03/02,07:45:17,18,10,1, 11.9,1,1, 2.069, 10506.379, 391.094, 52800.125 24/03/02,07:45:17,19,10,1, 11.9,1,1, 2.069, 10506.370, 391.104, 52800.188 24/03/02,07:45:18,00,11,1, 11.9,1,1, 2.068, 10506.365, 391.104, 52800.188 24/03/02,07:45:18,01,11,1, 11.9,1,1, 2.068, 10506.374, 391.091, 52800.134 24/03/02,07:45:18,02,11,1, 11.9,1,1, 2.068, 10506.367, 391.121, 52800.104 24/03/02,07:45:18,03,11,1, 11.9,1,1, 2.068, 10506.379, 391.087, 52800.122 24/03/02,07:45:18,04,11,1, 11.9,1,1, 2.068, 10506.357, 391.104, 52800.115 24/03/02,07:45:18,05,11,1, 11.9,1,1, 2.068, 10506.373, 391.108, 52800.131 24/03/02,07:45:18,06,11,1, 11.9,1,1, 2.068, 10506.369, 391.104, 52800.095 24/03/02,07:45:18,07,11,1, 11.9,1,1, 2.068, 10506.362, 391.105, 52800.332 24/03/02,07:45:18,08,11,1, 11.9,1,1, 2.068, 10506.349, 391.112, 52800.159 24/03/02,07:45:18,09,11,1, 11.9,1,1, 2.068, 10506.352, 391.081, 52800.155 24/03/02,07:45:18,10,11,1, 11.9,1,1, 2.068, 10506.373, 391.093, 52800.130 24/03/02,07:45:18,11,11,1, 11.9,1,1, 2.068, 10506.374, 391.088, 52800.116 24/03/02,07:45:18,12,11,1, 11.9,1,1, 2.068, 10506.360, 391.121, 52800.181 24/03/02,07:45:18,13,11,1, 11.9,1,1, 2.068, 10506.357, 391.069, 52800.159 24/03/02,07:45:18,14,11,1, 11.9,1,1, 2.068, 10506.366, 391.093, 52800.046 24/03/02,07:45:18,15,11,1, 11.9,1,1, 2.068, 10506.376, 391.091, 52800.138 24/03/02,07:45:18,16,11,1, 11.9,1,1, 2.068, 10506.364, 391.090, 52800.196 24/03/02,07:45:18,17,11,1, 11.9,1,1, 2.068, 10506.375, 391.090, 52800.184 24/03/02,07:45:18,18,11,1, 11.9,1,1, 2.068, 10506.381, 391.092, 52800.125 24/03/02,07:45:18,19,11,1, 11.9,1,1, 2.068, 10506.352, 391.098, 52800.145 24/03/02,07:45:19,00,11,1, 11.9,1,1, 2.070, 10506.349, 391.098, 52800.145 24/03/02,07:45:19,01,11,1, 11.9,1,1, 2.070, 10506.359, 391.077, 52800.156 24/03/02,07:45:19,02,11,1, 11.9,1,1, 2.070, 10506.365, 391.074, 52800.150 24/03/02,07:45:19,03,11,1, 11.9,1,1, 2.070, 10506.376, 391.081, 52800.149 24/03/02,07:45:19,04,11,1, 11.9,1,1, 2.070, 10506.369, 391.081, 52800.134 24/03/02,07:45:19,05,11,1, 11.9,1,1, 2.070, 10506.385, 391.089, 52800.126 24/03/02,07:45:19,06,11,1, 11.9,1,1, 2.070, 10506.354, 391.086, 52800.078 24/03/02,07:45:19,07,11,1, 11.9,1,1, 2.070, 10506.381, 391.095, 52800.206 24/03/02,07:45:19,08,11,1, 11.9,1,1, 2.070, 10506.383, 391.055, 52800.121 24/03/02,07:45:19,09,11,1, 11.9,1,1, 2.070, 10506.358, 391.079, 52800.206 24/03/02,07:45:19,10,11,1, 11.9,1,1, 2.070, 10506.374, 391.098, 52800.167 24/03/02,07:45:19,11,11,1, 11.9,1,1, 2.070, 10506.384, 391.037, 52800.104 24/03/02,07:45:19,12,11,1, 11.9,1,1, 2.070, 10506.368, 391.077, 52800.116 24/03/02,07:45:19,13,11,1, 11.9,1,1, 2.070, 10506.393, 391.061, 52800.076 24/03/02,07:45:19,14,11,1, 11.9,1,1, 2.070, 10506.346, 391.067, 52800.207 24/03/02,07:45:19,15,11,1, 11.9,1,1, 2.070, 10506.394, 391.069, 52800.110 24/03/02,07:45:19,16,11,1, 11.9,1,1, 2.070, 10506.364, 391.058, 52800.185 24/03/02,07:45:19,17,11,1, 11.9,1,1, 2.070, 10506.387, 391.059, 52800.183 24/03/02,07:45:19,18,11,1, 11.9,1,1, 2.070, 10506.383, 391.052, 52800.146 24/03/02,07:45:19,19,11,1, 11.9,1,1, 2.070, 10506.371, 391.091, 52800.194 24/03/02,07:45:20,00,11,1, 12.0,1,1, 2.067, 10506.365, 391.091, 52800.194 24/03/02,07:45:20,01,11,1, 12.0,1,1, 2.067, 10506.352, 391.081, 52800.168 24/03/02,07:45:20,02,11,1, 12.0,1,1, 2.067, 10506.367, 391.073, 52800.144 24/03/02,07:45:20,03,11,1, 12.0,1,1, 2.067, 10506.378, 391.076, 52800.165 24/03/02,07:45:20,04,11,1, 12.0,1,1, 2.067, 10506.374, 391.071, 52800.124 24/03/02,07:45:20,05,11,1, 12.0,1,1, 2.067, 10506.379, 391.047, 52800.118 24/03/02,07:45:20,06,11,1, 12.0,1,1, 2.067, 10506.373, 391.063, 52800.148 24/03/02,07:45:20,07,11,1, 12.0,1,1, 2.067, 10506.367, 391.066, 52800.192 24/03/02,07:45:20,08,11,1, 12.0,1,1, 2.067, 10506.368, 391.050, 52800.114 24/03/02,07:45:20,09,11,1, 12.0,1,1, 2.067, 10506.389, 391.054, 52800.142 24/03/02,07:45:20,10,11,1, 12.0,1,1, 2.067, 10506.379, 391.076, 52800.144 24/03/02,07:45:20,11,11,1, 12.0,1,1, 2.067, 10506.352, 391.048, 52800.134 24/03/02,07:45:20,12,11,1, 12.0,1,1, 2.067, 10506.369, 391.079, 52800.137 24/03/02,07:45:20,13,11,1, 12.0,1,1, 2.067, 10506.383, 391.043, 52800.094 24/03/02,07:45:20,14,11,1, 12.0,1,1, 2.067, 10506.369, 391.042, 52800.141 24/03/02,07:45:20,15,11,1, 12.0,1,1, 2.067, 10506.353, 391.063, 52800.158 24/03/02,07:45:20,16,11,1, 12.0,1,1, 2.067, 10506.366, 391.057, 52800.135 24/03/02,07:45:20,17,11,1, 12.0,1,1, 2.067, 10506.370, 391.049, 52800.154 24/03/02,07:45:20,18,11,1, 12.0,1,1, 2.067, 10506.370, 391.041, 52800.150 24/03/02,07:45:20,19,11,1, 12.0,1,1, 2.067, 10506.355, 391.052, 52800.087 24/03/02,07:45:21,00,12,1, 11.9,1,1, 2.072, 10506.349, 391.052, 52800.087 24/03/02,07:45:21,01,12,1, 11.9,1,1, 2.072, 10506.374, 391.074, 52800.131 24/03/02,07:45:21,02,12,1, 11.9,1,1, 2.072, 10506.378, 391.069, 52800.163 24/03/02,07:45:21,03,12,1, 11.9,1,1, 2.072, 10506.393, 391.053, 52800.186 24/03/02,07:45:21,04,12,1, 11.9,1,1, 2.072, 10506.354, 391.036, 52800.131 24/03/02,07:45:21,05,12,1, 11.9,1,1, 2.072, 10506.368, 391.049, 52800.171 24/03/02,07:45:21,06,12,1, 11.9,1,1, 2.072, 10506.358, 391.066, 52800.066 24/03/02,07:45:21,07,12,1, 11.9,1,1, 2.072, 10506.350, 391.062, 52800.126 24/03/02,07:45:21,08,12,1, 11.9,1,1, 2.072, 10506.362, 391.037, 52800.114 24/03/02,07:45:21,09,12,1, 11.9,1,1, 2.072, 10506.375, 391.042, 52800.121 24/03/02,07:45:21,10,12,1, 11.9,1,1, 2.072, 10506.360, 391.045, 52800.122 24/03/02,07:45:21,11,12,1, 11.9,1,1, 2.072, 10506.366, 391.081, 52800.151 24/03/02,07:45:21,12,12,1, 11.9,1,1, 2.072, 10506.361, 391.060, 52800.147 24/03/02,07:45:21,13,12,1, 11.9,1,1, 2.072, 10506.385, 391.046, 52800.090 24/03/02,07:45:21,14,12,1, 11.9,1,1, 2.072, 10506.367, 391.045, 52800.128 24/03/02,07:45:21,15,12,1, 11.9,1,1, 2.072, 10506.390, 391.051, 52800.079 24/03/02,07:45:21,16,12,1, 11.9,1,1, 2.072, 10506.366, 391.068, 52800.172 24/03/02,07:45:21,17,12,1, 11.9,1,1, 2.072, 10506.359, 391.063, 52800.152 24/03/02,07:45:21,18,12,1, 11.9,1,1, 2.072, 10506.367, 391.053, 52800.104 24/03/02,07:45:21,19,12,1, 11.9,1,1, 2.072, 10506.369, 391.070, 52800.166 24/03/02,07:45:22,00,12,1, 11.9,1,1, 2.068, 10506.365, 391.070, 52800.166 24/03/02,07:45:22,01,12,1, 11.9,1,1, 2.068, 10506.372, 391.068, 52800.127 24/03/02,07:45:22,02,12,1, 11.9,1,1, 2.068, 10506.375, 391.045, 52800.144 24/03/02,07:45:22,03,12,1, 11.9,1,1, 2.068, 10506.362, 391.066, 52800.167 24/03/02,07:45:22,04,12,1, 11.9,1,1, 2.068, 10506.361, 391.046, 52800.170 24/03/02,07:45:22,05,12,1, 11.9,1,1, 2.068, 10506.351, 391.050, 52800.172 24/03/02,07:45:22,06,12,1, 11.9,1,1, 2.068, 10506.351, 391.055, 52800.146 24/03/02,07:45:22,07,12,1, 11.9,1,1, 2.068, 10506.363, 391.075, 52800.210 24/03/02,07:45:22,08,12,1, 11.9,1,1, 2.068, 10506.360, 391.067, 52800.208 24/03/02,07:45:22,09,12,1, 11.9,1,1, 2.068, 10506.336, 391.066, 52800.134 24/03/02,07:45:22,10,12,1, 11.9,1,1, 2.068, 10506.365, 391.072, 52800.152 24/03/02,07:45:22,11,12,1, 11.9,1,1, 2.068, 10506.366, 391.042, 52800.197 24/03/02,07:45:22,12,12,1, 11.9,1,1, 2.068, 10506.365, 391.047, 52800.133 24/03/02,07:45:22,13,12,1, 11.9,1,1, 2.068, 10506.364, 391.051, 52800.159 24/03/02,07:45:22,14,12,1, 11.9,1,1, 2.068, 10506.346, 391.039, 52800.197 24/03/02,07:45:22,15,12,1, 11.9,1,1, 2.068, 10506.355, 391.042, 52800.141 24/03/02,07:45:22,16,12,1, 11.9,1,1, 2.068, 10506.361, 391.038, 52800.155 24/03/02,07:45:22,17,12,1, 11.9,1,1, 2.068, 10506.362, 391.048, 52800.159 24/03/02,07:45:22,18,12,1, 11.9,1,1, 2.068, 10506.372, 391.054, 52800.157 24/03/02,07:45:22,19,12,1, 11.9,1,1, 2.068, 10506.375, 391.058, 52800.157 24/03/02,07:45:23,00,12,1, 11.8,1,1, 2.069, 10506.374, 391.058, 52800.157 24/03/02,07:45:23,01,12,1, 11.8,1,1, 2.069, 10506.380, 391.044, 52800.191 24/03/02,07:45:23,02,12,1, 11.8,1,1, 2.069, 10506.371, 391.026, 52800.171 24/03/02,07:45:23,03,12,1, 11.8,1,1, 2.069, 10506.375, 391.043, 52800.228 24/03/02,07:45:23,04,12,1, 11.8,1,1, 2.069, 10506.353, 391.055, 52800.173 24/03/02,07:45:23,05,12,1, 11.8,1,1, 2.069, 10506.368, 391.045, 52800.191 24/03/02,07:45:23,06,12,1, 11.8,1,1, 2.069, 10506.366, 391.058, 52800.162 24/03/02,07:45:23,07,12,1, 11.8,1,1, 2.069, 10506.365, 391.033, 52800.139 24/03/02,07:45:23,08,12,1, 11.8,1,1, 2.069, 10506.368, 391.051, 52800.239 24/03/02,07:45:23,09,12,1, 11.8,1,1, 2.069, 10506.358, 391.027, 52800.172 24/03/02,07:45:23,10,12,1, 11.8,1,1, 2.069, 10506.360, 391.031, 52800.251 24/03/02,07:45:23,11,12,1, 11.8,1,1, 2.069, 10506.347, 391.026, 52800.209 24/03/02,07:45:23,12,12,1, 11.8,1,1, 2.069, 10506.351, 391.018, 52800.148 24/03/02,07:45:23,13,12,1, 11.8,1,1, 2.069, 10506.346, 391.034, 52800.116 24/03/02,07:45:23,14,12,1, 11.8,1,1, 2.069, 10506.351, 391.054, 52800.223 24/03/02,07:45:23,15,12,1, 11.8,1,1, 2.069, 10506.382, 391.014, 52799.946 24/03/02,07:45:23,16,12,1, 11.8,1,1, 2.069, 10506.375, 391.029, 52800.109 24/03/02,07:45:23,17,12,1, 11.8,1,1, 2.069, 10506.367, 391.043, 52800.199 24/03/02,07:45:23,18,12,1, 11.8,1,1, 2.069, 10506.342, 391.028, 52800.155 24/03/02,07:45:23,19,12,1, 11.8,1,1, 2.069, 10506.378, 391.040, 52800.190 24/03/02,07:45:24,00,12,1, 11.9,1,1, 2.068, 10506.374, 391.040, 52800.190 24/03/02,07:45:24,01,12,1, 11.9,1,1, 2.068, 10506.355, 391.038, 52800.157 24/03/02,07:45:24,02,12,1, 11.9,1,1, 2.068, 10506.360, 391.043, 52800.224 24/03/02,07:45:24,03,12,1, 11.9,1,1, 2.068, 10506.371, 391.044, 52800.266 24/03/02,07:45:24,04,12,1, 11.9,1,1, 2.068, 10506.345, 391.022, 52800.149 24/03/02,07:45:24,05,12,1, 11.9,1,1, 2.068, 10506.362, 391.009, 52800.165 24/03/02,07:45:24,06,12,1, 11.9,1,1, 2.068, 10506.350, 391.012, 52800.116 24/03/02,07:45:24,07,12,1, 11.9,1,1, 2.068, 10506.348, 391.039, 52800.213 24/03/02,07:45:24,08,12,1, 11.9,1,1, 2.068, 10506.356, 391.028, 52800.160 24/03/02,07:45:24,09,12,1, 11.9,1,1, 2.068, 10506.374, 391.026, 52800.174 24/03/02,07:45:24,10,12,1, 11.9,1,1, 2.068, 10506.353, 391.017, 52800.208 24/03/02,07:45:24,11,12,1, 11.9,1,1, 2.068, 10506.363, 391.023, 52800.186 24/03/02,07:45:24,12,12,1, 11.9,1,1, 2.068, 10506.373, 391.033, 52800.191 24/03/02,07:45:24,13,12,1, 11.9,1,1, 2.068, 10506.364, 391.041, 52800.144 24/03/02,07:45:24,14,12,1, 11.9,1,1, 2.068, 10506.345, 391.034, 52800.135 24/03/02,07:45:24,15,12,1, 11.9,1,1, 2.068, 10506.350, 391.031, 52800.193 24/03/02,07:45:24,16,12,1, 11.9,1,1, 2.068, 10506.357, 391.030, 52800.139 24/03/02,07:45:24,17,12,1, 11.9,1,1, 2.068, 10506.356, 391.006, 52800.137 24/03/02,07:45:24,18,12,1, 11.9,1,1, 2.068, 10506.327, 391.031, 52800.178 24/03/02,07:45:24,19,12,1, 11.9,1,1, 2.068, 10506.363, 391.023, 52800.156 24/03/02,07:45:25,00,12,1, 11.9,1,1, 2.068, 10506.357, 391.023, 52800.156 24/03/02,07:45:25,01,12,1, 11.9,1,1, 2.068, 10506.370, 391.033, 52800.051 24/03/02,07:45:25,02,12,1, 11.9,1,1, 2.068, 10506.365, 391.028, 52800.114 24/03/02,07:45:25,03,12,1, 11.9,1,1, 2.068, 10506.348, 391.009, 52800.170 24/03/02,07:45:25,04,12,1, 11.9,1,1, 2.068, 10506.346, 391.034, 52800.187 24/03/02,07:45:25,05,12,1, 11.9,1,1, 2.068, 10506.346, 391.047, 52800.193 24/03/02,07:45:25,06,12,1, 11.9,1,1, 2.068, 10506.345, 391.015, 52800.146 24/03/02,07:45:25,07,12,1, 11.9,1,1, 2.068, 10506.341, 391.027, 52800.128 24/03/02,07:45:25,08,12,1, 11.9,1,1, 2.068, 10506.317, 391.028, 52800.262 24/03/02,07:45:25,09,12,1, 11.9,1,1, 2.068, 10506.367, 391.023, 52800.188 24/03/02,07:45:25,10,12,1, 11.9,1,1, 2.068, 10506.339, 391.044, 52800.255 24/03/02,07:45:25,11,12,1, 11.9,1,1, 2.068, 10506.348, 391.034, 52800.210 24/03/02,07:45:25,12,12,1, 11.9,1,1, 2.068, 10506.329, 391.033, 52800.178 24/03/02,07:45:25,13,12,1, 11.9,1,1, 2.068, 10506.343, 391.033, 52800.218 24/03/02,07:45:25,14,12,1, 11.9,1,1, 2.068, 10506.345, 391.015, 52800.226 24/03/02,07:45:25,15,12,1, 11.9,1,1, 2.068, 10506.325, 391.024, 52800.108 24/03/02,07:45:25,16,12,1, 11.9,1,1, 2.068, 10506.347, 391.003, 52800.135 24/03/02,07:45:25,17,12,1, 11.9,1,1, 2.068, 10506.354, 391.018, 52800.117 24/03/02,07:45:25,18,12,1, 11.9,1,1, 2.068, 10506.320, 391.035, 52800.221 24/03/02,07:45:25,19,12,1, 11.9,1,1, 2.068, 10506.366, 391.037, 52800.187 24/03/02,07:45:26,00,12,1, 11.9,1,1, 2.073, 10506.365, 391.037, 52800.187 24/03/02,07:45:26,01,12,1, 11.9,1,1, 2.073, 10506.354, 391.031, 52800.242 24/03/02,07:45:26,02,12,1, 11.9,1,1, 2.073, 10506.349, 391.031, 52800.115 24/03/02,07:45:26,03,12,1, 11.9,1,1, 2.073, 10506.357, 391.023, 52800.254 24/03/02,07:45:26,04,12,1, 11.9,1,1, 2.073, 10506.360, 391.016, 52800.172 24/03/02,07:45:26,05,12,1, 11.9,1,1, 2.073, 10506.334, 391.024, 52800.214 24/03/02,07:45:26,06,12,1, 11.9,1,1, 2.073, 10506.349, 391.009, 52800.173 24/03/02,07:45:26,07,12,1, 11.9,1,1, 2.073, 10506.328, 391.029, 52800.190 24/03/02,07:45:26,08,12,1, 11.9,1,1, 2.073, 10506.352, 391.028, 52800.200 24/03/02,07:45:26,09,12,1, 11.9,1,1, 2.073, 10506.331, 391.022, 52800.163 24/03/02,07:45:26,10,12,1, 11.9,1,1, 2.073, 10506.332, 391.009, 52800.196 24/03/02,07:45:26,11,12,1, 11.9,1,1, 2.073, 10506.346, 391.027, 52800.220 24/03/02,07:45:26,12,12,1, 11.9,1,1, 2.073, 10506.349, 391.027, 52800.157 24/03/02,07:45:26,13,12,1, 11.9,1,1, 2.073, 10506.350, 391.030, 52800.187 24/03/02,07:45:26,14,12,1, 11.9,1,1, 2.073, 10506.354, 391.028, 52800.145 24/03/02,07:45:26,15,12,1, 11.9,1,1, 2.073, 10506.361, 391.004, 52799.954 24/03/02,07:45:26,16,12,1, 11.9,1,1, 2.073, 10506.320, 391.023, 52800.169 24/03/02,07:45:26,17,12,1, 11.9,1,1, 2.073, 10506.331, 391.037, 52800.106 24/03/02,07:45:26,18,12,1, 11.9,1,1, 2.073, 10506.328, 391.026, 52800.189 24/03/02,07:45:26,19,12,1, 11.9,1,1, 2.073, 10506.330, 391.005, 52800.160 24/03/02,07:45:27,00,11,1, 11.9,1,1, 2.068, 10506.324, 391.005, 52800.160 24/03/02,07:45:27,01,11,1, 11.9,1,1, 2.068, 10506.336, 391.015, 52800.188 24/03/02,07:45:27,02,11,1, 11.9,1,1, 2.068, 10506.340, 391.010, 52800.190 24/03/02,07:45:27,03,11,1, 11.9,1,1, 2.068, 10506.336, 390.991, 52800.182 24/03/02,07:45:27,04,11,1, 11.9,1,1, 2.068, 10506.323, 391.018, 52800.178 24/03/02,07:45:27,05,11,1, 11.9,1,1, 2.068, 10506.336, 391.012, 52800.177 24/03/02,07:45:27,06,11,1, 11.9,1,1, 2.068, 10506.324, 390.999, 52800.175 24/03/02,07:45:27,07,11,1, 11.9,1,1, 2.068, 10506.306, 391.000, 52800.165 24/03/02,07:45:27,08,11,1, 11.9,1,1, 2.068, 10506.316, 391.016, 52800.214 24/03/02,07:45:27,09,11,1, 11.9,1,1, 2.068, 10506.324, 390.996, 52800.218 24/03/02,07:45:27,10,11,1, 11.9,1,1, 2.068, 10506.328, 390.996, 52800.202 24/03/02,07:45:27,11,11,1, 11.9,1,1, 2.068, 10506.337, 391.013, 52800.197 24/03/02,07:45:27,12,11,1, 11.9,1,1, 2.068, 10506.328, 391.020, 52800.166 24/03/02,07:45:27,13,11,1, 11.9,1,1, 2.068, 10506.333, 390.994, 52800.150 24/03/02,07:45:27,14,11,1, 11.9,1,1, 2.068, 10506.329, 390.998, 52800.191 24/03/02,07:45:27,15,11,1, 11.9,1,1, 2.068, 10506.330, 391.016, 52800.161 24/03/02,07:45:27,16,11,1, 11.9,1,1, 2.068, 10506.353, 391.020, 52800.168 24/03/02,07:45:27,17,11,1, 11.9,1,1, 2.068, 10506.358, 391.007, 52800.215 24/03/02,07:45:27,18,11,1, 11.9,1,1, 2.068, 10506.344, 391.012, 52800.204 24/03/02,07:45:27,19,11,1, 11.9,1,1, 2.068, 10506.329, 390.995, 52800.191 24/03/02,07:45:28,00,11,1, 11.9,1,1, 2.067, 10506.324, 390.995, 52800.191 24/03/02,07:45:28,01,11,1, 11.9,1,1, 2.067, 10506.318, 390.970, 52800.167 24/03/02,07:45:28,02,11,1, 11.9,1,1, 2.067, 10506.324, 390.979, 52800.198 24/03/02,07:45:28,03,11,1, 11.9,1,1, 2.067, 10506.314, 390.994, 52800.216 24/03/02,07:45:28,04,11,1, 11.9,1,1, 2.067, 10506.355, 390.988, 52800.222 24/03/02,07:45:28,05,11,1, 11.9,1,1, 2.067, 10506.317, 390.988, 52800.179 24/03/02,07:45:28,06,11,1, 11.9,1,1, 2.067, 10506.341, 391.003, 52800.162 24/03/02,07:45:28,07,11,1, 11.9,1,1, 2.067, 10506.338, 390.969, 52800.183 24/03/02,07:45:28,08,11,1, 11.9,1,1, 2.067, 10506.336, 390.995, 52800.192 24/03/02,07:45:28,09,11,1, 11.9,1,1, 2.067, 10506.349, 390.970, 52800.143 24/03/02,07:45:28,10,11,1, 11.9,1,1, 2.067, 10506.341, 390.994, 52800.196 24/03/02,07:45:28,11,11,1, 11.9,1,1, 2.067, 10506.355, 390.980, 52800.136 24/03/02,07:45:28,12,11,1, 11.9,1,1, 2.067, 10506.318, 390.983, 52800.191 24/03/02,07:45:28,13,11,1, 11.9,1,1, 2.067, 10506.331, 390.971, 52800.183 24/03/02,07:45:28,14,11,1, 11.9,1,1, 2.067, 10506.332, 390.987, 52800.151 24/03/02,07:45:28,15,11,1, 11.9,1,1, 2.067, 10506.340, 391.025, 52800.197 24/03/02,07:45:28,16,11,1, 11.9,1,1, 2.067, 10506.334, 391.004, 52800.208 24/03/02,07:45:28,17,11,1, 11.9,1,1, 2.067, 10506.316, 390.984, 52800.219 24/03/02,07:45:28,18,11,1, 11.9,1,1, 2.067, 10506.321, 390.985, 52800.178 24/03/02,07:45:28,19,11,1, 11.9,1,1, 2.067, 10506.330, 391.017, 52800.195 24/03/02,07:45:29,00,10,1, 11.8,1,1, 2.070, 10506.324, 391.017, 52800.195 24/03/02,07:45:29,01,10,1, 11.8,1,1, 2.070, 10506.351, 391.001, 52800.222 24/03/02,07:45:29,02,10,1, 11.8,1,1, 2.070, 10506.318, 390.981, 52800.192 24/03/02,07:45:29,03,10,1, 11.8,1,1, 2.070, 10506.325, 391.002, 52800.166 24/03/02,07:45:29,04,10,1, 11.8,1,1, 2.070, 10506.333, 391.002, 52800.230 24/03/02,07:45:29,05,10,1, 11.8,1,1, 2.070, 10506.338, 391.003, 52800.261 24/03/02,07:45:29,06,10,1, 11.8,1,1, 2.070, 10506.361, 390.998, 52800.195 24/03/02,07:45:29,07,10,1, 11.8,1,1, 2.070, 10506.342, 390.983, 52800.170 24/03/02,07:45:29,08,10,1, 11.8,1,1, 2.070, 10506.306, 390.990, 52800.190 24/03/02,07:45:29,09,10,1, 11.8,1,1, 2.070, 10506.307, 390.969, 52800.176 24/03/02,07:45:29,10,10,1, 11.8,1,1, 2.070, 10506.320, 390.976, 52800.155 24/03/02,07:45:29,11,10,1, 11.8,1,1, 2.070, 10506.324, 390.995, 52800.223 24/03/02,07:45:29,12,10,1, 11.8,1,1, 2.070, 10506.320, 390.992, 52800.244 24/03/02,07:45:29,13,10,1, 11.8,1,1, 2.070, 10506.337, 390.966, 52800.168 24/03/02,07:45:29,14,10,1, 11.8,1,1, 2.070, 10506.318, 390.993, 52800.298 24/03/02,07:45:29,15,10,1, 11.8,1,1, 2.070, 10506.323, 390.961, 52800.128 24/03/02,07:45:29,16,10,1, 11.8,1,1, 2.070, 10506.332, 391.011, 52800.152 24/03/02,07:45:29,17,10,1, 11.8,1,1, 2.070, 10506.310, 391.009, 52800.216 24/03/02,07:45:29,18,10,1, 11.8,1,1, 2.070, 10506.312, 390.954, 52800.185 24/03/02,07:45:29,19,10,1, 11.8,1,1, 2.070, 10506.325, 390.987, 52800.171 24/03/02,07:45:30,00,10,1, 11.9,1,1, 2.067, 10506.324, 390.987, 52800.171 24/03/02,07:45:30,01,10,1, 11.9,1,1, 2.067, 10506.353, 390.992, 52800.192 24/03/02,07:45:30,02,10,1, 11.9,1,1, 2.067, 10506.337, 390.945, 52800.173 24/03/02,07:45:30,03,10,1, 11.9,1,1, 2.067, 10506.327, 390.980, 52800.169 24/03/02,07:45:30,04,10,1, 11.9,1,1, 2.067, 10506.331, 390.957, 52800.167 24/03/02,07:45:30,05,10,1, 11.9,1,1, 2.067, 10506.308, 390.981, 52800.191 24/03/02,07:45:30,06,10,1, 11.9,1,1, 2.067, 10506.330, 390.992, 52800.223 24/03/02,07:45:30,07,10,1, 11.9,1,1, 2.067, 10506.322, 390.963, 52800.173 24/03/02,07:45:30,08,10,1, 11.9,1,1, 2.067, 10506.321, 390.956, 52800.173 24/03/02,07:45:30,09,10,1, 11.9,1,1, 2.067, 10506.327, 390.980, 52800.185 24/03/02,07:45:30,10,10,1, 11.9,1,1, 2.067, 10506.329, 390.969, 52800.189 24/03/02,07:45:30,11,10,1, 11.9,1,1, 2.067, 10506.337, 390.959, 52800.175 24/03/02,07:45:30,12,10,1, 11.9,1,1, 2.067, 10506.317, 390.942, 52800.157 24/03/02,07:45:30,13,10,1, 11.9,1,1, 2.067, 10506.318, 390.944, 52800.165 24/03/02,07:45:30,14,10,1, 11.9,1,1, 2.067, 10506.323, 390.934, 52800.190 24/03/02,07:45:30,15,10,1, 11.9,1,1, 2.067, 10506.331, 390.970, 52800.190 24/03/02,07:45:30,16,10,1, 11.9,1,1, 2.067, 10506.332, 390.968, 52800.195 24/03/02,07:45:30,17,10,1, 11.9,1,1, 2.067, 10506.328, 390.915, 52800.164 24/03/02,07:45:30,18,10,1, 11.9,1,1, 2.067, 10506.319, 390.948, 52800.183 24/03/02,07:45:30,19,10,1, 11.9,1,1, 2.067, 10506.314, 390.923, 52800.159 24/03/02,07:45:31,00,11,1, 11.9,1,1, 2.066, 10506.307, 390.923, 52800.159 24/03/02,07:45:31,01,11,1, 11.9,1,1, 2.066, 10506.331, 390.949, 52800.224 24/03/02,07:45:31,02,11,1, 11.9,1,1, 2.066, 10506.316, 390.904, 52800.134 24/03/02,07:45:31,03,11,1, 11.9,1,1, 2.066, 10506.319, 390.975, 52800.209 24/03/02,07:45:31,04,11,1, 11.9,1,1, 2.066, 10506.308, 390.937, 52800.160 24/03/02,07:45:31,05,11,1, 11.9,1,1, 2.066, 10506.340, 390.984, 52800.196 24/03/02,07:45:31,06,11,1, 11.9,1,1, 2.066, 10506.323, 390.950, 52800.185 24/03/02,07:45:31,07,11,1, 11.9,1,1, 2.066, 10506.310, 390.960, 52800.173 24/03/02,07:45:31,08,11,1, 11.9,1,1, 2.066, 10506.331, 390.959, 52800.232 24/03/02,07:45:31,09,11,1, 11.9,1,1, 2.066, 10506.322, 390.933, 52800.197 24/03/02,07:45:31,10,11,1, 11.9,1,1, 2.066, 10506.327, 390.934, 52800.202 24/03/02,07:45:31,11,11,1, 11.9,1,1, 2.066, 10506.323, 390.933, 52800.165 24/03/02,07:45:31,12,11,1, 11.9,1,1, 2.066, 10506.323, 390.953, 52800.191 24/03/02,07:45:31,13,11,1, 11.9,1,1, 2.066, 10506.342, 390.928, 52800.198 24/03/02,07:45:31,14,11,1, 11.9,1,1, 2.066, 10506.318, 390.958, 52800.188 24/03/02,07:45:31,15,11,1, 11.9,1,1, 2.066, 10506.322, 390.935, 52800.204 24/03/02,07:45:31,16,11,1, 11.9,1,1, 2.066, 10506.320, 390.959, 52800.178 24/03/02,07:45:31,17,11,1, 11.9,1,1, 2.066, 10506.324, 390.931, 52800.133 24/03/02,07:45:31,18,11,1, 11.9,1,1, 2.066, 10506.326, 390.944, 52800.183 24/03/02,07:45:31,19,11,1, 11.9,1,1, 2.066, 10506.301, 390.949, 52800.217 24/03/02,07:45:32,00,10,1, 11.9,1,1, 2.065, 10506.299, 390.949, 52800.217 24/03/02,07:45:32,01,10,1, 11.9,1,1, 2.065, 10506.305, 390.911, 52800.197 24/03/02,07:45:32,02,10,1, 11.9,1,1, 2.065, 10506.309, 390.925, 52800.190 24/03/02,07:45:32,03,10,1, 11.9,1,1, 2.065, 10506.321, 390.967, 52800.261 24/03/02,07:45:32,04,10,1, 11.9,1,1, 2.065, 10506.265, 390.938, 52800.171 24/03/02,07:45:32,05,10,1, 11.9,1,1, 2.065, 10506.288, 390.964, 52800.202 24/03/02,07:45:32,06,10,1, 11.9,1,1, 2.065, 10506.279, 390.950, 52800.143 24/03/02,07:45:32,07,10,1, 11.9,1,1, 2.065, 10506.313, 390.941, 52800.168 24/03/02,07:45:32,08,10,1, 11.9,1,1, 2.065, 10506.284, 390.927, 52800.197 24/03/02,07:45:32,09,10,1, 11.9,1,1, 2.065, 10506.286, 390.913, 52800.190 24/03/02,07:45:32,10,10,1, 11.9,1,1, 2.065, 10506.319, 390.928, 52800.183 24/03/02,07:45:32,11,10,1, 11.9,1,1, 2.065, 10506.292, 390.950, 52800.180 24/03/02,07:45:32,12,10,1, 11.9,1,1, 2.065, 10506.289, 390.957, 52800.199 24/03/02,07:45:32,13,10,1, 11.9,1,1, 2.065, 10506.310, 390.946, 52800.174 24/03/02,07:45:32,14,10,1, 11.9,1,1, 2.065, 10506.326, 390.929, 52800.137 24/03/02,07:45:32,15,10,1, 11.9,1,1, 2.065, 10506.318, 390.929, 52800.149 24/03/02,07:45:32,16,10,1, 11.9,1,1, 2.065, 10506.288, 390.930, 52800.161 24/03/02,07:45:32,17,10,1, 11.9,1,1, 2.065, 10506.293, 390.929, 52800.129 24/03/02,07:45:32,18,10,1, 11.9,1,1, 2.065, 10506.290, 390.952, 52800.232 24/03/02,07:45:32,19,10,1, 11.9,1,1, 2.065, 10506.302, 390.944, 52800.192 24/03/02,07:45:33,00,10,1, 11.9,1,1, 2.069, 10506.299, 390.944, 52800.192 24/03/02,07:45:33,01,10,1, 11.9,1,1, 2.069, 10506.304, 390.924, 52800.172 24/03/02,07:45:33,02,10,1, 11.9,1,1, 2.069, 10506.313, 390.925, 52800.182 24/03/02,07:45:33,03,10,1, 11.9,1,1, 2.069, 10506.305, 390.936, 52800.192 24/03/02,07:45:33,04,10,1, 11.9,1,1, 2.069, 10506.309, 390.920, 52800.186 24/03/02,07:45:33,05,10,1, 11.9,1,1, 2.069, 10506.303, 390.928, 52800.175 24/03/02,07:45:33,06,10,1, 11.9,1,1, 2.069, 10506.292, 390.910, 52800.209 24/03/02,07:45:33,07,10,1, 11.9,1,1, 2.069, 10506.289, 390.900, 52800.164 24/03/02,07:45:33,08,10,1, 11.9,1,1, 2.069, 10506.286, 390.901, 52800.145 24/03/02,07:45:33,09,10,1, 11.9,1,1, 2.069, 10506.300, 390.916, 52800.176 24/03/02,07:45:33,10,10,1, 11.9,1,1, 2.069, 10506.296, 390.902, 52800.201 24/03/02,07:45:33,11,10,1, 11.9,1,1, 2.069, 10506.306, 390.929, 52800.226 24/03/02,07:45:33,12,10,1, 11.9,1,1, 2.069, 10506.270, 390.907, 52800.165 24/03/02,07:45:33,13,10,1, 11.9,1,1, 2.069, 10506.312, 390.917, 52800.198 24/03/02,07:45:33,14,10,1, 11.9,1,1, 2.069, 10506.288, 390.895, 52800.173 24/03/02,07:45:33,15,10,1, 11.9,1,1, 2.069, 10506.288, 390.879, 52800.173 24/03/02,07:45:33,16,10,1, 11.9,1,1, 2.069, 10506.308, 390.884, 52800.175 24/03/02,07:45:33,17,10,1, 11.9,1,1, 2.069, 10506.304, 390.937, 52800.212 24/03/02,07:45:33,18,10,1, 11.9,1,1, 2.069, 10506.290, 390.912, 52800.184 24/03/02,07:45:33,19,10,1, 11.9,1,1, 2.069, 10506.302, 390.911, 52800.227 24/03/02,07:45:34,00,10,1, 11.9,1,1, 2.069, 10506.299, 390.911, 52800.227 24/03/02,07:45:34,01,10,1, 11.9,1,1, 2.069, 10506.290, 390.938, 52800.242 24/03/02,07:45:34,02,10,1, 11.9,1,1, 2.069, 10506.288, 390.902, 52800.206 24/03/02,07:45:34,03,10,1, 11.9,1,1, 2.069, 10506.279, 390.914, 52800.197 24/03/02,07:45:34,04,10,1, 11.9,1,1, 2.069, 10506.292, 390.929, 52800.236 24/03/02,07:45:34,05,10,1, 11.9,1,1, 2.069, 10506.298, 390.910, 52800.116 24/03/02,07:45:34,06,10,1, 11.9,1,1, 2.069, 10506.291, 390.911, 52800.110 24/03/02,07:45:34,07,10,1, 11.9,1,1, 2.069, 10506.302, 390.918, 52800.162 24/03/02,07:45:34,08,10,1, 11.9,1,1, 2.069, 10506.282, 390.892, 52800.088 24/03/02,07:45:34,09,10,1, 11.9,1,1, 2.069, 10506.279, 390.904, 52800.221 24/03/02,07:45:34,10,10,1, 11.9,1,1, 2.069, 10506.278, 390.923, 52800.224 24/03/02,07:45:34,11,10,1, 11.9,1,1, 2.069, 10506.299, 390.905, 52800.176 24/03/02,07:45:34,12,10,1, 11.9,1,1, 2.069, 10506.317, 390.897, 52800.133 24/03/02,07:45:34,13,10,1, 11.9,1,1, 2.069, 10506.305, 390.914, 52800.169 24/03/02,07:45:34,14,10,1, 11.9,1,1, 2.069, 10506.303, 390.897, 52800.193 24/03/02,07:45:34,15,10,1, 11.9,1,1, 2.069, 10506.286, 390.880, 52800.164 24/03/02,07:45:34,16,10,1, 11.9,1,1, 2.069, 10506.308, 390.879, 52800.133 24/03/02,07:45:34,17,10,1, 11.9,1,1, 2.069, 10506.293, 390.876, 52800.251 24/03/02,07:45:34,18,10,1, 11.9,1,1, 2.069, 10506.256, 390.887, 52800.187 24/03/02,07:45:34,19,10,1, 11.9,1,1, 2.069, 10506.290, 390.907, 52800.260 24/03/02,07:45:35,00,10,1, 11.9,1,1, 2.068, 10506.290, 390.907, 52800.260 24/03/02,07:45:35,01,10,1, 11.9,1,1, 2.068, 10506.256, 390.896, 52800.227 24/03/02,07:45:35,02,10,1, 11.9,1,1, 2.068, 10506.301, 390.928, 52800.212 24/03/02,07:45:35,03,10,1, 11.9,1,1, 2.068, 10506.313, 390.895, 52800.191 24/03/02,07:45:35,04,10,1, 11.9,1,1, 2.068, 10506.280, 390.912, 52800.168 24/03/02,07:45:35,05,10,1, 11.9,1,1, 2.068, 10506.283, 390.899, 52800.176 24/03/02,07:45:35,06,10,1, 11.9,1,1, 2.068, 10506.313, 390.878, 52800.188 24/03/02,07:45:35,07,10,1, 11.9,1,1, 2.068, 10506.268, 390.913, 52800.203 24/03/02,07:45:35,08,10,1, 11.9,1,1, 2.068, 10506.303, 390.895, 52800.162 24/03/02,07:45:35,09,10,1, 11.9,1,1, 2.068, 10506.293, 390.893, 52800.189 24/03/02,07:45:35,10,10,1, 11.9,1,1, 2.068, 10506.292, 390.882, 52800.147 24/03/02,07:45:35,11,10,1, 11.9,1,1, 2.068, 10506.271, 390.924, 52800.174 24/03/02,07:45:35,12,10,1, 11.9,1,1, 2.068, 10506.300, 390.919, 52800.226 24/03/02,07:45:35,13,10,1, 11.9,1,1, 2.068, 10506.287, 390.894, 52800.167 24/03/02,07:45:35,14,10,1, 11.9,1,1, 2.068, 10506.305, 390.881, 52800.150 24/03/02,07:45:35,15,10,1, 11.9,1,1, 2.068, 10506.312, 390.902, 52800.170 24/03/02,07:45:35,16,10,1, 11.9,1,1, 2.068, 10506.291, 390.885, 52800.155 24/03/02,07:45:35,17,10,1, 11.9,1,1, 2.068, 10506.304, 390.906, 52800.200 24/03/02,07:45:35,18,10,1, 11.9,1,1, 2.068, 10506.294, 390.909, 52800.162 24/03/02,07:45:35,19,10,1, 11.9,1,1, 2.068, 10506.304, 390.912, 52800.190 24/03/02,07:45:36,00,10,1, 11.9,1,1, 2.071, 10506.299, 390.912, 52800.190 24/03/02,07:45:36,01,10,1, 11.9,1,1, 2.071, 10506.278, 390.897, 52800.161 24/03/02,07:45:36,02,10,1, 11.9,1,1, 2.071, 10506.273, 390.897, 52800.173 24/03/02,07:45:36,03,10,1, 11.9,1,1, 2.071, 10506.266, 390.886, 52800.158 24/03/02,07:45:36,04,10,1, 11.9,1,1, 2.071, 10506.279, 390.894, 52800.185 24/03/02,07:45:36,05,10,1, 11.9,1,1, 2.071, 10506.282, 390.893, 52800.196 24/03/02,07:45:36,06,10,1, 11.9,1,1, 2.071, 10506.276, 390.875, 52800.168 24/03/02,07:45:36,07,10,1, 11.9,1,1, 2.071, 10506.293, 390.888, 52800.170 24/03/02,07:45:36,08,10,1, 11.9,1,1, 2.071, 10506.291, 390.885, 52800.191 24/03/02,07:45:36,09,10,1, 11.9,1,1, 2.071, 10506.297, 390.894, 52800.212 24/03/02,07:45:36,10,10,1, 11.9,1,1, 2.071, 10506.272, 390.883, 52800.183 24/03/02,07:45:36,11,10,1, 11.9,1,1, 2.071, 10506.274, 390.879, 52800.172 24/03/02,07:45:36,12,10,1, 11.9,1,1, 2.071, 10506.317, 390.889, 52800.219 24/03/02,07:45:36,13,10,1, 11.9,1,1, 2.071, 10506.297, 390.878, 52800.212 24/03/02,07:45:36,14,10,1, 11.9,1,1, 2.071, 10506.285, 390.866, 52800.161 24/03/02,07:45:36,15,10,1, 11.9,1,1, 2.071, 10506.307, 390.864, 52800.187 24/03/02,07:45:36,16,10,1, 11.9,1,1, 2.071, 10506.301, 390.896, 52800.198 24/03/02,07:45:36,17,10,1, 11.9,1,1, 2.071, 10506.297, 390.890, 52800.201 24/03/02,07:45:36,18,10,1, 11.9,1,1, 2.071, 10506.289, 390.892, 52800.226 24/03/02,07:45:36,19,10,1, 11.9,1,1, 2.071, 10506.311, 390.893, 52800.218 24/03/02,07:45:37,00,10,1, 12.0,1,1, 2.065, 10506.307, 390.893, 52800.218 24/03/02,07:45:37,01,10,1, 12.0,1,1, 2.065, 10506.299, 390.880, 52800.183 24/03/02,07:45:37,02,10,1, 12.0,1,1, 2.065, 10506.291, 390.893, 52800.158 24/03/02,07:45:37,03,10,1, 12.0,1,1, 2.065, 10506.297, 390.907, 52800.187 24/03/02,07:45:37,04,10,1, 12.0,1,1, 2.065, 10506.296, 390.905, 52800.137 24/03/02,07:45:37,05,10,1, 12.0,1,1, 2.065, 10506.284, 390.889, 52800.205 24/03/02,07:45:37,06,10,1, 12.0,1,1, 2.065, 10506.313, 390.880, 52800.208 24/03/02,07:45:37,07,10,1, 12.0,1,1, 2.065, 10506.304, 390.902, 52800.233 24/03/02,07:45:37,08,10,1, 12.0,1,1, 2.065, 10506.296, 390.869, 52800.174 24/03/02,07:45:37,09,10,1, 12.0,1,1, 2.065, 10506.276, 390.891, 52800.203 24/03/02,07:45:37,10,10,1, 12.0,1,1, 2.065, 10506.278, 390.891, 52800.164 24/03/02,07:45:37,11,10,1, 12.0,1,1, 2.065, 10506.316, 390.870, 52800.177 24/03/02,07:45:37,12,10,1, 12.0,1,1, 2.065, 10506.309, 390.911, 52800.215 24/03/02,07:45:37,13,10,1, 12.0,1,1, 2.065, 10506.299, 390.897, 52800.160 24/03/02,07:45:37,14,10,1, 12.0,1,1, 2.065, 10506.305, 390.892, 52800.178 24/03/02,07:45:37,15,10,1, 12.0,1,1, 2.065, 10506.322, 390.904, 52800.177 24/03/02,07:45:37,16,10,1, 12.0,1,1, 2.065, 10506.289, 390.861, 52800.232 24/03/02,07:45:37,17,10,1, 12.0,1,1, 2.065, 10506.366, 390.872, 52800.099 24/03/02,07:45:37,18,10,1, 12.0,1,1, 2.065, 10506.296, 390.891, 52800.182 24/03/02,07:45:37,19,10,1, 12.0,1,1, 2.065, 10506.309, 390.882, 52800.207 24/03/02,07:45:38,00,10,1, 11.9,1,1, 2.064, 10506.307, 390.882, 52800.207 24/03/02,07:45:38,01,10,1, 11.9,1,1, 2.064, 10506.295, 390.883, 52800.228 24/03/02,07:45:38,02,10,1, 11.9,1,1, 2.064, 10506.286, 390.892, 52800.215 24/03/02,07:45:38,03,10,1, 11.9,1,1, 2.064, 10506.289, 390.881, 52800.237 24/03/02,07:45:38,04,10,1, 11.9,1,1, 2.064, 10506.334, 390.867, 52800.178 24/03/02,07:45:38,05,10,1, 11.9,1,1, 2.064, 10506.292, 390.896, 52800.269 24/03/02,07:45:38,06,10,1, 11.9,1,1, 2.064, 10506.312, 390.876, 52800.262 24/03/02,07:45:38,07,10,1, 11.9,1,1, 2.064, 10506.309, 390.901, 52800.254 24/03/02,07:45:38,08,10,1, 11.9,1,1, 2.064, 10506.308, 390.859, 52800.153 24/03/02,07:45:38,09,10,1, 11.9,1,1, 2.064, 10506.290, 390.872, 52800.260 24/03/02,07:45:38,10,10,1, 11.9,1,1, 2.064, 10506.306, 390.864, 52800.204 24/03/02,07:45:38,11,10,1, 11.9,1,1, 2.064, 10506.298, 390.874, 52800.241 24/03/02,07:45:38,12,10,1, 11.9,1,1, 2.064, 10506.295, 390.858, 52800.171 24/03/02,07:45:38,13,10,1, 11.9,1,1, 2.064, 10506.319, 390.864, 52800.193 24/03/02,07:45:38,14,10,1, 11.9,1,1, 2.064, 10506.315, 390.878, 52800.255 24/03/02,07:45:38,15,10,1, 11.9,1,1, 2.064, 10506.319, 390.848, 52800.258 24/03/02,07:45:38,16,10,1, 11.9,1,1, 2.064, 10506.303, 390.869, 52800.178 24/03/02,07:45:38,17,10,1, 11.9,1,1, 2.064, 10506.297, 390.868, 52800.184 24/03/02,07:45:38,18,10,1, 11.9,1,1, 2.064, 10506.293, 390.880, 52800.234 24/03/02,07:45:38,19,10,1, 11.9,1,1, 2.064, 10506.300, 390.859, 52800.235 24/03/02,07:45:39,00,11,1, 11.9,1,1, 2.071, 10506.299, 390.859, 52800.235 24/03/02,07:45:39,01,11,1, 11.9,1,1, 2.071, 10506.279, 390.859, 52800.164 24/03/02,07:45:39,02,11,1, 11.9,1,1, 2.071, 10506.288, 390.892, 52800.167 24/03/02,07:45:39,03,11,1, 11.9,1,1, 2.071, 10506.316, 390.892, 52800.213 24/03/02,07:45:39,04,11,1, 11.9,1,1, 2.071, 10506.280, 390.874, 52800.206 24/03/02,07:45:39,05,11,1, 11.9,1,1, 2.071, 10506.283, 390.879, 52800.141 24/03/02,07:45:39,06,11,1, 11.9,1,1, 2.071, 10506.304, 390.861, 52800.128 24/03/02,07:45:39,07,11,1, 11.9,1,1, 2.071, 10506.291, 390.871, 52800.233 24/03/02,07:45:39,08,11,1, 11.9,1,1, 2.071, 10506.293, 390.853, 52800.200 24/03/02,07:45:39,09,11,1, 11.9,1,1, 2.071, 10506.278, 390.883, 52800.208 24/03/02,07:45:39,10,11,1, 11.9,1,1, 2.071, 10506.284, 390.842, 52800.202 24/03/02,07:45:39,11,11,1, 11.9,1,1, 2.071, 10506.312, 390.884, 52800.220 24/03/02,07:45:39,12,11,1, 11.9,1,1, 2.071, 10506.288, 390.884, 52800.403 24/03/02,07:45:39,13,11,1, 11.9,1,1, 2.071, 10506.316, 390.862, 52800.185 24/03/02,07:45:39,14,11,1, 11.9,1,1, 2.071, 10506.326, 390.868, 52800.196 24/03/02,07:45:39,15,11,1, 11.9,1,1, 2.071, 10506.290, 390.880, 52800.223 24/03/02,07:45:39,16,11,1, 11.9,1,1, 2.071, 10506.281, 390.831, 52800.202 24/03/02,07:45:39,17,11,1, 11.9,1,1, 2.071, 10506.293, 390.865, 52800.200 24/03/02,07:45:39,18,11,1, 11.9,1,1, 2.071, 10506.270, 390.867, 52800.213 24/03/02,07:45:39,19,11,1, 11.9,1,1, 2.071, 10506.321, 390.869, 52800.256 24/03/02,07:45:40,00,11,1, 11.9,1,1, 2.067, 10506.315, 390.869, 52800.256 24/03/02,07:45:40,01,11,1, 11.9,1,1, 2.067, 10506.294, 390.860, 52800.226 24/03/02,07:45:40,02,11,1, 11.9,1,1, 2.067, 10506.278, 390.859, 52800.215 24/03/02,07:45:40,03,11,1, 11.9,1,1, 2.067, 10506.299, 390.851, 52800.249 24/03/02,07:45:40,04,11,1, 11.9,1,1, 2.067, 10506.293, 390.877, 52800.219 24/03/02,07:45:40,05,11,1, 11.9,1,1, 2.067, 10506.294, 390.860, 52800.245 24/03/02,07:45:40,06,11,1, 11.9,1,1, 2.067, 10506.297, 390.857, 52800.241 24/03/02,07:45:40,07,11,1, 11.9,1,1, 2.067, 10506.304, 390.887, 52800.165 24/03/02,07:45:40,08,11,1, 11.9,1,1, 2.067, 10506.305, 390.847, 52800.264 24/03/02,07:45:40,09,11,1, 11.9,1,1, 2.067, 10506.272, 390.858, 52800.245 24/03/02,07:45:40,10,11,1, 11.9,1,1, 2.067, 10506.286, 390.860, 52800.226 24/03/02,07:45:40,11,11,1, 11.9,1,1, 2.067, 10506.321, 390.868, 52800.218 24/03/02,07:45:40,12,11,1, 11.9,1,1, 2.067, 10506.286, 390.865, 52800.251 24/03/02,07:45:40,13,11,1, 11.9,1,1, 2.067, 10506.316, 390.875, 52800.263 24/03/02,07:45:40,14,11,1, 11.9,1,1, 2.067, 10506.328, 390.836, 52800.205 24/03/02,07:45:40,15,11,1, 11.9,1,1, 2.067, 10506.314, 390.845, 52800.206 24/03/02,07:45:40,16,11,1, 11.9,1,1, 2.067, 10506.302, 390.849, 52800.206 24/03/02,07:45:40,17,11,1, 11.9,1,1, 2.067, 10506.303, 390.850, 52800.199 24/03/02,07:45:40,18,11,1, 11.9,1,1, 2.067, 10506.281, 390.827, 52800.243 24/03/02,07:45:40,19,11,1, 11.9,1,1, 2.067, 10506.293, 390.854, 52800.223 24/03/02,07:45:41,00,11,1, 11.9,1,1, 2.066, 10506.290, 390.854, 52800.223 24/03/02,07:45:41,01,11,1, 11.9,1,1, 2.066, 10506.285, 390.857, 52800.246 24/03/02,07:45:41,02,11,1, 11.9,1,1, 2.066, 10506.286, 390.834, 52800.211 24/03/02,07:45:41,03,11,1, 11.9,1,1, 2.066, 10506.313, 390.860, 52800.235 24/03/02,07:45:41,04,11,1, 11.9,1,1, 2.066, 10506.282, 390.851, 52800.215 24/03/02,07:45:41,05,11,1, 11.9,1,1, 2.066, 10506.305, 390.849, 52800.210 24/03/02,07:45:41,06,11,1, 11.9,1,1, 2.066, 10506.295, 390.824, 52800.200 24/03/02,07:45:41,07,11,1, 11.9,1,1, 2.066, 10506.275, 390.837, 52800.202 24/03/02,07:45:41,08,11,1, 11.9,1,1, 2.066, 10506.286, 390.824, 52800.232 24/03/02,07:45:41,09,11,1, 11.9,1,1, 2.066, 10506.290, 390.848, 52800.279 24/03/02,07:45:41,10,11,1, 11.9,1,1, 2.066, 10506.289, 390.835, 52800.203 24/03/02,07:45:41,11,11,1, 11.9,1,1, 2.066, 10506.322, 390.829, 52800.159 24/03/02,07:45:41,12,11,1, 11.9,1,1, 2.066, 10506.310, 390.827, 52800.175 24/03/02,07:45:41,13,11,1, 11.9,1,1, 2.066, 10506.277, 390.825, 52800.198 24/03/02,07:45:41,14,11,1, 11.9,1,1, 2.066, 10506.329, 390.844, 52800.194 24/03/02,07:45:41,15,11,1, 11.9,1,1, 2.066, 10506.292, 390.862, 52800.438 24/03/02,07:45:41,16,11,1, 11.9,1,1, 2.066, 10506.316, 390.817, 52800.239 24/03/02,07:45:41,17,11,1, 11.9,1,1, 2.066, 10506.339, 390.799, 52800.196 24/03/02,07:45:41,18,11,1, 11.9,1,1, 2.066, 10506.284, 390.802, 52800.209 24/03/02,07:45:41,19,11,1, 11.9,1,1, 2.066, 10506.322, 390.830, 52800.255 24/03/02,07:45:42,00,11,1, 11.9,1,1, 2.070, 10506.315, 390.830, 52800.255 24/03/02,07:45:42,01,11,1, 11.9,1,1, 2.070, 10506.318, 390.837, 52800.208 24/03/02,07:45:42,02,11,1, 11.9,1,1, 2.070, 10506.319, 390.842, 52800.191 24/03/02,07:45:42,03,11,1, 11.9,1,1, 2.070, 10506.300, 390.825, 52800.187 24/03/02,07:45:42,04,11,1, 11.9,1,1, 2.070, 10506.306, 390.859, 52800.202 24/03/02,07:45:42,05,11,1, 11.9,1,1, 2.070, 10506.292, 390.839, 52800.206 24/03/02,07:45:42,06,11,1, 11.9,1,1, 2.070, 10506.317, 390.827, 52800.187 24/03/02,07:45:42,07,11,1, 11.9,1,1, 2.070, 10506.305, 390.831, 52800.210 24/03/02,07:45:42,08,11,1, 11.9,1,1, 2.070, 10506.311, 390.853, 52800.221 24/03/02,07:45:42,09,11,1, 11.9,1,1, 2.070, 10506.286, 390.846, 52800.195 24/03/02,07:45:42,10,11,1, 11.9,1,1, 2.070, 10506.277, 390.852, 52800.182 24/03/02,07:45:42,11,11,1, 11.9,1,1, 2.070, 10506.305, 390.827, 52800.149 24/03/02,07:45:42,12,11,1, 11.9,1,1, 2.070, 10506.298, 390.809, 52800.169 24/03/02,07:45:42,13,11,1, 11.9,1,1, 2.070, 10506.300, 390.805, 52800.195 24/03/02,07:45:42,14,11,1, 11.9,1,1, 2.070, 10506.292, 390.803, 52800.163 24/03/02,07:45:42,15,11,1, 11.9,1,1, 2.070, 10506.284, 390.834, 52800.186 24/03/02,07:45:42,16,11,1, 11.9,1,1, 2.070, 10506.305, 390.819, 52800.148 24/03/02,07:45:42,17,11,1, 11.9,1,1, 2.070, 10506.309, 390.815, 52800.270 24/03/02,07:45:42,18,11,1, 11.9,1,1, 2.070, 10506.289, 390.813, 52800.126 24/03/02,07:45:42,19,11,1, 11.9,1,1, 2.070, 10506.310, 390.826, 52800.145 24/03/02,07:45:43,00,10,1, 11.9,1,1, 2.071, 10506.307, 390.826, 52800.145 24/03/02,07:45:43,01,10,1, 11.9,1,1, 2.071, 10506.297, 390.825, 52800.228 24/03/02,07:45:43,02,10,1, 11.9,1,1, 2.071, 10506.326, 390.809, 52800.203 24/03/02,07:45:43,03,10,1, 11.9,1,1, 2.071, 10506.296, 390.800, 52800.123 24/03/02,07:45:43,04,10,1, 11.9,1,1, 2.071, 10506.283, 390.831, 52800.221 24/03/02,07:45:43,05,10,1, 11.9,1,1, 2.071, 10506.286, 390.802, 52800.182 24/03/02,07:45:43,06,10,1, 11.9,1,1, 2.071, 10506.319, 390.830, 52800.194 24/03/02,07:45:43,07,10,1, 11.9,1,1, 2.071, 10506.303, 390.850, 52800.156 24/03/02,07:45:43,08,10,1, 11.9,1,1, 2.071, 10506.298, 390.831, 52800.228 24/03/02,07:45:43,09,10,1, 11.9,1,1, 2.071, 10506.300, 390.810, 52800.154 24/03/02,07:45:43,10,10,1, 11.9,1,1, 2.071, 10506.296, 390.832, 52800.161 24/03/02,07:45:43,11,10,1, 11.9,1,1, 2.071, 10506.313, 390.828, 52800.140 24/03/02,07:45:43,12,10,1, 11.9,1,1, 2.071, 10506.316, 390.807, 52800.206 24/03/02,07:45:43,13,10,1, 11.9,1,1, 2.071, 10506.306, 390.801, 52800.148 24/03/02,07:45:43,14,10,1, 11.9,1,1, 2.071, 10506.291, 390.814, 52800.120 24/03/02,07:45:43,15,10,1, 11.9,1,1, 2.071, 10506.295, 390.834, 52800.153 24/03/02,07:45:43,16,10,1, 11.9,1,1, 2.071, 10506.286, 390.810, 52800.232 24/03/02,07:45:43,17,10,1, 11.9,1,1, 2.071, 10506.307, 390.819, 52800.241 24/03/02,07:45:43,18,10,1, 11.9,1,1, 2.071, 10506.325, 390.792, 52800.174 24/03/02,07:45:43,19,10,1, 11.9,1,1, 2.071, 10506.327, 390.801, 52800.125 24/03/02,07:45:44,00,11,1, 11.8,1,1, 2.070, 10506.324, 390.801, 52800.125 24/03/02,07:45:44,01,11,1, 11.8,1,1, 2.070, 10506.315, 390.799, 52800.187 24/03/02,07:45:44,02,11,1, 11.8,1,1, 2.070, 10506.314, 390.790, 52800.137 24/03/02,07:45:44,03,11,1, 11.8,1,1, 2.070, 10506.298, 390.796, 52800.180 24/03/02,07:45:44,04,11,1, 11.8,1,1, 2.070, 10506.314, 390.774, 52800.195 24/03/02,07:45:44,05,11,1, 11.8,1,1, 2.070, 10506.307, 390.798, 52800.221 24/03/02,07:45:44,06,11,1, 11.8,1,1, 2.070, 10506.319, 390.791, 52800.157 24/03/02,07:45:44,07,11,1, 11.8,1,1, 2.070, 10506.322, 390.790, 52800.192 24/03/02,07:45:44,08,11,1, 11.8,1,1, 2.070, 10506.282, 390.796, 52800.115 24/03/02,07:45:44,09,11,1, 11.8,1,1, 2.070, 10506.316, 390.806, 52800.127 24/03/02,07:45:44,10,11,1, 11.8,1,1, 2.070, 10506.286, 390.776, 52800.320 24/03/02,07:45:44,11,11,1, 11.8,1,1, 2.070, 10506.313, 390.788, 52800.131 24/03/02,07:45:44,12,11,1, 11.8,1,1, 2.070, 10506.292, 390.786, 52800.170 24/03/02,07:45:44,13,11,1, 11.8,1,1, 2.070, 10506.320, 390.808, 52800.151 24/03/02,07:45:44,14,11,1, 11.8,1,1, 2.070, 10506.318, 390.805, 52800.191 24/03/02,07:45:44,15,11,1, 11.8,1,1, 2.070, 10506.307, 390.792, 52800.177 24/03/02,07:45:44,16,11,1, 11.8,1,1, 2.070, 10506.303, 390.808, 52800.223 24/03/02,07:45:44,17,11,1, 11.8,1,1, 2.070, 10506.302, 390.802, 52800.202 24/03/02,07:45:44,18,11,1, 11.8,1,1, 2.070, 10506.326, 390.800, 52800.168 24/03/02,07:45:44,19,11,1, 11.8,1,1, 2.070, 10506.304, 390.793, 52800.167 24/03/02,07:45:45,00,11,1, 11.7,1,1, 2.066, 10506.299, 390.793, 52800.167 24/03/02,07:45:45,01,11,1, 11.7,1,1, 2.066, 10506.322, 390.767, 52800.145 24/03/02,07:45:45,02,11,1, 11.7,1,1, 2.066, 10506.323, 390.805, 52800.232 24/03/02,07:45:45,03,11,1, 11.7,1,1, 2.066, 10506.311, 390.823, 52800.209 24/03/02,07:45:45,04,11,1, 11.7,1,1, 2.066, 10506.307, 390.790, 52800.212 24/03/02,07:45:45,05,11,1, 11.7,1,1, 2.066, 10506.351, 390.796, 52800.210 24/03/02,07:45:45,06,11,1, 11.7,1,1, 2.066, 10506.338, 390.778, 52800.258 24/03/02,07:45:45,07,11,1, 11.7,1,1, 2.066, 10506.307, 390.798, 52800.213 24/03/02,07:45:45,08,11,1, 11.7,1,1, 2.066, 10506.324, 390.785, 52800.211 24/03/02,07:45:45,09,11,1, 11.7,1,1, 2.066, 10506.348, 390.822, 52800.169 24/03/02,07:45:45,10,11,1, 11.7,1,1, 2.066, 10506.321, 390.798, 52800.204 24/03/02,07:45:45,11,11,1, 11.7,1,1, 2.066, 10506.339, 390.812, 52800.270 24/03/02,07:45:45,12,11,1, 11.7,1,1, 2.066, 10506.335, 390.779, 52800.182 24/03/02,07:45:45,13,11,1, 11.7,1,1, 2.066, 10506.321, 390.790, 52800.232 24/03/02,07:45:45,14,11,1, 11.7,1,1, 2.066, 10506.325, 390.786, 52800.176 24/03/02,07:45:45,15,11,1, 11.7,1,1, 2.066, 10506.341, 390.793, 52800.179 24/03/02,07:45:45,16,11,1, 11.7,1,1, 2.066, 10506.297, 390.776, 52800.220 24/03/02,07:45:45,17,11,1, 11.7,1,1, 2.066, 10506.337, 390.783, 52800.136 24/03/02,07:45:45,18,11,1, 11.7,1,1, 2.066, 10506.341, 390.776, 52800.146 24/03/02,07:45:45,19,11,1, 11.7,1,1, 2.066, 10506.343, 390.769, 52800.164 24/03/02,07:45:46,00,11,1, 11.9,1,1, 2.066, 10506.340, 390.769, 52800.164 24/03/02,07:45:46,01,11,1, 11.9,1,1, 2.066, 10506.322, 390.786, 52800.148 24/03/02,07:45:46,02,11,1, 11.9,1,1, 2.066, 10506.314, 390.791, 52800.163 24/03/02,07:45:46,03,11,1, 11.9,1,1, 2.066, 10506.327, 390.788, 52800.143 24/03/02,07:45:46,04,11,1, 11.9,1,1, 2.066, 10506.298, 390.783, 52800.246 24/03/02,07:45:46,05,11,1, 11.9,1,1, 2.066, 10506.322, 390.797, 52800.224 24/03/02,07:45:46,06,11,1, 11.9,1,1, 2.066, 10506.328, 390.762, 52800.204 24/03/02,07:45:46,07,11,1, 11.9,1,1, 2.066, 10506.326, 390.774, 52800.179 24/03/02,07:45:46,08,11,1, 11.9,1,1, 2.066, 10506.303, 390.784, 52800.191 24/03/02,07:45:46,09,11,1, 11.9,1,1, 2.066, 10506.318, 390.789, 52800.207 24/03/02,07:45:46,10,11,1, 11.9,1,1, 2.066, 10506.305, 390.800, 52800.234 24/03/02,07:45:46,11,11,1, 11.9,1,1, 2.066, 10506.317, 390.791, 52800.178 24/03/02,07:45:46,12,11,1, 11.9,1,1, 2.066, 10506.277, 390.793, 52800.183 24/03/02,07:45:46,13,11,1, 11.9,1,1, 2.066, 10506.321, 390.819, 52800.248 24/03/02,07:45:46,14,11,1, 11.9,1,1, 2.066, 10506.339, 390.779, 52800.197 24/03/02,07:45:46,15,11,1, 11.9,1,1, 2.066, 10506.327, 390.792, 52800.216 24/03/02,07:45:46,16,11,1, 11.9,1,1, 2.066, 10506.313, 390.793, 52800.218 24/03/02,07:45:46,17,11,1, 11.9,1,1, 2.066, 10506.312, 390.770, 52800.199 24/03/02,07:45:46,18,11,1, 11.9,1,1, 2.066, 10506.316, 390.781, 52800.190 24/03/02,07:45:46,19,11,1, 11.9,1,1, 2.066, 10506.318, 390.782, 52800.258 24/03/02,07:45:47,00,10,1, 11.9,1,1, 2.070, 10506.315, 390.782, 52800.258 24/03/02,07:45:47,01,10,1, 11.9,1,1, 2.070, 10506.316, 390.791, 52800.151 24/03/02,07:45:47,02,10,1, 11.9,1,1, 2.070, 10506.311, 390.807, 52800.148 24/03/02,07:45:47,03,10,1, 11.9,1,1, 2.070, 10506.334, 390.797, 52800.249 24/03/02,07:45:47,04,10,1, 11.9,1,1, 2.070, 10506.342, 390.789, 52800.166 24/03/02,07:45:47,05,10,1, 11.9,1,1, 2.070, 10506.314, 390.781, 52800.134 24/03/02,07:45:47,06,10,1, 11.9,1,1, 2.070, 10506.335, 390.795, 52800.264 24/03/02,07:45:47,07,10,1, 11.9,1,1, 2.070, 10506.328, 390.782, 52800.205 24/03/02,07:45:47,08,10,1, 11.9,1,1, 2.070, 10506.341, 390.807, 52800.214 24/03/02,07:45:47,09,10,1, 11.9,1,1, 2.070, 10506.332, 390.758, 52800.220 24/03/02,07:45:47,10,10,1, 11.9,1,1, 2.070, 10506.302, 390.805, 52800.425 24/03/02,07:45:47,11,10,1, 11.9,1,1, 2.070, 10506.323, 390.783, 52800.222 24/03/02,07:45:47,12,10,1, 11.9,1,1, 2.070, 10506.320, 390.768, 52800.191 24/03/02,07:45:47,13,10,1, 11.9,1,1, 2.070, 10506.332, 390.780, 52800.189 24/03/02,07:45:47,14,10,1, 11.9,1,1, 2.070, 10506.329, 390.793, 52800.202 24/03/02,07:45:47,15,10,1, 11.9,1,1, 2.070, 10506.328, 390.788, 52800.190 24/03/02,07:45:47,16,10,1, 11.9,1,1, 2.070, 10506.320, 390.777, 52800.170 24/03/02,07:45:47,17,10,1, 11.9,1,1, 2.070, 10506.308, 390.769, 52800.171 24/03/02,07:45:47,18,10,1, 11.9,1,1, 2.070, 10506.315, 390.764, 52800.179 24/03/02,07:45:47,19,10,1, 11.9,1,1, 2.070, 10506.310, 390.789, 52800.173 24/03/02,07:45:48,00,10,1, 11.8,1,1, 2.066, 10506.307, 390.789, 52800.173 24/03/02,07:45:48,01,10,1, 11.8,1,1, 2.066, 10506.333, 390.766, 52800.123 24/03/02,07:45:48,02,10,1, 11.8,1,1, 2.066, 10506.328, 390.759, 52800.217 24/03/02,07:45:48,03,10,1, 11.8,1,1, 2.066, 10506.324, 390.757, 52800.187 24/03/02,07:45:48,04,10,1, 11.8,1,1, 2.066, 10506.325, 390.767, 52800.139 24/03/02,07:45:48,05,10,1, 11.8,1,1, 2.066, 10506.303, 390.754, 52800.142 24/03/02,07:45:48,06,10,1, 11.8,1,1, 2.066, 10506.313, 390.770, 52800.185 24/03/02,07:45:48,07,10,1, 11.8,1,1, 2.066, 10506.299, 390.752, 52800.131 24/03/02,07:45:48,08,10,1, 11.8,1,1, 2.066, 10506.329, 390.761, 52800.169 24/03/02,07:45:48,09,10,1, 11.8,1,1, 2.066, 10506.318, 390.766, 52800.185 24/03/02,07:45:48,10,10,1, 11.8,1,1, 2.066, 10506.298, 390.743, 52800.130 24/03/02,07:45:48,11,10,1, 11.8,1,1, 2.066, 10506.304, 390.755, 52800.192 24/03/02,07:45:48,12,10,1, 11.8,1,1, 2.066, 10506.333, 390.741, 52800.206 24/03/02,07:45:48,13,10,1, 11.8,1,1, 2.066, 10506.323, 390.756, 52800.202 24/03/02,07:45:48,14,10,1, 11.8,1,1, 2.066, 10506.306, 390.769, 52800.169 24/03/02,07:45:48,15,10,1, 11.8,1,1, 2.066, 10506.334, 390.778, 52800.207 24/03/02,07:45:48,16,10,1, 11.8,1,1, 2.066, 10506.302, 390.765, 52800.184 24/03/02,07:45:48,17,10,1, 11.8,1,1, 2.066, 10506.349, 390.757, 52800.182 24/03/02,07:45:48,18,10,1, 11.8,1,1, 2.066, 10506.339, 390.758, 52800.261 24/03/02,07:45:48,19,10,1, 11.8,1,1, 2.066, 10506.316, 390.744, 52800.166 24/03/02,07:45:49,00,10,1, 11.9,1,1, 2.070, 10506.315, 390.744, 52800.166 24/03/02,07:45:49,01,10,1, 11.9,1,1, 2.070, 10506.349, 390.740, 52800.201 24/03/02,07:45:49,02,10,1, 11.9,1,1, 2.070, 10506.342, 390.729, 52800.209 24/03/02,07:45:49,03,10,1, 11.9,1,1, 2.070, 10506.337, 390.753, 52800.218 24/03/02,07:45:49,04,10,1, 11.9,1,1, 2.070, 10506.335, 390.725, 52800.203 24/03/02,07:45:49,05,10,1, 11.9,1,1, 2.070, 10506.333, 390.742, 52800.181 24/03/02,07:45:49,06,10,1, 11.9,1,1, 2.070, 10506.317, 390.743, 52800.175 24/03/02,07:45:49,07,10,1, 11.9,1,1, 2.070, 10506.336, 390.742, 52800.200 24/03/02,07:45:49,08,10,1, 11.9,1,1, 2.070, 10506.316, 390.751, 52800.178 24/03/02,07:45:49,09,10,1, 11.9,1,1, 2.070, 10506.323, 390.735, 52800.187 24/03/02,07:45:49,10,10,1, 11.9,1,1, 2.070, 10506.330, 390.707, 52800.006 24/03/02,07:45:49,11,10,1, 11.9,1,1, 2.070, 10506.299, 390.744, 52800.138 24/03/02,07:45:49,12,10,1, 11.9,1,1, 2.070, 10506.308, 390.755, 52800.156 24/03/02,07:45:49,13,10,1, 11.9,1,1, 2.070, 10506.333, 390.743, 52800.229 24/03/02,07:45:49,14,10,1, 11.9,1,1, 2.070, 10506.327, 390.765, 52800.147 24/03/02,07:45:49,15,10,1, 11.9,1,1, 2.070, 10506.342, 390.736, 52800.142 24/03/02,07:45:49,16,10,1, 11.9,1,1, 2.070, 10506.320, 390.743, 52800.209 24/03/02,07:45:49,17,10,1, 11.9,1,1, 2.070, 10506.320, 390.723, 52800.140 24/03/02,07:45:49,18,10,1, 11.9,1,1, 2.070, 10506.374, 390.743, 52800.175 24/03/02,07:45:49,19,10,1, 11.9,1,1, 2.070, 10506.313, 390.744, 52800.204 24/03/02,07:45:50,00,10,1, 11.9,1,1, 2.069, 10506.307, 390.744, 52800.204 24/03/02,07:45:50,01,10,1, 11.9,1,1, 2.069, 10506.328, 390.736, 52800.120 24/03/02,07:45:50,02,10,1, 11.9,1,1, 2.069, 10506.364, 390.741, 52800.153 24/03/02,07:45:50,03,10,1, 11.9,1,1, 2.069, 10506.335, 390.727, 52800.183 24/03/02,07:45:50,04,10,1, 11.9,1,1, 2.069, 10506.306, 390.756, 52800.185 24/03/02,07:45:50,05,10,1, 11.9,1,1, 2.069, 10506.308, 390.747, 52800.188 24/03/02,07:45:50,06,10,1, 11.9,1,1, 2.069, 10506.334, 390.746, 52800.217 24/03/02,07:45:50,07,10,1, 11.9,1,1, 2.069, 10506.317, 390.732, 52800.181 24/03/02,07:45:50,08,10,1, 11.9,1,1, 2.069, 10506.315, 390.703, 52800.179 24/03/02,07:45:50,09,10,1, 11.9,1,1, 2.069, 10506.331, 390.706, 52800.124 24/03/02,07:45:50,10,10,1, 11.9,1,1, 2.069, 10506.329, 390.726, 52800.153 24/03/02,07:45:50,11,10,1, 11.9,1,1, 2.069, 10506.338, 390.735, 52800.216 24/03/02,07:45:50,12,10,1, 11.9,1,1, 2.069, 10506.331, 390.750, 52800.187 24/03/02,07:45:50,13,10,1, 11.9,1,1, 2.069, 10506.331, 390.761, 52800.218 24/03/02,07:45:50,14,10,1, 11.9,1,1, 2.069, 10506.326, 390.734, 52800.251 24/03/02,07:45:50,15,10,1, 11.9,1,1, 2.069, 10506.338, 390.734, 52800.114 24/03/02,07:45:50,16,10,1, 11.9,1,1, 2.069, 10506.356, 390.747, 52800.170 24/03/02,07:45:50,17,10,1, 11.9,1,1, 2.069, 10506.311, 390.736, 52800.187 24/03/02,07:45:50,18,10,1, 11.9,1,1, 2.069, 10506.344, 390.742, 52800.112 24/03/02,07:45:50,19,10,1, 11.9,1,1, 2.069, 10506.302, 390.738, 52800.169 24/03/02,07:45:51,00,10,1, 11.9,1,1, 2.071, 10506.299, 390.738, 52800.169 24/03/02,07:45:51,01,10,1, 11.9,1,1, 2.071, 10506.330, 390.757, 52800.208 24/03/02,07:45:51,02,10,1, 11.9,1,1, 2.071, 10506.337, 390.749, 52800.249 24/03/02,07:45:51,03,10,1, 11.9,1,1, 2.071, 10506.323, 390.733, 52800.265 24/03/02,07:45:51,04,10,1, 11.9,1,1, 2.071, 10506.305, 390.757, 52800.217 24/03/02,07:45:51,05,10,1, 11.9,1,1, 2.071, 10506.308, 390.740, 52800.197 24/03/02,07:45:51,06,10,1, 11.9,1,1, 2.071, 10506.326, 390.748, 52800.168 24/03/02,07:45:51,07,10,1, 11.9,1,1, 2.071, 10506.344, 390.730, 52800.216 24/03/02,07:45:51,08,10,1, 11.9,1,1, 2.071, 10506.330, 390.732, 52800.146 24/03/02,07:45:51,09,10,1, 11.9,1,1, 2.071, 10506.330, 390.711, 52800.223 24/03/02,07:45:51,10,10,1, 11.9,1,1, 2.071, 10506.314, 390.736, 52800.214 24/03/02,07:45:51,11,10,1, 11.9,1,1, 2.071, 10506.323, 390.725, 52800.093 24/03/02,07:45:51,12,10,1, 11.9,1,1, 2.071, 10506.303, 390.730, 52800.100 24/03/02,07:45:51,13,10,1, 11.9,1,1, 2.071, 10506.342, 390.704, 52800.170 24/03/02,07:45:51,14,10,1, 11.9,1,1, 2.071, 10506.343, 390.711, 52800.144 24/03/02,07:45:51,15,10,1, 11.9,1,1, 2.071, 10506.320, 390.700, 52800.237 24/03/02,07:45:51,16,10,1, 11.9,1,1, 2.071, 10506.329, 390.711, 52800.143 24/03/02,07:45:51,17,10,1, 11.9,1,1, 2.071, 10506.330, 390.693, 52800.109 24/03/02,07:45:51,18,10,1, 11.9,1,1, 2.071, 10506.347, 390.723, 52800.182 24/03/02,07:45:51,19,10,1, 11.9,1,1, 2.071, 10506.315, 390.726, 52800.197 24/03/02,07:45:52,00,10,1, 11.9,1,1, 2.069, 10506.307, 390.726, 52800.197 24/03/02,07:45:52,01,10,1, 11.9,1,1, 2.069, 10506.332, 390.715, 52800.227 24/03/02,07:45:52,02,10,1, 11.9,1,1, 2.069, 10506.333, 390.707, 52800.179 24/03/02,07:45:52,03,10,1, 11.9,1,1, 2.069, 10506.312, 390.699, 52800.133 24/03/02,07:45:52,04,10,1, 11.9,1,1, 2.069, 10506.342, 390.707, 52800.186 24/03/02,07:45:52,05,10,1, 11.9,1,1, 2.069, 10506.324, 390.696, 52800.165 24/03/02,07:45:52,06,10,1, 11.9,1,1, 2.069, 10506.311, 390.713, 52800.156 24/03/02,07:45:52,07,10,1, 11.9,1,1, 2.069, 10506.344, 390.705, 52800.209 24/03/02,07:45:52,08,10,1, 11.9,1,1, 2.069, 10506.315, 390.684, 52800.160 24/03/02,07:45:52,09,10,1, 11.9,1,1, 2.069, 10506.346, 390.726, 52800.155 24/03/02,07:45:52,10,10,1, 11.9,1,1, 2.069, 10506.350, 390.685, 52800.148 24/03/02,07:45:52,11,10,1, 11.9,1,1, 2.069, 10506.328, 390.697, 52800.148 24/03/02,07:45:52,12,10,1, 11.9,1,1, 2.069, 10506.331, 390.695, 52800.150 24/03/02,07:45:52,13,10,1, 11.9,1,1, 2.069, 10506.313, 390.703, 52800.199 24/03/02,07:45:52,14,10,1, 11.9,1,1, 2.069, 10506.314, 390.694, 52800.127 24/03/02,07:45:52,15,10,1, 11.9,1,1, 2.069, 10506.301, 390.704, 52800.119 24/03/02,07:45:52,16,10,1, 11.9,1,1, 2.069, 10506.367, 390.707, 52800.131 24/03/02,07:45:52,17,10,1, 11.9,1,1, 2.069, 10506.339, 390.729, 52800.149 24/03/02,07:45:52,18,10,1, 11.9,1,1, 2.069, 10506.328, 390.699, 52800.175 24/03/02,07:45:52,19,10,1, 11.9,1,1, 2.069, 10506.316, 390.685, 52800.138 24/03/02,07:45:53,00,11,1, 11.9,1,1, 2.066, 10506.315, 390.685, 52800.138 24/03/02,07:45:53,01,11,1, 11.9,1,1, 2.066, 10506.314, 390.688, 52800.173 24/03/02,07:45:53,02,11,1, 11.9,1,1, 2.066, 10506.326, 390.684, 52800.179 24/03/02,07:45:53,03,11,1, 11.9,1,1, 2.066, 10506.316, 390.700, 52800.153 24/03/02,07:45:53,04,11,1, 11.9,1,1, 2.066, 10506.302, 390.662, 52800.178 24/03/02,07:45:53,05,11,1, 11.9,1,1, 2.066, 10506.323, 390.698, 52800.168 24/03/02,07:45:53,06,11,1, 11.9,1,1, 2.066, 10506.330, 390.696, 52800.142 24/03/02,07:45:53,07,11,1, 11.9,1,1, 2.066, 10506.319, 390.718, 52800.155 24/03/02,07:45:53,08,11,1, 11.9,1,1, 2.066, 10506.331, 390.695, 52800.141 24/03/02,07:45:53,09,11,1, 11.9,1,1, 2.066, 10506.317, 390.682, 52800.143 24/03/02,07:45:53,10,11,1, 11.9,1,1, 2.066, 10506.338, 390.697, 52800.140 24/03/02,07:45:53,11,11,1, 11.9,1,1, 2.066, 10506.316, 390.723, 52800.210 24/03/02,07:45:53,12,11,1, 11.9,1,1, 2.066, 10506.340, 390.694, 52800.048 24/03/02,07:45:53,13,11,1, 11.9,1,1, 2.066, 10506.327, 390.670, 52800.222 24/03/02,07:45:53,14,11,1, 11.9,1,1, 2.066, 10506.318, 390.664, 52800.133 24/03/02,07:45:53,15,11,1, 11.9,1,1, 2.066, 10506.359, 390.714, 52800.145 24/03/02,07:45:53,16,11,1, 11.9,1,1, 2.066, 10506.325, 390.714, 52800.216 24/03/02,07:45:53,17,11,1, 11.9,1,1, 2.066, 10506.332, 390.687, 52800.112 24/03/02,07:45:53,18,11,1, 11.9,1,1, 2.066, 10506.328, 390.684, 52800.141 24/03/02,07:45:53,19,11,1, 11.9,1,1, 2.066, 10506.344, 390.726, 52800.199 24/03/02,07:45:54,00,11,1, 11.9,1,1, 2.067, 10506.340, 390.726, 52800.199 24/03/02,07:45:54,01,11,1, 11.9,1,1, 2.067, 10506.333, 390.688, 52800.218 24/03/02,07:45:54,02,11,1, 11.9,1,1, 2.067, 10506.329, 390.689, 52800.159 24/03/02,07:45:54,03,11,1, 11.9,1,1, 2.067, 10506.349, 390.695, 52800.213 24/03/02,07:45:54,04,11,1, 11.9,1,1, 2.067, 10506.354, 390.682, 52800.173 24/03/02,07:45:54,05,11,1, 11.9,1,1, 2.067, 10506.345, 390.704, 52800.209 24/03/02,07:45:54,06,11,1, 11.9,1,1, 2.067, 10506.354, 390.708, 52800.071 24/03/02,07:45:54,07,11,1, 11.9,1,1, 2.067, 10506.340, 390.715, 52800.175 24/03/02,07:45:54,08,11,1, 11.9,1,1, 2.067, 10506.349, 390.689, 52800.145 24/03/02,07:45:54,09,11,1, 11.9,1,1, 2.067, 10506.337, 390.676, 52800.142 24/03/02,07:45:54,10,11,1, 11.9,1,1, 2.067, 10506.331, 390.653, 52800.108 24/03/02,07:45:54,11,11,1, 11.9,1,1, 2.067, 10506.334, 390.697, 52800.162 24/03/02,07:45:54,12,11,1, 11.9,1,1, 2.067, 10506.330, 390.665, 52800.136 24/03/02,07:45:54,13,11,1, 11.9,1,1, 2.067, 10506.339, 390.671, 52800.145 24/03/02,07:45:54,14,11,1, 11.9,1,1, 2.067, 10506.320, 390.655, 52800.131 24/03/02,07:45:54,15,11,1, 11.9,1,1, 2.067, 10506.335, 390.658, 52800.184 24/03/02,07:45:54,16,11,1, 11.9,1,1, 2.067, 10506.336, 390.656, 52800.159 24/03/02,07:45:54,17,11,1, 11.9,1,1, 2.067, 10506.351, 390.680, 52800.188 24/03/02,07:45:54,18,11,1, 11.9,1,1, 2.067, 10506.353, 390.657, 52800.145 24/03/02,07:45:54,19,11,1, 11.9,1,1, 2.067, 10506.341, 390.673, 52800.179 24/03/02,07:45:55,00,11,1, 11.9,1,1, 2.068, 10506.340, 390.673, 52800.179 24/03/02,07:45:55,01,11,1, 11.9,1,1, 2.068, 10506.335, 390.671, 52800.140 24/03/02,07:45:55,02,11,1, 11.9,1,1, 2.068, 10506.344, 390.687, 52800.143 24/03/02,07:45:55,03,11,1, 11.9,1,1, 2.068, 10506.340, 390.694, 52800.161 24/03/02,07:45:55,04,11,1, 11.9,1,1, 2.068, 10506.337, 390.687, 52800.151 24/03/02,07:45:55,05,11,1, 11.9,1,1, 2.068, 10506.359, 390.670, 52800.166 24/03/02,07:45:55,06,11,1, 11.9,1,1, 2.068, 10506.346, 390.691, 52800.157 24/03/02,07:45:55,07,11,1, 11.9,1,1, 2.068, 10506.344, 390.682, 52800.153 24/03/02,07:45:55,08,11,1, 11.9,1,1, 2.068, 10506.338, 390.684, 52800.178 24/03/02,07:45:55,09,11,1, 11.9,1,1, 2.068, 10506.341, 390.676, 52800.176 24/03/02,07:45:55,10,11,1, 11.9,1,1, 2.068, 10506.334, 390.671, 52800.150 24/03/02,07:45:55,11,11,1, 11.9,1,1, 2.068, 10506.360, 390.689, 52800.191 24/03/02,07:45:55,12,11,1, 11.9,1,1, 2.068, 10506.352, 390.684, 52800.105 24/03/02,07:45:55,13,11,1, 11.9,1,1, 2.068, 10506.323, 390.702, 52800.211 24/03/02,07:45:55,14,11,1, 11.9,1,1, 2.068, 10506.354, 390.680, 52800.186 24/03/02,07:45:55,15,11,1, 11.9,1,1, 2.068, 10506.359, 390.684, 52800.186 24/03/02,07:45:55,16,11,1, 11.9,1,1, 2.068, 10506.334, 390.677, 52800.148 24/03/02,07:45:55,17,11,1, 11.9,1,1, 2.068, 10506.353, 390.670, 52800.204 24/03/02,07:45:55,18,11,1, 11.9,1,1, 2.068, 10506.377, 390.681, 52800.136 24/03/02,07:45:55,19,11,1, 11.9,1,1, 2.068, 10506.337, 390.686, 52800.182 24/03/02,07:45:56,00,11,1, 11.9,1,1, 2.069, 10506.332, 390.686, 52800.182 24/03/02,07:45:56,01,11,1, 11.9,1,1, 2.069, 10506.321, 390.674, 52800.082 24/03/02,07:45:56,02,11,1, 11.9,1,1, 2.069, 10506.341, 390.666, 52800.159 24/03/02,07:45:56,03,11,1, 11.9,1,1, 2.069, 10506.354, 390.669, 52800.170 24/03/02,07:45:56,04,11,1, 11.9,1,1, 2.069, 10506.353, 390.689, 52800.157 24/03/02,07:45:56,05,11,1, 11.9,1,1, 2.069, 10506.360, 390.656, 52800.153 24/03/02,07:45:56,06,11,1, 11.9,1,1, 2.069, 10506.351, 390.682, 52800.168 24/03/02,07:45:56,07,11,1, 11.9,1,1, 2.069, 10506.358, 390.691, 52800.158 24/03/02,07:45:56,08,11,1, 11.9,1,1, 2.069, 10506.339, 390.685, 52800.190 24/03/02,07:45:56,09,11,1, 11.9,1,1, 2.069, 10506.358, 390.674, 52800.105 24/03/02,07:45:56,10,11,1, 11.9,1,1, 2.069, 10506.357, 390.687, 52800.167 24/03/02,07:45:56,11,11,1, 11.9,1,1, 2.069, 10506.353, 390.687, 52800.143 24/03/02,07:45:56,12,11,1, 11.9,1,1, 2.069, 10506.363, 390.665, 52800.170 24/03/02,07:45:56,13,11,1, 11.9,1,1, 2.069, 10506.340, 390.670, 52800.177 24/03/02,07:45:56,14,11,1, 11.9,1,1, 2.069, 10506.358, 390.669, 52800.158 24/03/02,07:45:56,15,11,1, 11.9,1,1, 2.069, 10506.356, 390.684, 52800.128 24/03/02,07:45:56,16,11,1, 11.9,1,1, 2.069, 10506.364, 390.681, 52800.131 24/03/02,07:45:56,17,11,1, 11.9,1,1, 2.069, 10506.336, 390.673, 52800.121 24/03/02,07:45:56,18,11,1, 11.9,1,1, 2.069, 10506.368, 390.667, 52800.169 24/03/02,07:45:56,19,11,1, 11.9,1,1, 2.069, 10506.363, 390.687, 52800.166 24/03/02,07:45:57,00,11,1, 11.8,1,1, 2.070, 10506.357, 390.687, 52800.166 24/03/02,07:45:57,01,11,1, 11.8,1,1, 2.070, 10506.371, 390.678, 52800.182 24/03/02,07:45:57,02,11,1, 11.8,1,1, 2.070, 10506.351, 390.691, 52800.320 24/03/02,07:45:57,03,11,1, 11.8,1,1, 2.070, 10506.363, 390.705, 52800.316 24/03/02,07:45:57,04,11,1, 11.8,1,1, 2.070, 10506.359, 390.685, 52800.339 24/03/02,07:45:57,05,11,1, 11.8,1,1, 2.070, 10506.372, 390.698, 52800.306 24/03/02,07:45:57,06,11,1, 11.8,1,1, 2.070, 10506.352, 390.672, 52800.276 24/03/02,07:45:57,07,11,1, 11.8,1,1, 2.070, 10506.363, 390.678, 52800.311 24/03/02,07:45:57,08,11,1, 11.8,1,1, 2.070, 10506.372, 390.695, 52800.310 24/03/02,07:45:57,09,11,1, 11.8,1,1, 2.070, 10506.355, 390.666, 52800.308 24/03/02,07:45:57,10,11,1, 11.8,1,1, 2.070, 10506.382, 390.689, 52800.292 24/03/02,07:45:57,11,11,1, 11.8,1,1, 2.070, 10506.359, 390.667, 52800.335 24/03/02,07:45:57,12,11,1, 11.8,1,1, 2.070, 10506.359, 390.700, 52800.326 24/03/02,07:45:57,13,11,1, 11.8,1,1, 2.070, 10506.361, 390.692, 52800.325 24/03/02,07:45:57,14,11,1, 11.8,1,1, 2.070, 10506.391, 390.706, 52800.319 24/03/02,07:45:57,15,11,1, 11.8,1,1, 2.070, 10506.367, 390.703, 52800.290 24/03/02,07:45:57,16,11,1, 11.8,1,1, 2.070, 10506.344, 390.698, 52800.262 24/03/02,07:45:57,17,11,1, 11.8,1,1, 2.070, 10506.380, 390.709, 52800.258 24/03/02,07:45:57,18,11,1, 11.8,1,1, 2.070, 10506.350, 390.694, 52800.262 24/03/02,07:45:57,19,11,1, 11.8,1,1, 2.070, 10506.370, 390.706, 52800.297 24/03/02,07:45:58,00,11,1, 11.9,1,1, 2.068, 10506.365, 390.706, 52800.297 24/03/02,07:45:58,01,11,1, 11.9,1,1, 2.068, 10506.357, 390.692, 52800.358 24/03/02,07:45:58,02,11,1, 11.9,1,1, 2.068, 10506.363, 390.701, 52800.332 24/03/02,07:45:58,03,11,1, 11.9,1,1, 2.068, 10506.363, 390.690, 52800.345 24/03/02,07:45:58,04,11,1, 11.9,1,1, 2.068, 10506.375, 390.689, 52800.366 24/03/02,07:45:58,05,11,1, 11.9,1,1, 2.068, 10506.360, 390.672, 52800.332 24/03/02,07:45:58,06,11,1, 11.9,1,1, 2.068, 10506.362, 390.678, 52800.262 24/03/02,07:45:58,07,11,1, 11.9,1,1, 2.068, 10506.369, 390.686, 52800.292 24/03/02,07:45:58,08,11,1, 11.9,1,1, 2.068, 10506.386, 390.702, 52800.361 24/03/02,07:45:58,09,11,1, 11.9,1,1, 2.068, 10506.352, 390.650, 52800.266 24/03/02,07:45:58,10,11,1, 11.9,1,1, 2.068, 10506.367, 390.681, 52800.380 24/03/02,07:45:58,11,11,1, 11.9,1,1, 2.068, 10506.388, 390.687, 52800.305 24/03/02,07:45:58,12,11,1, 11.9,1,1, 2.068, 10506.388, 390.687, 52800.324 24/03/02,07:45:58,13,11,1, 11.9,1,1, 2.068, 10506.375, 390.688, 52800.327 24/03/02,07:45:58,14,11,1, 11.9,1,1, 2.068, 10506.365, 390.698, 52800.336 24/03/02,07:45:58,15,11,1, 11.9,1,1, 2.068, 10506.373, 390.706, 52800.303 24/03/02,07:45:58,16,11,1, 11.9,1,1, 2.068, 10506.379, 390.683, 52800.325 24/03/02,07:45:58,17,11,1, 11.9,1,1, 2.068, 10506.381, 390.672, 52800.296 24/03/02,07:45:58,18,11,1, 11.9,1,1, 2.068, 10506.364, 390.703, 52800.325 24/03/02,07:45:58,19,11,1, 11.9,1,1, 2.068, 10506.362, 390.687, 52800.297 24/03/02,07:45:59,00,12,1, 12.0,1,1, 2.067, 10506.357, 390.687, 52800.297 24/03/02,07:45:59,01,12,1, 12.0,1,1, 2.067, 10506.389, 390.679, 52800.225 24/03/02,07:45:59,02,12,1, 12.0,1,1, 2.067, 10506.387, 390.694, 52800.338 24/03/02,07:45:59,03,12,1, 12.0,1,1, 2.067, 10506.383, 390.691, 52800.356 24/03/02,07:45:59,04,12,1, 12.0,1,1, 2.067, 10506.383, 390.662, 52800.320 24/03/02,07:45:59,05,12,1, 12.0,1,1, 2.067, 10506.382, 390.675, 52800.299 24/03/02,07:45:59,06,12,1, 12.0,1,1, 2.067, 10506.371, 390.689, 52800.264 24/03/02,07:45:59,07,12,1, 12.0,1,1, 2.067, 10506.369, 390.704, 52800.393 24/03/02,07:45:59,08,12,1, 12.0,1,1, 2.067, 10506.382, 390.685, 52800.360 24/03/02,07:45:59,09,12,1, 12.0,1,1, 2.067, 10506.383, 390.666, 52800.279 24/03/02,07:45:59,10,12,1, 12.0,1,1, 2.067, 10506.369, 390.672, 52800.331 24/03/02,07:45:59,11,12,1, 12.0,1,1, 2.067, 10506.376, 390.692, 52800.348 24/03/02,07:45:59,12,12,1, 12.0,1,1, 2.067, 10506.373, 390.675, 52800.360 24/03/02,07:45:59,13,12,1, 12.0,1,1, 2.067, 10506.371, 390.662, 52800.285 24/03/02,07:45:59,14,12,1, 12.0,1,1, 2.067, 10506.371, 390.670, 52800.341 24/03/02,07:45:59,15,12,1, 12.0,1,1, 2.067, 10506.365, 390.671, 52800.281 24/03/02,07:45:59,16,12,1, 12.0,1,1, 2.067, 10506.389, 390.674, 52800.297 24/03/02,07:45:59,17,12,1, 12.0,1,1, 2.067, 10506.408, 390.669, 52800.305 24/03/02,07:45:59,18,12,1, 12.0,1,1, 2.067, 10506.378, 390.638, 52800.326 24/03/02,07:45:59,19,12,1, 12.0,1,1, 2.067, 10506.372, 390.674, 52800.275 24/03/02,07:46:00,00,12,1, 11.9,1,1, 2.070, 10506.365, 390.674, 52800.275 24/03/02,07:46:00,01,12,1, 11.9,1,1, 2.070, 10506.352, 390.679, 52800.335 24/03/02,07:46:00,02,12,1, 11.9,1,1, 2.070, 10506.347, 390.640, 52800.127 24/03/02,07:46:00,03,12,1, 11.9,1,1, 2.070, 10506.389, 390.660, 52800.152 24/03/02,07:46:00,04,12,1, 11.9,1,1, 2.070, 10506.352, 390.628, 52800.148 24/03/02,07:46:00,05,12,1, 11.9,1,1, 2.070, 10506.367, 390.646, 52800.133 24/03/02,07:46:00,06,12,1, 11.9,1,1, 2.070, 10506.361, 390.653, 52800.150 24/03/02,07:46:00,07,12,1, 11.9,1,1, 2.070, 10506.365, 390.649, 52800.195 24/03/02,07:46:00,08,12,1, 11.9,1,1, 2.070, 10506.369, 390.646, 52800.145 24/03/02,07:46:00,09,12,1, 11.9,1,1, 2.070, 10506.369, 390.627, 52800.139 24/03/02,07:46:00,10,12,1, 11.9,1,1, 2.070, 10506.387, 390.654, 52800.172 24/03/02,07:46:00,11,12,1, 11.9,1,1, 2.070, 10506.376, 390.647, 52800.166 24/03/02,07:46:00,12,12,1, 11.9,1,1, 2.070, 10506.388, 390.660, 52800.158 24/03/02,07:46:00,13,12,1, 11.9,1,1, 2.070, 10506.404, 390.647, 52800.171 24/03/02,07:46:00,14,12,1, 11.9,1,1, 2.070, 10506.384, 390.649, 52800.196 24/03/02,07:46:00,15,12,1, 11.9,1,1, 2.070, 10506.391, 390.635, 52800.170 24/03/02,07:46:00,16,12,1, 11.9,1,1, 2.070, 10506.387, 390.616, 52800.184 24/03/02,07:46:00,17,12,1, 11.9,1,1, 2.070, 10506.371, 390.641, 52800.156 24/03/02,07:46:00,18,12,1, 11.9,1,1, 2.070, 10506.403, 390.676, 52800.169 24/03/02,07:46:00,19,12,1, 11.9,1,1, 2.070, 10506.395, 390.654, 52800.189 24/03/02,07:46:01,00,12,1, 11.8,1,1, 2.066, 10506.390, 390.654, 52800.189 24/03/02,07:46:01,01,12,1, 11.8,1,1, 2.066, 10506.416, 390.648, 52800.188 24/03/02,07:46:01,02,12,1, 11.8,1,1, 2.066, 10506.404, 390.653, 52800.176 24/03/02,07:46:01,03,12,1, 11.8,1,1, 2.066, 10506.381, 390.641, 52800.135 24/03/02,07:46:01,04,12,1, 11.8,1,1, 2.066, 10506.399, 390.662, 52800.151 24/03/02,07:46:01,05,12,1, 11.8,1,1, 2.066, 10506.393, 390.642, 52800.143 24/03/02,07:46:01,06,12,1, 11.8,1,1, 2.066, 10506.374, 390.646, 52800.178 24/03/02,07:46:01,07,12,1, 11.8,1,1, 2.066, 10506.386, 390.633, 52800.119 24/03/02,07:46:01,08,12,1, 11.8,1,1, 2.066, 10506.373, 390.635, 52800.212 24/03/02,07:46:01,09,12,1, 11.8,1,1, 2.066, 10506.404, 390.623, 52800.130 24/03/02,07:46:01,10,12,1, 11.8,1,1, 2.066, 10506.401, 390.625, 52800.160 24/03/02,07:46:01,11,12,1, 11.8,1,1, 2.066, 10506.421, 390.631, 52800.117 24/03/02,07:46:01,12,12,1, 11.8,1,1, 2.066, 10506.395, 390.656, 52800.154 24/03/02,07:46:01,13,12,1, 11.8,1,1, 2.066, 10506.402, 390.658, 52800.151 24/03/02,07:46:01,14,12,1, 11.8,1,1, 2.066, 10506.369, 390.627, 52800.166 24/03/02,07:46:01,15,12,1, 11.8,1,1, 2.066, 10506.386, 390.614, 52800.159 24/03/02,07:46:01,16,12,1, 11.8,1,1, 2.066, 10506.408, 390.666, 52800.164 24/03/02,07:46:01,17,12,1, 11.8,1,1, 2.066, 10506.384, 390.645, 52800.165 24/03/02,07:46:01,18,12,1, 11.8,1,1, 2.066, 10506.384, 390.618, 52800.144 24/03/02,07:46:01,19,12,1, 11.8,1,1, 2.066, 10506.391, 390.634, 52800.116 24/03/02,07:46:02,00,12,1, 11.9,1,1, 2.068, 10506.390, 390.634, 52800.116 24/03/02,07:46:02,01,12,1, 11.9,1,1, 2.068, 10506.393, 390.659, 52800.137 24/03/02,07:46:02,02,12,1, 11.9,1,1, 2.068, 10506.356, 390.666, 52800.192 24/03/02,07:46:02,03,12,1, 11.9,1,1, 2.068, 10506.389, 390.634, 52800.178 24/03/02,07:46:02,04,12,1, 11.9,1,1, 2.068, 10506.364, 390.636, 52800.130 24/03/02,07:46:02,05,12,1, 11.9,1,1, 2.068, 10506.419, 390.620, 52800.141 24/03/02,07:46:02,06,12,1, 11.9,1,1, 2.068, 10506.392, 390.647, 52800.148 24/03/02,07:46:02,07,12,1, 11.9,1,1, 2.068, 10506.388, 390.641, 52800.128 24/03/02,07:46:02,08,12,1, 11.9,1,1, 2.068, 10506.391, 390.636, 52800.130 24/03/02,07:46:02,09,12,1, 11.9,1,1, 2.068, 10506.411, 390.658, 52800.175 24/03/02,07:46:02,10,12,1, 11.9,1,1, 2.068, 10506.418, 390.648, 52800.189 24/03/02,07:46:02,11,12,1, 11.9,1,1, 2.068, 10506.394, 390.625, 52800.173 24/03/02,07:46:02,12,12,1, 11.9,1,1, 2.068, 10506.407, 390.604, 52800.173 24/03/02,07:46:02,13,12,1, 11.9,1,1, 2.068, 10506.403, 390.627, 52800.208 24/03/02,07:46:02,14,12,1, 11.9,1,1, 2.068, 10506.415, 390.642, 52800.151 24/03/02,07:46:02,15,12,1, 11.9,1,1, 2.068, 10506.416, 390.602, 52800.153 24/03/02,07:46:02,16,12,1, 11.9,1,1, 2.068, 10506.420, 390.615, 52800.165 24/03/02,07:46:02,17,12,1, 11.9,1,1, 2.068, 10506.422, 390.614, 52800.194 24/03/02,07:46:02,18,12,1, 11.9,1,1, 2.068, 10506.450, 390.644, 52800.189 24/03/02,07:46:02,19,12,1, 11.9,1,1, 2.068, 10506.423, 390.595, 52800.168 24/03/02,07:46:03,00,12,1, 11.9,1,1, 2.070, 10506.415, 390.595, 52800.168 24/03/02,07:46:03,01,12,1, 11.9,1,1, 2.070, 10506.422, 390.611, 52800.166 24/03/02,07:46:03,02,12,1, 11.9,1,1, 2.070, 10506.428, 390.611, 52800.169 24/03/02,07:46:03,03,12,1, 11.9,1,1, 2.070, 10506.410, 390.607, 52800.168 24/03/02,07:46:03,04,12,1, 11.9,1,1, 2.070, 10506.443, 390.631, 52800.139 24/03/02,07:46:03,05,12,1, 11.9,1,1, 2.070, 10506.437, 390.619, 52800.158 24/03/02,07:46:03,06,12,1, 11.9,1,1, 2.070, 10506.444, 390.629, 52800.183 24/03/02,07:46:03,07,12,1, 11.9,1,1, 2.070, 10506.428, 390.619, 52800.162 24/03/02,07:46:03,08,12,1, 11.9,1,1, 2.070, 10506.416, 390.620, 52800.154 24/03/02,07:46:03,09,12,1, 11.9,1,1, 2.070, 10506.439, 390.618, 52800.167 24/03/02,07:46:03,10,12,1, 11.9,1,1, 2.070, 10506.432, 390.625, 52800.161 24/03/02,07:46:03,11,12,1, 11.9,1,1, 2.070, 10506.423, 390.640, 52800.186 24/03/02,07:46:03,12,12,1, 11.9,1,1, 2.070, 10506.425, 390.600, 52800.128 24/03/02,07:46:03,13,12,1, 11.9,1,1, 2.070, 10506.426, 390.594, 52800.126 24/03/02,07:46:03,14,12,1, 11.9,1,1, 2.070, 10506.418, 390.577, 52800.150 24/03/02,07:46:03,15,12,1, 11.9,1,1, 2.070, 10506.416, 390.623, 52800.156 24/03/02,07:46:03,16,12,1, 11.9,1,1, 2.070, 10506.408, 390.557, 52800.125 24/03/02,07:46:03,17,12,1, 11.9,1,1, 2.070, 10506.412, 390.614, 52800.152 24/03/02,07:46:03,18,12,1, 11.9,1,1, 2.070, 10506.445, 390.624, 52800.146 24/03/02,07:46:03,19,12,1, 11.9,1,1, 2.070, 10506.422, 390.596, 52800.150 24/03/02,07:46:04,00,11,1, 12.0,1,1, 2.070, 10506.415, 390.596, 52800.150 24/03/02,07:46:04,01,11,1, 12.0,1,1, 2.070, 10506.434, 390.605, 52800.187 24/03/02,07:46:04,02,11,1, 12.0,1,1, 2.070, 10506.430, 390.585, 52800.169 24/03/02,07:46:04,03,11,1, 12.0,1,1, 2.070, 10506.431, 390.573, 52800.152 24/03/02,07:46:04,04,11,1, 12.0,1,1, 2.070, 10506.445, 390.590, 52800.168 24/03/02,07:46:04,05,11,1, 12.0,1,1, 2.070, 10506.421, 390.562, 52800.171 24/03/02,07:46:04,06,11,1, 12.0,1,1, 2.070, 10506.431, 390.569, 52800.124 24/03/02,07:46:04,07,11,1, 12.0,1,1, 2.070, 10506.432, 390.581, 52800.138 24/03/02,07:46:04,08,11,1, 12.0,1,1, 2.070, 10506.425, 390.598, 52800.143 24/03/02,07:46:04,09,11,1, 12.0,1,1, 2.070, 10506.424, 390.620, 52800.149 24/03/02,07:46:04,10,11,1, 12.0,1,1, 2.070, 10506.405, 390.578, 52800.148 24/03/02,07:46:04,11,11,1, 12.0,1,1, 2.070, 10506.414, 390.601, 52800.150 24/03/02,07:46:04,12,11,1, 12.0,1,1, 2.070, 10506.434, 390.587, 52800.130 24/03/02,07:46:04,13,11,1, 12.0,1,1, 2.070, 10506.437, 390.601, 52800.124 24/03/02,07:46:04,14,11,1, 12.0,1,1, 2.070, 10506.416, 390.594, 52800.169 24/03/02,07:46:04,15,11,1, 12.0,1,1, 2.070, 10506.436, 390.587, 52800.130 24/03/02,07:46:04,16,11,1, 12.0,1,1, 2.070, 10506.446, 390.625, 52800.162 24/03/02,07:46:04,17,11,1, 12.0,1,1, 2.070, 10506.421, 390.582, 52800.154 24/03/02,07:46:04,18,11,1, 12.0,1,1, 2.070, 10506.432, 390.597, 52800.127 24/03/02,07:46:04,19,11,1, 12.0,1,1, 2.070, 10506.417, 390.581, 52800.122 24/03/02,07:46:05,00,12,1, 11.9,1,1, 2.066, 10506.415, 390.581, 52800.122 24/03/02,07:46:05,01,12,1, 11.9,1,1, 2.066, 10506.450, 390.604, 52800.151 24/03/02,07:46:05,02,12,1, 11.9,1,1, 2.066, 10506.446, 390.614, 52800.161 24/03/02,07:46:05,03,12,1, 11.9,1,1, 2.066, 10506.452, 390.569, 52800.132 24/03/02,07:46:05,04,12,1, 11.9,1,1, 2.066, 10506.436, 390.594, 52800.172 24/03/02,07:46:05,05,12,1, 11.9,1,1, 2.066, 10506.450, 390.611, 52800.147 24/03/02,07:46:05,06,12,1, 11.9,1,1, 2.066, 10506.443, 390.590, 52800.157 24/03/02,07:46:05,07,12,1, 11.9,1,1, 2.066, 10506.471, 390.603, 52800.137 24/03/02,07:46:05,08,12,1, 11.9,1,1, 2.066, 10506.458, 390.596, 52800.144 24/03/02,07:46:05,09,12,1, 11.9,1,1, 2.066, 10506.452, 390.571, 52800.125 24/03/02,07:46:05,10,12,1, 11.9,1,1, 2.066, 10506.446, 390.595, 52800.183 24/03/02,07:46:05,11,12,1, 11.9,1,1, 2.066, 10506.426, 390.565, 52800.123 24/03/02,07:46:05,12,12,1, 11.9,1,1, 2.066, 10506.431, 390.582, 52800.175 24/03/02,07:46:05,13,12,1, 11.9,1,1, 2.066, 10506.463, 390.582, 52800.190 24/03/02,07:46:05,14,12,1, 11.9,1,1, 2.066, 10506.462, 390.598, 52800.150 24/03/02,07:46:05,15,12,1, 11.9,1,1, 2.066, 10506.470, 390.586, 52800.142 24/03/02,07:46:05,16,12,1, 11.9,1,1, 2.066, 10506.450, 390.587, 52800.211 24/03/02,07:46:05,17,12,1, 11.9,1,1, 2.066, 10506.446, 390.603, 52800.163 24/03/02,07:46:05,18,12,1, 11.9,1,1, 2.066, 10506.454, 390.587, 52800.171 24/03/02,07:46:05,19,12,1, 11.9,1,1, 2.066, 10506.457, 390.585, 52800.129 24/03/02,07:46:06,00,12,1, 11.9,1,1, 2.068, 10506.449, 390.585, 52800.129 24/03/02,07:46:06,01,12,1, 11.9,1,1, 2.068, 10506.449, 390.583, 52800.123 24/03/02,07:46:06,02,12,1, 11.9,1,1, 2.068, 10506.454, 390.607, 52800.144 24/03/02,07:46:06,03,12,1, 11.9,1,1, 2.068, 10506.444, 390.583, 52800.125 24/03/02,07:46:06,04,12,1, 11.9,1,1, 2.068, 10506.473, 390.602, 52800.161 24/03/02,07:46:06,05,12,1, 11.9,1,1, 2.068, 10506.474, 390.594, 52800.151 24/03/02,07:46:06,06,12,1, 11.9,1,1, 2.068, 10506.457, 390.579, 52800.142 24/03/02,07:46:06,07,12,1, 11.9,1,1, 2.068, 10506.456, 390.610, 52800.138 24/03/02,07:46:06,08,12,1, 11.9,1,1, 2.068, 10506.449, 390.581, 52800.134 24/03/02,07:46:06,09,12,1, 11.9,1,1, 2.068, 10506.473, 390.568, 52800.129 24/03/02,07:46:06,10,12,1, 11.9,1,1, 2.068, 10506.474, 390.560, 52800.136 24/03/02,07:46:06,11,12,1, 11.9,1,1, 2.068, 10506.468, 390.581, 52800.115 24/03/02,07:46:06,12,12,1, 11.9,1,1, 2.068, 10506.466, 390.586, 52800.167 24/03/02,07:46:06,13,12,1, 11.9,1,1, 2.068, 10506.462, 390.571, 52800.153 24/03/02,07:46:06,14,12,1, 11.9,1,1, 2.068, 10506.479, 390.571, 52800.170 24/03/02,07:46:06,15,12,1, 11.9,1,1, 2.068, 10506.474, 390.593, 52800.133 24/03/02,07:46:06,16,12,1, 11.9,1,1, 2.068, 10506.454, 390.591, 52800.155 24/03/02,07:46:06,17,12,1, 11.9,1,1, 2.068, 10506.465, 390.564, 52800.139 24/03/02,07:46:06,18,12,1, 11.9,1,1, 2.068, 10506.464, 390.572, 52800.139 24/03/02,07:46:06,19,12,1, 11.9,1,1, 2.068, 10506.476, 390.590, 52800.137 24/03/02,07:46:07,00,12,1, 11.9,1,1, 2.066, 10506.474, 390.590, 52800.137 24/03/02,07:46:07,01,12,1, 11.9,1,1, 2.066, 10506.491, 390.618, 52800.178 24/03/02,07:46:07,02,12,1, 11.9,1,1, 2.066, 10506.498, 390.600, 52800.121 24/03/02,07:46:07,03,12,1, 11.9,1,1, 2.066, 10506.472, 390.564, 52800.099 24/03/02,07:46:07,04,12,1, 11.9,1,1, 2.066, 10506.485, 390.577, 52800.135 24/03/02,07:46:07,05,12,1, 11.9,1,1, 2.066, 10506.469, 390.586, 52800.137 24/03/02,07:46:07,06,12,1, 11.9,1,1, 2.066, 10506.453, 390.579, 52800.113 24/03/02,07:46:07,07,12,1, 11.9,1,1, 2.066, 10506.480, 390.584, 52800.154 24/03/02,07:46:07,08,12,1, 11.9,1,1, 2.066, 10506.454, 390.587, 52800.181 24/03/02,07:46:07,09,12,1, 11.9,1,1, 2.066, 10506.469, 390.580, 52800.102 24/03/02,07:46:07,10,12,1, 11.9,1,1, 2.066, 10506.486, 390.600, 52800.139 24/03/02,07:46:07,11,12,1, 11.9,1,1, 2.066, 10506.474, 390.589, 52800.140 24/03/02,07:46:07,12,12,1, 11.9,1,1, 2.066, 10506.490, 390.583, 52800.170 24/03/02,07:46:07,13,12,1, 11.9,1,1, 2.066, 10506.473, 390.583, 52800.165 24/03/02,07:46:07,14,12,1, 11.9,1,1, 2.066, 10506.468, 390.584, 52800.171 24/03/02,07:46:07,15,12,1, 11.9,1,1, 2.066, 10506.473, 390.567, 52800.163 24/03/02,07:46:07,16,12,1, 11.9,1,1, 2.066, 10506.464, 390.608, 52800.161 24/03/02,07:46:07,17,12,1, 11.9,1,1, 2.066, 10506.492, 390.558, 52800.144 24/03/02,07:46:07,18,12,1, 11.9,1,1, 2.066, 10506.513, 390.593, 52800.149 24/03/02,07:46:07,19,12,1, 11.9,1,1, 2.066, 10506.515, 390.593, 52800.140 24/03/02,07:46:08,00,12,1, 11.8,1,1, 2.070, 10506.507, 390.593, 52800.140 24/03/02,07:46:08,01,12,1, 11.8,1,1, 2.070, 10506.491, 390.581, 52800.184 24/03/02,07:46:08,02,12,1, 11.8,1,1, 2.070, 10506.491, 390.569, 52800.107 24/03/02,07:46:08,03,12,1, 11.8,1,1, 2.070, 10506.474, 390.577, 52800.190 24/03/02,07:46:08,04,12,1, 11.8,1,1, 2.070, 10506.467, 390.551, 52800.153 24/03/02,07:46:08,05,12,1, 11.8,1,1, 2.070, 10506.488, 390.587, 52800.167 24/03/02,07:46:08,06,12,1, 11.8,1,1, 2.070, 10506.482, 390.578, 52800.123 24/03/02,07:46:08,07,12,1, 11.8,1,1, 2.070, 10506.508, 390.586, 52800.126 24/03/02,07:46:08,08,12,1, 11.8,1,1, 2.070, 10506.494, 390.591, 52800.143 24/03/02,07:46:08,09,12,1, 11.8,1,1, 2.070, 10506.522, 390.583, 52800.124 24/03/02,07:46:08,10,12,1, 11.8,1,1, 2.070, 10506.495, 390.593, 52800.167 24/03/02,07:46:08,11,12,1, 11.8,1,1, 2.070, 10506.515, 390.577, 52800.131 24/03/02,07:46:08,12,12,1, 11.8,1,1, 2.070, 10506.509, 390.553, 52800.107 24/03/02,07:46:08,13,12,1, 11.8,1,1, 2.070, 10506.510, 390.580, 52800.204 24/03/02,07:46:08,14,12,1, 11.8,1,1, 2.070, 10506.498, 390.587, 52800.098 24/03/02,07:46:08,15,12,1, 11.8,1,1, 2.070, 10506.506, 390.561, 52800.084 24/03/02,07:46:08,16,12,1, 11.8,1,1, 2.070, 10506.524, 390.591, 52800.215 24/03/02,07:46:08,17,12,1, 11.8,1,1, 2.070, 10506.504, 390.588, 52800.158 24/03/02,07:46:08,18,12,1, 11.8,1,1, 2.070, 10506.512, 390.591, 52800.190 24/03/02,07:46:08,19,12,1, 11.8,1,1, 2.070, 10506.511, 390.584, 52800.072 24/03/02,07:46:09,00,12,1, 12.0,1,1, 2.069, 10506.507, 390.584, 52800.072 24/03/02,07:46:09,01,12,1, 12.0,1,1, 2.069, 10506.524, 390.588, 52800.203 24/03/02,07:46:09,02,12,1, 12.0,1,1, 2.069, 10506.508, 390.577, 52800.141 24/03/02,07:46:09,03,12,1, 12.0,1,1, 2.069, 10506.517, 390.556, 52800.130 24/03/02,07:46:09,04,12,1, 12.0,1,1, 2.069, 10506.523, 390.587, 52800.140 24/03/02,07:46:09,05,12,1, 12.0,1,1, 2.069, 10506.503, 390.600, 52800.132 24/03/02,07:46:09,06,12,1, 12.0,1,1, 2.069, 10506.525, 390.615, 52800.153 24/03/02,07:46:09,07,12,1, 12.0,1,1, 2.069, 10506.519, 390.572, 52800.140 24/03/02,07:46:09,08,12,1, 12.0,1,1, 2.069, 10506.513, 390.595, 52800.140 24/03/02,07:46:09,09,12,1, 12.0,1,1, 2.069, 10506.533, 390.585, 52800.145 24/03/02,07:46:09,10,12,1, 12.0,1,1, 2.069, 10506.511, 390.569, 52800.176 24/03/02,07:46:09,11,12,1, 12.0,1,1, 2.069, 10506.510, 390.585, 52800.211 24/03/02,07:46:09,12,12,1, 12.0,1,1, 2.069, 10506.516, 390.590, 52800.116 24/03/02,07:46:09,13,12,1, 12.0,1,1, 2.069, 10506.519, 390.581, 52800.116 24/03/02,07:46:09,14,12,1, 12.0,1,1, 2.069, 10506.527, 390.591, 52800.078 24/03/02,07:46:09,15,12,1, 12.0,1,1, 2.069, 10506.511, 390.575, 52800.143 24/03/02,07:46:09,16,12,1, 12.0,1,1, 2.069, 10506.522, 390.585, 52800.121 24/03/02,07:46:09,17,12,1, 12.0,1,1, 2.069, 10506.539, 390.604, 52800.169 24/03/02,07:46:09,18,12,1, 12.0,1,1, 2.069, 10506.553, 390.566, 52800.080 24/03/02,07:46:09,19,12,1, 12.0,1,1, 2.069, 10506.547, 390.608, 52800.130 24/03/02,07:46:10,00,12,1, 11.9,1,1, 2.065, 10506.541, 390.608, 52800.130 24/03/02,07:46:10,01,12,1, 11.9,1,1, 2.065, 10506.531, 390.601, 52800.149 24/03/02,07:46:10,02,12,1, 11.9,1,1, 2.065, 10506.534, 390.590, 52800.115 24/03/02,07:46:10,03,12,1, 11.9,1,1, 2.065, 10506.552, 390.587, 52800.160 24/03/02,07:46:10,04,12,1, 11.9,1,1, 2.065, 10506.564, 390.585, 52800.136 24/03/02,07:46:10,05,12,1, 11.9,1,1, 2.065, 10506.533, 390.603, 52800.104 24/03/02,07:46:10,06,12,1, 11.9,1,1, 2.065, 10506.539, 390.580, 52800.114 24/03/02,07:46:10,07,12,1, 11.9,1,1, 2.065, 10506.532, 390.557, 52800.149 24/03/02,07:46:10,08,12,1, 11.9,1,1, 2.065, 10506.539, 390.573, 52800.149 24/03/02,07:46:10,09,12,1, 11.9,1,1, 2.065, 10506.541, 390.573, 52800.146 24/03/02,07:46:10,10,12,1, 11.9,1,1, 2.065, 10506.538, 390.578, 52800.158 24/03/02,07:46:10,11,12,1, 11.9,1,1, 2.065, 10506.528, 390.567, 52800.165 24/03/02,07:46:10,12,12,1, 11.9,1,1, 2.065, 10506.554, 390.581, 52800.128 24/03/02,07:46:10,13,12,1, 11.9,1,1, 2.065, 10506.556, 390.596, 52800.163 24/03/02,07:46:10,14,12,1, 11.9,1,1, 2.065, 10506.521, 390.599, 52800.256 24/03/02,07:46:10,15,12,1, 11.9,1,1, 2.065, 10506.557, 390.591, 52800.083 24/03/02,07:46:10,16,12,1, 11.9,1,1, 2.065, 10506.566, 390.586, 52799.994 24/03/02,07:46:10,17,12,1, 11.9,1,1, 2.065, 10506.543, 390.548, 52800.157 24/03/02,07:46:10,18,12,1, 11.9,1,1, 2.065, 10506.553, 390.564, 52800.212 24/03/02,07:46:10,19,12,1, 11.9,1,1, 2.065, 10506.549, 390.596, 52800.178 24/03/02,07:46:11,00,12,1, 11.9,1,1, 2.066, 10506.541, 390.596, 52800.178 24/03/02,07:46:11,01,12,1, 11.9,1,1, 2.066, 10506.550, 390.601, 52800.173 24/03/02,07:46:11,02,12,1, 11.9,1,1, 2.066, 10506.536, 390.595, 52800.127 24/03/02,07:46:11,03,12,1, 11.9,1,1, 2.066, 10506.517, 390.600, 52800.195 24/03/02,07:46:11,04,12,1, 11.9,1,1, 2.066, 10506.595, 390.597, 52800.328 24/03/02,07:46:11,05,12,1, 11.9,1,1, 2.066, 10506.558, 390.622, 52800.066 24/03/02,07:46:11,06,12,1, 11.9,1,1, 2.066, 10506.540, 390.620, 52800.139 24/03/02,07:46:11,07,12,1, 11.9,1,1, 2.066, 10506.544, 390.588, 52800.104 24/03/02,07:46:11,08,12,1, 11.9,1,1, 2.066, 10506.570, 390.586, 52800.124 24/03/02,07:46:11,09,12,1, 11.9,1,1, 2.066, 10506.544, 390.595, 52800.137 24/03/02,07:46:11,10,12,1, 11.9,1,1, 2.066, 10506.543, 390.585, 52800.208 24/03/02,07:46:11,11,12,1, 11.9,1,1, 2.066, 10506.566, 390.576, 52800.148 24/03/02,07:46:11,12,12,1, 11.9,1,1, 2.066, 10506.573, 390.557, 52800.152 24/03/02,07:46:11,13,12,1, 11.9,1,1, 2.066, 10506.529, 390.560, 52800.096 24/03/02,07:46:11,14,12,1, 11.9,1,1, 2.066, 10506.565, 390.569, 52800.079 24/03/02,07:46:11,15,12,1, 11.9,1,1, 2.066, 10506.529, 390.576, 52800.144 24/03/02,07:46:11,16,12,1, 11.9,1,1, 2.066, 10506.571, 390.605, 52800.176 24/03/02,07:46:11,17,12,1, 11.9,1,1, 2.066, 10506.547, 390.580, 52800.167 24/03/02,07:46:11,18,12,1, 11.9,1,1, 2.066, 10506.587, 390.556, 52800.117 24/03/02,07:46:11,19,12,1, 11.9,1,1, 2.066, 10506.566, 390.577, 52800.102 24/03/02,07:46:12,00,12,1, 11.9,1,1, 2.071, 10506.566, 390.577, 52800.102 24/03/02,07:46:12,01,12,1, 11.9,1,1, 2.071, 10506.571, 390.558, 52800.167 24/03/02,07:46:12,02,12,1, 11.9,1,1, 2.071, 10506.588, 390.562, 52800.114 24/03/02,07:46:12,03,12,1, 11.9,1,1, 2.071, 10506.549, 390.585, 52800.151 24/03/02,07:46:12,04,12,1, 11.9,1,1, 2.071, 10506.557, 390.562, 52800.127 24/03/02,07:46:12,05,12,1, 11.9,1,1, 2.071, 10506.591, 390.580, 52800.110 24/03/02,07:46:12,06,12,1, 11.9,1,1, 2.071, 10506.594, 390.571, 52800.225 24/03/02,07:46:12,07,12,1, 11.9,1,1, 2.071, 10506.562, 390.542, 52800.104 24/03/02,07:46:12,08,12,1, 11.9,1,1, 2.071, 10506.579, 390.569, 52800.130 24/03/02,07:46:12,09,12,1, 11.9,1,1, 2.071, 10506.561, 390.562, 52800.172 24/03/02,07:46:12,10,12,1, 11.9,1,1, 2.071, 10506.570, 390.564, 52800.093 24/03/02,07:46:12,11,12,1, 11.9,1,1, 2.071, 10506.556, 390.551, 52800.138 24/03/02,07:46:12,12,12,1, 11.9,1,1, 2.071, 10506.571, 390.572, 52800.134 24/03/02,07:46:12,13,12,1, 11.9,1,1, 2.071, 10506.585, 390.580, 52800.151 24/03/02,07:46:12,14,12,1, 11.9,1,1, 2.071, 10506.573, 390.581, 52800.131 24/03/02,07:46:12,15,12,1, 11.9,1,1, 2.071, 10506.591, 390.578, 52800.123 24/03/02,07:46:12,16,12,1, 11.9,1,1, 2.071, 10506.575, 390.562, 52800.123 24/03/02,07:46:12,17,12,1, 11.9,1,1, 2.071, 10506.568, 390.585, 52800.139 24/03/02,07:46:12,18,12,1, 11.9,1,1, 2.071, 10506.589, 390.605, 52800.148 24/03/02,07:46:12,19,12,1, 11.9,1,1, 2.071, 10506.594, 390.601, 52800.104 24/03/02,07:46:13,00,12,1, 11.9,1,1, 2.069, 10506.591, 390.601, 52800.104 24/03/02,07:46:13,01,12,1, 11.9,1,1, 2.069, 10506.599, 390.587, 52800.176 24/03/02,07:46:13,02,12,1, 11.9,1,1, 2.069, 10506.587, 390.577, 52800.115 24/03/02,07:46:13,03,12,1, 11.9,1,1, 2.069, 10506.597, 390.580, 52800.156 24/03/02,07:46:13,04,12,1, 11.9,1,1, 2.069, 10506.564, 390.580, 52800.271 24/03/02,07:46:13,05,12,1, 11.9,1,1, 2.069, 10506.577, 390.598, 52800.199 24/03/02,07:46:13,06,12,1, 11.9,1,1, 2.069, 10506.610, 390.585, 52800.112 24/03/02,07:46:13,07,12,1, 11.9,1,1, 2.069, 10506.598, 390.572, 52800.110 24/03/02,07:46:13,08,12,1, 11.9,1,1, 2.069, 10506.596, 390.561, 52800.161 24/03/02,07:46:13,09,12,1, 11.9,1,1, 2.069, 10506.583, 390.569, 52800.117 24/03/02,07:46:13,10,12,1, 11.9,1,1, 2.069, 10506.603, 390.590, 52800.174 24/03/02,07:46:13,11,12,1, 11.9,1,1, 2.069, 10506.600, 390.555, 52800.179 24/03/02,07:46:13,12,12,1, 11.9,1,1, 2.069, 10506.591, 390.557, 52800.118 24/03/02,07:46:13,13,12,1, 11.9,1,1, 2.069, 10506.603, 390.592, 52800.093 24/03/02,07:46:13,14,12,1, 11.9,1,1, 2.069, 10506.609, 390.589, 52800.094 24/03/02,07:46:13,15,12,1, 11.9,1,1, 2.069, 10506.591, 390.614, 52800.134 24/03/02,07:46:13,16,12,1, 11.9,1,1, 2.069, 10506.593, 390.591, 52800.201 24/03/02,07:46:13,17,12,1, 11.9,1,1, 2.069, 10506.599, 390.598, 52800.179 24/03/02,07:46:13,18,12,1, 11.9,1,1, 2.069, 10506.616, 390.606, 52800.060 24/03/02,07:46:13,19,12,1, 11.9,1,1, 2.069, 10506.626, 390.599, 52800.106 24/03/02,07:46:14,00,12,1, 11.9,1,1, 2.069, 10506.624, 390.599, 52800.106 24/03/02,07:46:14,01,12,1, 11.9,1,1, 2.069, 10506.621, 390.598, 52800.182 24/03/02,07:46:14,02,12,1, 11.9,1,1, 2.069, 10506.610, 390.612, 52800.167 24/03/02,07:46:14,03,12,1, 11.9,1,1, 2.069, 10506.598, 390.587, 52800.109 24/03/02,07:46:14,04,12,1, 11.9,1,1, 2.069, 10506.590, 390.594, 52800.146 24/03/02,07:46:14,05,12,1, 11.9,1,1, 2.069, 10506.641, 390.604, 52800.015 24/03/02,07:46:14,06,12,1, 11.9,1,1, 2.069, 10506.627, 390.595, 52800.122 24/03/02,07:46:14,07,12,1, 11.9,1,1, 2.069, 10506.613, 390.613, 52800.141 24/03/02,07:46:14,08,12,1, 11.9,1,1, 2.069, 10506.619, 390.580, 52800.135 24/03/02,07:46:14,09,12,1, 11.9,1,1, 2.069, 10506.613, 390.631, 52800.185 24/03/02,07:46:14,10,12,1, 11.9,1,1, 2.069, 10506.631, 390.605, 52800.142 24/03/02,07:46:14,11,12,1, 11.9,1,1, 2.069, 10506.619, 390.615, 52800.165 24/03/02,07:46:14,12,12,1, 11.9,1,1, 2.069, 10506.652, 390.601, 52800.294 24/03/02,07:46:14,13,12,1, 11.9,1,1, 2.069, 10506.618, 390.581, 52800.025 24/03/02,07:46:14,14,12,1, 11.9,1,1, 2.069, 10506.610, 390.608, 52800.107 24/03/02,07:46:14,15,12,1, 11.9,1,1, 2.069, 10506.629, 390.612, 52800.123 24/03/02,07:46:14,16,12,1, 11.9,1,1, 2.069, 10506.632, 390.599, 52800.139 24/03/02,07:46:14,17,12,1, 11.9,1,1, 2.069, 10506.600, 390.573, 52800.141 24/03/02,07:46:14,18,12,1, 11.9,1,1, 2.069, 10506.629, 390.612, 52800.122 24/03/02,07:46:14,19,12,1, 11.9,1,1, 2.069, 10506.631, 390.620, 52800.180 24/03/02,07:46:15,00,12,1, 12.0,1,1, 2.072, 10506.624, 390.620, 52800.180 24/03/02,07:46:15,01,12,1, 12.0,1,1, 2.072, 10506.634, 390.585, 52800.135 24/03/02,07:46:15,02,12,1, 12.0,1,1, 2.072, 10506.620, 390.603, 52800.088 24/03/02,07:46:15,03,12,1, 12.0,1,1, 2.072, 10506.633, 390.582, 52800.071 24/03/02,07:46:15,04,12,1, 12.0,1,1, 2.072, 10506.647, 390.608, 52800.071 24/03/02,07:46:15,05,12,1, 12.0,1,1, 2.072, 10506.664, 390.589, 52800.097 24/03/02,07:46:15,06,12,1, 12.0,1,1, 2.072, 10506.633, 390.603, 52800.210 24/03/02,07:46:15,07,12,1, 12.0,1,1, 2.072, 10506.641, 390.589, 52800.094 24/03/02,07:46:15,08,12,1, 12.0,1,1, 2.072, 10506.644, 390.589, 52800.169 24/03/02,07:46:15,09,12,1, 12.0,1,1, 2.072, 10506.627, 390.599, 52800.153 24/03/02,07:46:15,10,12,1, 12.0,1,1, 2.072, 10506.642, 390.588, 52800.155 24/03/02,07:46:15,11,12,1, 12.0,1,1, 2.072, 10506.626, 390.610, 52800.192 24/03/02,07:46:15,12,12,1, 12.0,1,1, 2.072, 10506.654, 390.594, 52800.125 24/03/02,07:46:15,13,12,1, 12.0,1,1, 2.072, 10506.663, 390.586, 52800.132 24/03/02,07:46:15,14,12,1, 12.0,1,1, 2.072, 10506.631, 390.599, 52800.157 24/03/02,07:46:15,15,12,1, 12.0,1,1, 2.072, 10506.643, 390.593, 52800.205 24/03/02,07:46:15,16,12,1, 12.0,1,1, 2.072, 10506.659, 390.599, 52800.169 24/03/02,07:46:15,17,12,1, 12.0,1,1, 2.072, 10506.620, 390.593, 52800.126 24/03/02,07:46:15,18,12,1, 12.0,1,1, 2.072, 10506.635, 390.623, 52800.082 24/03/02,07:46:15,19,12,1, 12.0,1,1, 2.072, 10506.642, 390.636, 52800.165 24/03/02,07:46:16,00,11,1, 11.8,1,1, 2.071, 10506.641, 390.636, 52800.165 24/03/02,07:46:16,01,11,1, 11.8,1,1, 2.071, 10506.649, 390.592, 52800.107 24/03/02,07:46:16,02,11,1, 11.8,1,1, 2.071, 10506.621, 390.600, 52800.130 24/03/02,07:46:16,03,11,1, 11.8,1,1, 2.071, 10506.649, 390.569, 52800.114 24/03/02,07:46:16,04,11,1, 11.8,1,1, 2.071, 10506.650, 390.616, 52800.128 24/03/02,07:46:16,05,11,1, 11.8,1,1, 2.071, 10506.639, 390.628, 52800.125 24/03/02,07:46:16,06,11,1, 11.8,1,1, 2.071, 10506.645, 390.628, 52800.144 24/03/02,07:46:16,07,11,1, 11.8,1,1, 2.071, 10506.643, 390.596, 52800.129 24/03/02,07:46:16,08,11,1, 11.8,1,1, 2.071, 10506.658, 390.592, 52800.088 24/03/02,07:46:16,09,11,1, 11.8,1,1, 2.071, 10506.673, 390.630, 52800.160 24/03/02,07:46:16,10,11,1, 11.8,1,1, 2.071, 10506.652, 390.598, 52800.122 24/03/02,07:46:16,11,11,1, 11.8,1,1, 2.071, 10506.669, 390.596, 52800.119 24/03/02,07:46:16,12,11,1, 11.8,1,1, 2.071, 10506.667, 390.625, 52800.146 24/03/02,07:46:16,13,11,1, 11.8,1,1, 2.071, 10506.679, 390.609, 52800.152 24/03/02,07:46:16,14,11,1, 11.8,1,1, 2.071, 10506.644, 390.609, 52800.141 24/03/02,07:46:16,15,11,1, 11.8,1,1, 2.071, 10506.657, 390.599, 52800.143 24/03/02,07:46:16,16,11,1, 11.8,1,1, 2.071, 10506.669, 390.631, 52800.155 24/03/02,07:46:16,17,11,1, 11.8,1,1, 2.071, 10506.632, 390.597, 52800.092 24/03/02,07:46:16,18,11,1, 11.8,1,1, 2.071, 10506.655, 390.599, 52800.120 24/03/02,07:46:16,19,11,1, 11.8,1,1, 2.071, 10506.664, 390.591, 52800.110 24/03/02,07:46:17,00,11,1, 11.9,1,1, 2.067, 10506.657, 390.591, 52800.110 24/03/02,07:46:17,01,11,1, 11.9,1,1, 2.067, 10506.643, 390.575, 52800.193 24/03/02,07:46:17,02,11,1, 11.9,1,1, 2.067, 10506.655, 390.575, 52800.069 24/03/02,07:46:17,03,11,1, 11.9,1,1, 2.067, 10506.671, 390.600, 52800.186 24/03/02,07:46:17,04,11,1, 11.9,1,1, 2.067, 10506.661, 390.595, 52800.094 24/03/02,07:46:17,05,11,1, 11.9,1,1, 2.067, 10506.654, 390.607, 52800.180 24/03/02,07:46:17,06,11,1, 11.9,1,1, 2.067, 10506.653, 390.593, 52800.101 24/03/02,07:46:17,07,11,1, 11.9,1,1, 2.067, 10506.652, 390.621, 52800.082 24/03/02,07:46:17,08,11,1, 11.9,1,1, 2.067, 10506.653, 390.612, 52800.159 24/03/02,07:46:17,09,11,1, 11.9,1,1, 2.067, 10506.663, 390.605, 52800.090 24/03/02,07:46:17,10,11,1, 11.9,1,1, 2.067, 10506.672, 390.602, 52800.131 24/03/02,07:46:17,11,11,1, 11.9,1,1, 2.067, 10506.667, 390.628, 52800.190 24/03/02,07:46:17,12,11,1, 11.9,1,1, 2.067, 10506.653, 390.620, 52800.081 24/03/02,07:46:17,13,11,1, 11.9,1,1, 2.067, 10506.678, 390.594, 52800.097 24/03/02,07:46:17,14,11,1, 11.9,1,1, 2.067, 10506.670, 390.606, 52800.129 24/03/02,07:46:17,15,11,1, 11.9,1,1, 2.067, 10506.641, 390.615, 52800.157 24/03/02,07:46:17,16,11,1, 11.9,1,1, 2.067, 10506.666, 390.615, 52800.146 24/03/02,07:46:17,17,11,1, 11.9,1,1, 2.067, 10506.669, 390.640, 52800.196 24/03/02,07:46:17,18,11,1, 11.9,1,1, 2.067, 10506.673, 390.608, 52800.142 24/03/02,07:46:17,19,11,1, 11.9,1,1, 2.067, 10506.670, 390.607, 52800.084 24/03/02,07:46:18,00,12,1, 11.9,1,1, 2.072, 10506.666, 390.607, 52800.084 24/03/02,07:46:18,01,12,1, 11.9,1,1, 2.072, 10506.660, 390.590, 52800.146 24/03/02,07:46:18,02,12,1, 11.9,1,1, 2.072, 10506.677, 390.613, 52800.106 24/03/02,07:46:18,03,12,1, 11.9,1,1, 2.072, 10506.672, 390.624, 52800.124 24/03/02,07:46:18,04,12,1, 11.9,1,1, 2.072, 10506.653, 390.617, 52800.137 24/03/02,07:46:18,05,12,1, 11.9,1,1, 2.072, 10506.684, 390.612, 52800.106 24/03/02,07:46:18,06,12,1, 11.9,1,1, 2.072, 10506.668, 390.606, 52800.108 24/03/02,07:46:18,07,12,1, 11.9,1,1, 2.072, 10506.681, 390.622, 52800.140 24/03/02,07:46:18,08,12,1, 11.9,1,1, 2.072, 10506.665, 390.602, 52800.134 24/03/02,07:46:18,09,12,1, 11.9,1,1, 2.072, 10506.675, 390.594, 52800.115 24/03/02,07:46:18,10,12,1, 11.9,1,1, 2.072, 10506.670, 390.587, 52800.080 24/03/02,07:46:18,11,12,1, 11.9,1,1, 2.072, 10506.633, 390.602, 52799.989 24/03/02,07:46:18,12,12,1, 11.9,1,1, 2.072, 10506.714, 390.606, 52800.154 24/03/02,07:46:18,13,12,1, 11.9,1,1, 2.072, 10506.681, 390.607, 52800.084 24/03/02,07:46:18,14,12,1, 11.9,1,1, 2.072, 10506.665, 390.603, 52800.096 24/03/02,07:46:18,15,12,1, 11.9,1,1, 2.072, 10506.670, 390.619, 52800.147 24/03/02,07:46:18,16,12,1, 11.9,1,1, 2.072, 10506.646, 390.609, 52800.138 24/03/02,07:46:18,17,12,1, 11.9,1,1, 2.072, 10506.655, 390.599, 52800.156 24/03/02,07:46:18,18,12,1, 11.9,1,1, 2.072, 10506.657, 390.602, 52800.160 24/03/02,07:46:18,19,12,1, 11.9,1,1, 2.072, 10506.657, 390.601, 52800.119 24/03/02,07:46:19,00,11,1, 11.9,1,1, 2.068, 10506.657, 390.601, 52800.119 24/03/02,07:46:19,01,11,1, 11.9,1,1, 2.068, 10506.663, 390.622, 52800.109 24/03/02,07:46:19,02,11,1, 11.9,1,1, 2.068, 10506.666, 390.625, 52800.163 24/03/02,07:46:19,03,11,1, 11.9,1,1, 2.068, 10506.668, 390.661, 52800.170 24/03/02,07:46:19,04,11,1, 11.9,1,1, 2.068, 10506.669, 390.604, 52800.120 24/03/02,07:46:19,05,11,1, 11.9,1,1, 2.068, 10506.645, 390.620, 52800.114 24/03/02,07:46:19,06,11,1, 11.9,1,1, 2.068, 10506.703, 390.621, 52800.125 24/03/02,07:46:19,07,11,1, 11.9,1,1, 2.068, 10506.694, 390.629, 52800.148 24/03/02,07:46:19,08,11,1, 11.9,1,1, 2.068, 10506.675, 390.629, 52800.150 24/03/02,07:46:19,09,11,1, 11.9,1,1, 2.068, 10506.682, 390.636, 52800.147 24/03/02,07:46:19,10,11,1, 11.9,1,1, 2.068, 10506.713, 390.620, 52800.103 24/03/02,07:46:19,11,11,1, 11.9,1,1, 2.068, 10506.668, 390.649, 52800.108 24/03/02,07:46:19,12,11,1, 11.9,1,1, 2.068, 10506.641, 390.659, 52800.131 24/03/02,07:46:19,13,11,1, 11.9,1,1, 2.068, 10506.670, 390.637, 52800.123 24/03/02,07:46:19,14,11,1, 11.9,1,1, 2.068, 10506.688, 390.667, 52800.162 24/03/02,07:46:19,15,11,1, 11.9,1,1, 2.068, 10506.649, 390.627, 52800.104 24/03/02,07:46:19,16,11,1, 11.9,1,1, 2.068, 10506.680, 390.646, 52800.126 24/03/02,07:46:19,17,11,1, 11.9,1,1, 2.068, 10506.685, 390.642, 52800.121 24/03/02,07:46:19,18,11,1, 11.9,1,1, 2.068, 10506.678, 390.627, 52800.154 24/03/02,07:46:19,19,11,1, 11.9,1,1, 2.068, 10506.695, 390.616, 52800.149 24/03/02,07:46:20,00,12,1, 11.9,1,1, 2.066, 10506.691, 390.616, 52800.149 24/03/02,07:46:20,01,12,1, 11.9,1,1, 2.066, 10506.674, 390.610, 52800.141 24/03/02,07:46:20,02,12,1, 11.9,1,1, 2.066, 10506.681, 390.619, 52800.111 24/03/02,07:46:20,03,12,1, 11.9,1,1, 2.066, 10506.663, 390.622, 52800.112 24/03/02,07:46:20,04,12,1, 11.9,1,1, 2.066, 10506.716, 390.633, 52800.111 24/03/02,07:46:20,05,12,1, 11.9,1,1, 2.066, 10506.676, 390.605, 52800.094 24/03/02,07:46:20,06,12,1, 11.9,1,1, 2.066, 10506.696, 390.628, 52800.130 24/03/02,07:46:20,07,12,1, 11.9,1,1, 2.066, 10506.691, 390.642, 52800.130 24/03/02,07:46:20,08,12,1, 11.9,1,1, 2.066, 10506.681, 390.636, 52800.114 24/03/02,07:46:20,09,12,1, 11.9,1,1, 2.066, 10506.671, 390.628, 52800.094 24/03/02,07:46:20,10,12,1, 11.9,1,1, 2.066, 10506.679, 390.636, 52800.078 24/03/02,07:46:20,11,12,1, 11.9,1,1, 2.066, 10506.695, 390.632, 52800.119 24/03/02,07:46:20,12,12,1, 11.9,1,1, 2.066, 10506.671, 390.649, 52800.106 24/03/02,07:46:20,13,12,1, 11.9,1,1, 2.066, 10506.697, 390.647, 52800.127 24/03/02,07:46:20,14,12,1, 11.9,1,1, 2.066, 10506.681, 390.639, 52800.107 24/03/02,07:46:20,15,12,1, 11.9,1,1, 2.066, 10506.692, 390.629, 52800.152 24/03/02,07:46:20,16,12,1, 11.9,1,1, 2.066, 10506.672, 390.627, 52800.178 24/03/02,07:46:20,17,12,1, 11.9,1,1, 2.066, 10506.687, 390.607, 52800.147 24/03/02,07:46:20,18,12,1, 11.9,1,1, 2.066, 10506.687, 390.627, 52800.112 24/03/02,07:46:20,19,12,1, 11.9,1,1, 2.066, 10506.676, 390.632, 52800.146 24/03/02,07:46:21,00,12,1, 11.9,1,1, 2.065, 10506.674, 390.632, 52800.146 24/03/02,07:46:21,01,12,1, 11.9,1,1, 2.065, 10506.674, 390.635, 52800.119 24/03/02,07:46:21,02,12,1, 11.9,1,1, 2.065, 10506.699, 390.620, 52800.153 24/03/02,07:46:21,03,12,1, 11.9,1,1, 2.065, 10506.687, 390.633, 52800.109 24/03/02,07:46:21,04,12,1, 11.9,1,1, 2.065, 10506.704, 390.633, 52800.105 24/03/02,07:46:21,05,12,1, 11.9,1,1, 2.065, 10506.689, 390.632, 52800.145 24/03/02,07:46:21,06,12,1, 11.9,1,1, 2.065, 10506.697, 390.629, 52800.122 24/03/02,07:46:21,07,12,1, 11.9,1,1, 2.065, 10506.667, 390.620, 52800.148 24/03/02,07:46:21,08,12,1, 11.9,1,1, 2.065, 10506.693, 390.631, 52800.139 24/03/02,07:46:21,09,12,1, 11.9,1,1, 2.065, 10506.685, 390.607, 52800.109 24/03/02,07:46:21,10,12,1, 11.9,1,1, 2.065, 10506.681, 390.656, 52800.141 24/03/02,07:46:21,11,12,1, 11.9,1,1, 2.065, 10506.684, 390.637, 52800.153 24/03/02,07:46:21,12,12,1, 11.9,1,1, 2.065, 10506.683, 390.633, 52800.115 24/03/02,07:46:21,13,12,1, 11.9,1,1, 2.065, 10506.683, 390.634, 52800.142 24/03/02,07:46:21,14,12,1, 11.9,1,1, 2.065, 10506.695, 390.637, 52800.120 24/03/02,07:46:21,15,12,1, 11.9,1,1, 2.065, 10506.685, 390.639, 52800.143 24/03/02,07:46:21,16,12,1, 11.9,1,1, 2.065, 10506.698, 390.640, 52800.122 24/03/02,07:46:21,17,12,1, 11.9,1,1, 2.065, 10506.695, 390.635, 52800.123 24/03/02,07:46:21,18,12,1, 11.9,1,1, 2.065, 10506.667, 390.628, 52800.107 24/03/02,07:46:21,19,12,1, 11.9,1,1, 2.065, 10506.715, 390.654, 52800.111 24/03/02,07:46:22,00,11,1, 12.0,1,1, 2.071, 10506.707, 390.654, 52800.111 24/03/02,07:46:22,01,11,1, 12.0,1,1, 2.071, 10506.681, 390.631, 52800.128 24/03/02,07:46:22,02,11,1, 12.0,1,1, 2.071, 10506.712, 390.648, 52800.124 24/03/02,07:46:22,03,11,1, 12.0,1,1, 2.071, 10506.686, 390.619, 52800.098 24/03/02,07:46:22,04,11,1, 12.0,1,1, 2.071, 10506.684, 390.633, 52800.139 24/03/02,07:46:22,05,11,1, 12.0,1,1, 2.071, 10506.709, 390.628, 52800.098 24/03/02,07:46:22,06,11,1, 12.0,1,1, 2.071, 10506.726, 390.617, 52799.909 24/03/02,07:46:22,07,11,1, 12.0,1,1, 2.071, 10506.706, 390.621, 52800.049 24/03/02,07:46:22,08,11,1, 12.0,1,1, 2.071, 10506.686, 390.610, 52800.033 24/03/02,07:46:22,09,11,1, 12.0,1,1, 2.071, 10506.692, 390.638, 52800.095 24/03/02,07:46:22,10,11,1, 12.0,1,1, 2.071, 10506.686, 390.646, 52800.111 24/03/02,07:46:22,11,11,1, 12.0,1,1, 2.071, 10506.707, 390.654, 52800.130 24/03/02,07:46:22,12,11,1, 12.0,1,1, 2.071, 10506.668, 390.617, 52800.123 24/03/02,07:46:22,13,11,1, 12.0,1,1, 2.071, 10506.701, 390.649, 52800.093 24/03/02,07:46:22,14,11,1, 12.0,1,1, 2.071, 10506.697, 390.644, 52800.119 24/03/02,07:46:22,15,11,1, 12.0,1,1, 2.071, 10506.699, 390.631, 52800.121 24/03/02,07:46:22,16,11,1, 12.0,1,1, 2.071, 10506.697, 390.647, 52800.121 24/03/02,07:46:22,17,11,1, 12.0,1,1, 2.071, 10506.700, 390.651, 52800.150 24/03/02,07:46:22,18,11,1, 12.0,1,1, 2.071, 10506.707, 390.624, 52800.101 24/03/02,07:46:22,19,11,1, 12.0,1,1, 2.071, 10506.724, 390.651, 52800.128 24/03/02,07:46:23,00,11,1, 11.9,1,1, 2.069, 10506.716, 390.651, 52800.128 24/03/02,07:46:23,01,11,1, 11.9,1,1, 2.069, 10506.722, 390.642, 52800.124 24/03/02,07:46:23,02,11,1, 11.9,1,1, 2.069, 10506.699, 390.647, 52800.116 24/03/02,07:46:23,03,11,1, 11.9,1,1, 2.069, 10506.712, 390.645, 52800.123 24/03/02,07:46:23,04,11,1, 11.9,1,1, 2.069, 10506.711, 390.631, 52800.111 24/03/02,07:46:23,05,11,1, 11.9,1,1, 2.069, 10506.688, 390.646, 52800.183 24/03/02,07:46:23,06,11,1, 11.9,1,1, 2.069, 10506.673, 390.631, 52800.097 24/03/02,07:46:23,07,11,1, 11.9,1,1, 2.069, 10506.708, 390.634, 52800.086 24/03/02,07:46:23,08,11,1, 11.9,1,1, 2.069, 10506.715, 390.661, 52800.126 24/03/02,07:46:23,09,11,1, 11.9,1,1, 2.069, 10506.715, 390.646, 52800.115 24/03/02,07:46:23,10,11,1, 11.9,1,1, 2.069, 10506.711, 390.647, 52800.119 24/03/02,07:46:23,11,11,1, 11.9,1,1, 2.069, 10506.710, 390.656, 52800.178 24/03/02,07:46:23,12,11,1, 11.9,1,1, 2.069, 10506.708, 390.643, 52800.134 24/03/02,07:46:23,13,11,1, 11.9,1,1, 2.069, 10506.726, 390.661, 52800.138 24/03/02,07:46:23,14,11,1, 11.9,1,1, 2.069, 10506.685, 390.664, 52800.155 24/03/02,07:46:23,15,11,1, 11.9,1,1, 2.069, 10506.722, 390.636, 52800.148 24/03/02,07:46:23,16,11,1, 11.9,1,1, 2.069, 10506.696, 390.621, 52800.117 24/03/02,07:46:23,17,11,1, 11.9,1,1, 2.069, 10506.738, 390.681, 52800.149 24/03/02,07:46:23,18,11,1, 11.9,1,1, 2.069, 10506.735, 390.611, 52800.123 24/03/02,07:46:23,19,11,1, 11.9,1,1, 2.069, 10506.716, 390.661, 52800.164 24/03/02,07:46:24,00,11,1, 11.9,1,1, 2.063, 10506.716, 390.661, 52800.164 24/03/02,07:46:24,01,11,1, 11.9,1,1, 2.063, 10506.686, 390.650, 52800.177 24/03/02,07:46:24,02,11,1, 11.9,1,1, 2.063, 10506.702, 390.642, 52800.152 24/03/02,07:46:24,03,11,1, 11.9,1,1, 2.063, 10506.714, 390.655, 52800.155 24/03/02,07:46:24,04,11,1, 11.9,1,1, 2.063, 10506.708, 390.644, 52800.137 24/03/02,07:46:24,05,11,1, 11.9,1,1, 2.063, 10506.714, 390.656, 52800.181 24/03/02,07:46:24,06,11,1, 11.9,1,1, 2.063, 10506.728, 390.645, 52800.154 24/03/02,07:46:24,07,11,1, 11.9,1,1, 2.063, 10506.701, 390.659, 52800.149 24/03/02,07:46:24,08,11,1, 11.9,1,1, 2.063, 10506.714, 390.660, 52800.129 24/03/02,07:46:24,09,11,1, 11.9,1,1, 2.063, 10506.700, 390.650, 52800.116 24/03/02,07:46:24,10,11,1, 11.9,1,1, 2.063, 10506.707, 390.657, 52800.144 24/03/02,07:46:24,11,11,1, 11.9,1,1, 2.063, 10506.733, 390.658, 52800.126 24/03/02,07:46:24,12,11,1, 11.9,1,1, 2.063, 10506.712, 390.664, 52800.181 24/03/02,07:46:24,13,11,1, 11.9,1,1, 2.063, 10506.686, 390.638, 52800.111 24/03/02,07:46:24,14,11,1, 11.9,1,1, 2.063, 10506.716, 390.685, 52800.196 24/03/02,07:46:24,15,11,1, 11.9,1,1, 2.063, 10506.731, 390.624, 52800.101 24/03/02,07:46:24,16,11,1, 11.9,1,1, 2.063, 10506.734, 390.637, 52800.105 24/03/02,07:46:24,17,11,1, 11.9,1,1, 2.063, 10506.696, 390.640, 52800.108 24/03/02,07:46:24,18,11,1, 11.9,1,1, 2.063, 10506.727, 390.685, 52800.095 24/03/02,07:46:24,19,11,1, 11.9,1,1, 2.063, 10506.716, 390.672, 52800.214 24/03/02,07:46:25,00,12,1, 11.9,1,1, 2.072, 10506.716, 390.672, 52800.214 24/03/02,07:46:25,01,12,1, 11.9,1,1, 2.072, 10506.708, 390.647, 52800.150 24/03/02,07:46:25,02,12,1, 11.9,1,1, 2.072, 10506.711, 390.645, 52800.188 24/03/02,07:46:25,03,12,1, 11.9,1,1, 2.072, 10506.706, 390.667, 52800.076 24/03/02,07:46:25,04,12,1, 11.9,1,1, 2.072, 10506.684, 390.653, 52800.112 24/03/02,07:46:25,05,12,1, 11.9,1,1, 2.072, 10506.739, 390.655, 52800.171 24/03/02,07:46:25,06,12,1, 11.9,1,1, 2.072, 10506.722, 390.664, 52800.147 24/03/02,07:46:25,07,12,1, 11.9,1,1, 2.072, 10506.727, 390.649, 52800.058 24/03/02,07:46:25,08,12,1, 11.9,1,1, 2.072, 10506.703, 390.670, 52800.062 24/03/02,07:46:25,09,12,1, 11.9,1,1, 2.072, 10506.693, 390.663, 52800.176 24/03/02,07:46:25,10,12,1, 11.9,1,1, 2.072, 10506.717, 390.708, 52800.196 24/03/02,07:46:25,11,12,1, 11.9,1,1, 2.072, 10506.721, 390.665, 52800.160 24/03/02,07:46:25,12,12,1, 11.9,1,1, 2.072, 10506.727, 390.671, 52800.094 24/03/02,07:46:25,13,12,1, 11.9,1,1, 2.072, 10506.722, 390.682, 52800.183 24/03/02,07:46:25,14,12,1, 11.9,1,1, 2.072, 10506.721, 390.710, 52800.142 24/03/02,07:46:25,15,12,1, 11.9,1,1, 2.072, 10506.697, 390.667, 52800.122 24/03/02,07:46:25,16,12,1, 11.9,1,1, 2.072, 10506.721, 390.663, 52800.123 24/03/02,07:46:25,17,12,1, 11.9,1,1, 2.072, 10506.707, 390.694, 52800.176 24/03/02,07:46:25,18,12,1, 11.9,1,1, 2.072, 10506.713, 390.668, 52800.149 24/03/02,07:46:25,19,12,1, 11.9,1,1, 2.072, 10506.716, 390.678, 52800.112 24/03/02,07:46:26,00,12,1, 11.9,1,1, 2.071, 10506.716, 390.678, 52800.112 24/03/02,07:46:26,01,12,1, 11.9,1,1, 2.071, 10506.709, 390.675, 52800.126 24/03/02,07:46:26,02,12,1, 11.9,1,1, 2.071, 10506.712, 390.670, 52800.110 24/03/02,07:46:26,03,12,1, 11.9,1,1, 2.071, 10506.727, 390.664, 52800.103 24/03/02,07:46:26,04,12,1, 11.9,1,1, 2.071, 10506.698, 390.685, 52800.124 24/03/02,07:46:26,05,12,1, 11.9,1,1, 2.071, 10506.724, 390.667, 52800.145 24/03/02,07:46:26,06,12,1, 11.9,1,1, 2.071, 10506.744, 390.713, 52800.143 24/03/02,07:46:26,07,12,1, 11.9,1,1, 2.071, 10506.724, 390.715, 52800.103 24/03/02,07:46:26,08,12,1, 11.9,1,1, 2.071, 10506.720, 390.696, 52800.090 24/03/02,07:46:26,09,12,1, 11.9,1,1, 2.071, 10506.717, 390.671, 52800.108 24/03/02,07:46:26,10,12,1, 11.9,1,1, 2.071, 10506.709, 390.709, 52800.122 24/03/02,07:46:26,11,12,1, 11.9,1,1, 2.071, 10506.730, 390.689, 52800.129 24/03/02,07:46:26,12,12,1, 11.9,1,1, 2.071, 10506.728, 390.671, 52800.111 24/03/02,07:46:26,13,12,1, 11.9,1,1, 2.071, 10506.705, 390.646, 52800.082 24/03/02,07:46:26,14,12,1, 11.9,1,1, 2.071, 10506.752, 390.677, 52800.107 24/03/02,07:46:26,15,12,1, 11.9,1,1, 2.071, 10506.765, 390.697, 52800.112 24/03/02,07:46:26,16,12,1, 11.9,1,1, 2.071, 10506.722, 390.667, 52800.103 24/03/02,07:46:26,17,12,1, 11.9,1,1, 2.071, 10506.747, 390.695, 52800.144 24/03/02,07:46:26,18,12,1, 11.9,1,1, 2.071, 10506.738, 390.692, 52800.120 24/03/02,07:46:26,19,12,1, 11.9,1,1, 2.071, 10506.740, 390.686, 52800.123 24/03/02,07:46:27,00,12,1, 11.9,1,1, 2.071, 10506.732, 390.686, 52800.123 24/03/02,07:46:27,01,12,1, 11.9,1,1, 2.071, 10506.722, 390.691, 52800.116 24/03/02,07:46:27,02,12,1, 11.9,1,1, 2.071, 10506.716, 390.673, 52800.077 24/03/02,07:46:27,03,12,1, 11.9,1,1, 2.071, 10506.728, 390.655, 52800.028 24/03/02,07:46:27,04,12,1, 11.9,1,1, 2.071, 10506.749, 390.696, 52800.102 24/03/02,07:46:27,05,12,1, 11.9,1,1, 2.071, 10506.727, 390.659, 52800.139 24/03/02,07:46:27,06,12,1, 11.9,1,1, 2.071, 10506.742, 390.724, 52800.174 24/03/02,07:46:27,07,12,1, 11.9,1,1, 2.071, 10506.733, 390.697, 52800.157 24/03/02,07:46:27,08,12,1, 11.9,1,1, 2.071, 10506.730, 390.691, 52800.111 24/03/02,07:46:27,09,12,1, 11.9,1,1, 2.071, 10506.742, 390.729, 52800.043 24/03/02,07:46:27,10,12,1, 11.9,1,1, 2.071, 10506.754, 390.668, 52800.088 24/03/02,07:46:27,11,12,1, 11.9,1,1, 2.071, 10506.762, 390.708, 52800.116 24/03/02,07:46:27,12,12,1, 11.9,1,1, 2.071, 10506.739, 390.659, 52800.083 24/03/02,07:46:27,13,12,1, 11.9,1,1, 2.071, 10506.725, 390.645, 52800.053 24/03/02,07:46:27,14,12,1, 11.9,1,1, 2.071, 10506.711, 390.703, 52800.086 24/03/02,07:46:27,15,12,1, 11.9,1,1, 2.071, 10506.728, 390.689, 52800.101 24/03/02,07:46:27,16,12,1, 11.9,1,1, 2.071, 10506.742, 390.696, 52800.086 24/03/02,07:46:27,17,12,1, 11.9,1,1, 2.071, 10506.723, 390.688, 52800.103 24/03/02,07:46:27,18,12,1, 11.9,1,1, 2.071, 10506.725, 390.723, 52800.094 24/03/02,07:46:27,19,12,1, 11.9,1,1, 2.071, 10506.740, 390.714, 52800.147 24/03/02,07:46:28,00,12,1, 11.9,1,1, 2.069, 10506.732, 390.714, 52800.147 24/03/02,07:46:28,01,12,1, 11.9,1,1, 2.069, 10506.724, 390.714, 52800.132 24/03/02,07:46:28,02,12,1, 11.9,1,1, 2.069, 10506.726, 390.697, 52800.132 24/03/02,07:46:28,03,12,1, 11.9,1,1, 2.069, 10506.735, 390.680, 52800.074 24/03/02,07:46:28,04,12,1, 11.9,1,1, 2.069, 10506.706, 390.667, 52800.090 24/03/02,07:46:28,05,12,1, 11.9,1,1, 2.069, 10506.763, 390.700, 52800.131 24/03/02,07:46:28,06,12,1, 11.9,1,1, 2.069, 10506.737, 390.706, 52800.137 24/03/02,07:46:28,07,12,1, 11.9,1,1, 2.069, 10506.751, 390.705, 52800.103 24/03/02,07:46:28,08,12,1, 11.9,1,1, 2.069, 10506.730, 390.700, 52800.068 24/03/02,07:46:28,09,12,1, 11.9,1,1, 2.069, 10506.753, 390.672, 52800.104 24/03/02,07:46:28,10,12,1, 11.9,1,1, 2.069, 10506.730, 390.678, 52800.101 24/03/02,07:46:28,11,12,1, 11.9,1,1, 2.069, 10506.726, 390.684, 52800.147 24/03/02,07:46:28,12,12,1, 11.9,1,1, 2.069, 10506.720, 390.683, 52800.088 24/03/02,07:46:28,13,12,1, 11.9,1,1, 2.069, 10506.728, 390.649, 52800.008 24/03/02,07:46:28,14,12,1, 11.9,1,1, 2.069, 10506.756, 390.688, 52800.125 24/03/02,07:46:28,15,12,1, 11.9,1,1, 2.069, 10506.781, 390.683, 52800.046 24/03/02,07:46:28,16,12,1, 11.9,1,1, 2.069, 10506.743, 390.702, 52800.069 24/03/02,07:46:28,17,12,1, 11.9,1,1, 2.069, 10506.750, 390.716, 52800.078 24/03/02,07:46:28,18,12,1, 11.9,1,1, 2.069, 10506.764, 390.666, 52800.062 24/03/02,07:46:28,19,12,1, 11.9,1,1, 2.069, 10506.772, 390.688, 52800.070 24/03/02,07:46:29,00,12,1, 11.9,1,1, 2.072, 10506.766, 390.688, 52800.070 24/03/02,07:46:29,01,12,1, 11.9,1,1, 2.072, 10506.771, 390.681, 52800.114 24/03/02,07:46:29,02,12,1, 11.9,1,1, 2.072, 10506.738, 390.658, 52800.054 24/03/02,07:46:29,03,12,1, 11.9,1,1, 2.072, 10506.750, 390.650, 52800.059 24/03/02,07:46:29,04,12,1, 11.9,1,1, 2.072, 10506.749, 390.657, 52800.127 24/03/02,07:46:29,05,12,1, 11.9,1,1, 2.072, 10506.746, 390.675, 52800.112 24/03/02,07:46:29,06,12,1, 11.9,1,1, 2.072, 10506.758, 390.673, 52800.118 24/03/02,07:46:29,07,12,1, 11.9,1,1, 2.072, 10506.759, 390.666, 52800.101 24/03/02,07:46:29,08,12,1, 11.9,1,1, 2.072, 10506.744, 390.672, 52800.097 24/03/02,07:46:29,09,12,1, 11.9,1,1, 2.072, 10506.770, 390.684, 52800.042 24/03/02,07:46:29,10,12,1, 11.9,1,1, 2.072, 10506.763, 390.685, 52800.134 24/03/02,07:46:29,11,12,1, 11.9,1,1, 2.072, 10506.762, 390.680, 52800.091 24/03/02,07:46:29,12,12,1, 11.9,1,1, 2.072, 10506.756, 390.672, 52800.069 24/03/02,07:46:29,13,12,1, 11.9,1,1, 2.072, 10506.783, 390.677, 52800.028 24/03/02,07:46:29,14,12,1, 11.9,1,1, 2.072, 10506.787, 390.676, 52800.042 24/03/02,07:46:29,15,12,1, 11.9,1,1, 2.072, 10506.757, 390.711, 52800.073 24/03/02,07:46:29,16,12,1, 11.9,1,1, 2.072, 10506.762, 390.691, 52800.090 24/03/02,07:46:29,17,12,1, 11.9,1,1, 2.072, 10506.766, 390.704, 52800.098 24/03/02,07:46:29,18,12,1, 11.9,1,1, 2.072, 10506.777, 390.690, 52800.103 24/03/02,07:46:29,19,12,1, 11.9,1,1, 2.072, 10506.767, 390.699, 52800.112 24/03/02,07:46:30,00,12,1, 11.9,1,1, 2.069, 10506.766, 390.699, 52800.112 24/03/02,07:46:30,01,12,1, 11.9,1,1, 2.069, 10506.758, 390.708, 52800.117 24/03/02,07:46:30,02,12,1, 11.9,1,1, 2.069, 10506.762, 390.688, 52800.114 24/03/02,07:46:30,03,12,1, 11.9,1,1, 2.069, 10506.771, 390.697, 52800.144 24/03/02,07:46:30,04,12,1, 11.9,1,1, 2.069, 10506.780, 390.690, 52800.120 24/03/02,07:46:30,05,12,1, 11.9,1,1, 2.069, 10506.755, 390.681, 52800.050 24/03/02,07:46:30,06,12,1, 11.9,1,1, 2.069, 10506.764, 390.698, 52800.073 24/03/02,07:46:30,07,12,1, 11.9,1,1, 2.069, 10506.765, 390.680, 52800.093 24/03/02,07:46:30,08,12,1, 11.9,1,1, 2.069, 10506.769, 390.695, 52800.140 24/03/02,07:46:30,09,12,1, 11.9,1,1, 2.069, 10506.778, 390.678, 52800.089 24/03/02,07:46:30,10,12,1, 11.9,1,1, 2.069, 10506.762, 390.701, 52800.072 24/03/02,07:46:30,11,12,1, 11.9,1,1, 2.069, 10506.761, 390.685, 52800.010 24/03/02,07:46:30,12,12,1, 11.9,1,1, 2.069, 10506.768, 390.679, 52800.064 24/03/02,07:46:30,13,12,1, 11.9,1,1, 2.069, 10506.778, 390.700, 52800.091 24/03/02,07:46:30,14,12,1, 11.9,1,1, 2.069, 10506.776, 390.684, 52800.090 24/03/02,07:46:30,15,12,1, 11.9,1,1, 2.069, 10506.800, 390.706, 52800.085 24/03/02,07:46:30,16,12,1, 11.9,1,1, 2.069, 10506.757, 390.708, 52800.096 24/03/02,07:46:30,17,12,1, 11.9,1,1, 2.069, 10506.778, 390.704, 52800.073 24/03/02,07:46:30,18,12,1, 11.9,1,1, 2.069, 10506.784, 390.717, 52800.040 24/03/02,07:46:30,19,12,1, 11.9,1,1, 2.069, 10506.751, 390.694, 52800.062 24/03/02,07:46:31,00,12,1, 12.0,1,1, 2.070, 10506.749, 390.694, 52800.062 24/03/02,07:46:31,01,12,1, 12.0,1,1, 2.070, 10506.780, 390.708, 52800.085 24/03/02,07:46:31,02,12,1, 12.0,1,1, 2.070, 10506.790, 390.715, 52800.057 24/03/02,07:46:31,03,12,1, 12.0,1,1, 2.070, 10506.794, 390.704, 52800.060 24/03/02,07:46:31,04,12,1, 12.0,1,1, 2.070, 10506.763, 390.701, 52800.095 24/03/02,07:46:31,05,12,1, 12.0,1,1, 2.070, 10506.769, 390.724, 52800.082 24/03/02,07:46:31,06,12,1, 12.0,1,1, 2.070, 10506.772, 390.704, 52800.079 24/03/02,07:46:31,07,12,1, 12.0,1,1, 2.070, 10506.794, 390.706, 52800.058 24/03/02,07:46:31,08,12,1, 12.0,1,1, 2.070, 10506.808, 390.691, 52800.055 24/03/02,07:46:31,09,12,1, 12.0,1,1, 2.070, 10506.787, 390.708, 52800.070 24/03/02,07:46:31,10,12,1, 12.0,1,1, 2.070, 10506.796, 390.702, 52800.077 24/03/02,07:46:31,11,12,1, 12.0,1,1, 2.070, 10506.788, 390.677, 52800.015 24/03/02,07:46:31,12,12,1, 12.0,1,1, 2.070, 10506.776, 390.702, 52800.120 24/03/02,07:46:31,13,12,1, 12.0,1,1, 2.070, 10506.796, 390.682, 52799.945 24/03/02,07:46:31,14,12,1, 12.0,1,1, 2.070, 10506.804, 390.704, 52800.093 24/03/02,07:46:31,15,12,1, 12.0,1,1, 2.070, 10506.781, 390.698, 52800.102 24/03/02,07:46:31,16,12,1, 12.0,1,1, 2.070, 10506.787, 390.682, 52800.137 24/03/02,07:46:31,17,12,1, 12.0,1,1, 2.070, 10506.794, 390.706, 52800.155 24/03/02,07:46:31,18,12,1, 12.0,1,1, 2.070, 10506.793, 390.705, 52800.121 24/03/02,07:46:31,19,12,1, 12.0,1,1, 2.070, 10506.797, 390.686, 52800.140 24/03/02,07:46:32,00,12,1, 11.9,1,1, 2.072, 10506.791, 390.686, 52800.140 24/03/02,07:46:32,01,12,1, 11.9,1,1, 2.072, 10506.788, 390.688, 52800.055 24/03/02,07:46:32,02,12,1, 11.9,1,1, 2.072, 10506.792, 390.699, 52800.094 24/03/02,07:46:32,03,12,1, 11.9,1,1, 2.072, 10506.803, 390.685, 52800.091 24/03/02,07:46:32,04,12,1, 11.9,1,1, 2.072, 10506.815, 390.701, 52800.073 24/03/02,07:46:32,05,12,1, 11.9,1,1, 2.072, 10506.802, 390.696, 52800.072 24/03/02,07:46:32,06,12,1, 11.9,1,1, 2.072, 10506.794, 390.705, 52800.071 24/03/02,07:46:32,07,12,1, 11.9,1,1, 2.072, 10506.785, 390.689, 52800.068 24/03/02,07:46:32,08,12,1, 11.9,1,1, 2.072, 10506.806, 390.666, 52800.076 24/03/02,07:46:32,09,12,1, 11.9,1,1, 2.072, 10506.825, 390.673, 52800.063 24/03/02,07:46:32,10,12,1, 11.9,1,1, 2.072, 10506.815, 390.668, 52800.076 24/03/02,07:46:32,11,12,1, 11.9,1,1, 2.072, 10506.820, 390.698, 52800.080 24/03/02,07:46:32,12,12,1, 11.9,1,1, 2.072, 10506.816, 390.703, 52800.097 24/03/02,07:46:32,13,12,1, 11.9,1,1, 2.072, 10506.804, 390.713, 52800.105 24/03/02,07:46:32,14,12,1, 11.9,1,1, 2.072, 10506.831, 390.679, 52800.057 24/03/02,07:46:32,15,12,1, 11.9,1,1, 2.072, 10506.818, 390.680, 52800.041 24/03/02,07:46:32,16,12,1, 11.9,1,1, 2.072, 10506.807, 390.681, 52800.081 24/03/02,07:46:32,17,12,1, 11.9,1,1, 2.072, 10506.814, 390.680, 52800.053 24/03/02,07:46:32,18,12,1, 11.9,1,1, 2.072, 10506.819, 390.679, 52800.070 24/03/02,07:46:32,19,12,1, 11.9,1,1, 2.072, 10506.799, 390.700, 52800.104 24/03/02,07:46:33,00,12,1, 11.9,1,1, 2.066, 10506.791, 390.700, 52800.104 24/03/02,07:46:33,01,12,1, 11.9,1,1, 2.066, 10506.809, 390.690, 52800.003 24/03/02,07:46:33,02,12,1, 11.9,1,1, 2.066, 10506.826, 390.700, 52800.089 24/03/02,07:46:33,03,12,1, 11.9,1,1, 2.066, 10506.826, 390.689, 52800.065 24/03/02,07:46:33,04,12,1, 11.9,1,1, 2.066, 10506.822, 390.652, 52800.003 24/03/02,07:46:33,05,12,1, 11.9,1,1, 2.066, 10506.833, 390.700, 52800.068 24/03/02,07:46:33,06,12,1, 11.9,1,1, 2.066, 10506.839, 390.699, 52800.053 24/03/02,07:46:33,07,12,1, 11.9,1,1, 2.066, 10506.804, 390.699, 52800.092 24/03/02,07:46:33,08,12,1, 11.9,1,1, 2.066, 10506.845, 390.684, 52799.988 24/03/02,07:46:33,09,12,1, 11.9,1,1, 2.066, 10506.831, 390.686, 52800.055 24/03/02,07:46:33,10,12,1, 11.9,1,1, 2.066, 10506.850, 390.710, 52800.117 24/03/02,07:46:33,11,12,1, 11.9,1,1, 2.066, 10506.843, 390.715, 52800.114 24/03/02,07:46:33,12,12,1, 11.9,1,1, 2.066, 10506.869, 390.710, 52800.084 24/03/02,07:46:33,13,12,1, 11.9,1,1, 2.066, 10506.840, 390.711, 52800.124 24/03/02,07:46:33,14,12,1, 11.9,1,1, 2.066, 10506.846, 390.691, 52800.008 24/03/02,07:46:33,15,12,1, 11.9,1,1, 2.066, 10506.871, 390.683, 52800.068 24/03/02,07:46:33,16,12,1, 11.9,1,1, 2.066, 10506.839, 390.711, 52800.128 24/03/02,07:46:33,17,12,1, 11.9,1,1, 2.066, 10506.849, 390.708, 52800.214 24/03/02,07:46:33,18,12,1, 11.9,1,1, 2.066, 10506.830, 390.668, 52800.070 24/03/02,07:46:33,19,12,1, 11.9,1,1, 2.066, 10506.856, 390.685, 52800.074 24/03/02,07:46:34,00,12,1, 11.9,1,1, 2.069, 10506.849, 390.685, 52800.074 24/03/02,07:46:34,01,12,1, 11.9,1,1, 2.069, 10506.832, 390.691, 52800.061 24/03/02,07:46:34,02,12,1, 11.9,1,1, 2.069, 10506.858, 390.706, 52800.070 24/03/02,07:46:34,03,12,1, 11.9,1,1, 2.069, 10506.896, 390.693, 52800.245 24/03/02,07:46:34,04,12,1, 11.9,1,1, 2.069, 10506.869, 390.692, 52799.956 24/03/02,07:46:34,05,12,1, 11.9,1,1, 2.069, 10506.870, 390.709, 52800.045 24/03/02,07:46:34,06,12,1, 11.9,1,1, 2.069, 10506.874, 390.718, 52800.039 24/03/02,07:46:34,07,12,1, 11.9,1,1, 2.069, 10506.858, 390.700, 52800.050 24/03/02,07:46:34,08,12,1, 11.9,1,1, 2.069, 10506.869, 390.683, 52800.103 24/03/02,07:46:34,09,12,1, 11.9,1,1, 2.069, 10506.898, 390.716, 52800.061 24/03/02,07:46:34,10,12,1, 11.9,1,1, 2.069, 10506.861, 390.708, 52800.101 24/03/02,07:46:34,11,12,1, 11.9,1,1, 2.069, 10506.871, 390.705, 52800.042 24/03/02,07:46:34,12,12,1, 11.9,1,1, 2.069, 10506.886, 390.714, 52800.085 24/03/02,07:46:34,13,12,1, 11.9,1,1, 2.069, 10506.864, 390.718, 52799.977 24/03/02,07:46:34,14,12,1, 11.9,1,1, 2.069, 10506.862, 390.715, 52800.024 24/03/02,07:46:34,15,12,1, 11.9,1,1, 2.069, 10506.869, 390.692, 52800.102 24/03/02,07:46:34,16,12,1, 11.9,1,1, 2.069, 10506.861, 390.719, 52800.119 24/03/02,07:46:34,17,12,1, 11.9,1,1, 2.069, 10506.896, 390.702, 52800.060 24/03/02,07:46:34,18,12,1, 11.9,1,1, 2.069, 10506.893, 390.701, 52800.018 24/03/02,07:46:34,19,12,1, 11.9,1,1, 2.069, 10506.893, 390.722, 52800.094 24/03/02,07:46:35,00,12,1, 11.9,1,1, 2.070, 10506.891, 390.722, 52800.094 24/03/02,07:46:35,01,12,1, 11.9,1,1, 2.070, 10506.906, 390.733, 52800.085 24/03/02,07:46:35,02,12,1, 11.9,1,1, 2.070, 10506.905, 390.695, 52800.015 24/03/02,07:46:35,03,12,1, 11.9,1,1, 2.070, 10506.877, 390.700, 52800.040 24/03/02,07:46:35,04,12,1, 11.9,1,1, 2.070, 10506.889, 390.707, 52800.037 24/03/02,07:46:35,05,12,1, 11.9,1,1, 2.070, 10506.891, 390.713, 52800.028 24/03/02,07:46:35,06,12,1, 11.9,1,1, 2.070, 10506.908, 390.709, 52800.015 24/03/02,07:46:35,07,12,1, 11.9,1,1, 2.070, 10506.903, 390.704, 52800.120 24/03/02,07:46:35,08,12,1, 11.9,1,1, 2.070, 10506.893, 390.716, 52800.019 24/03/02,07:46:35,09,12,1, 11.9,1,1, 2.070, 10506.900, 390.723, 52800.124 24/03/02,07:46:35,10,12,1, 11.9,1,1, 2.070, 10506.909, 390.720, 52800.109 24/03/02,07:46:35,11,12,1, 11.9,1,1, 2.070, 10506.913, 390.744, 52800.118 24/03/02,07:46:35,12,12,1, 11.9,1,1, 2.070, 10506.888, 390.709, 52799.999 24/03/02,07:46:35,13,12,1, 11.9,1,1, 2.070, 10506.902, 390.704, 52799.991 24/03/02,07:46:35,14,12,1, 11.9,1,1, 2.070, 10506.918, 390.726, 52800.085 24/03/02,07:46:35,15,12,1, 11.9,1,1, 2.070, 10506.885, 390.722, 52800.012 24/03/02,07:46:35,16,12,1, 11.9,1,1, 2.070, 10506.883, 390.700, 52800.049 24/03/02,07:46:35,17,12,1, 11.9,1,1, 2.070, 10506.878, 390.713, 52800.087 24/03/02,07:46:35,18,12,1, 11.9,1,1, 2.070, 10506.887, 390.710, 52800.059 24/03/02,07:46:35,19,12,1, 11.9,1,1, 2.070, 10506.896, 390.737, 52800.081 24/03/02,07:46:36,00,12,1, 11.9,1,1, 2.073, 10506.891, 390.737, 52800.081 24/03/02,07:46:36,01,12,1, 11.9,1,1, 2.073, 10506.915, 390.709, 52800.055 24/03/02,07:46:36,02,12,1, 11.9,1,1, 2.073, 10506.918, 390.699, 52800.037 24/03/02,07:46:36,03,12,1, 11.9,1,1, 2.073, 10506.912, 390.713, 52800.058 24/03/02,07:46:36,04,12,1, 11.9,1,1, 2.073, 10506.899, 390.707, 52800.042 24/03/02,07:46:36,05,12,1, 11.9,1,1, 2.073, 10506.909, 390.712, 52800.072 24/03/02,07:46:36,06,12,1, 11.9,1,1, 2.073, 10506.921, 390.700, 52800.039 24/03/02,07:46:36,07,12,1, 11.9,1,1, 2.073, 10506.928, 390.729, 52800.044 24/03/02,07:46:36,08,12,1, 11.9,1,1, 2.073, 10506.929, 390.706, 52800.058 24/03/02,07:46:36,09,12,1, 11.9,1,1, 2.073, 10506.924, 390.713, 52799.997 24/03/02,07:46:36,10,12,1, 11.9,1,1, 2.073, 10506.917, 390.711, 52800.037 24/03/02,07:46:36,11,12,1, 11.9,1,1, 2.073, 10506.941, 390.710, 52800.044 24/03/02,07:46:36,12,12,1, 11.9,1,1, 2.073, 10506.927, 390.709, 52800.016 24/03/02,07:46:36,13,12,1, 11.9,1,1, 2.073, 10506.900, 390.713, 52800.067 24/03/02,07:46:36,14,12,1, 11.9,1,1, 2.073, 10506.916, 390.733, 52799.989 24/03/02,07:46:36,15,12,1, 11.9,1,1, 2.073, 10506.943, 390.724, 52800.019 24/03/02,07:46:36,16,12,1, 11.9,1,1, 2.073, 10506.882, 390.739, 52800.340 24/03/02,07:46:36,17,12,1, 11.9,1,1, 2.073, 10506.939, 390.745, 52800.112 24/03/02,07:46:36,18,12,1, 11.9,1,1, 2.073, 10506.943, 390.714, 52800.115 24/03/02,07:46:36,19,12,1, 11.9,1,1, 2.073, 10506.934, 390.729, 52800.073 24/03/02,07:46:37,00,12,1, 12.0,1,1, 2.070, 10506.933, 390.729, 52800.073 24/03/02,07:46:37,01,12,1, 12.0,1,1, 2.070, 10506.966, 390.709, 52800.029 24/03/02,07:46:37,02,12,1, 12.0,1,1, 2.070, 10506.924, 390.730, 52799.976 24/03/02,07:46:37,03,12,1, 12.0,1,1, 2.070, 10506.931, 390.736, 52800.020 24/03/02,07:46:37,04,12,1, 12.0,1,1, 2.070, 10506.956, 390.742, 52800.073 24/03/02,07:46:37,05,12,1, 12.0,1,1, 2.070, 10506.939, 390.704, 52800.011 24/03/02,07:46:37,06,12,1, 12.0,1,1, 2.070, 10506.946, 390.733, 52800.077 24/03/02,07:46:37,07,12,1, 12.0,1,1, 2.070, 10506.950, 390.690, 52800.067 24/03/02,07:46:37,08,12,1, 12.0,1,1, 2.070, 10506.943, 390.717, 52800.041 24/03/02,07:46:37,09,12,1, 12.0,1,1, 2.070, 10506.965, 390.716, 52800.056 24/03/02,07:46:37,10,12,1, 12.0,1,1, 2.070, 10506.976, 390.726, 52800.062 24/03/02,07:46:37,11,12,1, 12.0,1,1, 2.070, 10506.975, 390.702, 52800.008 24/03/02,07:46:37,12,12,1, 12.0,1,1, 2.070, 10506.944, 390.738, 52800.074 24/03/02,07:46:37,13,12,1, 12.0,1,1, 2.070, 10506.965, 390.740, 52800.034 24/03/02,07:46:37,14,12,1, 12.0,1,1, 2.070, 10506.938, 390.726, 52800.022 24/03/02,07:46:37,15,12,1, 12.0,1,1, 2.070, 10506.964, 390.732, 52800.050 24/03/02,07:46:37,16,12,1, 12.0,1,1, 2.070, 10506.950, 390.709, 52800.023 24/03/02,07:46:37,17,12,1, 12.0,1,1, 2.070, 10506.969, 390.724, 52800.010 24/03/02,07:46:37,18,12,1, 12.0,1,1, 2.070, 10506.964, 390.705, 52800.031 24/03/02,07:46:37,19,12,1, 12.0,1,1, 2.070, 10506.953, 390.705, 52800.035 24/03/02,07:46:38,00,12,1, 11.8,1,1, 2.068, 10506.949, 390.705, 52800.035 24/03/02,07:46:38,01,12,1, 11.8,1,1, 2.068, 10506.986, 390.700, 52800.028 24/03/02,07:46:38,02,12,1, 11.8,1,1, 2.068, 10506.976, 390.718, 52800.047 24/03/02,07:46:38,03,12,1, 11.8,1,1, 2.068, 10506.986, 390.715, 52800.076 24/03/02,07:46:38,04,12,1, 11.8,1,1, 2.068, 10506.999, 390.713, 52800.057 24/03/02,07:46:38,05,12,1, 11.8,1,1, 2.068, 10506.993, 390.711, 52800.055 24/03/02,07:46:38,06,12,1, 11.8,1,1, 2.068, 10506.982, 390.743, 52800.065 24/03/02,07:46:38,07,12,1, 11.8,1,1, 2.068, 10506.996, 390.716, 52800.080 24/03/02,07:46:38,08,12,1, 11.8,1,1, 2.068, 10506.987, 390.712, 52800.050 24/03/02,07:46:38,09,12,1, 11.8,1,1, 2.068, 10506.962, 390.694, 52800.085 24/03/02,07:46:38,10,12,1, 11.8,1,1, 2.068, 10506.992, 390.717, 52800.071 24/03/02,07:46:38,11,12,1, 11.8,1,1, 2.068, 10506.976, 390.721, 52800.062 24/03/02,07:46:38,12,12,1, 11.8,1,1, 2.068, 10506.985, 390.681, 52800.024 24/03/02,07:46:38,13,12,1, 11.8,1,1, 2.068, 10507.004, 390.692, 52800.069 24/03/02,07:46:38,14,12,1, 11.8,1,1, 2.068, 10506.986, 390.689, 52800.053 24/03/02,07:46:38,15,12,1, 11.8,1,1, 2.068, 10507.001, 390.713, 52800.100 24/03/02,07:46:38,16,12,1, 11.8,1,1, 2.068, 10506.988, 390.705, 52800.109 24/03/02,07:46:38,17,12,1, 11.8,1,1, 2.068, 10506.997, 390.710, 52800.049 24/03/02,07:46:38,18,12,1, 11.8,1,1, 2.068, 10506.987, 390.717, 52800.033 24/03/02,07:46:38,19,12,1, 11.8,1,1, 2.068, 10507.006, 390.701, 52800.104 24/03/02,07:46:39,00,11,1, 11.9,1,1, 2.069, 10506.999, 390.701, 52800.104 24/03/02,07:46:39,01,11,1, 11.9,1,1, 2.069, 10506.998, 390.698, 52800.093 24/03/02,07:46:39,02,11,1, 11.9,1,1, 2.069, 10506.991, 390.693, 52800.082 24/03/02,07:46:39,03,11,1, 11.9,1,1, 2.069, 10507.003, 390.684, 52800.091 24/03/02,07:46:39,04,11,1, 11.9,1,1, 2.069, 10507.027, 390.738, 52800.050 24/03/02,07:46:39,05,11,1, 11.9,1,1, 2.069, 10506.998, 390.705, 52800.066 24/03/02,07:46:39,06,11,1, 11.9,1,1, 2.069, 10507.023, 390.690, 52800.037 24/03/02,07:46:39,07,11,1, 11.9,1,1, 2.069, 10507.025, 390.713, 52800.053 24/03/02,07:46:39,08,11,1, 11.9,1,1, 2.069, 10507.004, 390.704, 52800.050 24/03/02,07:46:39,09,11,1, 11.9,1,1, 2.069, 10507.017, 390.687, 52800.091 24/03/02,07:46:39,10,11,1, 11.9,1,1, 2.069, 10507.004, 390.691, 52799.993 24/03/02,07:46:39,11,11,1, 11.9,1,1, 2.069, 10507.018, 390.711, 52800.097 24/03/02,07:46:39,12,11,1, 11.9,1,1, 2.069, 10507.042, 390.729, 52800.110 24/03/02,07:46:39,13,11,1, 11.9,1,1, 2.069, 10507.037, 390.708, 52800.118 24/03/02,07:46:39,14,11,1, 11.9,1,1, 2.069, 10507.007, 390.692, 52800.059 24/03/02,07:46:39,15,11,1, 11.9,1,1, 2.069, 10507.034, 390.713, 52800.028 24/03/02,07:46:39,16,11,1, 11.9,1,1, 2.069, 10507.043, 390.724, 52800.082 24/03/02,07:46:39,17,11,1, 11.9,1,1, 2.069, 10507.038, 390.679, 52799.981 24/03/02,07:46:39,18,11,1, 11.9,1,1, 2.069, 10507.028, 390.679, 52799.987 24/03/02,07:46:39,19,11,1, 11.9,1,1, 2.069, 10507.029, 390.705, 52800.109 24/03/02,07:46:40,00,11,1, 12.0,1,1, 2.067, 10507.025, 390.705, 52800.109 24/03/02,07:46:40,01,11,1, 12.0,1,1, 2.067, 10507.020, 390.700, 52800.120 24/03/02,07:46:40,02,11,1, 12.0,1,1, 2.067, 10507.035, 390.704, 52800.056 24/03/02,07:46:40,03,11,1, 12.0,1,1, 2.067, 10507.028, 390.699, 52800.029 24/03/02,07:46:40,04,11,1, 12.0,1,1, 2.067, 10507.055, 390.707, 52800.102 24/03/02,07:46:40,05,11,1, 12.0,1,1, 2.067, 10507.032, 390.696, 52800.037 24/03/02,07:46:40,06,11,1, 12.0,1,1, 2.067, 10507.034, 390.678, 52800.021 24/03/02,07:46:40,07,11,1, 12.0,1,1, 2.067, 10507.034, 390.683, 52799.993 24/03/02,07:46:40,08,11,1, 12.0,1,1, 2.067, 10507.066, 390.644, 52799.977 24/03/02,07:46:40,09,11,1, 12.0,1,1, 2.067, 10507.067, 390.681, 52800.067 24/03/02,07:46:40,10,11,1, 12.0,1,1, 2.067, 10507.059, 390.664, 52800.007 24/03/02,07:46:40,11,11,1, 12.0,1,1, 2.067, 10507.043, 390.692, 52800.128 24/03/02,07:46:40,12,11,1, 12.0,1,1, 2.067, 10507.055, 390.684, 52800.053 24/03/02,07:46:40,13,11,1, 12.0,1,1, 2.067, 10507.036, 390.693, 52800.105 24/03/02,07:46:40,14,11,1, 12.0,1,1, 2.067, 10507.059, 390.676, 52800.091 24/03/02,07:46:40,15,11,1, 12.0,1,1, 2.067, 10507.063, 390.661, 52799.988 24/03/02,07:46:40,16,11,1, 12.0,1,1, 2.067, 10507.065, 390.672, 52799.999 24/03/02,07:46:40,17,11,1, 12.0,1,1, 2.067, 10507.051, 390.684, 52800.031 24/03/02,07:46:40,18,11,1, 12.0,1,1, 2.067, 10507.071, 390.687, 52800.013 24/03/02,07:46:40,19,11,1, 12.0,1,1, 2.067, 10507.058, 390.699, 52800.037 24/03/02,07:46:41,00,10,1, 11.9,1,1, 2.070, 10507.058, 390.699, 52800.037 24/03/02,07:46:41,01,10,1, 11.9,1,1, 2.070, 10507.096, 390.689, 52800.047 24/03/02,07:46:41,02,10,1, 11.9,1,1, 2.070, 10507.074, 390.679, 52800.061 24/03/02,07:46:41,03,10,1, 11.9,1,1, 2.070, 10507.070, 390.673, 52800.047 24/03/02,07:46:41,04,10,1, 11.9,1,1, 2.070, 10507.046, 390.670, 52800.025 24/03/02,07:46:41,05,10,1, 11.9,1,1, 2.070, 10507.070, 390.670, 52800.020 24/03/02,07:46:41,06,10,1, 11.9,1,1, 2.070, 10507.061, 390.645, 52800.032 24/03/02,07:46:41,07,10,1, 11.9,1,1, 2.070, 10507.100, 390.624, 52799.762 24/03/02,07:46:41,08,10,1, 11.9,1,1, 2.070, 10507.086, 390.664, 52799.957 24/03/02,07:46:41,09,10,1, 11.9,1,1, 2.070, 10507.051, 390.657, 52799.949 24/03/02,07:46:41,10,10,1, 11.9,1,1, 2.070, 10507.084, 390.671, 52799.988 24/03/02,07:46:41,11,10,1, 11.9,1,1, 2.070, 10507.068, 390.671, 52799.973 24/03/02,07:46:41,12,10,1, 11.9,1,1, 2.070, 10507.115, 390.670, 52800.022 24/03/02,07:46:41,13,10,1, 11.9,1,1, 2.070, 10507.109, 390.651, 52800.000 24/03/02,07:46:41,14,10,1, 11.9,1,1, 2.070, 10507.066, 390.639, 52799.966 24/03/02,07:46:41,15,10,1, 11.9,1,1, 2.070, 10507.090, 390.687, 52800.062 24/03/02,07:46:41,16,10,1, 11.9,1,1, 2.070, 10507.123, 390.660, 52799.960 24/03/02,07:46:41,17,10,1, 11.9,1,1, 2.070, 10507.083, 390.661, 52799.992 24/03/02,07:46:41,18,10,1, 11.9,1,1, 2.070, 10507.094, 390.673, 52799.967 24/03/02,07:46:41,19,10,1, 11.9,1,1, 2.070, 10507.091, 390.654, 52799.952 24/03/02,07:46:42,00,12,1, 12.0,1,1, 2.068, 10507.083, 390.654, 52799.952 24/03/02,07:46:42,01,12,1, 12.0,1,1, 2.068, 10507.100, 390.643, 52800.016 24/03/02,07:46:42,02,12,1, 12.0,1,1, 2.068, 10507.101, 390.606, 52799.961 24/03/02,07:46:42,03,12,1, 12.0,1,1, 2.068, 10507.126, 390.671, 52800.029 24/03/02,07:46:42,04,12,1, 12.0,1,1, 2.068, 10507.122, 390.671, 52800.006 24/03/02,07:46:42,05,12,1, 12.0,1,1, 2.068, 10507.122, 390.653, 52799.978 24/03/02,07:46:42,06,12,1, 12.0,1,1, 2.068, 10507.095, 390.606, 52799.950 24/03/02,07:46:42,07,12,1, 12.0,1,1, 2.068, 10507.123, 390.640, 52799.948 24/03/02,07:46:42,08,12,1, 12.0,1,1, 2.068, 10507.105, 390.618, 52799.959 24/03/02,07:46:42,09,12,1, 12.0,1,1, 2.068, 10507.115, 390.661, 52800.056 24/03/02,07:46:42,10,12,1, 12.0,1,1, 2.068, 10507.111, 390.625, 52800.012 24/03/02,07:46:42,11,12,1, 12.0,1,1, 2.068, 10507.114, 390.610, 52799.970 24/03/02,07:46:42,12,12,1, 12.0,1,1, 2.068, 10507.111, 390.615, 52799.961 24/03/02,07:46:42,13,12,1, 12.0,1,1, 2.068, 10507.095, 390.582, 52799.964 24/03/02,07:46:42,14,12,1, 12.0,1,1, 2.068, 10507.114, 390.599, 52799.961 24/03/02,07:46:42,15,12,1, 12.0,1,1, 2.068, 10507.117, 390.618, 52799.955 24/03/02,07:46:42,16,12,1, 12.0,1,1, 2.068, 10507.135, 390.602, 52799.961 24/03/02,07:46:42,17,12,1, 12.0,1,1, 2.068, 10507.122, 390.633, 52799.947 24/03/02,07:46:42,18,12,1, 12.0,1,1, 2.068, 10507.125, 390.614, 52799.947 24/03/02,07:46:42,19,12,1, 12.0,1,1, 2.068, 10507.112, 390.624, 52800.009 24/03/02,07:46:43,00,12,1, 11.9,1,1, 2.069, 10507.108, 390.624, 52800.009 24/03/02,07:46:43,01,12,1, 11.9,1,1, 2.069, 10507.115, 390.657, 52800.036 24/03/02,07:46:43,02,12,1, 11.9,1,1, 2.069, 10507.159, 390.628, 52799.964 24/03/02,07:46:43,03,12,1, 11.9,1,1, 2.069, 10507.154, 390.627, 52799.996 24/03/02,07:46:43,04,12,1, 11.9,1,1, 2.069, 10507.127, 390.601, 52799.925 24/03/02,07:46:43,05,12,1, 11.9,1,1, 2.069, 10507.143, 390.622, 52799.987 24/03/02,07:46:43,06,12,1, 11.9,1,1, 2.069, 10507.147, 390.600, 52799.952 24/03/02,07:46:43,07,12,1, 11.9,1,1, 2.069, 10507.152, 390.630, 52800.038 24/03/02,07:46:43,08,12,1, 11.9,1,1, 2.069, 10507.136, 390.599, 52800.021 24/03/02,07:46:43,09,12,1, 11.9,1,1, 2.069, 10507.166, 390.655, 52800.010 24/03/02,07:46:43,10,12,1, 11.9,1,1, 2.069, 10507.161, 390.601, 52799.902 24/03/02,07:46:43,11,12,1, 11.9,1,1, 2.069, 10507.145, 390.610, 52799.998 24/03/02,07:46:43,12,12,1, 11.9,1,1, 2.069, 10507.161, 390.634, 52800.066 24/03/02,07:46:43,13,12,1, 11.9,1,1, 2.069, 10507.173, 390.633, 52799.992 24/03/02,07:46:43,14,12,1, 11.9,1,1, 2.069, 10507.184, 390.585, 52799.976 24/03/02,07:46:43,15,12,1, 11.9,1,1, 2.069, 10507.174, 390.594, 52799.954 24/03/02,07:46:43,16,12,1, 11.9,1,1, 2.069, 10507.192, 390.608, 52799.972 24/03/02,07:46:43,17,12,1, 11.9,1,1, 2.069, 10507.167, 390.570, 52799.945 24/03/02,07:46:43,18,12,1, 11.9,1,1, 2.069, 10507.174, 390.619, 52800.009 24/03/02,07:46:43,19,12,1, 11.9,1,1, 2.069, 10507.176, 390.607, 52799.986 24/03/02,07:46:44,00,10,1, 11.9,1,1, 2.071, 10507.175, 390.607, 52799.986 24/03/02,07:46:44,01,10,1, 11.9,1,1, 2.071, 10507.185, 390.632, 52800.034 24/03/02,07:46:44,02,10,1, 11.9,1,1, 2.071, 10507.194, 390.570, 52799.983 24/03/02,07:46:44,03,10,1, 11.9,1,1, 2.071, 10507.179, 390.599, 52799.967 24/03/02,07:46:44,04,10,1, 11.9,1,1, 2.071, 10507.174, 390.634, 52799.997 24/03/02,07:46:44,05,10,1, 11.9,1,1, 2.071, 10507.186, 390.596, 52799.981 24/03/02,07:46:44,06,10,1, 11.9,1,1, 2.071, 10507.156, 390.608, 52800.129 24/03/02,07:46:44,07,10,1, 11.9,1,1, 2.071, 10507.202, 390.605, 52799.962 24/03/02,07:46:44,08,10,1, 11.9,1,1, 2.071, 10507.203, 390.575, 52799.948 24/03/02,07:46:44,09,10,1, 11.9,1,1, 2.071, 10507.195, 390.610, 52799.988 24/03/02,07:46:44,10,10,1, 11.9,1,1, 2.071, 10507.172, 390.550, 52799.851 24/03/02,07:46:44,11,10,1, 11.9,1,1, 2.071, 10507.203, 390.614, 52800.005 24/03/02,07:46:44,12,10,1, 11.9,1,1, 2.071, 10507.222, 390.568, 52799.961 24/03/02,07:46:44,13,10,1, 11.9,1,1, 2.071, 10507.235, 390.589, 52799.972 24/03/02,07:46:44,14,10,1, 11.9,1,1, 2.071, 10507.211, 390.563, 52799.951 24/03/02,07:46:44,15,10,1, 11.9,1,1, 2.071, 10507.218, 390.601, 52800.001 24/03/02,07:46:44,16,10,1, 11.9,1,1, 2.071, 10507.229, 390.602, 52800.014 24/03/02,07:46:44,17,10,1, 11.9,1,1, 2.071, 10507.231, 390.591, 52800.019 24/03/02,07:46:44,18,10,1, 11.9,1,1, 2.071, 10507.213, 390.555, 52799.971 24/03/02,07:46:44,19,10,1, 11.9,1,1, 2.071, 10507.211, 390.573, 52800.002 24/03/02,07:46:45,00,11,1, 11.8,1,1, 2.070, 10507.208, 390.573, 52800.002 24/03/02,07:46:45,01,11,1, 11.8,1,1, 2.070, 10507.227, 390.580, 52800.010 24/03/02,07:46:45,02,11,1, 11.8,1,1, 2.070, 10507.259, 390.577, 52799.823 24/03/02,07:46:45,03,11,1, 11.8,1,1, 2.070, 10507.197, 390.582, 52799.903 24/03/02,07:46:45,04,11,1, 11.8,1,1, 2.070, 10507.271, 390.570, 52800.000 24/03/02,07:46:45,05,11,1, 11.8,1,1, 2.070, 10507.249, 390.549, 52799.895 24/03/02,07:46:45,06,11,1, 11.8,1,1, 2.070, 10507.258, 390.598, 52799.937 24/03/02,07:46:45,07,11,1, 11.8,1,1, 2.070, 10507.228, 390.548, 52799.920 24/03/02,07:46:45,08,11,1, 11.8,1,1, 2.070, 10507.244, 390.590, 52799.943 24/03/02,07:46:45,09,11,1, 11.8,1,1, 2.070, 10507.263, 390.599, 52799.959 24/03/02,07:46:45,10,11,1, 11.8,1,1, 2.070, 10507.241, 390.539, 52799.944 24/03/02,07:46:45,11,11,1, 11.8,1,1, 2.070, 10507.251, 390.591, 52800.047 24/03/02,07:46:45,12,11,1, 11.8,1,1, 2.070, 10507.282, 390.594, 52799.987 24/03/02,07:46:45,13,11,1, 11.8,1,1, 2.070, 10507.273, 390.605, 52800.002 24/03/02,07:46:45,14,11,1, 11.8,1,1, 2.070, 10507.259, 390.577, 52799.991 24/03/02,07:46:45,15,11,1, 11.8,1,1, 2.070, 10507.279, 390.563, 52799.966 24/03/02,07:46:45,16,11,1, 11.8,1,1, 2.070, 10507.269, 390.561, 52799.989 24/03/02,07:46:45,17,11,1, 11.8,1,1, 2.070, 10507.265, 390.549, 52800.062 24/03/02,07:46:45,18,11,1, 11.8,1,1, 2.070, 10507.313, 390.554, 52800.012 24/03/02,07:46:45,19,11,1, 11.8,1,1, 2.070, 10507.298, 390.590, 52799.927 24/03/02,07:46:46,00,11,1, 11.9,1,1, 2.066, 10507.292, 390.590, 52799.927 24/03/02,07:46:46,01,11,1, 11.9,1,1, 2.066, 10507.291, 390.555, 52799.917 24/03/02,07:46:46,02,11,1, 11.9,1,1, 2.066, 10507.281, 390.579, 52800.010 24/03/02,07:46:46,03,11,1, 11.9,1,1, 2.066, 10507.290, 390.535, 52799.998 24/03/02,07:46:46,04,11,1, 11.9,1,1, 2.066, 10507.287, 390.547, 52799.998 24/03/02,07:46:46,05,11,1, 11.9,1,1, 2.066, 10507.273, 390.573, 52799.958 24/03/02,07:46:46,06,11,1, 11.9,1,1, 2.066, 10507.300, 390.577, 52799.957 24/03/02,07:46:46,07,11,1, 11.9,1,1, 2.066, 10507.272, 390.566, 52800.005 24/03/02,07:46:46,08,11,1, 11.9,1,1, 2.066, 10507.292, 390.559, 52799.924 24/03/02,07:46:46,09,11,1, 11.9,1,1, 2.066, 10507.308, 390.573, 52799.947 24/03/02,07:46:46,10,11,1, 11.9,1,1, 2.066, 10507.292, 390.548, 52799.903 24/03/02,07:46:46,11,11,1, 11.9,1,1, 2.066, 10507.317, 390.548, 52799.937 24/03/02,07:46:46,12,11,1, 11.9,1,1, 2.066, 10507.292, 390.548, 52799.918 24/03/02,07:46:46,13,11,1, 11.9,1,1, 2.066, 10507.300, 390.542, 52799.931 24/03/02,07:46:46,14,11,1, 11.9,1,1, 2.066, 10507.333, 390.594, 52799.988 24/03/02,07:46:46,15,11,1, 11.9,1,1, 2.066, 10507.307, 390.562, 52799.992 24/03/02,07:46:46,16,11,1, 11.9,1,1, 2.066, 10507.347, 390.579, 52799.957 24/03/02,07:46:46,17,11,1, 11.9,1,1, 2.066, 10507.304, 390.561, 52799.895 24/03/02,07:46:46,18,11,1, 11.9,1,1, 2.066, 10507.302, 390.592, 52800.026 24/03/02,07:46:46,19,11,1, 11.9,1,1, 2.066, 10507.315, 390.566, 52799.975 24/03/02,07:46:47,00,11,1, 11.9,1,1, 2.070, 10507.308, 390.566, 52799.975 24/03/02,07:46:47,01,11,1, 11.9,1,1, 2.070, 10507.316, 390.570, 52799.983 24/03/02,07:46:47,02,11,1, 11.9,1,1, 2.070, 10507.314, 390.580, 52799.984 24/03/02,07:46:47,03,11,1, 11.9,1,1, 2.070, 10507.323, 390.591, 52799.997 24/03/02,07:46:47,04,11,1, 11.9,1,1, 2.070, 10507.318, 390.579, 52799.906 24/03/02,07:46:47,05,11,1, 11.9,1,1, 2.070, 10507.294, 390.550, 52799.910 24/03/02,07:46:47,06,11,1, 11.9,1,1, 2.070, 10507.321, 390.531, 52799.927 24/03/02,07:46:47,07,11,1, 11.9,1,1, 2.070, 10507.331, 390.565, 52799.988 24/03/02,07:46:47,08,11,1, 11.9,1,1, 2.070, 10507.305, 390.560, 52799.964 24/03/02,07:46:47,09,11,1, 11.9,1,1, 2.070, 10507.353, 390.553, 52800.140 24/03/02,07:46:47,10,11,1, 11.9,1,1, 2.070, 10507.318, 390.555, 52799.926 24/03/02,07:46:47,11,11,1, 11.9,1,1, 2.070, 10507.302, 390.547, 52799.909 24/03/02,07:46:47,12,11,1, 11.9,1,1, 2.070, 10507.320, 390.565, 52799.975 24/03/02,07:46:47,13,11,1, 11.9,1,1, 2.070, 10507.300, 390.576, 52799.991 24/03/02,07:46:47,14,11,1, 11.9,1,1, 2.070, 10507.329, 390.551, 52799.984 24/03/02,07:46:47,15,11,1, 11.9,1,1, 2.070, 10507.343, 390.555, 52799.914 24/03/02,07:46:47,16,11,1, 11.9,1,1, 2.070, 10507.331, 390.518, 52799.879 24/03/02,07:46:47,17,11,1, 11.9,1,1, 2.070, 10507.336, 390.519, 52799.921 24/03/02,07:46:47,18,11,1, 11.9,1,1, 2.070, 10507.356, 390.574, 52799.929 24/03/02,07:46:47,19,11,1, 11.9,1,1, 2.070, 10507.336, 390.546, 52799.887 24/03/02,07:46:48,00,11,1, 11.9,1,1, 2.069, 10507.333, 390.546, 52799.887 24/03/02,07:46:48,01,11,1, 11.9,1,1, 2.069, 10507.354, 390.547, 52800.001 24/03/02,07:46:48,02,11,1, 11.9,1,1, 2.069, 10507.372, 390.550, 52799.999 24/03/02,07:46:48,03,11,1, 11.9,1,1, 2.069, 10507.360, 390.544, 52800.008 24/03/02,07:46:48,04,11,1, 11.9,1,1, 2.069, 10507.329, 390.534, 52799.929 24/03/02,07:46:48,05,11,1, 11.9,1,1, 2.069, 10507.344, 390.548, 52799.955 24/03/02,07:46:48,06,11,1, 11.9,1,1, 2.069, 10507.358, 390.562, 52799.964 24/03/02,07:46:48,07,11,1, 11.9,1,1, 2.069, 10507.379, 390.549, 52799.954 24/03/02,07:46:48,08,11,1, 11.9,1,1, 2.069, 10507.352, 390.529, 52799.966 24/03/02,07:46:48,09,11,1, 11.9,1,1, 2.069, 10507.349, 390.538, 52799.930 24/03/02,07:46:48,10,11,1, 11.9,1,1, 2.069, 10507.356, 390.528, 52799.907 24/03/02,07:46:48,11,11,1, 11.9,1,1, 2.069, 10507.388, 390.556, 52799.955 24/03/02,07:46:48,12,11,1, 11.9,1,1, 2.069, 10507.389, 390.551, 52799.965 24/03/02,07:46:48,13,11,1, 11.9,1,1, 2.069, 10507.392, 390.555, 52799.964 24/03/02,07:46:48,14,11,1, 11.9,1,1, 2.069, 10507.380, 390.537, 52799.981 24/03/02,07:46:48,15,11,1, 11.9,1,1, 2.069, 10507.382, 390.506, 52799.957 24/03/02,07:46:48,16,11,1, 11.9,1,1, 2.069, 10507.359, 390.560, 52799.987 24/03/02,07:46:48,17,11,1, 11.9,1,1, 2.069, 10507.405, 390.547, 52800.009 24/03/02,07:46:48,18,11,1, 11.9,1,1, 2.069, 10507.389, 390.548, 52799.978 24/03/02,07:46:48,19,11,1, 11.9,1,1, 2.069, 10507.395, 390.517, 52799.971 24/03/02,07:46:49,00,12,1, 11.9,1,1, 2.069, 10507.392, 390.517, 52799.971 24/03/02,07:46:49,01,12,1, 11.9,1,1, 2.069, 10507.401, 390.516, 52799.987 24/03/02,07:46:49,02,12,1, 11.9,1,1, 2.069, 10507.389, 390.501, 52799.949 24/03/02,07:46:49,03,12,1, 11.9,1,1, 2.069, 10507.394, 390.515, 52799.960 24/03/02,07:46:49,04,12,1, 11.9,1,1, 2.069, 10507.370, 390.515, 52799.930 24/03/02,07:46:49,05,12,1, 11.9,1,1, 2.069, 10507.408, 390.519, 52799.925 24/03/02,07:46:49,06,12,1, 11.9,1,1, 2.069, 10507.404, 390.494, 52799.920 24/03/02,07:46:49,07,12,1, 11.9,1,1, 2.069, 10507.423, 390.540, 52799.988 24/03/02,07:46:49,08,12,1, 11.9,1,1, 2.069, 10507.400, 390.499, 52799.945 24/03/02,07:46:49,09,12,1, 11.9,1,1, 2.069, 10507.385, 390.507, 52799.952 24/03/02,07:46:49,10,12,1, 11.9,1,1, 2.069, 10507.401, 390.536, 52799.965 24/03/02,07:46:49,11,12,1, 11.9,1,1, 2.069, 10507.401, 390.514, 52799.947 24/03/02,07:46:49,12,12,1, 11.9,1,1, 2.069, 10507.396, 390.516, 52799.942 24/03/02,07:46:49,13,12,1, 11.9,1,1, 2.069, 10507.412, 390.537, 52799.901 24/03/02,07:46:49,14,12,1, 11.9,1,1, 2.069, 10507.408, 390.526, 52799.946 24/03/02,07:46:49,15,12,1, 11.9,1,1, 2.069, 10507.414, 390.523, 52799.932 24/03/02,07:46:49,16,12,1, 11.9,1,1, 2.069, 10507.416, 390.506, 52799.933 24/03/02,07:46:49,17,12,1, 11.9,1,1, 2.069, 10507.400, 390.491, 52799.922 24/03/02,07:46:49,18,12,1, 11.9,1,1, 2.069, 10507.404, 390.529, 52799.904 24/03/02,07:46:49,19,12,1, 11.9,1,1, 2.069, 10507.449, 390.535, 52799.959 24/03/02,07:46:50,00,11,1, 11.9,1,1, 2.066, 10507.442, 390.535, 52799.959 24/03/02,07:46:50,01,11,1, 11.9,1,1, 2.066, 10507.448, 390.517, 52799.905 24/03/02,07:46:50,02,11,1, 11.9,1,1, 2.066, 10507.435, 390.494, 52799.918 24/03/02,07:46:50,03,11,1, 11.9,1,1, 2.066, 10507.436, 390.501, 52799.956 24/03/02,07:46:50,04,11,1, 11.9,1,1, 2.066, 10507.426, 390.518, 52799.923 24/03/02,07:46:50,05,11,1, 11.9,1,1, 2.066, 10507.437, 390.515, 52799.930 24/03/02,07:46:50,06,11,1, 11.9,1,1, 2.066, 10507.426, 390.539, 52799.908 24/03/02,07:46:50,07,11,1, 11.9,1,1, 2.066, 10507.457, 390.518, 52799.886 24/03/02,07:46:50,08,11,1, 11.9,1,1, 2.066, 10507.457, 390.527, 52799.919 24/03/02,07:46:50,09,11,1, 11.9,1,1, 2.066, 10507.427, 390.516, 52799.897 24/03/02,07:46:50,10,11,1, 11.9,1,1, 2.066, 10507.402, 390.518, 52799.899 24/03/02,07:46:50,11,11,1, 11.9,1,1, 2.066, 10507.403, 390.525, 52799.920 24/03/02,07:46:50,12,11,1, 11.9,1,1, 2.066, 10507.440, 390.516, 52799.899 24/03/02,07:46:50,13,11,1, 11.9,1,1, 2.066, 10507.433, 390.501, 52799.922 24/03/02,07:46:50,14,11,1, 11.9,1,1, 2.066, 10507.428, 390.505, 52799.942 24/03/02,07:46:50,15,11,1, 11.9,1,1, 2.066, 10507.436, 390.514, 52799.900 24/03/02,07:46:50,16,11,1, 11.9,1,1, 2.066, 10507.443, 390.516, 52799.917 24/03/02,07:46:50,17,11,1, 11.9,1,1, 2.066, 10507.448, 390.510, 52799.930 24/03/02,07:46:50,18,11,1, 11.9,1,1, 2.066, 10507.454, 390.516, 52799.904 24/03/02,07:46:50,19,11,1, 11.9,1,1, 2.066, 10507.422, 390.474, 52799.951 24/03/02,07:46:51,00,11,1, 11.9,1,1, 2.069, 10507.417, 390.474, 52799.951 24/03/02,07:46:51,01,11,1, 11.9,1,1, 2.069, 10507.462, 390.503, 52799.926 24/03/02,07:46:51,02,11,1, 11.9,1,1, 2.069, 10507.448, 390.493, 52799.911 24/03/02,07:46:51,03,11,1, 11.9,1,1, 2.069, 10507.463, 390.516, 52799.950 24/03/02,07:46:51,04,11,1, 11.9,1,1, 2.069, 10507.451, 390.482, 52799.930 24/03/02,07:46:51,05,11,1, 11.9,1,1, 2.069, 10507.475, 390.484, 52799.919 24/03/02,07:46:51,06,11,1, 11.9,1,1, 2.069, 10507.467, 390.494, 52799.928 24/03/02,07:46:51,07,11,1, 11.9,1,1, 2.069, 10507.469, 390.475, 52799.914 24/03/02,07:46:51,08,11,1, 11.9,1,1, 2.069, 10507.449, 390.488, 52799.874 24/03/02,07:46:51,09,11,1, 11.9,1,1, 2.069, 10507.471, 390.514, 52799.915 24/03/02,07:46:51,10,11,1, 11.9,1,1, 2.069, 10507.486, 390.521, 52799.916 24/03/02,07:46:51,11,11,1, 11.9,1,1, 2.069, 10507.471, 390.492, 52799.942 24/03/02,07:46:51,12,11,1, 11.9,1,1, 2.069, 10507.485, 390.485, 52799.856 24/03/02,07:46:51,13,11,1, 11.9,1,1, 2.069, 10507.468, 390.466, 52799.934 24/03/02,07:46:51,14,11,1, 11.9,1,1, 2.069, 10507.459, 390.493, 52799.947 24/03/02,07:46:51,15,11,1, 11.9,1,1, 2.069, 10507.485, 390.476, 52799.829 24/03/02,07:46:51,16,11,1, 11.9,1,1, 2.069, 10507.471, 390.487, 52799.922 24/03/02,07:46:51,17,11,1, 11.9,1,1, 2.069, 10507.498, 390.480, 52799.966 24/03/02,07:46:51,18,11,1, 11.9,1,1, 2.069, 10507.470, 390.476, 52799.868 24/03/02,07:46:51,19,11,1, 11.9,1,1, 2.069, 10507.451, 390.481, 52799.860 24/03/02,07:46:52,00,11,1, 11.8,1,1, 2.073, 10507.450, 390.481, 52799.860 24/03/02,07:46:52,01,11,1, 11.8,1,1, 2.073, 10507.475, 390.488, 52799.944 24/03/02,07:46:52,02,11,1, 11.8,1,1, 2.073, 10507.515, 390.499, 52799.942 24/03/02,07:46:52,03,11,1, 11.8,1,1, 2.073, 10507.474, 390.465, 52799.894 24/03/02,07:46:52,04,11,1, 11.8,1,1, 2.073, 10507.491, 390.511, 52799.937 24/03/02,07:46:52,05,11,1, 11.8,1,1, 2.073, 10507.507, 390.484, 52799.912 24/03/02,07:46:52,06,11,1, 11.8,1,1, 2.073, 10507.497, 390.474, 52799.886 24/03/02,07:46:52,07,11,1, 11.8,1,1, 2.073, 10507.499, 390.451, 52799.879 24/03/02,07:46:52,08,11,1, 11.8,1,1, 2.073, 10507.505, 390.453, 52799.862 24/03/02,07:46:52,09,11,1, 11.8,1,1, 2.073, 10507.496, 390.481, 52799.931 24/03/02,07:46:52,10,11,1, 11.8,1,1, 2.073, 10507.490, 390.484, 52799.899 24/03/02,07:46:52,11,11,1, 11.8,1,1, 2.073, 10507.482, 390.482, 52799.907 24/03/02,07:46:52,12,11,1, 11.8,1,1, 2.073, 10507.507, 390.465, 52799.931 24/03/02,07:46:52,13,11,1, 11.8,1,1, 2.073, 10507.523, 390.489, 52799.940 24/03/02,07:46:52,14,11,1, 11.8,1,1, 2.073, 10507.505, 390.468, 52799.911 24/03/02,07:46:52,15,11,1, 11.8,1,1, 2.073, 10507.508, 390.450, 52799.916 24/03/02,07:46:52,16,11,1, 11.8,1,1, 2.073, 10507.522, 390.487, 52799.920 24/03/02,07:46:52,17,11,1, 11.8,1,1, 2.073, 10507.527, 390.468, 52799.880 24/03/02,07:46:52,18,11,1, 11.8,1,1, 2.073, 10507.533, 390.453, 52799.899 24/03/02,07:46:52,19,11,1, 11.8,1,1, 2.073, 10507.514, 390.444, 52799.876 24/03/02,07:46:53,00,11,1, 11.9,1,1, 2.067, 10507.509, 390.444, 52799.876 24/03/02,07:46:53,01,11,1, 11.9,1,1, 2.067, 10507.523, 390.470, 52799.884 24/03/02,07:46:53,02,11,1, 11.9,1,1, 2.067, 10507.530, 390.447, 52799.937 24/03/02,07:46:53,03,11,1, 11.9,1,1, 2.067, 10507.523, 390.490, 52799.902 24/03/02,07:46:53,04,11,1, 11.9,1,1, 2.067, 10507.501, 390.450, 52799.923 24/03/02,07:46:53,05,11,1, 11.9,1,1, 2.067, 10507.526, 390.461, 52799.912 24/03/02,07:46:53,06,11,1, 11.9,1,1, 2.067, 10507.530, 390.452, 52799.966 24/03/02,07:46:53,07,11,1, 11.9,1,1, 2.067, 10507.524, 390.441, 52799.930 24/03/02,07:46:53,08,11,1, 11.9,1,1, 2.067, 10507.521, 390.449, 52799.904 24/03/02,07:46:53,09,11,1, 11.9,1,1, 2.067, 10507.547, 390.463, 52799.915 24/03/02,07:46:53,10,11,1, 11.9,1,1, 2.067, 10507.531, 390.460, 52799.894 24/03/02,07:46:53,11,11,1, 11.9,1,1, 2.067, 10507.530, 390.454, 52799.829 24/03/02,07:46:53,12,11,1, 11.9,1,1, 2.067, 10507.558, 390.461, 52799.881 24/03/02,07:46:53,13,11,1, 11.9,1,1, 2.067, 10507.553, 390.466, 52799.918 24/03/02,07:46:53,14,11,1, 11.9,1,1, 2.067, 10507.533, 390.461, 52799.928 24/03/02,07:46:53,15,11,1, 11.9,1,1, 2.067, 10507.530, 390.478, 52799.940 24/03/02,07:46:53,16,11,1, 11.9,1,1, 2.067, 10507.545, 390.461, 52799.902 24/03/02,07:46:53,17,11,1, 11.9,1,1, 2.067, 10507.537, 390.429, 52799.903 24/03/02,07:46:53,18,11,1, 11.9,1,1, 2.067, 10507.549, 390.450, 52799.888 24/03/02,07:46:53,19,11,1, 11.9,1,1, 2.067, 10507.541, 390.435, 52799.892 24/03/02,07:46:54,00,11,1, 11.9,1,1, 2.070, 10507.534, 390.435, 52799.892 24/03/02,07:46:54,01,11,1, 11.9,1,1, 2.070, 10507.533, 390.441, 52800.056 24/03/02,07:46:54,02,11,1, 11.9,1,1, 2.070, 10507.601, 390.422, 52799.925 24/03/02,07:46:54,03,11,1, 11.9,1,1, 2.070, 10507.570, 390.436, 52799.928 24/03/02,07:46:54,04,11,1, 11.9,1,1, 2.070, 10507.571, 390.428, 52799.907 24/03/02,07:46:54,05,11,1, 11.9,1,1, 2.070, 10507.584, 390.448, 52799.903 24/03/02,07:46:54,06,11,1, 11.9,1,1, 2.070, 10507.567, 390.430, 52799.876 24/03/02,07:46:54,07,11,1, 11.9,1,1, 2.070, 10507.562, 390.427, 52799.855 24/03/02,07:46:54,08,11,1, 11.9,1,1, 2.070, 10507.578, 390.427, 52799.855 24/03/02,07:46:54,09,11,1, 11.9,1,1, 2.070, 10507.592, 390.438, 52799.899 24/03/02,07:46:54,10,11,1, 11.9,1,1, 2.070, 10507.553, 390.428, 52799.866 24/03/02,07:46:54,11,11,1, 11.9,1,1, 2.070, 10507.586, 390.435, 52799.927 24/03/02,07:46:54,12,11,1, 11.9,1,1, 2.070, 10507.563, 390.453, 52799.879 24/03/02,07:46:54,13,11,1, 11.9,1,1, 2.070, 10507.576, 390.445, 52799.891 24/03/02,07:46:54,14,11,1, 11.9,1,1, 2.070, 10507.565, 390.421, 52799.929 24/03/02,07:46:54,15,11,1, 11.9,1,1, 2.070, 10507.571, 390.418, 52799.891 24/03/02,07:46:54,16,11,1, 11.9,1,1, 2.070, 10507.565, 390.432, 52799.891 24/03/02,07:46:54,17,11,1, 11.9,1,1, 2.070, 10507.582, 390.431, 52799.905 24/03/02,07:46:54,18,11,1, 11.9,1,1, 2.070, 10507.586, 390.431, 52799.871 24/03/02,07:46:54,19,11,1, 11.9,1,1, 2.070, 10507.579, 390.426, 52799.866 24/03/02,07:46:55,00,11,1, 11.9,1,1, 2.069, 10507.575, 390.426, 52799.866 24/03/02,07:46:55,01,11,1, 11.9,1,1, 2.069, 10507.579, 390.428, 52799.911 24/03/02,07:46:55,02,11,1, 11.9,1,1, 2.069, 10507.609, 390.430, 52799.765 24/03/02,07:46:55,03,11,1, 11.9,1,1, 2.069, 10507.622, 390.422, 52799.912 24/03/02,07:46:55,04,11,1, 11.9,1,1, 2.069, 10507.601, 390.434, 52799.929 24/03/02,07:46:55,05,11,1, 11.9,1,1, 2.069, 10507.604, 390.411, 52799.921 24/03/02,07:46:55,06,11,1, 11.9,1,1, 2.069, 10507.616, 390.423, 52799.911 24/03/02,07:46:55,07,11,1, 11.9,1,1, 2.069, 10507.578, 390.398, 52799.893 24/03/02,07:46:55,08,11,1, 11.9,1,1, 2.069, 10507.580, 390.387, 52799.859 24/03/02,07:46:55,09,11,1, 11.9,1,1, 2.069, 10507.588, 390.407, 52799.896 24/03/02,07:46:55,10,11,1, 11.9,1,1, 2.069, 10507.591, 390.385, 52799.906 24/03/02,07:46:55,11,11,1, 11.9,1,1, 2.069, 10507.594, 390.423, 52799.908 24/03/02,07:46:55,12,11,1, 11.9,1,1, 2.069, 10507.602, 390.436, 52799.892 24/03/02,07:46:55,13,11,1, 11.9,1,1, 2.069, 10507.612, 390.404, 52799.928 24/03/02,07:46:55,14,11,1, 11.9,1,1, 2.069, 10507.586, 390.393, 52799.886 24/03/02,07:46:55,15,11,1, 11.9,1,1, 2.069, 10507.600, 390.389, 52799.878 24/03/02,07:46:55,16,11,1, 11.9,1,1, 2.069, 10507.621, 390.400, 52799.887 24/03/02,07:46:55,17,11,1, 11.9,1,1, 2.069, 10507.585, 390.399, 52799.877 24/03/02,07:46:55,18,11,1, 11.9,1,1, 2.069, 10507.630, 390.407, 52799.865 24/03/02,07:46:55,19,11,1, 11.9,1,1, 2.069, 10507.603, 390.405, 52799.909 24/03/02,07:46:56,00,11,1, 11.9,1,1, 2.069, 10507.600, 390.405, 52799.909 24/03/02,07:46:56,01,11,1, 11.9,1,1, 2.069, 10507.608, 390.406, 52799.935 24/03/02,07:46:56,02,11,1, 11.9,1,1, 2.069, 10507.610, 390.394, 52799.849 24/03/02,07:46:56,03,11,1, 11.9,1,1, 2.069, 10507.626, 390.389, 52799.927 24/03/02,07:46:56,04,11,1, 11.9,1,1, 2.069, 10507.597, 390.388, 52799.846 24/03/02,07:46:56,05,11,1, 11.9,1,1, 2.069, 10507.637, 390.379, 52799.851 24/03/02,07:46:56,06,11,1, 11.9,1,1, 2.069, 10507.619, 390.395, 52799.850 24/03/02,07:46:56,07,11,1, 11.9,1,1, 2.069, 10507.639, 390.379, 52799.891 24/03/02,07:46:56,08,11,1, 11.9,1,1, 2.069, 10507.620, 390.390, 52799.867 24/03/02,07:46:56,09,11,1, 11.9,1,1, 2.069, 10507.622, 390.400, 52799.935 24/03/02,07:46:56,10,11,1, 11.9,1,1, 2.069, 10507.604, 390.393, 52799.888 24/03/02,07:46:56,11,11,1, 11.9,1,1, 2.069, 10507.596, 390.399, 52799.903 24/03/02,07:46:56,12,11,1, 11.9,1,1, 2.069, 10507.639, 390.383, 52799.924 24/03/02,07:46:56,13,11,1, 11.9,1,1, 2.069, 10507.616, 390.389, 52799.875 24/03/02,07:46:56,14,11,1, 11.9,1,1, 2.069, 10507.621, 390.394, 52799.917 24/03/02,07:46:56,15,11,1, 11.9,1,1, 2.069, 10507.627, 390.377, 52799.868 24/03/02,07:46:56,16,11,1, 11.9,1,1, 2.069, 10507.623, 390.389, 52799.866 24/03/02,07:46:56,17,11,1, 11.9,1,1, 2.069, 10507.618, 390.373, 52799.898 24/03/02,07:46:56,18,11,1, 11.9,1,1, 2.069, 10507.628, 390.375, 52799.892 24/03/02,07:46:56,19,11,1, 11.9,1,1, 2.069, 10507.617, 390.388, 52799.908 24/03/02,07:46:57,00,11,1, 11.9,1,1, 2.071, 10507.617, 390.388, 52799.908 24/03/02,07:46:57,01,11,1, 11.9,1,1, 2.071, 10507.637, 390.404, 52799.891 24/03/02,07:46:57,02,11,1, 11.9,1,1, 2.071, 10507.641, 390.416, 52799.976 24/03/02,07:46:57,03,11,1, 11.9,1,1, 2.071, 10507.632, 390.398, 52800.051 24/03/02,07:46:57,04,11,1, 11.9,1,1, 2.071, 10507.663, 390.402, 52800.002 24/03/02,07:46:57,05,11,1, 11.9,1,1, 2.071, 10507.652, 390.413, 52800.019 24/03/02,07:46:57,06,11,1, 11.9,1,1, 2.071, 10507.669, 390.398, 52800.002 24/03/02,07:46:57,07,11,1, 11.9,1,1, 2.071, 10507.666, 390.405, 52800.015 24/03/02,07:46:57,08,11,1, 11.9,1,1, 2.071, 10507.660, 390.397, 52799.981 24/03/02,07:46:57,09,11,1, 11.9,1,1, 2.071, 10507.638, 390.377, 52799.979 24/03/02,07:46:57,10,11,1, 11.9,1,1, 2.071, 10507.660, 390.391, 52800.027 24/03/02,07:46:57,11,11,1, 11.9,1,1, 2.071, 10507.659, 390.405, 52800.018 24/03/02,07:46:57,12,11,1, 11.9,1,1, 2.071, 10507.660, 390.399, 52800.006 24/03/02,07:46:57,13,11,1, 11.9,1,1, 2.071, 10507.661, 390.387, 52800.017 24/03/02,07:46:57,14,11,1, 11.9,1,1, 2.071, 10507.659, 390.401, 52799.984 24/03/02,07:46:57,15,11,1, 11.9,1,1, 2.071, 10507.692, 390.350, 52799.843 24/03/02,07:46:57,16,11,1, 11.9,1,1, 2.071, 10507.665, 390.384, 52800.010 24/03/02,07:46:57,17,11,1, 11.9,1,1, 2.071, 10507.653, 390.391, 52799.954 24/03/02,07:46:57,18,11,1, 11.9,1,1, 2.071, 10507.661, 390.383, 52800.009 24/03/02,07:46:57,19,11,1, 11.9,1,1, 2.071, 10507.654, 390.367, 52799.996 24/03/02,07:46:58,00,11,1, 11.9,1,1, 2.067, 10507.650, 390.367, 52799.996 24/03/02,07:46:58,01,11,1, 11.9,1,1, 2.067, 10507.652, 390.383, 52800.044 24/03/02,07:46:58,02,11,1, 11.9,1,1, 2.067, 10507.664, 390.380, 52800.047 24/03/02,07:46:58,03,11,1, 11.9,1,1, 2.067, 10507.653, 390.377, 52800.053 24/03/02,07:46:58,04,11,1, 11.9,1,1, 2.067, 10507.664, 390.400, 52800.009 24/03/02,07:46:58,05,11,1, 11.9,1,1, 2.067, 10507.674, 390.397, 52800.054 24/03/02,07:46:58,06,11,1, 11.9,1,1, 2.067, 10507.676, 390.387, 52800.024 24/03/02,07:46:58,07,11,1, 11.9,1,1, 2.067, 10507.658, 390.365, 52799.971 24/03/02,07:46:58,08,11,1, 11.9,1,1, 2.067, 10507.686, 390.367, 52799.948 24/03/02,07:46:58,09,11,1, 11.9,1,1, 2.067, 10507.667, 390.402, 52800.094 24/03/02,07:46:58,10,11,1, 11.9,1,1, 2.067, 10507.672, 390.391, 52799.917 24/03/02,07:46:58,11,11,1, 11.9,1,1, 2.067, 10507.686, 390.389, 52800.019 24/03/02,07:46:58,12,11,1, 11.9,1,1, 2.067, 10507.704, 390.377, 52799.951 24/03/02,07:46:58,13,11,1, 11.9,1,1, 2.067, 10507.712, 390.383, 52799.946 24/03/02,07:46:58,14,11,1, 11.9,1,1, 2.067, 10507.674, 390.361, 52800.013 24/03/02,07:46:58,15,11,1, 11.9,1,1, 2.067, 10507.683, 390.397, 52800.037 24/03/02,07:46:58,16,11,1, 11.9,1,1, 2.067, 10507.687, 390.390, 52800.001 24/03/02,07:46:58,17,11,1, 11.9,1,1, 2.067, 10507.672, 390.393, 52799.949 24/03/02,07:46:58,18,11,1, 11.9,1,1, 2.067, 10507.647, 390.371, 52799.969 24/03/02,07:46:58,19,11,1, 11.9,1,1, 2.067, 10507.653, 390.361, 52799.987 24/03/02,07:46:59,00,11,1, 11.8,1,1, 2.070, 10507.650, 390.361, 52799.987 24/03/02,07:46:59,01,11,1, 11.8,1,1, 2.070, 10507.668, 390.384, 52800.024 24/03/02,07:46:59,02,11,1, 11.8,1,1, 2.070, 10507.675, 390.413, 52800.037 24/03/02,07:46:59,03,11,1, 11.8,1,1, 2.070, 10507.684, 390.370, 52800.001 24/03/02,07:46:59,04,11,1, 11.8,1,1, 2.070, 10507.692, 390.347, 52799.960 24/03/02,07:46:59,05,11,1, 11.8,1,1, 2.070, 10507.675, 390.382, 52799.974 24/03/02,07:46:59,06,11,1, 11.8,1,1, 2.070, 10507.724, 390.373, 52800.004 24/03/02,07:46:59,07,11,1, 11.8,1,1, 2.070, 10507.695, 390.364, 52800.015 24/03/02,07:46:59,08,11,1, 11.8,1,1, 2.070, 10507.691, 390.351, 52799.984 24/03/02,07:46:59,09,11,1, 11.8,1,1, 2.070, 10507.698, 390.387, 52799.964 24/03/02,07:46:59,10,11,1, 11.8,1,1, 2.070, 10507.691, 390.360, 52799.985 24/03/02,07:46:59,11,11,1, 11.8,1,1, 2.070, 10507.700, 390.370, 52800.000 24/03/02,07:46:59,12,11,1, 11.8,1,1, 2.070, 10507.698, 390.358, 52799.992 24/03/02,07:46:59,13,11,1, 11.8,1,1, 2.070, 10507.698, 390.363, 52799.975 24/03/02,07:46:59,14,11,1, 11.8,1,1, 2.070, 10507.675, 390.353, 52800.007 24/03/02,07:46:59,15,11,1, 11.8,1,1, 2.070, 10507.697, 390.366, 52800.014 24/03/02,07:46:59,16,11,1, 11.8,1,1, 2.070, 10507.687, 390.368, 52799.965 24/03/02,07:46:59,17,11,1, 11.8,1,1, 2.070, 10507.700, 390.351, 52800.004 24/03/02,07:46:59,18,11,1, 11.8,1,1, 2.070, 10507.708, 390.344, 52800.004 24/03/02,07:46:59,19,11,1, 11.8,1,1, 2.070, 10507.709, 390.351, 52799.948 24/03/02,07:47:00,00,10,1, 11.9,1,1, 2.071, 10507.709, 390.351, 52799.948 24/03/02,07:47:00,01,10,1, 11.9,1,1, 2.071, 10507.710, 390.320, 52799.990 24/03/02,07:47:00,02,10,1, 11.9,1,1, 2.071, 10507.698, 390.326, 52799.829 24/03/02,07:47:00,03,10,1, 11.9,1,1, 2.071, 10507.693, 390.334, 52799.798 24/03/02,07:47:00,04,10,1, 11.9,1,1, 2.071, 10507.678, 390.320, 52799.865 24/03/02,07:47:00,05,10,1, 11.9,1,1, 2.071, 10507.685, 390.313, 52799.828 24/03/02,07:47:00,06,10,1, 11.9,1,1, 2.071, 10507.701, 390.310, 52799.829 24/03/02,07:47:00,07,10,1, 11.9,1,1, 2.071, 10507.704, 390.322, 52799.828 24/03/02,07:47:00,08,10,1, 11.9,1,1, 2.071, 10507.705, 390.322, 52799.826 24/03/02,07:47:00,09,10,1, 11.9,1,1, 2.071, 10507.702, 390.303, 52799.831 24/03/02,07:47:00,10,10,1, 11.9,1,1, 2.071, 10507.720, 390.307, 52799.814 24/03/02,07:47:00,11,10,1, 11.9,1,1, 2.071, 10507.699, 390.318, 52799.838 24/03/02,07:47:00,12,10,1, 11.9,1,1, 2.071, 10507.696, 390.339, 52799.815 24/03/02,07:47:00,13,10,1, 11.9,1,1, 2.071, 10507.704, 390.305, 52799.830 24/03/02,07:47:00,14,10,1, 11.9,1,1, 2.071, 10507.718, 390.342, 52799.861 24/03/02,07:47:00,15,10,1, 11.9,1,1, 2.071, 10507.710, 390.336, 52799.841 24/03/02,07:47:00,16,10,1, 11.9,1,1, 2.071, 10507.709, 390.316, 52799.807 24/03/02,07:47:00,17,10,1, 11.9,1,1, 2.071, 10507.728, 390.305, 52799.830 24/03/02,07:47:00,18,10,1, 11.9,1,1, 2.071, 10507.727, 390.298, 52799.820 24/03/02,07:47:00,19,10,1, 11.9,1,1, 2.071, 10507.713, 390.313, 52799.787 24/03/02,07:47:01,00,11,1, 12.0,1,1, 2.073, 10507.709, 390.313, 52799.787 24/03/02,07:47:01,01,11,1, 12.0,1,1, 2.073, 10507.712, 390.330, 52799.819 24/03/02,07:47:01,02,11,1, 12.0,1,1, 2.073, 10507.711, 390.322, 52799.810 24/03/02,07:47:01,03,11,1, 12.0,1,1, 2.073, 10507.717, 390.343, 52799.853 24/03/02,07:47:01,04,11,1, 12.0,1,1, 2.073, 10507.719, 390.321, 52799.819 24/03/02,07:47:01,05,11,1, 12.0,1,1, 2.073, 10507.716, 390.302, 52799.833 24/03/02,07:47:01,06,11,1, 12.0,1,1, 2.073, 10507.709, 390.290, 52799.824 24/03/02,07:47:01,07,11,1, 12.0,1,1, 2.073, 10507.720, 390.314, 52799.839 24/03/02,07:47:01,08,11,1, 12.0,1,1, 2.073, 10507.713, 390.331, 52799.807 24/03/02,07:47:01,09,11,1, 12.0,1,1, 2.073, 10507.717, 390.311, 52799.818 24/03/02,07:47:01,10,11,1, 12.0,1,1, 2.073, 10507.729, 390.298, 52799.815 24/03/02,07:47:01,11,11,1, 12.0,1,1, 2.073, 10507.724, 390.305, 52799.823 24/03/02,07:47:01,12,11,1, 12.0,1,1, 2.073, 10507.728, 390.315, 52799.815 24/03/02,07:47:01,13,11,1, 12.0,1,1, 2.073, 10507.740, 390.294, 52799.850 24/03/02,07:47:01,14,11,1, 12.0,1,1, 2.073, 10507.758, 390.279, 52799.792 24/03/02,07:47:01,15,11,1, 12.0,1,1, 2.073, 10507.740, 390.301, 52799.803 24/03/02,07:47:01,16,11,1, 12.0,1,1, 2.073, 10507.741, 390.307, 52799.830 24/03/02,07:47:01,17,11,1, 12.0,1,1, 2.073, 10507.727, 390.320, 52799.808 24/03/02,07:47:01,18,11,1, 12.0,1,1, 2.073, 10507.751, 390.306, 52799.809 24/03/02,07:47:01,19,11,1, 12.0,1,1, 2.073, 10507.741, 390.302, 52799.836 24/03/02,07:47:02,00,11,1, 11.9,1,1, 2.069, 10507.734, 390.302, 52799.836 24/03/02,07:47:02,01,11,1, 11.9,1,1, 2.069, 10507.763, 390.313, 52799.854 24/03/02,07:47:02,02,11,1, 11.9,1,1, 2.069, 10507.723, 390.311, 52799.821 24/03/02,07:47:02,03,11,1, 11.9,1,1, 2.069, 10507.732, 390.309, 52799.803 24/03/02,07:47:02,04,11,1, 11.9,1,1, 2.069, 10507.761, 390.271, 52799.807 24/03/02,07:47:02,05,11,1, 11.9,1,1, 2.069, 10507.744, 390.309, 52799.837 24/03/02,07:47:02,06,11,1, 11.9,1,1, 2.069, 10507.763, 390.294, 52799.824 24/03/02,07:47:02,07,11,1, 11.9,1,1, 2.069, 10507.738, 390.292, 52799.843 24/03/02,07:47:02,08,11,1, 11.9,1,1, 2.069, 10507.754, 390.301, 52799.801 24/03/02,07:47:02,09,11,1, 11.9,1,1, 2.069, 10507.724, 390.301, 52799.811 24/03/02,07:47:02,10,11,1, 11.9,1,1, 2.069, 10507.757, 390.292, 52799.811 24/03/02,07:47:02,11,11,1, 11.9,1,1, 2.069, 10507.761, 390.270, 52799.815 24/03/02,07:47:02,12,11,1, 11.9,1,1, 2.069, 10507.747, 390.273, 52799.852 24/03/02,07:47:02,13,11,1, 11.9,1,1, 2.069, 10507.763, 390.285, 52799.786 24/03/02,07:47:02,14,11,1, 11.9,1,1, 2.069, 10507.765, 390.289, 52799.807 24/03/02,07:47:02,15,11,1, 11.9,1,1, 2.069, 10507.760, 390.276, 52799.802 24/03/02,07:47:02,16,11,1, 11.9,1,1, 2.069, 10507.750, 390.298, 52799.810 24/03/02,07:47:02,17,11,1, 11.9,1,1, 2.069, 10507.762, 390.287, 52799.795 24/03/02,07:47:02,18,11,1, 11.9,1,1, 2.069, 10507.740, 390.289, 52799.815 24/03/02,07:47:02,19,11,1, 11.9,1,1, 2.069, 10507.753, 390.302, 52799.937 24/03/02,07:47:03,00,11,1, 11.8,1,1, 2.070, 10507.751, 390.302, 52799.937 24/03/02,07:47:03,01,11,1, 11.8,1,1, 2.070, 10507.728, 390.280, 52799.833 24/03/02,07:47:03,02,11,1, 11.8,1,1, 2.070, 10507.744, 390.272, 52799.829 24/03/02,07:47:03,03,11,1, 11.8,1,1, 2.070, 10507.734, 390.270, 52799.808 24/03/02,07:47:03,04,11,1, 11.8,1,1, 2.070, 10507.757, 390.296, 52799.760 24/03/02,07:47:03,05,11,1, 11.8,1,1, 2.070, 10507.754, 390.285, 52799.784 24/03/02,07:47:03,06,11,1, 11.8,1,1, 2.070, 10507.753, 390.264, 52799.768 24/03/02,07:47:03,07,11,1, 11.8,1,1, 2.070, 10507.761, 390.280, 52799.809 24/03/02,07:47:03,08,11,1, 11.8,1,1, 2.070, 10507.753, 390.287, 52799.771 24/03/02,07:47:03,09,11,1, 11.8,1,1, 2.070, 10507.766, 390.270, 52799.756 24/03/02,07:47:03,10,11,1, 11.8,1,1, 2.070, 10507.775, 390.278, 52799.802 24/03/02,07:47:03,11,11,1, 11.8,1,1, 2.070, 10507.757, 390.279, 52799.795 24/03/02,07:47:03,12,11,1, 11.8,1,1, 2.070, 10507.778, 390.279, 52799.819 24/03/02,07:47:03,13,11,1, 11.8,1,1, 2.070, 10507.761, 390.262, 52799.769 24/03/02,07:47:03,14,11,1, 11.8,1,1, 2.070, 10507.777, 390.258, 52799.796 24/03/02,07:47:03,15,11,1, 11.8,1,1, 2.070, 10507.772, 390.277, 52799.727 24/03/02,07:47:03,16,11,1, 11.8,1,1, 2.070, 10507.767, 390.275, 52799.827 24/03/02,07:47:03,17,11,1, 11.8,1,1, 2.070, 10507.789, 390.263, 52799.787 24/03/02,07:47:03,18,11,1, 11.8,1,1, 2.070, 10507.758, 390.278, 52799.809 24/03/02,07:47:03,19,11,1, 11.8,1,1, 2.070, 10507.772, 390.295, 52799.822 24/03/02,07:47:04,00,11,1, 11.9,1,1, 2.069, 10507.767, 390.295, 52799.822 24/03/02,07:47:04,01,11,1, 11.9,1,1, 2.069, 10507.775, 390.259, 52799.827 24/03/02,07:47:04,02,11,1, 11.9,1,1, 2.069, 10507.771, 390.270, 52799.839 24/03/02,07:47:04,03,11,1, 11.9,1,1, 2.069, 10507.764, 390.246, 52799.762 24/03/02,07:47:04,04,11,1, 11.9,1,1, 2.069, 10507.804, 390.255, 52799.789 24/03/02,07:47:04,05,11,1, 11.9,1,1, 2.069, 10507.760, 390.223, 52799.800 24/03/02,07:47:04,06,11,1, 11.9,1,1, 2.069, 10507.789, 390.239, 52799.826 24/03/02,07:47:04,07,11,1, 11.9,1,1, 2.069, 10507.793, 390.264, 52799.801 24/03/02,07:47:04,08,11,1, 11.9,1,1, 2.069, 10507.781, 390.253, 52799.798 24/03/02,07:47:04,09,11,1, 11.9,1,1, 2.069, 10507.760, 390.248, 52799.809 24/03/02,07:47:04,10,11,1, 11.9,1,1, 2.069, 10507.786, 390.238, 52799.821 24/03/02,07:47:04,11,11,1, 11.9,1,1, 2.069, 10507.771, 390.229, 52799.785 24/03/02,07:47:04,12,11,1, 11.9,1,1, 2.069, 10507.779, 390.212, 52799.827 24/03/02,07:47:04,13,11,1, 11.9,1,1, 2.069, 10507.781, 390.226, 52799.786 24/03/02,07:47:04,14,11,1, 11.9,1,1, 2.069, 10507.780, 390.266, 52799.789 24/03/02,07:47:04,15,11,1, 11.9,1,1, 2.069, 10507.784, 390.262, 52799.823 24/03/02,07:47:04,16,11,1, 11.9,1,1, 2.069, 10507.798, 390.219, 52799.800 24/03/02,07:47:04,17,11,1, 11.9,1,1, 2.069, 10507.807, 390.238, 52799.795 24/03/02,07:47:04,18,11,1, 11.9,1,1, 2.069, 10507.786, 390.234, 52799.836 24/03/02,07:47:04,19,11,1, 11.9,1,1, 2.069, 10507.770, 390.222, 52799.785 24/03/02,07:47:05,00,11,1, 11.9,1,1, 2.069, 10507.767, 390.222, 52799.785 24/03/02,07:47:05,01,11,1, 11.9,1,1, 2.069, 10507.787, 390.228, 52799.672 24/03/02,07:47:05,02,11,1, 11.9,1,1, 2.069, 10507.765, 390.204, 52799.770 24/03/02,07:47:05,03,11,1, 11.9,1,1, 2.069, 10507.777, 390.241, 52799.747 24/03/02,07:47:05,04,11,1, 11.9,1,1, 2.069, 10507.780, 390.229, 52799.810 24/03/02,07:47:05,05,11,1, 11.9,1,1, 2.069, 10507.797, 390.231, 52799.753 24/03/02,07:47:05,06,11,1, 11.9,1,1, 2.069, 10507.790, 390.251, 52799.757 24/03/02,07:47:05,07,11,1, 11.9,1,1, 2.069, 10507.790, 390.240, 52799.752 24/03/02,07:47:05,08,11,1, 11.9,1,1, 2.069, 10507.802, 390.252, 52799.775 24/03/02,07:47:05,09,11,1, 11.9,1,1, 2.069, 10507.778, 390.236, 52799.781 24/03/02,07:47:05,10,11,1, 11.9,1,1, 2.069, 10507.799, 390.217, 52799.760 24/03/02,07:47:05,11,11,1, 11.9,1,1, 2.069, 10507.770, 390.219, 52799.782 24/03/02,07:47:05,12,11,1, 11.9,1,1, 2.069, 10507.779, 390.189, 52799.711 24/03/02,07:47:05,13,11,1, 11.9,1,1, 2.069, 10507.788, 390.204, 52799.788 24/03/02,07:47:05,14,11,1, 11.9,1,1, 2.069, 10507.793, 390.202, 52799.726 24/03/02,07:47:05,15,11,1, 11.9,1,1, 2.069, 10507.817, 390.199, 52799.698 24/03/02,07:47:05,16,11,1, 11.9,1,1, 2.069, 10507.796, 390.211, 52799.695 24/03/02,07:47:05,17,11,1, 11.9,1,1, 2.069, 10507.786, 390.218, 52799.807 24/03/02,07:47:05,18,11,1, 11.9,1,1, 2.069, 10507.810, 390.217, 52799.853 24/03/02,07:47:05,19,11,1, 11.9,1,1, 2.069, 10507.799, 390.205, 52799.762 24/03/02,07:47:06,00,11,1, 11.8,1,1, 2.069, 10507.792, 390.205, 52799.762 24/03/02,07:47:06,01,11,1, 11.8,1,1, 2.069, 10507.807, 390.204, 52799.740 24/03/02,07:47:06,02,11,1, 11.8,1,1, 2.069, 10507.793, 390.185, 52799.746 24/03/02,07:47:06,03,11,1, 11.8,1,1, 2.069, 10507.814, 390.195, 52799.761 24/03/02,07:47:06,04,11,1, 11.8,1,1, 2.069, 10507.791, 390.195, 52799.788 24/03/02,07:47:06,05,11,1, 11.8,1,1, 2.069, 10507.820, 390.182, 52799.754 24/03/02,07:47:06,06,11,1, 11.8,1,1, 2.069, 10507.810, 390.182, 52799.764 24/03/02,07:47:06,07,11,1, 11.8,1,1, 2.069, 10507.802, 390.210, 52799.809 24/03/02,07:47:06,08,11,1, 11.8,1,1, 2.069, 10507.792, 390.186, 52799.635 24/03/02,07:47:06,09,11,1, 11.8,1,1, 2.069, 10507.798, 390.201, 52799.871 24/03/02,07:47:06,10,11,1, 11.8,1,1, 2.069, 10507.814, 390.178, 52799.737 24/03/02,07:47:06,11,11,1, 11.8,1,1, 2.069, 10507.806, 390.178, 52799.758 24/03/02,07:47:06,12,11,1, 11.8,1,1, 2.069, 10507.785, 390.175, 52799.767 24/03/02,07:47:06,13,11,1, 11.8,1,1, 2.069, 10507.807, 390.194, 52799.795 24/03/02,07:47:06,14,11,1, 11.8,1,1, 2.069, 10507.820, 390.162, 52799.723 24/03/02,07:47:06,15,11,1, 11.8,1,1, 2.069, 10507.809, 390.181, 52799.763 24/03/02,07:47:06,16,11,1, 11.8,1,1, 2.069, 10507.810, 390.168, 52799.768 24/03/02,07:47:06,17,11,1, 11.8,1,1, 2.069, 10507.807, 390.164, 52799.757 24/03/02,07:47:06,18,11,1, 11.8,1,1, 2.069, 10507.816, 390.178, 52799.798 24/03/02,07:47:06,19,11,1, 11.8,1,1, 2.069, 10507.791, 390.190, 52799.739 24/03/02,07:47:07,00,11,1, 11.9,1,1, 2.069, 10507.784, 390.190, 52799.739 24/03/02,07:47:07,01,11,1, 11.9,1,1, 2.069, 10507.822, 390.172, 52799.768 24/03/02,07:47:07,02,11,1, 11.9,1,1, 2.069, 10507.796, 390.161, 52799.720 24/03/02,07:47:07,03,11,1, 11.9,1,1, 2.069, 10507.829, 390.167, 52799.723 24/03/02,07:47:07,04,11,1, 11.9,1,1, 2.069, 10507.839, 390.159, 52799.722 24/03/02,07:47:07,05,11,1, 11.9,1,1, 2.069, 10507.815, 390.189, 52799.822 24/03/02,07:47:07,06,11,1, 11.9,1,1, 2.069, 10507.830, 390.165, 52799.769 24/03/02,07:47:07,07,11,1, 11.9,1,1, 2.069, 10507.792, 390.153, 52799.722 24/03/02,07:47:07,08,11,1, 11.9,1,1, 2.069, 10507.812, 390.157, 52799.801 24/03/02,07:47:07,09,11,1, 11.9,1,1, 2.069, 10507.838, 390.126, 52799.753 24/03/02,07:47:07,10,11,1, 11.9,1,1, 2.069, 10507.816, 390.166, 52799.722 24/03/02,07:47:07,11,11,1, 11.9,1,1, 2.069, 10507.795, 390.163, 52799.780 24/03/02,07:47:07,12,11,1, 11.9,1,1, 2.069, 10507.818, 390.162, 52799.781 24/03/02,07:47:07,13,11,1, 11.9,1,1, 2.069, 10507.843, 390.133, 52799.679 24/03/02,07:47:07,14,11,1, 11.9,1,1, 2.069, 10507.844, 390.134, 52799.728 24/03/02,07:47:07,15,11,1, 11.9,1,1, 2.069, 10507.818, 390.157, 52799.729 24/03/02,07:47:07,16,11,1, 11.9,1,1, 2.069, 10507.817, 390.154, 52799.815 24/03/02,07:47:07,17,11,1, 11.9,1,1, 2.069, 10507.828, 390.141, 52799.712 24/03/02,07:47:07,18,11,1, 11.9,1,1, 2.069, 10507.840, 390.145, 52799.779 24/03/02,07:47:07,19,11,1, 11.9,1,1, 2.069, 10507.841, 390.159, 52799.738 24/03/02,07:47:08,00,10,1, 11.9,1,1, 2.069, 10507.834, 390.159, 52799.738 24/03/02,07:47:08,01,10,1, 11.9,1,1, 2.069, 10507.828, 390.139, 52799.748 24/03/02,07:47:08,02,10,1, 11.9,1,1, 2.069, 10507.821, 390.149, 52799.747 24/03/02,07:47:08,03,10,1, 11.9,1,1, 2.069, 10507.852, 390.148, 52799.772 24/03/02,07:47:08,04,10,1, 11.9,1,1, 2.069, 10507.843, 390.146, 52799.749 24/03/02,07:47:08,05,10,1, 11.9,1,1, 2.069, 10507.855, 390.131, 52799.743 24/03/02,07:47:08,06,10,1, 11.9,1,1, 2.069, 10507.845, 390.122, 52799.723 24/03/02,07:47:08,07,10,1, 11.9,1,1, 2.069, 10507.842, 390.139, 52799.736 24/03/02,07:47:08,08,10,1, 11.9,1,1, 2.069, 10507.851, 390.134, 52799.727 24/03/02,07:47:08,09,10,1, 11.9,1,1, 2.069, 10507.835, 390.112, 52799.732 24/03/02,07:47:08,10,10,1, 11.9,1,1, 2.069, 10507.829, 390.094, 52799.761 24/03/02,07:47:08,11,10,1, 11.9,1,1, 2.069, 10507.845, 390.112, 52799.700 24/03/02,07:47:08,12,10,1, 11.9,1,1, 2.069, 10507.848, 390.129, 52799.705 24/03/02,07:47:08,13,10,1, 11.9,1,1, 2.069, 10507.879, 390.146, 52799.731 24/03/02,07:47:08,14,10,1, 11.9,1,1, 2.069, 10507.867, 390.135, 52799.716 24/03/02,07:47:08,15,10,1, 11.9,1,1, 2.069, 10507.853, 390.132, 52799.729 24/03/02,07:47:08,16,10,1, 11.9,1,1, 2.069, 10507.858, 390.132, 52799.728 24/03/02,07:47:08,17,10,1, 11.9,1,1, 2.069, 10507.855, 390.123, 52799.675 24/03/02,07:47:08,18,10,1, 11.9,1,1, 2.069, 10507.856, 390.115, 52799.671 24/03/02,07:47:08,19,10,1, 11.9,1,1, 2.069, 10507.855, 390.120, 52799.771 24/03/02,07:47:09,00,10,1, 11.9,1,1, 2.070, 10507.851, 390.120, 52799.771 24/03/02,07:47:09,01,10,1, 11.9,1,1, 2.070, 10507.872, 390.092, 52799.712 24/03/02,07:47:09,02,10,1, 11.9,1,1, 2.070, 10507.879, 390.121, 52799.768 24/03/02,07:47:09,03,10,1, 11.9,1,1, 2.070, 10507.861, 390.137, 52799.771 24/03/02,07:47:09,04,10,1, 11.9,1,1, 2.070, 10507.864, 390.137, 52799.779 24/03/02,07:47:09,05,10,1, 11.9,1,1, 2.070, 10507.883, 390.081, 52799.672 24/03/02,07:47:09,06,10,1, 11.9,1,1, 2.070, 10507.849, 390.115, 52799.776 24/03/02,07:47:09,07,10,1, 11.9,1,1, 2.070, 10507.889, 390.088, 52799.751 24/03/02,07:47:09,08,10,1, 11.9,1,1, 2.070, 10507.876, 390.086, 52799.756 24/03/02,07:47:09,09,10,1, 11.9,1,1, 2.070, 10507.881, 390.108, 52799.729 24/03/02,07:47:09,10,10,1, 11.9,1,1, 2.070, 10507.881, 390.102, 52799.735 24/03/02,07:47:09,11,10,1, 11.9,1,1, 2.070, 10507.870, 390.098, 52799.643 24/03/02,07:47:09,12,10,1, 11.9,1,1, 2.070, 10507.860, 390.097, 52799.628 24/03/02,07:47:09,13,10,1, 11.9,1,1, 2.070, 10507.884, 390.096, 52799.712 24/03/02,07:47:09,14,10,1, 11.9,1,1, 2.070, 10507.874, 390.094, 52799.722 24/03/02,07:47:09,15,10,1, 11.9,1,1, 2.070, 10507.888, 390.115, 52799.683 24/03/02,07:47:09,16,10,1, 11.9,1,1, 2.070, 10507.898, 390.086, 52799.710 24/03/02,07:47:09,17,10,1, 11.9,1,1, 2.070, 10507.879, 390.084, 52799.665 24/03/02,07:47:09,18,10,1, 11.9,1,1, 2.070, 10507.891, 390.064, 52799.697 24/03/02,07:47:09,19,10,1, 11.9,1,1, 2.070, 10507.907, 390.099, 52799.724 24/03/02,07:47:10,00,11,1, 11.9,1,1, 2.070, 10507.901, 390.099, 52799.724 24/03/02,07:47:10,01,11,1, 11.9,1,1, 2.070, 10507.882, 390.084, 52799.724 24/03/02,07:47:10,02,11,1, 11.9,1,1, 2.070, 10507.913, 390.102, 52799.714 24/03/02,07:47:10,03,11,1, 11.9,1,1, 2.070, 10507.898, 390.090, 52799.746 24/03/02,07:47:10,04,11,1, 11.9,1,1, 2.070, 10507.909, 390.093, 52799.703 24/03/02,07:47:10,05,11,1, 11.9,1,1, 2.070, 10507.881, 390.067, 52799.689 24/03/02,07:47:10,06,11,1, 11.9,1,1, 2.070, 10507.892, 390.075, 52799.737 24/03/02,07:47:10,07,11,1, 11.9,1,1, 2.070, 10507.903, 390.090, 52799.692 24/03/02,07:47:10,08,11,1, 11.9,1,1, 2.070, 10507.879, 390.085, 52799.758 24/03/02,07:47:10,09,11,1, 11.9,1,1, 2.070, 10507.904, 390.088, 52799.722 24/03/02,07:47:10,10,11,1, 11.9,1,1, 2.070, 10507.898, 390.082, 52799.717 24/03/02,07:47:10,11,11,1, 11.9,1,1, 2.070, 10507.883, 390.057, 52799.745 24/03/02,07:47:10,12,11,1, 11.9,1,1, 2.070, 10507.903, 390.052, 52799.769 24/03/02,07:47:10,13,11,1, 11.9,1,1, 2.070, 10507.901, 390.054, 52799.520 24/03/02,07:47:10,14,11,1, 11.9,1,1, 2.070, 10507.895, 390.083, 52799.726 24/03/02,07:47:10,15,11,1, 11.9,1,1, 2.070, 10507.897, 390.071, 52799.810 24/03/02,07:47:10,16,11,1, 11.9,1,1, 2.070, 10507.872, 390.061, 52799.772 24/03/02,07:47:10,17,11,1, 11.9,1,1, 2.070, 10507.907, 390.051, 52799.740 24/03/02,07:47:10,18,11,1, 11.9,1,1, 2.070, 10507.894, 390.054, 52799.774 24/03/02,07:47:10,19,11,1, 11.9,1,1, 2.070, 10507.913, 390.057, 52799.747 24/03/02,07:47:11,00,11,1, 11.9,1,1, 2.070, 10507.909, 390.057, 52799.747 24/03/02,07:47:11,01,11,1, 11.9,1,1, 2.070, 10507.911, 390.058, 52799.724 24/03/02,07:47:11,02,11,1, 11.9,1,1, 2.070, 10507.905, 390.056, 52799.705 24/03/02,07:47:11,03,11,1, 11.9,1,1, 2.070, 10507.920, 390.055, 52799.748 24/03/02,07:47:11,04,11,1, 11.9,1,1, 2.070, 10507.896, 390.049, 52799.694 24/03/02,07:47:11,05,11,1, 11.9,1,1, 2.070, 10507.937, 390.029, 52799.738 24/03/02,07:47:11,06,11,1, 11.9,1,1, 2.070, 10507.936, 390.067, 52799.704 24/03/02,07:47:11,07,11,1, 11.9,1,1, 2.070, 10507.920, 390.064, 52799.732 24/03/02,07:47:11,08,11,1, 11.9,1,1, 2.070, 10507.911, 390.032, 52799.721 24/03/02,07:47:11,09,11,1, 11.9,1,1, 2.070, 10507.913, 390.044, 52799.718 24/03/02,07:47:11,10,11,1, 11.9,1,1, 2.070, 10507.923, 390.018, 52799.700 24/03/02,07:47:11,11,11,1, 11.9,1,1, 2.070, 10507.922, 390.028, 52799.702 24/03/02,07:47:11,12,11,1, 11.9,1,1, 2.070, 10507.950, 390.060, 52799.762 24/03/02,07:47:11,13,11,1, 11.9,1,1, 2.070, 10507.946, 390.055, 52799.748 24/03/02,07:47:11,14,11,1, 11.9,1,1, 2.070, 10507.937, 390.047, 52799.736 24/03/02,07:47:11,15,11,1, 11.9,1,1, 2.070, 10507.939, 390.041, 52799.737 24/03/02,07:47:11,16,11,1, 11.9,1,1, 2.070, 10507.895, 390.040, 52799.753 24/03/02,07:47:11,17,11,1, 11.9,1,1, 2.070, 10507.934, 390.051, 52799.741 24/03/02,07:47:11,18,11,1, 11.9,1,1, 2.070, 10507.946, 390.003, 52799.734 24/03/02,07:47:11,19,11,1, 11.9,1,1, 2.070, 10507.935, 390.025, 52799.705 24/03/02,07:47:12,00,11,1, 11.9,1,1, 2.069, 10507.934, 390.025, 52799.705 24/03/02,07:47:12,01,11,1, 11.9,1,1, 2.069, 10507.948, 390.036, 52799.745 24/03/02,07:47:12,02,11,1, 11.9,1,1, 2.069, 10507.954, 390.082, 52799.775 24/03/02,07:47:12,03,11,1, 11.9,1,1, 2.069, 10507.947, 390.025, 52799.732 24/03/02,07:47:12,04,11,1, 11.9,1,1, 2.069, 10507.952, 390.035, 52799.744 24/03/02,07:47:12,05,11,1, 11.9,1,1, 2.069, 10507.955, 390.030, 52799.733 24/03/02,07:47:12,06,11,1, 11.9,1,1, 2.069, 10507.936, 390.039, 52799.692 24/03/02,07:47:12,07,11,1, 11.9,1,1, 2.069, 10507.963, 390.044, 52799.707 24/03/02,07:47:12,08,11,1, 11.9,1,1, 2.069, 10507.962, 390.021, 52799.690 24/03/02,07:47:12,09,11,1, 11.9,1,1, 2.069, 10507.949, 390.021, 52799.701 24/03/02,07:47:12,10,11,1, 11.9,1,1, 2.069, 10507.952, 390.053, 52799.737 24/03/02,07:47:12,11,11,1, 11.9,1,1, 2.069, 10507.956, 389.994, 52799.738 24/03/02,07:47:12,12,11,1, 11.9,1,1, 2.069, 10507.947, 390.023, 52799.695 24/03/02,07:47:12,13,11,1, 11.9,1,1, 2.069, 10507.963, 390.008, 52799.737 24/03/02,07:47:12,14,11,1, 11.9,1,1, 2.069, 10507.958, 389.993, 52799.701 24/03/02,07:47:12,15,11,1, 11.9,1,1, 2.069, 10507.957, 389.998, 52799.737 24/03/02,07:47:12,16,11,1, 11.9,1,1, 2.069, 10507.955, 390.008, 52799.708 24/03/02,07:47:12,17,11,1, 11.9,1,1, 2.069, 10507.980, 390.002, 52799.746 24/03/02,07:47:12,18,11,1, 11.9,1,1, 2.069, 10507.934, 389.990, 52799.683 24/03/02,07:47:12,19,11,1, 11.9,1,1, 2.069, 10507.967, 390.010, 52799.707 24/03/02,07:47:13,00,11,1, 11.9,1,1, 2.069, 10507.959, 390.010, 52799.707 24/03/02,07:47:13,01,11,1, 11.9,1,1, 2.069, 10507.958, 389.992, 52799.684 24/03/02,07:47:13,02,11,1, 11.9,1,1, 2.069, 10507.969, 389.986, 52799.713 24/03/02,07:47:13,03,11,1, 11.9,1,1, 2.069, 10507.962, 390.003, 52799.732 24/03/02,07:47:13,04,11,1, 11.9,1,1, 2.069, 10507.952, 389.973, 52799.675 24/03/02,07:47:13,05,11,1, 11.9,1,1, 2.069, 10507.985, 389.994, 52799.688 24/03/02,07:47:13,06,11,1, 11.9,1,1, 2.069, 10507.966, 390.011, 52799.700 24/03/02,07:47:13,07,11,1, 11.9,1,1, 2.069, 10507.964, 389.957, 52799.708 24/03/02,07:47:13,08,11,1, 11.9,1,1, 2.069, 10507.966, 389.971, 52799.715 24/03/02,07:47:13,09,11,1, 11.9,1,1, 2.069, 10507.984, 389.983, 52799.716 24/03/02,07:47:13,10,11,1, 11.9,1,1, 2.069, 10507.969, 389.981, 52799.701 24/03/02,07:47:13,11,11,1, 11.9,1,1, 2.069, 10507.961, 389.983, 52799.715 24/03/02,07:47:13,12,11,1, 11.9,1,1, 2.069, 10507.946, 389.975, 52799.690 24/03/02,07:47:13,13,11,1, 11.9,1,1, 2.069, 10507.979, 389.965, 52799.702 24/03/02,07:47:13,14,11,1, 11.9,1,1, 2.069, 10507.970, 389.981, 52799.706 24/03/02,07:47:13,15,11,1, 11.9,1,1, 2.069, 10507.978, 389.954, 52799.684 24/03/02,07:47:13,16,11,1, 11.9,1,1, 2.069, 10507.970, 389.969, 52799.660 24/03/02,07:47:13,17,11,1, 11.9,1,1, 2.069, 10507.963, 389.954, 52799.659 24/03/02,07:47:13,18,11,1, 11.9,1,1, 2.069, 10507.978, 389.947, 52799.693 24/03/02,07:47:13,19,11,1, 11.9,1,1, 2.069, 10507.947, 389.989, 52799.724 24/03/02,07:47:14,00,11,1, 11.8,1,1, 2.072, 10507.942, 389.989, 52799.724 24/03/02,07:47:14,01,11,1, 11.8,1,1, 2.072, 10507.976, 389.959, 52799.718 24/03/02,07:47:14,02,11,1, 11.8,1,1, 2.072, 10507.968, 389.956, 52799.682 24/03/02,07:47:14,03,11,1, 11.8,1,1, 2.072, 10507.982, 389.973, 52799.695 24/03/02,07:47:14,04,11,1, 11.8,1,1, 2.072, 10507.975, 389.969, 52799.653 24/03/02,07:47:14,05,11,1, 11.8,1,1, 2.072, 10507.983, 389.957, 52799.705 24/03/02,07:47:14,06,11,1, 11.8,1,1, 2.072, 10507.985, 389.930, 52799.698 24/03/02,07:47:14,07,11,1, 11.8,1,1, 2.072, 10508.004, 389.953, 52799.690 24/03/02,07:47:14,08,11,1, 11.8,1,1, 2.072, 10507.982, 389.946, 52799.681 24/03/02,07:47:14,09,11,1, 11.8,1,1, 2.072, 10507.976, 389.945, 52799.671 24/03/02,07:47:14,10,11,1, 11.8,1,1, 2.072, 10507.991, 389.927, 52799.638 24/03/02,07:47:14,11,11,1, 11.8,1,1, 2.072, 10507.991, 389.946, 52799.661 24/03/02,07:47:14,12,11,1, 11.8,1,1, 2.072, 10508.003, 389.961, 52799.700 24/03/02,07:47:14,13,11,1, 11.8,1,1, 2.072, 10507.980, 389.907, 52799.675 24/03/02,07:47:14,14,11,1, 11.8,1,1, 2.072, 10507.983, 389.938, 52799.675 24/03/02,07:47:14,15,11,1, 11.8,1,1, 2.072, 10507.973, 389.887, 52799.669 24/03/02,07:47:14,16,11,1, 11.8,1,1, 2.072, 10507.996, 389.926, 52799.652 24/03/02,07:47:14,17,11,1, 11.8,1,1, 2.072, 10507.970, 389.898, 52799.676 24/03/02,07:47:14,18,11,1, 11.8,1,1, 2.072, 10507.994, 389.926, 52799.661 24/03/02,07:47:14,19,11,1, 11.8,1,1, 2.072, 10507.987, 389.960, 52799.668 24/03/02,07:47:15,00,11,1, 11.9,1,1, 2.069, 10507.984, 389.960, 52799.668 24/03/02,07:47:15,01,11,1, 11.9,1,1, 2.069, 10507.982, 389.937, 52799.672 24/03/02,07:47:15,02,11,1, 11.9,1,1, 2.069, 10507.973, 389.945, 52799.653 24/03/02,07:47:15,03,11,1, 11.9,1,1, 2.069, 10507.987, 389.940, 52799.665 24/03/02,07:47:15,04,11,1, 11.9,1,1, 2.069, 10507.995, 389.935, 52799.683 24/03/02,07:47:15,05,11,1, 11.9,1,1, 2.069, 10507.967, 389.916, 52799.654 24/03/02,07:47:15,06,11,1, 11.9,1,1, 2.069, 10508.005, 389.936, 52799.670 24/03/02,07:47:15,07,11,1, 11.9,1,1, 2.069, 10508.004, 389.903, 52799.660 24/03/02,07:47:15,08,11,1, 11.9,1,1, 2.069, 10507.993, 389.934, 52799.687 24/03/02,07:47:15,09,11,1, 11.9,1,1, 2.069, 10508.012, 389.968, 52799.667 24/03/02,07:47:15,10,11,1, 11.9,1,1, 2.069, 10507.989, 389.926, 52799.644 24/03/02,07:47:15,11,11,1, 11.9,1,1, 2.069, 10507.986, 389.940, 52799.684 24/03/02,07:47:15,12,11,1, 11.9,1,1, 2.069, 10507.999, 389.938, 52799.672 24/03/02,07:47:15,13,11,1, 11.9,1,1, 2.069, 10507.996, 389.920, 52799.676 24/03/02,07:47:15,14,11,1, 11.9,1,1, 2.069, 10508.006, 389.937, 52799.651 24/03/02,07:47:15,15,11,1, 11.9,1,1, 2.069, 10507.996, 389.925, 52799.655 24/03/02,07:47:15,16,11,1, 11.9,1,1, 2.069, 10507.986, 389.912, 52799.651 24/03/02,07:47:15,17,11,1, 11.9,1,1, 2.069, 10508.003, 389.897, 52799.650 24/03/02,07:47:15,18,11,1, 11.9,1,1, 2.069, 10507.997, 389.903, 52799.643 24/03/02,07:47:15,19,11,1, 11.9,1,1, 2.069, 10507.988, 389.911, 52799.643 24/03/02,07:47:16,00,11,1, 11.9,1,1, 2.070, 10507.984, 389.911, 52799.643 24/03/02,07:47:16,01,11,1, 11.9,1,1, 2.070, 10508.017, 389.937, 52799.641 24/03/02,07:47:16,02,11,1, 11.9,1,1, 2.070, 10508.006, 389.934, 52799.660 24/03/02,07:47:16,03,11,1, 11.9,1,1, 2.070, 10508.013, 389.925, 52799.663 24/03/02,07:47:16,04,11,1, 11.9,1,1, 2.070, 10508.002, 389.945, 52799.678 24/03/02,07:47:16,05,11,1, 11.9,1,1, 2.070, 10508.029, 389.909, 52799.656 24/03/02,07:47:16,06,11,1, 11.9,1,1, 2.070, 10508.000, 389.899, 52799.650 24/03/02,07:47:16,07,11,1, 11.9,1,1, 2.070, 10507.995, 389.896, 52799.569 24/03/02,07:47:16,08,11,1, 11.9,1,1, 2.070, 10507.999, 389.894, 52799.637 24/03/02,07:47:16,09,11,1, 11.9,1,1, 2.070, 10508.011, 389.922, 52799.687 24/03/02,07:47:16,10,11,1, 11.9,1,1, 2.070, 10508.000, 389.894, 52799.715 24/03/02,07:47:16,11,11,1, 11.9,1,1, 2.070, 10508.025, 389.901, 52799.700 24/03/02,07:47:16,12,11,1, 11.9,1,1, 2.070, 10508.028, 389.891, 52799.686 24/03/02,07:47:16,13,11,1, 11.9,1,1, 2.070, 10508.001, 389.884, 52799.641 24/03/02,07:47:16,14,11,1, 11.9,1,1, 2.070, 10508.000, 389.877, 52799.667 24/03/02,07:47:16,15,11,1, 11.9,1,1, 2.070, 10508.022, 389.900, 52799.662 24/03/02,07:47:16,16,11,1, 11.9,1,1, 2.070, 10508.030, 389.878, 52799.714 24/03/02,07:47:16,17,11,1, 11.9,1,1, 2.070, 10508.015, 389.870, 52799.732 24/03/02,07:47:16,18,11,1, 11.9,1,1, 2.070, 10508.024, 389.863, 52799.695 24/03/02,07:47:16,19,11,1, 11.9,1,1, 2.070, 10508.019, 389.869, 52799.648 24/03/02,07:47:17,00,11,1, 11.9,1,1, 2.067, 10508.018, 389.869, 52799.648 24/03/02,07:47:17,01,11,1, 11.9,1,1, 2.067, 10508.010, 389.866, 52799.639 24/03/02,07:47:17,02,11,1, 11.9,1,1, 2.067, 10508.001, 389.879, 52799.627 24/03/02,07:47:17,03,11,1, 11.9,1,1, 2.067, 10507.999, 389.862, 52799.672 24/03/02,07:47:17,04,11,1, 11.9,1,1, 2.067, 10508.039, 389.860, 52799.591 24/03/02,07:47:17,05,11,1, 11.9,1,1, 2.067, 10507.985, 389.868, 52799.572 24/03/02,07:47:17,06,11,1, 11.9,1,1, 2.067, 10508.036, 389.861, 52799.591 24/03/02,07:47:17,07,11,1, 11.9,1,1, 2.067, 10508.024, 389.872, 52799.689 24/03/02,07:47:17,08,11,1, 11.9,1,1, 2.067, 10508.021, 389.849, 52799.593 24/03/02,07:47:17,09,11,1, 11.9,1,1, 2.067, 10508.031, 389.850, 52799.627 24/03/02,07:47:17,10,11,1, 11.9,1,1, 2.067, 10508.001, 389.869, 52799.620 24/03/02,07:47:17,11,11,1, 11.9,1,1, 2.067, 10508.045, 389.871, 52799.626 24/03/02,07:47:17,12,11,1, 11.9,1,1, 2.067, 10508.032, 389.859, 52799.635 24/03/02,07:47:17,13,11,1, 11.9,1,1, 2.067, 10508.038, 389.879, 52799.647 24/03/02,07:47:17,14,11,1, 11.9,1,1, 2.067, 10508.041, 389.846, 52799.632 24/03/02,07:47:17,15,11,1, 11.9,1,1, 2.067, 10508.023, 389.834, 52799.587 24/03/02,07:47:17,16,11,1, 11.9,1,1, 2.067, 10508.010, 389.830, 52799.588 24/03/02,07:47:17,17,11,1, 11.9,1,1, 2.067, 10508.017, 389.828, 52799.565 24/03/02,07:47:17,18,11,1, 11.9,1,1, 2.067, 10508.016, 389.828, 52799.590 24/03/02,07:47:17,19,11,1, 11.9,1,1, 2.067, 10508.018, 389.847, 52799.597 24/03/02,07:47:18,00,11,1, 11.9,1,1, 2.073, 10508.018, 389.847, 52799.597 24/03/02,07:47:18,01,11,1, 11.9,1,1, 2.073, 10508.025, 389.855, 52799.602 24/03/02,07:47:18,02,11,1, 11.9,1,1, 2.073, 10508.015, 389.838, 52799.611 24/03/02,07:47:18,03,11,1, 11.9,1,1, 2.073, 10508.032, 389.839, 52799.579 24/03/02,07:47:18,04,11,1, 11.9,1,1, 2.073, 10507.987, 389.833, 52799.648 24/03/02,07:47:18,05,11,1, 11.9,1,1, 2.073, 10508.039, 389.848, 52799.616 24/03/02,07:47:18,06,11,1, 11.9,1,1, 2.073, 10508.020, 389.837, 52799.681 24/03/02,07:47:18,07,11,1, 11.9,1,1, 2.073, 10508.030, 389.818, 52799.612 24/03/02,07:47:18,08,11,1, 11.9,1,1, 2.073, 10508.032, 389.820, 52799.614 24/03/02,07:47:18,09,11,1, 11.9,1,1, 2.073, 10508.032, 389.819, 52799.612 24/03/02,07:47:18,10,11,1, 11.9,1,1, 2.073, 10508.002, 389.832, 52799.740 24/03/02,07:47:18,11,11,1, 11.9,1,1, 2.073, 10508.000, 389.812, 52799.663 24/03/02,07:47:18,12,11,1, 11.9,1,1, 2.073, 10508.002, 389.794, 52799.643 24/03/02,07:47:18,13,11,1, 11.9,1,1, 2.073, 10508.028, 389.828, 52799.656 24/03/02,07:47:18,14,11,1, 11.9,1,1, 2.073, 10508.022, 389.824, 52799.630 24/03/02,07:47:18,15,11,1, 11.9,1,1, 2.073, 10508.019, 389.800, 52799.576 24/03/02,07:47:18,16,11,1, 11.9,1,1, 2.073, 10508.021, 389.849, 52799.589 24/03/02,07:47:18,17,11,1, 11.9,1,1, 2.073, 10508.006, 389.803, 52799.603 24/03/02,07:47:18,18,11,1, 11.9,1,1, 2.073, 10508.038, 389.818, 52799.593 24/03/02,07:47:18,19,11,1, 11.9,1,1, 2.073, 10508.029, 389.839, 52799.650 24/03/02,07:47:19,00,11,1, 12.0,1,1, 2.070, 10508.026, 389.839, 52799.650 24/03/02,07:47:19,01,11,1, 12.0,1,1, 2.070, 10508.050, 389.819, 52799.695 24/03/02,07:47:19,02,11,1, 12.0,1,1, 2.070, 10508.018, 389.821, 52799.691 24/03/02,07:47:19,03,11,1, 12.0,1,1, 2.070, 10508.040, 389.827, 52799.661 24/03/02,07:47:19,04,11,1, 12.0,1,1, 2.070, 10508.012, 389.800, 52799.610 24/03/02,07:47:19,05,11,1, 12.0,1,1, 2.070, 10508.029, 389.832, 52799.600 24/03/02,07:47:19,06,11,1, 12.0,1,1, 2.070, 10508.042, 389.793, 52799.594 24/03/02,07:47:19,07,11,1, 12.0,1,1, 2.070, 10508.039, 389.785, 52799.455 24/03/02,07:47:19,08,11,1, 12.0,1,1, 2.070, 10508.034, 389.832, 52799.614 24/03/02,07:47:19,09,11,1, 12.0,1,1, 2.070, 10508.030, 389.823, 52799.628 24/03/02,07:47:19,10,11,1, 12.0,1,1, 2.070, 10508.033, 389.815, 52799.658 24/03/02,07:47:19,11,11,1, 12.0,1,1, 2.070, 10508.037, 389.821, 52799.535 24/03/02,07:47:19,12,11,1, 12.0,1,1, 2.070, 10508.059, 389.815, 52799.609 24/03/02,07:47:19,13,11,1, 12.0,1,1, 2.070, 10508.042, 389.815, 52799.586 24/03/02,07:47:19,14,11,1, 12.0,1,1, 2.070, 10508.066, 389.792, 52799.570 24/03/02,07:47:19,15,11,1, 12.0,1,1, 2.070, 10508.047, 389.798, 52799.571 24/03/02,07:47:19,16,11,1, 12.0,1,1, 2.070, 10508.051, 389.801, 52799.628 24/03/02,07:47:19,17,11,1, 12.0,1,1, 2.070, 10508.039, 389.794, 52799.565 24/03/02,07:47:19,18,11,1, 12.0,1,1, 2.070, 10508.043, 389.822, 52799.604 24/03/02,07:47:19,19,11,1, 12.0,1,1, 2.070, 10508.062, 389.784, 52799.563 24/03/02,07:47:20,00,11,1, 11.9,1,1, 2.066, 10508.059, 389.784, 52799.563 24/03/02,07:47:20,01,11,1, 11.9,1,1, 2.066, 10508.097, 389.815, 52799.630 24/03/02,07:47:20,02,11,1, 11.9,1,1, 2.066, 10508.068, 389.824, 52799.597 24/03/02,07:47:20,03,11,1, 11.9,1,1, 2.066, 10508.071, 389.809, 52799.610 24/03/02,07:47:20,04,11,1, 11.9,1,1, 2.066, 10508.059, 389.812, 52799.634 24/03/02,07:47:20,05,11,1, 11.9,1,1, 2.066, 10508.060, 389.794, 52799.590 24/03/02,07:47:20,06,11,1, 11.9,1,1, 2.066, 10508.075, 389.781, 52799.614 24/03/02,07:47:20,07,11,1, 11.9,1,1, 2.066, 10508.051, 389.793, 52799.712 24/03/02,07:47:20,08,11,1, 11.9,1,1, 2.066, 10508.087, 389.784, 52799.571 24/03/02,07:47:20,09,11,1, 11.9,1,1, 2.066, 10508.085, 389.799, 52799.581 24/03/02,07:47:20,10,11,1, 11.9,1,1, 2.066, 10508.062, 389.771, 52799.572 24/03/02,07:47:20,11,11,1, 11.9,1,1, 2.066, 10508.069, 389.813, 52799.610 24/03/02,07:47:20,12,11,1, 11.9,1,1, 2.066, 10508.044, 389.798, 52799.596 24/03/02,07:47:20,13,11,1, 11.9,1,1, 2.066, 10508.069, 389.800, 52799.587 24/03/02,07:47:20,14,11,1, 11.9,1,1, 2.066, 10508.072, 389.786, 52799.576 24/03/02,07:47:20,15,11,1, 11.9,1,1, 2.066, 10508.052, 389.782, 52799.565 24/03/02,07:47:20,16,11,1, 11.9,1,1, 2.066, 10508.065, 389.762, 52799.580 24/03/02,07:47:20,17,11,1, 11.9,1,1, 2.066, 10508.067, 389.781, 52799.573 24/03/02,07:47:20,18,11,1, 11.9,1,1, 2.066, 10508.071, 389.772, 52799.582 24/03/02,07:47:20,19,11,1, 11.9,1,1, 2.066, 10508.069, 389.752, 52799.557 24/03/02,07:47:21,00,11,1, 11.8,1,1, 2.070, 10508.068, 389.752, 52799.557 24/03/02,07:47:21,01,11,1, 11.8,1,1, 2.070, 10508.072, 389.763, 52799.593 24/03/02,07:47:21,02,11,1, 11.8,1,1, 2.070, 10508.063, 389.744, 52799.605 24/03/02,07:47:21,03,11,1, 11.8,1,1, 2.070, 10508.053, 389.772, 52799.581 24/03/02,07:47:21,04,11,1, 11.8,1,1, 2.070, 10508.072, 389.803, 52799.606 24/03/02,07:47:21,05,11,1, 11.8,1,1, 2.070, 10508.062, 389.759, 52799.544 24/03/02,07:47:21,06,11,1, 11.8,1,1, 2.070, 10508.065, 389.793, 52799.609 24/03/02,07:47:21,07,11,1, 11.8,1,1, 2.070, 10508.060, 389.732, 52799.565 24/03/02,07:47:21,08,11,1, 11.8,1,1, 2.070, 10508.061, 389.754, 52799.569 24/03/02,07:47:21,09,11,1, 11.8,1,1, 2.070, 10508.065, 389.748, 52799.576 24/03/02,07:47:21,10,11,1, 11.8,1,1, 2.070, 10508.057, 389.757, 52799.576 24/03/02,07:47:21,11,11,1, 11.8,1,1, 2.070, 10508.068, 389.774, 52799.578 24/03/02,07:47:21,12,11,1, 11.8,1,1, 2.070, 10508.073, 389.755, 52799.581 24/03/02,07:47:21,13,11,1, 11.8,1,1, 2.070, 10508.059, 389.759, 52799.575 24/03/02,07:47:21,14,11,1, 11.8,1,1, 2.070, 10508.099, 389.766, 52799.580 24/03/02,07:47:21,15,11,1, 11.8,1,1, 2.070, 10508.036, 389.773, 52799.583 24/03/02,07:47:21,16,11,1, 11.8,1,1, 2.070, 10508.050, 389.766, 52799.562 24/03/02,07:47:21,17,11,1, 11.8,1,1, 2.070, 10508.046, 389.761, 52799.576 24/03/02,07:47:21,18,11,1, 11.8,1,1, 2.070, 10508.077, 389.752, 52799.593 24/03/02,07:47:21,19,11,1, 11.8,1,1, 2.070, 10508.062, 389.751, 52799.595 24/03/02,07:47:22,00,10,1, 11.9,1,1, 2.070, 10508.059, 389.751, 52799.595 24/03/02,07:47:22,01,10,1, 11.9,1,1, 2.070, 10508.074, 389.772, 52799.594 24/03/02,07:47:22,02,10,1, 11.9,1,1, 2.070, 10508.083, 389.750, 52799.592 24/03/02,07:47:22,03,10,1, 11.9,1,1, 2.070, 10508.088, 389.739, 52799.607 24/03/02,07:47:22,04,10,1, 11.9,1,1, 2.070, 10508.082, 389.740, 52799.589 24/03/02,07:47:22,05,10,1, 11.9,1,1, 2.070, 10508.062, 389.727, 52799.537 24/03/02,07:47:22,06,10,1, 11.9,1,1, 2.070, 10508.096, 389.726, 52799.559 24/03/02,07:47:22,07,10,1, 11.9,1,1, 2.070, 10508.064, 389.748, 52799.569 24/03/02,07:47:22,08,10,1, 11.9,1,1, 2.070, 10508.082, 389.741, 52799.556 24/03/02,07:47:22,09,10,1, 11.9,1,1, 2.070, 10508.056, 389.725, 52799.576 24/03/02,07:47:22,10,10,1, 11.9,1,1, 2.070, 10508.083, 389.735, 52799.553 24/03/02,07:47:22,11,10,1, 11.9,1,1, 2.070, 10508.080, 389.743, 52799.592 24/03/02,07:47:22,12,10,1, 11.9,1,1, 2.070, 10508.084, 389.751, 52799.601 24/03/02,07:47:22,13,10,1, 11.9,1,1, 2.070, 10508.108, 389.730, 52799.585 24/03/02,07:47:22,14,10,1, 11.9,1,1, 2.070, 10508.079, 389.717, 52799.609 24/03/02,07:47:22,15,10,1, 11.9,1,1, 2.070, 10508.079, 389.702, 52799.560 24/03/02,07:47:22,16,10,1, 11.9,1,1, 2.070, 10508.091, 389.724, 52799.601 24/03/02,07:47:22,17,10,1, 11.9,1,1, 2.070, 10508.070, 389.717, 52799.568 24/03/02,07:47:22,18,10,1, 11.9,1,1, 2.070, 10508.100, 389.726, 52799.544 24/03/02,07:47:22,19,10,1, 11.9,1,1, 2.070, 10508.081, 389.716, 52799.531 24/03/02,07:47:23,00,11,1, 11.9,1,1, 2.069, 10508.076, 389.716, 52799.531 24/03/02,07:47:23,01,11,1, 11.9,1,1, 2.069, 10508.058, 389.701, 52799.567 24/03/02,07:47:23,02,11,1, 11.9,1,1, 2.069, 10508.071, 389.714, 52799.596 24/03/02,07:47:23,03,11,1, 11.9,1,1, 2.069, 10508.104, 389.709, 52799.539 24/03/02,07:47:23,04,11,1, 11.9,1,1, 2.069, 10508.075, 389.700, 52799.543 24/03/02,07:47:23,05,11,1, 11.9,1,1, 2.069, 10508.089, 389.728, 52799.570 24/03/02,07:47:23,06,11,1, 11.9,1,1, 2.069, 10508.101, 389.722, 52799.580 24/03/02,07:47:23,07,11,1, 11.9,1,1, 2.069, 10508.093, 389.693, 52799.552 24/03/02,07:47:23,08,11,1, 11.9,1,1, 2.069, 10508.069, 389.710, 52799.566 24/03/02,07:47:23,09,11,1, 11.9,1,1, 2.069, 10508.084, 389.701, 52799.570 24/03/02,07:47:23,10,11,1, 11.9,1,1, 2.069, 10508.086, 389.683, 52799.545 24/03/02,07:47:23,11,11,1, 11.9,1,1, 2.069, 10508.104, 389.707, 52799.561 24/03/02,07:47:23,12,11,1, 11.9,1,1, 2.069, 10508.099, 389.688, 52799.548 24/03/02,07:47:23,13,11,1, 11.9,1,1, 2.069, 10508.065, 389.693, 52799.565 24/03/02,07:47:23,14,11,1, 11.9,1,1, 2.069, 10508.084, 389.705, 52799.526 24/03/02,07:47:23,15,11,1, 11.9,1,1, 2.069, 10508.085, 389.697, 52799.575 24/03/02,07:47:23,16,11,1, 11.9,1,1, 2.069, 10508.095, 389.716, 52799.559 24/03/02,07:47:23,17,11,1, 11.9,1,1, 2.069, 10508.072, 389.701, 52799.547 24/03/02,07:47:23,18,11,1, 11.9,1,1, 2.069, 10508.090, 389.709, 52799.548 24/03/02,07:47:23,19,11,1, 11.9,1,1, 2.069, 10508.074, 389.687, 52799.532 24/03/02,07:47:24,00,11,1, 11.9,1,1, 2.069, 10508.068, 389.687, 52799.532 24/03/02,07:47:24,01,11,1, 11.9,1,1, 2.069, 10508.085, 389.672, 52799.592 24/03/02,07:47:24,02,11,1, 11.9,1,1, 2.069, 10508.079, 389.671, 52799.561 24/03/02,07:47:24,03,11,1, 11.9,1,1, 2.069, 10508.095, 389.690, 52799.546 24/03/02,07:47:24,04,11,1, 11.9,1,1, 2.069, 10508.105, 389.697, 52799.545 24/03/02,07:47:24,05,11,1, 11.9,1,1, 2.069, 10508.095, 389.704, 52799.557 24/03/02,07:47:24,06,11,1, 11.9,1,1, 2.069, 10508.095, 389.685, 52799.633 24/03/02,07:47:24,07,11,1, 11.9,1,1, 2.069, 10508.088, 389.689, 52799.578 24/03/02,07:47:24,08,11,1, 11.9,1,1, 2.069, 10508.094, 389.678, 52799.592 24/03/02,07:47:24,09,11,1, 11.9,1,1, 2.069, 10508.103, 389.668, 52799.553 24/03/02,07:47:24,10,11,1, 11.9,1,1, 2.069, 10508.097, 389.675, 52799.569 24/03/02,07:47:24,11,11,1, 11.9,1,1, 2.069, 10508.104, 389.706, 52799.554 24/03/02,07:47:24,12,11,1, 11.9,1,1, 2.069, 10508.143, 389.708, 52799.578 24/03/02,07:47:24,13,11,1, 11.9,1,1, 2.069, 10508.114, 389.686, 52799.560 24/03/02,07:47:24,14,11,1, 11.9,1,1, 2.069, 10508.109, 389.688, 52799.581 24/03/02,07:47:24,15,11,1, 11.9,1,1, 2.069, 10508.124, 389.648, 52799.551 24/03/02,07:47:24,16,11,1, 11.9,1,1, 2.069, 10508.104, 389.648, 52799.555 24/03/02,07:47:24,17,11,1, 11.9,1,1, 2.069, 10508.113, 389.670, 52799.543 24/03/02,07:47:24,18,11,1, 11.9,1,1, 2.069, 10508.125, 389.668, 52799.548 24/03/02,07:47:24,19,11,1, 11.9,1,1, 2.069, 10508.098, 389.614, 52799.499 24/03/02,07:47:25,00,10,1, 12.0,1,1, 2.069, 10508.093, 389.614, 52799.499 24/03/02,07:47:25,01,10,1, 12.0,1,1, 2.069, 10508.094, 389.648, 52799.519 24/03/02,07:47:25,02,10,1, 12.0,1,1, 2.069, 10508.110, 389.660, 52799.565 24/03/02,07:47:25,03,10,1, 12.0,1,1, 2.069, 10508.104, 389.677, 52799.572 24/03/02,07:47:25,04,10,1, 12.0,1,1, 2.069, 10508.089, 389.681, 52799.586 24/03/02,07:47:25,05,10,1, 12.0,1,1, 2.069, 10508.104, 389.689, 52799.539 24/03/02,07:47:25,06,10,1, 12.0,1,1, 2.069, 10508.079, 389.695, 52799.571 24/03/02,07:47:25,07,10,1, 12.0,1,1, 2.069, 10508.100, 389.668, 52799.560 24/03/02,07:47:25,08,10,1, 12.0,1,1, 2.069, 10508.081, 389.644, 52799.552 24/03/02,07:47:25,09,10,1, 12.0,1,1, 2.069, 10508.101, 389.645, 52799.544 24/03/02,07:47:25,10,10,1, 12.0,1,1, 2.069, 10508.066, 389.642, 52799.537 24/03/02,07:47:25,11,10,1, 12.0,1,1, 2.069, 10508.102, 389.648, 52799.562 24/03/02,07:47:25,12,10,1, 12.0,1,1, 2.069, 10508.122, 389.678, 52799.582 24/03/02,07:47:25,13,10,1, 12.0,1,1, 2.069, 10508.099, 389.661, 52799.557 24/03/02,07:47:25,14,10,1, 12.0,1,1, 2.069, 10508.100, 389.648, 52799.541 24/03/02,07:47:25,15,10,1, 12.0,1,1, 2.069, 10508.129, 389.667, 52799.574 24/03/02,07:47:25,16,10,1, 12.0,1,1, 2.069, 10508.107, 389.644, 52799.548 24/03/02,07:47:25,17,10,1, 12.0,1,1, 2.069, 10508.116, 389.645, 52799.589 24/03/02,07:47:25,18,10,1, 12.0,1,1, 2.069, 10508.088, 389.625, 52799.584 24/03/02,07:47:25,19,10,1, 12.0,1,1, 2.069, 10508.085, 389.659, 52799.558 24/03/02,07:47:26,00,12,1, 11.9,1,1, 2.071, 10508.084, 389.659, 52799.558 24/03/02,07:47:26,01,12,1, 11.9,1,1, 2.071, 10508.124, 389.641, 52799.610 24/03/02,07:47:26,02,12,1, 11.9,1,1, 2.071, 10508.102, 389.639, 52799.482 24/03/02,07:47:26,03,12,1, 11.9,1,1, 2.071, 10508.117, 389.641, 52799.560 24/03/02,07:47:26,04,12,1, 11.9,1,1, 2.071, 10508.106, 389.643, 52799.574 24/03/02,07:47:26,05,12,1, 11.9,1,1, 2.071, 10508.113, 389.621, 52799.578 24/03/02,07:47:26,06,12,1, 11.9,1,1, 2.071, 10508.097, 389.613, 52799.536 24/03/02,07:47:26,07,12,1, 11.9,1,1, 2.071, 10508.091, 389.611, 52799.555 24/03/02,07:47:26,08,12,1, 11.9,1,1, 2.071, 10508.098, 389.630, 52799.488 24/03/02,07:47:26,09,12,1, 11.9,1,1, 2.071, 10508.108, 389.626, 52799.473 24/03/02,07:47:26,10,12,1, 11.9,1,1, 2.071, 10508.109, 389.629, 52799.524 24/03/02,07:47:26,11,12,1, 11.9,1,1, 2.071, 10508.127, 389.631, 52799.583 24/03/02,07:47:26,12,12,1, 11.9,1,1, 2.071, 10508.115, 389.636, 52799.559 24/03/02,07:47:26,13,12,1, 11.9,1,1, 2.071, 10508.147, 389.620, 52799.538 24/03/02,07:47:26,14,12,1, 11.9,1,1, 2.071, 10508.121, 389.621, 52799.531 24/03/02,07:47:26,15,12,1, 11.9,1,1, 2.071, 10508.103, 389.602, 52799.564 24/03/02,07:47:26,16,12,1, 11.9,1,1, 2.071, 10508.128, 389.604, 52799.464 24/03/02,07:47:26,17,12,1, 11.9,1,1, 2.071, 10508.110, 389.619, 52799.507 24/03/02,07:47:26,18,12,1, 11.9,1,1, 2.071, 10508.107, 389.594, 52799.588 24/03/02,07:47:26,19,12,1, 11.9,1,1, 2.071, 10508.112, 389.571, 52799.553 24/03/02,07:47:27,00,12,1, 11.9,1,1, 2.070, 10508.109, 389.571, 52799.553 24/03/02,07:47:27,01,12,1, 11.9,1,1, 2.070, 10508.119, 389.603, 52799.548 24/03/02,07:47:27,02,12,1, 11.9,1,1, 2.070, 10508.130, 389.594, 52799.584 24/03/02,07:47:27,03,12,1, 11.9,1,1, 2.070, 10508.137, 389.601, 52799.520 24/03/02,07:47:27,04,12,1, 11.9,1,1, 2.070, 10508.140, 389.585, 52799.601 24/03/02,07:47:27,05,12,1, 11.9,1,1, 2.070, 10508.137, 389.613, 52799.573 24/03/02,07:47:27,06,12,1, 11.9,1,1, 2.070, 10508.101, 389.604, 52799.696 24/03/02,07:47:27,07,12,1, 11.9,1,1, 2.070, 10508.107, 389.605, 52799.641 24/03/02,07:47:27,08,12,1, 11.9,1,1, 2.070, 10508.149, 389.591, 52799.529 24/03/02,07:47:27,09,12,1, 11.9,1,1, 2.070, 10508.117, 389.580, 52799.501 24/03/02,07:47:27,10,12,1, 11.9,1,1, 2.070, 10508.133, 389.592, 52799.563 24/03/02,07:47:27,11,12,1, 11.9,1,1, 2.070, 10508.125, 389.586, 52799.549 24/03/02,07:47:27,12,12,1, 11.9,1,1, 2.070, 10508.133, 389.578, 52799.566 24/03/02,07:47:27,13,12,1, 11.9,1,1, 2.070, 10508.146, 389.591, 52799.591 24/03/02,07:47:27,14,12,1, 11.9,1,1, 2.070, 10508.133, 389.573, 52799.515 24/03/02,07:47:27,15,12,1, 11.9,1,1, 2.070, 10508.122, 389.580, 52799.502 24/03/02,07:47:27,16,12,1, 11.9,1,1, 2.070, 10508.115, 389.608, 52799.601 24/03/02,07:47:27,17,12,1, 11.9,1,1, 2.070, 10508.122, 389.586, 52799.522 24/03/02,07:47:27,18,12,1, 11.9,1,1, 2.070, 10508.130, 389.581, 52799.601 24/03/02,07:47:27,19,12,1, 11.9,1,1, 2.070, 10508.129, 389.534, 52799.319 24/03/02,07:47:28,00,11,1, 11.9,1,1, 2.071, 10508.126, 389.534, 52799.319 24/03/02,07:47:28,01,11,1, 11.9,1,1, 2.071, 10508.160, 389.565, 52799.585 24/03/02,07:47:28,02,11,1, 11.9,1,1, 2.071, 10508.145, 389.562, 52799.575 24/03/02,07:47:28,03,11,1, 11.9,1,1, 2.071, 10508.132, 389.565, 52799.517 24/03/02,07:47:28,04,11,1, 11.9,1,1, 2.071, 10508.140, 389.569, 52799.545 24/03/02,07:47:28,05,11,1, 11.9,1,1, 2.071, 10508.125, 389.570, 52799.488 24/03/02,07:47:28,06,11,1, 11.9,1,1, 2.071, 10508.169, 389.565, 52799.478 24/03/02,07:47:28,07,11,1, 11.9,1,1, 2.071, 10508.132, 389.567, 52799.545 24/03/02,07:47:28,08,11,1, 11.9,1,1, 2.071, 10508.144, 389.534, 52799.550 24/03/02,07:47:28,09,11,1, 11.9,1,1, 2.071, 10508.126, 389.555, 52799.525 24/03/02,07:47:28,10,11,1, 11.9,1,1, 2.071, 10508.148, 389.533, 52799.479 24/03/02,07:47:28,11,11,1, 11.9,1,1, 2.071, 10508.112, 389.533, 52799.534 24/03/02,07:47:28,12,11,1, 11.9,1,1, 2.071, 10508.158, 389.536, 52799.479 24/03/02,07:47:28,13,11,1, 11.9,1,1, 2.071, 10508.141, 389.562, 52799.553 24/03/02,07:47:28,14,11,1, 11.9,1,1, 2.071, 10508.163, 389.533, 52799.575 24/03/02,07:47:28,15,11,1, 11.9,1,1, 2.071, 10508.154, 389.529, 52799.546 24/03/02,07:47:28,16,11,1, 11.9,1,1, 2.071, 10508.145, 389.531, 52799.325 24/03/02,07:47:28,17,11,1, 11.9,1,1, 2.071, 10508.124, 389.552, 52799.501 24/03/02,07:47:28,18,11,1, 11.9,1,1, 2.071, 10508.112, 389.526, 52799.549 24/03/02,07:47:28,19,11,1, 11.9,1,1, 2.071, 10508.140, 389.524, 52799.543 24/03/02,07:47:29,00,12,1, 11.9,1,1, 2.070, 10508.134, 389.524, 52799.543 24/03/02,07:47:29,01,12,1, 11.9,1,1, 2.070, 10508.125, 389.518, 52799.532 24/03/02,07:47:29,02,12,1, 11.9,1,1, 2.070, 10508.145, 389.535, 52799.572 24/03/02,07:47:29,03,12,1, 11.9,1,1, 2.070, 10508.112, 389.543, 52799.774 24/03/02,07:47:29,04,12,1, 11.9,1,1, 2.070, 10508.182, 389.542, 52799.525 24/03/02,07:47:29,05,12,1, 11.9,1,1, 2.070, 10508.179, 389.515, 52799.532 24/03/02,07:47:29,06,12,1, 11.9,1,1, 2.070, 10508.128, 389.521, 52799.457 24/03/02,07:47:29,07,12,1, 11.9,1,1, 2.070, 10508.140, 389.514, 52799.466 24/03/02,07:47:29,08,12,1, 11.9,1,1, 2.070, 10508.134, 389.508, 52799.464 24/03/02,07:47:29,09,12,1, 11.9,1,1, 2.070, 10508.128, 389.502, 52799.539 24/03/02,07:47:29,10,12,1, 11.9,1,1, 2.070, 10508.124, 389.504, 52799.511 24/03/02,07:47:29,11,12,1, 11.9,1,1, 2.070, 10508.149, 389.520, 52799.548 24/03/02,07:47:29,12,12,1, 11.9,1,1, 2.070, 10508.149, 389.511, 52799.498 24/03/02,07:47:29,13,12,1, 11.9,1,1, 2.070, 10508.122, 389.517, 52799.516 24/03/02,07:47:29,14,12,1, 11.9,1,1, 2.070, 10508.136, 389.522, 52799.617 24/03/02,07:47:29,15,12,1, 11.9,1,1, 2.070, 10508.134, 389.516, 52799.490 24/03/02,07:47:29,16,12,1, 11.9,1,1, 2.070, 10508.144, 389.507, 52799.474 24/03/02,07:47:29,17,12,1, 11.9,1,1, 2.070, 10508.141, 389.523, 52799.518 24/03/02,07:47:29,18,12,1, 11.9,1,1, 2.070, 10508.147, 389.529, 52799.544 24/03/02,07:47:29,19,12,1, 11.9,1,1, 2.070, 10508.137, 389.522, 52799.486 24/03/02,07:47:30,00,12,1, 11.9,1,1, 2.069, 10508.134, 389.522, 52799.486 24/03/02,07:47:30,01,12,1, 11.9,1,1, 2.069, 10508.117, 389.504, 52799.482 24/03/02,07:47:30,02,12,1, 11.9,1,1, 2.069, 10508.132, 389.521, 52799.497 24/03/02,07:47:30,03,12,1, 11.9,1,1, 2.069, 10508.137, 389.485, 52799.452 24/03/02,07:47:30,04,12,1, 11.9,1,1, 2.069, 10508.132, 389.504, 52799.552 24/03/02,07:47:30,05,12,1, 11.9,1,1, 2.069, 10508.153, 389.484, 52799.446 24/03/02,07:47:30,06,12,1, 11.9,1,1, 2.069, 10508.152, 389.489, 52799.495 24/03/02,07:47:30,07,12,1, 11.9,1,1, 2.069, 10508.143, 389.487, 52799.432 24/03/02,07:47:30,08,12,1, 11.9,1,1, 2.069, 10508.142, 389.490, 52799.458 24/03/02,07:47:30,09,12,1, 11.9,1,1, 2.069, 10508.142, 389.496, 52799.481 24/03/02,07:47:30,10,12,1, 11.9,1,1, 2.069, 10508.141, 389.490, 52799.494 24/03/02,07:47:30,11,12,1, 11.9,1,1, 2.069, 10508.124, 389.476, 52799.436 24/03/02,07:47:30,12,12,1, 11.9,1,1, 2.069, 10508.174, 389.467, 52799.542 24/03/02,07:47:30,13,12,1, 11.9,1,1, 2.069, 10508.135, 389.499, 52799.515 24/03/02,07:47:30,14,12,1, 11.9,1,1, 2.069, 10508.147, 389.503, 52799.542 24/03/02,07:47:30,15,12,1, 11.9,1,1, 2.069, 10508.161, 389.504, 52799.505 24/03/02,07:47:30,16,12,1, 11.9,1,1, 2.069, 10508.155, 389.490, 52799.454 24/03/02,07:47:30,17,12,1, 11.9,1,1, 2.069, 10508.150, 389.491, 52799.491 24/03/02,07:47:30,18,12,1, 11.9,1,1, 2.069, 10508.158, 389.491, 52799.547 24/03/02,07:47:30,19,12,1, 11.9,1,1, 2.069, 10508.168, 389.465, 52799.500 24/03/02,07:47:31,00,12,1, 11.9,1,1, 2.070, 10508.159, 389.465, 52799.500 24/03/02,07:47:31,01,12,1, 11.9,1,1, 2.070, 10508.172, 389.454, 52799.498 24/03/02,07:47:31,02,12,1, 11.9,1,1, 2.070, 10508.129, 389.459, 52799.445 24/03/02,07:47:31,03,12,1, 11.9,1,1, 2.070, 10508.175, 389.472, 52799.456 24/03/02,07:47:31,04,12,1, 11.9,1,1, 2.070, 10508.161, 389.453, 52799.508 24/03/02,07:47:31,05,12,1, 11.9,1,1, 2.070, 10508.162, 389.461, 52799.513 24/03/02,07:47:31,06,12,1, 11.9,1,1, 2.070, 10508.149, 389.459, 52799.453 24/03/02,07:47:31,07,12,1, 11.9,1,1, 2.070, 10508.151, 389.479, 52799.426 24/03/02,07:47:31,08,12,1, 11.9,1,1, 2.070, 10508.162, 389.442, 52799.485 24/03/02,07:47:31,09,12,1, 11.9,1,1, 2.070, 10508.172, 389.438, 52799.445 24/03/02,07:47:31,10,12,1, 11.9,1,1, 2.070, 10508.151, 389.476, 52799.504 24/03/02,07:47:31,11,12,1, 11.9,1,1, 2.070, 10508.177, 389.481, 52799.508 24/03/02,07:47:31,12,12,1, 11.9,1,1, 2.070, 10508.196, 389.487, 52799.582 24/03/02,07:47:31,13,12,1, 11.9,1,1, 2.070, 10508.193, 389.469, 52799.452 24/03/02,07:47:31,14,12,1, 11.9,1,1, 2.070, 10508.169, 389.446, 52799.456 24/03/02,07:47:31,15,12,1, 11.9,1,1, 2.070, 10508.167, 389.447, 52799.478 24/03/02,07:47:31,16,12,1, 11.9,1,1, 2.070, 10508.156, 389.443, 52799.494 24/03/02,07:47:31,17,12,1, 11.9,1,1, 2.070, 10508.185, 389.445, 52799.448 24/03/02,07:47:31,18,12,1, 11.9,1,1, 2.070, 10508.192, 389.455, 52799.511 24/03/02,07:47:31,19,12,1, 11.9,1,1, 2.070, 10508.167, 389.464, 52799.530 24/03/02,07:47:32,00,12,1, 11.9,1,1, 2.070, 10508.159, 389.464, 52799.530 24/03/02,07:47:32,01,12,1, 11.9,1,1, 2.070, 10508.191, 389.469, 52799.508 24/03/02,07:47:32,02,12,1, 11.9,1,1, 2.070, 10508.141, 389.439, 52799.489 24/03/02,07:47:32,03,12,1, 11.9,1,1, 2.070, 10508.186, 389.442, 52799.454 24/03/02,07:47:32,04,12,1, 11.9,1,1, 2.070, 10508.164, 389.439, 52799.505 24/03/02,07:47:32,05,12,1, 11.9,1,1, 2.070, 10508.170, 389.467, 52799.503 24/03/02,07:47:32,06,12,1, 11.9,1,1, 2.070, 10508.174, 389.442, 52799.525 24/03/02,07:47:32,07,12,1, 11.9,1,1, 2.070, 10508.177, 389.441, 52799.514 24/03/02,07:47:32,08,12,1, 11.9,1,1, 2.070, 10508.179, 389.476, 52799.536 24/03/02,07:47:32,09,12,1, 11.9,1,1, 2.070, 10508.168, 389.438, 52799.457 24/03/02,07:47:32,10,12,1, 11.9,1,1, 2.070, 10508.158, 389.428, 52799.424 24/03/02,07:47:32,11,12,1, 11.9,1,1, 2.070, 10508.144, 389.456, 52799.526 24/03/02,07:47:32,12,12,1, 11.9,1,1, 2.070, 10508.190, 389.449, 52799.486 24/03/02,07:47:32,13,12,1, 11.9,1,1, 2.070, 10508.148, 389.418, 52799.489 24/03/02,07:47:32,14,12,1, 11.9,1,1, 2.070, 10508.175, 389.427, 52799.488 24/03/02,07:47:32,15,12,1, 11.9,1,1, 2.070, 10508.166, 389.422, 52799.538 24/03/02,07:47:32,16,12,1, 11.9,1,1, 2.070, 10508.167, 389.399, 52799.500 24/03/02,07:47:32,17,12,1, 11.9,1,1, 2.070, 10508.179, 389.432, 52799.564 24/03/02,07:47:32,18,12,1, 11.9,1,1, 2.070, 10508.196, 389.420, 52799.491 24/03/02,07:47:32,19,12,1, 11.9,1,1, 2.070, 10508.197, 389.402, 52799.525 24/03/02,07:47:33,00,12,1, 11.9,1,1, 2.074, 10508.193, 389.402, 52799.525 24/03/02,07:47:33,01,12,1, 11.9,1,1, 2.074, 10508.177, 389.373, 52799.476 24/03/02,07:47:33,02,12,1, 11.9,1,1, 2.074, 10508.178, 389.406, 52799.502 24/03/02,07:47:33,03,12,1, 11.9,1,1, 2.074, 10508.170, 389.417, 52799.503 24/03/02,07:47:33,04,12,1, 11.9,1,1, 2.074, 10508.167, 389.397, 52799.450 24/03/02,07:47:33,05,12,1, 11.9,1,1, 2.074, 10508.161, 389.403, 52799.504 24/03/02,07:47:33,06,12,1, 11.9,1,1, 2.074, 10508.153, 389.379, 52799.450 24/03/02,07:47:33,07,12,1, 11.9,1,1, 2.074, 10508.164, 389.391, 52799.518 24/03/02,07:47:33,08,12,1, 11.9,1,1, 2.074, 10508.184, 389.398, 52799.472 24/03/02,07:47:33,09,12,1, 11.9,1,1, 2.074, 10508.164, 389.383, 52799.454 24/03/02,07:47:33,10,12,1, 11.9,1,1, 2.074, 10508.163, 389.375, 52799.453 24/03/02,07:47:33,11,12,1, 11.9,1,1, 2.074, 10508.186, 389.390, 52799.478 24/03/02,07:47:33,12,12,1, 11.9,1,1, 2.074, 10508.191, 389.399, 52799.486 24/03/02,07:47:33,13,12,1, 11.9,1,1, 2.074, 10508.172, 389.344, 52799.428 24/03/02,07:47:33,14,12,1, 11.9,1,1, 2.074, 10508.166, 389.357, 52799.452 24/03/02,07:47:33,15,12,1, 11.9,1,1, 2.074, 10508.187, 389.367, 52799.452 24/03/02,07:47:33,16,12,1, 11.9,1,1, 2.074, 10508.186, 389.406, 52799.461 24/03/02,07:47:33,17,12,1, 11.9,1,1, 2.074, 10508.155, 389.357, 52799.426 24/03/02,07:47:33,18,12,1, 11.9,1,1, 2.074, 10508.197, 389.371, 52799.478 24/03/02,07:47:33,19,12,1, 11.9,1,1, 2.074, 10508.196, 389.409, 52799.462 24/03/02,07:47:34,00,12,1, 11.9,1,1, 2.069, 10508.193, 389.409, 52799.462 24/03/02,07:47:34,01,12,1, 11.9,1,1, 2.069, 10508.176, 389.373, 52799.439 24/03/02,07:47:34,02,12,1, 11.9,1,1, 2.069, 10508.159, 389.363, 52799.435 24/03/02,07:47:34,03,12,1, 11.9,1,1, 2.069, 10508.169, 389.368, 52799.450 24/03/02,07:47:34,04,12,1, 11.9,1,1, 2.069, 10508.164, 389.366, 52799.454 24/03/02,07:47:34,05,12,1, 11.9,1,1, 2.069, 10508.160, 389.370, 52799.466 24/03/02,07:47:34,06,12,1, 11.9,1,1, 2.069, 10508.150, 389.343, 52799.388 24/03/02,07:47:34,07,12,1, 11.9,1,1, 2.069, 10508.157, 389.319, 52799.410 24/03/02,07:47:34,08,12,1, 11.9,1,1, 2.069, 10508.167, 389.328, 52799.386 24/03/02,07:47:34,09,12,1, 11.9,1,1, 2.069, 10508.169, 389.368, 52799.448 24/03/02,07:47:34,10,12,1, 11.9,1,1, 2.069, 10508.174, 389.377, 52799.446 24/03/02,07:47:34,11,12,1, 11.9,1,1, 2.069, 10508.169, 389.350, 52799.419 24/03/02,07:47:34,12,12,1, 11.9,1,1, 2.069, 10508.174, 389.328, 52799.409 24/03/02,07:47:34,13,12,1, 11.9,1,1, 2.069, 10508.167, 389.362, 52799.462 24/03/02,07:47:34,14,12,1, 11.9,1,1, 2.069, 10508.202, 389.372, 52799.461 24/03/02,07:47:34,15,12,1, 11.9,1,1, 2.069, 10508.189, 389.321, 52799.419 24/03/02,07:47:34,16,12,1, 11.9,1,1, 2.069, 10508.178, 389.357, 52799.451 24/03/02,07:47:34,17,12,1, 11.9,1,1, 2.069, 10508.172, 389.353, 52799.455 24/03/02,07:47:34,18,12,1, 11.9,1,1, 2.069, 10508.182, 389.370, 52799.467 24/03/02,07:47:34,19,12,1, 11.9,1,1, 2.069, 10508.183, 389.348, 52799.476 24/03/02,07:47:35,00,12,1, 11.9,1,1, 2.068, 10508.176, 389.348, 52799.476 24/03/02,07:47:35,01,12,1, 11.9,1,1, 2.068, 10508.182, 389.317, 52799.405 24/03/02,07:47:35,02,12,1, 11.9,1,1, 2.068, 10508.182, 389.338, 52799.374 24/03/02,07:47:35,03,12,1, 11.9,1,1, 2.068, 10508.169, 389.329, 52799.464 24/03/02,07:47:35,04,12,1, 11.9,1,1, 2.068, 10508.172, 389.310, 52799.471 24/03/02,07:47:35,05,12,1, 11.9,1,1, 2.068, 10508.177, 389.344, 52799.411 24/03/02,07:47:35,06,12,1, 11.9,1,1, 2.068, 10508.177, 389.343, 52799.397 24/03/02,07:47:35,07,12,1, 11.9,1,1, 2.068, 10508.204, 389.322, 52799.397 24/03/02,07:47:35,08,12,1, 11.9,1,1, 2.068, 10508.167, 389.306, 52799.431 24/03/02,07:47:35,09,12,1, 11.9,1,1, 2.068, 10508.177, 389.334, 52799.454 24/03/02,07:47:35,10,12,1, 11.9,1,1, 2.068, 10508.148, 389.275, 52799.393 24/03/02,07:47:35,11,12,1, 11.9,1,1, 2.068, 10508.174, 389.328, 52799.444 24/03/02,07:47:35,12,12,1, 11.9,1,1, 2.068, 10508.173, 389.344, 52799.403 24/03/02,07:47:35,13,12,1, 11.9,1,1, 2.068, 10508.162, 389.293, 52799.356 24/03/02,07:47:35,14,12,1, 11.9,1,1, 2.068, 10508.184, 389.336, 52799.512 24/03/02,07:47:35,15,12,1, 11.9,1,1, 2.068, 10508.209, 389.300, 52799.454 24/03/02,07:47:35,16,12,1, 11.9,1,1, 2.068, 10508.187, 389.302, 52799.495 24/03/02,07:47:35,17,12,1, 11.9,1,1, 2.068, 10508.187, 389.294, 52799.458 24/03/02,07:47:35,18,12,1, 11.9,1,1, 2.068, 10508.196, 389.315, 52799.391 24/03/02,07:47:35,19,12,1, 11.9,1,1, 2.068, 10508.171, 389.284, 52799.435 24/03/02,07:47:36,00,12,1, 11.9,1,1, 2.073, 10508.168, 389.284, 52799.435 24/03/02,07:47:36,01,12,1, 11.9,1,1, 2.073, 10508.143, 389.301, 52799.393 24/03/02,07:47:36,02,12,1, 11.9,1,1, 2.073, 10508.177, 389.310, 52799.419 24/03/02,07:47:36,03,12,1, 11.9,1,1, 2.073, 10508.181, 389.273, 52799.422 24/03/02,07:47:36,04,12,1, 11.9,1,1, 2.073, 10508.185, 389.306, 52799.459 24/03/02,07:47:36,05,12,1, 11.9,1,1, 2.073, 10508.188, 389.282, 52799.433 24/03/02,07:47:36,06,12,1, 11.9,1,1, 2.073, 10508.180, 389.282, 52799.421 24/03/02,07:47:36,07,12,1, 11.9,1,1, 2.073, 10508.185, 389.262, 52799.429 24/03/02,07:47:36,08,12,1, 11.9,1,1, 2.073, 10508.172, 389.275, 52799.421 24/03/02,07:47:36,09,12,1, 11.9,1,1, 2.073, 10508.167, 389.269, 52799.376 24/03/02,07:47:36,10,12,1, 11.9,1,1, 2.073, 10508.169, 389.255, 52799.429 24/03/02,07:47:36,11,12,1, 11.9,1,1, 2.073, 10508.165, 389.274, 52799.401 24/03/02,07:47:36,12,12,1, 11.9,1,1, 2.073, 10508.188, 389.269, 52799.416 24/03/02,07:47:36,13,12,1, 11.9,1,1, 2.073, 10508.184, 389.267, 52799.455 24/03/02,07:47:36,14,12,1, 11.9,1,1, 2.073, 10508.189, 389.280, 52799.457 24/03/02,07:47:36,15,12,1, 11.9,1,1, 2.073, 10508.197, 389.270, 52799.409 24/03/02,07:47:36,16,12,1, 11.9,1,1, 2.073, 10508.171, 389.266, 52799.346 24/03/02,07:47:36,17,12,1, 11.9,1,1, 2.073, 10508.213, 389.260, 52799.444 24/03/02,07:47:36,18,12,1, 11.9,1,1, 2.073, 10508.192, 389.211, 52799.413 24/03/02,07:47:36,19,12,1, 11.9,1,1, 2.073, 10508.184, 389.241, 52799.409 24/03/02,07:47:37,00,12,1, 11.9,1,1, 2.069, 10508.176, 389.241, 52799.409 24/03/02,07:47:37,01,12,1, 11.9,1,1, 2.069, 10508.162, 389.257, 52799.434 24/03/02,07:47:37,02,12,1, 11.9,1,1, 2.069, 10508.177, 389.249, 52799.468 24/03/02,07:47:37,03,12,1, 11.9,1,1, 2.069, 10508.180, 389.266, 52799.401 24/03/02,07:47:37,04,12,1, 11.9,1,1, 2.069, 10508.180, 389.263, 52799.404 24/03/02,07:47:37,05,12,1, 11.9,1,1, 2.069, 10508.186, 389.221, 52799.369 24/03/02,07:47:37,06,12,1, 11.9,1,1, 2.069, 10508.172, 389.259, 52799.388 24/03/02,07:47:37,07,12,1, 11.9,1,1, 2.069, 10508.139, 389.240, 52799.361 24/03/02,07:47:37,08,12,1, 11.9,1,1, 2.069, 10508.191, 389.269, 52799.404 24/03/02,07:47:37,09,12,1, 11.9,1,1, 2.069, 10508.173, 389.222, 52799.465 24/03/02,07:47:37,10,12,1, 11.9,1,1, 2.069, 10508.175, 389.216, 52799.348 24/03/02,07:47:37,11,12,1, 11.9,1,1, 2.069, 10508.170, 389.245, 52799.404 24/03/02,07:47:37,12,12,1, 11.9,1,1, 2.069, 10508.163, 389.250, 52799.447 24/03/02,07:47:37,13,12,1, 11.9,1,1, 2.069, 10508.176, 389.256, 52799.459 24/03/02,07:47:37,14,12,1, 11.9,1,1, 2.069, 10508.175, 389.216, 52799.412 24/03/02,07:47:37,15,12,1, 11.9,1,1, 2.069, 10508.188, 389.230, 52799.441 24/03/02,07:47:37,16,12,1, 11.9,1,1, 2.069, 10508.188, 389.233, 52799.353 24/03/02,07:47:37,17,12,1, 11.9,1,1, 2.069, 10508.192, 389.221, 52799.402 24/03/02,07:47:37,18,12,1, 11.9,1,1, 2.069, 10508.175, 389.214, 52799.487 24/03/02,07:47:37,19,12,1, 11.9,1,1, 2.069, 10508.173, 389.226, 52799.411 24/03/02,07:47:38,00,12,1, 11.9,1,1, 2.069, 10508.168, 389.226, 52799.411 24/03/02,07:47:38,01,12,1, 11.9,1,1, 2.069, 10508.211, 389.225, 52799.411 24/03/02,07:47:38,02,12,1, 11.9,1,1, 2.069, 10508.179, 389.202, 52799.422 24/03/02,07:47:38,03,12,1, 11.9,1,1, 2.069, 10508.175, 389.188, 52799.266 24/03/02,07:47:38,04,12,1, 11.9,1,1, 2.069, 10508.197, 389.238, 52799.350 24/03/02,07:47:38,05,12,1, 11.9,1,1, 2.069, 10508.175, 389.231, 52799.376 24/03/02,07:47:38,06,12,1, 11.9,1,1, 2.069, 10508.169, 389.210, 52799.351 24/03/02,07:47:38,07,12,1, 11.9,1,1, 2.069, 10508.183, 389.220, 52799.408 24/03/02,07:47:38,08,12,1, 11.9,1,1, 2.069, 10508.161, 389.225, 52799.418 24/03/02,07:47:38,09,12,1, 11.9,1,1, 2.069, 10508.167, 389.195, 52799.372 24/03/02,07:47:38,10,12,1, 11.9,1,1, 2.069, 10508.175, 389.201, 52799.388 24/03/02,07:47:38,11,12,1, 11.9,1,1, 2.069, 10508.171, 389.173, 52799.345 24/03/02,07:47:38,12,12,1, 11.9,1,1, 2.069, 10508.158, 389.183, 52799.353 24/03/02,07:47:38,13,12,1, 11.9,1,1, 2.069, 10508.181, 389.190, 52799.324 24/03/02,07:47:38,14,12,1, 11.9,1,1, 2.069, 10508.176, 389.216, 52799.406 24/03/02,07:47:38,15,12,1, 11.9,1,1, 2.069, 10508.187, 389.214, 52799.394 24/03/02,07:47:38,16,12,1, 11.9,1,1, 2.069, 10508.174, 389.215, 52799.376 24/03/02,07:47:38,17,12,1, 11.9,1,1, 2.069, 10508.178, 389.198, 52799.410 24/03/02,07:47:38,18,12,1, 11.9,1,1, 2.069, 10508.178, 389.185, 52799.398 24/03/02,07:47:38,19,12,1, 11.9,1,1, 2.069, 10508.161, 389.175, 52799.407 24/03/02,07:47:39,00,12,1, 11.9,1,1, 2.073, 10508.159, 389.175, 52799.407 24/03/02,07:47:39,01,12,1, 11.9,1,1, 2.073, 10508.169, 389.186, 52799.379 24/03/02,07:47:39,02,12,1, 11.9,1,1, 2.073, 10508.176, 389.156, 52799.297 24/03/02,07:47:39,03,12,1, 11.9,1,1, 2.073, 10508.165, 389.180, 52799.312 24/03/02,07:47:39,04,12,1, 11.9,1,1, 2.073, 10508.185, 389.168, 52799.327 24/03/02,07:47:39,05,12,1, 11.9,1,1, 2.073, 10508.187, 389.188, 52799.416 24/03/02,07:47:39,06,12,1, 11.9,1,1, 2.073, 10508.182, 389.162, 52799.409 24/03/02,07:47:39,07,12,1, 11.9,1,1, 2.073, 10508.178, 389.162, 52799.330 24/03/02,07:47:39,08,12,1, 11.9,1,1, 2.073, 10508.190, 389.164, 52799.363 24/03/02,07:47:39,09,12,1, 11.9,1,1, 2.073, 10508.190, 389.158, 52799.390 24/03/02,07:47:39,10,12,1, 11.9,1,1, 2.073, 10508.180, 389.145, 52799.362 24/03/02,07:47:39,11,12,1, 11.9,1,1, 2.073, 10508.188, 389.141, 52799.372 24/03/02,07:47:39,12,12,1, 11.9,1,1, 2.073, 10508.160, 389.162, 52799.356 24/03/02,07:47:39,13,12,1, 11.9,1,1, 2.073, 10508.185, 389.148, 52799.392 24/03/02,07:47:39,14,12,1, 11.9,1,1, 2.073, 10508.156, 389.162, 52799.391 24/03/02,07:47:39,15,12,1, 11.9,1,1, 2.073, 10508.167, 389.141, 52799.358 24/03/02,07:47:39,16,12,1, 11.9,1,1, 2.073, 10508.184, 389.145, 52799.372 24/03/02,07:47:39,17,12,1, 11.9,1,1, 2.073, 10508.151, 389.130, 52799.341 24/03/02,07:47:39,18,12,1, 11.9,1,1, 2.073, 10508.192, 389.134, 52799.384 24/03/02,07:47:39,19,12,1, 11.9,1,1, 2.073, 10508.154, 389.118, 52799.354 24/03/02,07:47:40,00,12,1, 11.9,1,1, 2.071, 10508.151, 389.118, 52799.354 24/03/02,07:47:40,01,12,1, 11.9,1,1, 2.071, 10508.180, 389.117, 52799.357 24/03/02,07:47:40,02,12,1, 11.9,1,1, 2.071, 10508.170, 389.121, 52799.357 24/03/02,07:47:40,03,12,1, 11.9,1,1, 2.071, 10508.210, 389.134, 52799.341 24/03/02,07:47:40,04,12,1, 11.9,1,1, 2.071, 10508.188, 389.135, 52799.409 24/03/02,07:47:40,05,12,1, 11.9,1,1, 2.071, 10508.164, 389.107, 52799.337 24/03/02,07:47:40,06,12,1, 11.9,1,1, 2.071, 10508.200, 389.121, 52799.405 24/03/02,07:47:40,07,12,1, 11.9,1,1, 2.071, 10508.191, 389.115, 52799.394 24/03/02,07:47:40,08,12,1, 11.9,1,1, 2.071, 10508.178, 389.120, 52799.432 24/03/02,07:47:40,09,12,1, 11.9,1,1, 2.071, 10508.179, 389.120, 52799.358 24/03/02,07:47:40,10,12,1, 11.9,1,1, 2.071, 10508.178, 389.107, 52799.424 24/03/02,07:47:40,11,12,1, 11.9,1,1, 2.071, 10508.161, 389.092, 52799.419 24/03/02,07:47:40,12,12,1, 11.9,1,1, 2.071, 10508.177, 389.106, 52799.304 24/03/02,07:47:40,13,12,1, 11.9,1,1, 2.071, 10508.200, 389.092, 52799.383 24/03/02,07:47:40,14,12,1, 11.9,1,1, 2.071, 10508.182, 389.102, 52799.402 24/03/02,07:47:40,15,12,1, 11.9,1,1, 2.071, 10508.171, 389.094, 52799.422 24/03/02,07:47:40,16,12,1, 11.9,1,1, 2.071, 10508.201, 389.102, 52799.427 24/03/02,07:47:40,17,12,1, 11.9,1,1, 2.071, 10508.171, 389.113, 52799.427 24/03/02,07:47:40,18,12,1, 11.9,1,1, 2.071, 10508.187, 389.084, 52799.344 24/03/02,07:47:40,19,12,1, 11.9,1,1, 2.071, 10508.213, 389.075, 52799.376 24/03/02,07:47:41,00,12,1, 11.9,1,1, 2.068, 10508.209, 389.075, 52799.376 24/03/02,07:47:41,01,12,1, 11.9,1,1, 2.068, 10508.201, 389.075, 52799.429 24/03/02,07:47:41,02,12,1, 11.9,1,1, 2.068, 10508.176, 389.082, 52799.395 24/03/02,07:47:41,03,12,1, 11.9,1,1, 2.068, 10508.152, 389.067, 52799.336 24/03/02,07:47:41,04,12,1, 11.9,1,1, 2.068, 10508.194, 389.081, 52799.340 24/03/02,07:47:41,05,12,1, 11.9,1,1, 2.068, 10508.174, 389.071, 52799.366 24/03/02,07:47:41,06,12,1, 11.9,1,1, 2.068, 10508.171, 389.063, 52799.310 24/03/02,07:47:41,07,12,1, 11.9,1,1, 2.068, 10508.172, 389.086, 52799.398 24/03/02,07:47:41,08,12,1, 11.9,1,1, 2.068, 10508.180, 389.074, 52799.352 24/03/02,07:47:41,09,12,1, 11.9,1,1, 2.068, 10508.189, 389.069, 52799.388 24/03/02,07:47:41,10,12,1, 11.9,1,1, 2.068, 10508.204, 389.059, 52799.440 24/03/02,07:47:41,11,12,1, 11.9,1,1, 2.068, 10508.187, 389.061, 52799.345 24/03/02,07:47:41,12,12,1, 11.9,1,1, 2.068, 10508.190, 389.042, 52799.306 24/03/02,07:47:41,13,12,1, 11.9,1,1, 2.068, 10508.177, 389.051, 52799.322 24/03/02,07:47:41,14,12,1, 11.9,1,1, 2.068, 10508.175, 389.059, 52799.371 24/03/02,07:47:41,15,12,1, 11.9,1,1, 2.068, 10508.169, 389.062, 52799.348 24/03/02,07:47:41,16,12,1, 11.9,1,1, 2.068, 10508.195, 389.049, 52799.387 24/03/02,07:47:41,17,12,1, 11.9,1,1, 2.068, 10508.179, 389.060, 52799.338 24/03/02,07:47:41,18,12,1, 11.9,1,1, 2.068, 10508.191, 389.053, 52799.427 24/03/02,07:47:41,19,12,1, 11.9,1,1, 2.068, 10508.211, 389.056, 52799.342 24/03/02,07:47:42,00,12,1, 11.9,1,1, 2.071, 10508.209, 389.056, 52799.342 24/03/02,07:47:42,01,12,1, 11.9,1,1, 2.071, 10508.199, 389.041, 52799.380 24/03/02,07:47:42,02,12,1, 11.9,1,1, 2.071, 10508.178, 389.043, 52799.368 24/03/02,07:47:42,03,12,1, 11.9,1,1, 2.071, 10508.200, 389.026, 52799.347 24/03/02,07:47:42,04,12,1, 11.9,1,1, 2.071, 10508.198, 389.028, 52799.378 24/03/02,07:47:42,05,12,1, 11.9,1,1, 2.071, 10508.188, 389.030, 52799.357 24/03/02,07:47:42,06,12,1, 11.9,1,1, 2.071, 10508.177, 389.007, 52799.322 24/03/02,07:47:42,07,12,1, 11.9,1,1, 2.071, 10508.167, 389.052, 52799.375 24/03/02,07:47:42,08,12,1, 11.9,1,1, 2.071, 10508.199, 389.024, 52799.372 24/03/02,07:47:42,09,12,1, 11.9,1,1, 2.071, 10508.194, 389.035, 52799.359 24/03/02,07:47:42,10,12,1, 11.9,1,1, 2.071, 10508.202, 389.025, 52799.378 24/03/02,07:47:42,11,12,1, 11.9,1,1, 2.071, 10508.177, 389.011, 52799.365 24/03/02,07:47:42,12,12,1, 11.9,1,1, 2.071, 10508.190, 388.979, 52799.330 24/03/02,07:47:42,13,12,1, 11.9,1,1, 2.071, 10508.155, 388.988, 52799.334 24/03/02,07:47:42,14,12,1, 11.9,1,1, 2.071, 10508.168, 389.007, 52799.338 24/03/02,07:47:42,15,12,1, 11.9,1,1, 2.071, 10508.205, 389.002, 52799.346 24/03/02,07:47:42,16,12,1, 11.9,1,1, 2.071, 10508.175, 389.009, 52799.371 24/03/02,07:47:42,17,12,1, 11.9,1,1, 2.071, 10508.181, 389.005, 52799.358 24/03/02,07:47:42,18,12,1, 11.9,1,1, 2.071, 10508.193, 389.002, 52799.352 24/03/02,07:47:42,19,12,1, 11.9,1,1, 2.071, 10508.178, 388.976, 52799.325 24/03/02,07:47:43,00,12,1, 11.9,1,1, 2.071, 10508.176, 388.976, 52799.325 24/03/02,07:47:43,01,12,1, 11.9,1,1, 2.071, 10508.191, 388.962, 52799.342 24/03/02,07:47:43,02,12,1, 11.9,1,1, 2.071, 10508.175, 388.970, 52799.313 24/03/02,07:47:43,03,12,1, 11.9,1,1, 2.071, 10508.164, 388.991, 52799.343 24/03/02,07:47:43,04,12,1, 11.9,1,1, 2.071, 10508.181, 388.982, 52799.333 24/03/02,07:47:43,05,12,1, 11.9,1,1, 2.071, 10508.167, 388.965, 52799.296 24/03/02,07:47:43,06,12,1, 11.9,1,1, 2.071, 10508.156, 388.980, 52799.361 24/03/02,07:47:43,07,12,1, 11.9,1,1, 2.071, 10508.192, 388.959, 52799.367 24/03/02,07:47:43,08,12,1, 11.9,1,1, 2.071, 10508.171, 388.970, 52799.337 24/03/02,07:47:43,09,12,1, 11.9,1,1, 2.071, 10508.183, 388.973, 52799.338 24/03/02,07:47:43,10,12,1, 11.9,1,1, 2.071, 10508.207, 388.974, 52799.301 24/03/02,07:47:43,11,12,1, 11.9,1,1, 2.071, 10508.190, 388.972, 52799.317 24/03/02,07:47:43,12,12,1, 11.9,1,1, 2.071, 10508.194, 388.976, 52799.318 24/03/02,07:47:43,13,12,1, 11.9,1,1, 2.071, 10508.193, 388.980, 52799.316 24/03/02,07:47:43,14,12,1, 11.9,1,1, 2.071, 10508.169, 388.938, 52799.323 24/03/02,07:47:43,15,12,1, 11.9,1,1, 2.071, 10508.188, 388.916, 52799.295 24/03/02,07:47:43,16,12,1, 11.9,1,1, 2.071, 10508.189, 388.939, 52799.304 24/03/02,07:47:43,17,12,1, 11.9,1,1, 2.071, 10508.178, 388.941, 52799.308 24/03/02,07:47:43,18,12,1, 11.9,1,1, 2.071, 10508.197, 388.943, 52799.339 24/03/02,07:47:43,19,12,1, 11.9,1,1, 2.071, 10508.168, 388.953, 52799.277 24/03/02,07:47:44,00,12,1, 11.9,1,1, 2.068, 10508.168, 388.953, 52799.277 24/03/02,07:47:44,01,12,1, 11.9,1,1, 2.068, 10508.171, 388.936, 52799.296 24/03/02,07:47:44,02,12,1, 11.9,1,1, 2.068, 10508.181, 388.935, 52799.316 24/03/02,07:47:44,03,12,1, 11.9,1,1, 2.068, 10508.191, 388.927, 52799.309 24/03/02,07:47:44,04,12,1, 11.9,1,1, 2.068, 10508.183, 388.938, 52799.277 24/03/02,07:47:44,05,12,1, 11.9,1,1, 2.068, 10508.181, 388.939, 52799.292 24/03/02,07:47:44,06,12,1, 11.9,1,1, 2.068, 10508.191, 388.934, 52799.306 24/03/02,07:47:44,07,12,1, 11.9,1,1, 2.068, 10508.206, 388.932, 52799.315 24/03/02,07:47:44,08,12,1, 11.9,1,1, 2.068, 10508.186, 388.923, 52799.327 24/03/02,07:47:44,09,12,1, 11.9,1,1, 2.068, 10508.217, 388.939, 52799.309 24/03/02,07:47:44,10,12,1, 11.9,1,1, 2.068, 10508.194, 388.945, 52799.319 24/03/02,07:47:44,11,12,1, 11.9,1,1, 2.068, 10508.198, 388.911, 52799.270 24/03/02,07:47:44,12,12,1, 11.9,1,1, 2.068, 10508.189, 388.913, 52799.299 24/03/02,07:47:44,13,12,1, 11.9,1,1, 2.068, 10508.176, 388.920, 52799.314 24/03/02,07:47:44,14,12,1, 11.9,1,1, 2.068, 10508.205, 388.907, 52799.279 24/03/02,07:47:44,15,12,1, 11.9,1,1, 2.068, 10508.199, 388.907, 52799.302 24/03/02,07:47:44,16,12,1, 11.9,1,1, 2.068, 10508.208, 388.887, 52799.314 24/03/02,07:47:44,17,12,1, 11.9,1,1, 2.068, 10508.197, 388.896, 52799.326 24/03/02,07:47:44,18,12,1, 11.9,1,1, 2.068, 10508.214, 388.906, 52799.115 24/03/02,07:47:44,19,12,1, 11.9,1,1, 2.068, 10508.172, 388.915, 52799.379 24/03/02,07:47:45,00,12,1, 11.9,1,1, 2.069, 10508.168, 388.915, 52799.379 24/03/02,07:47:45,01,12,1, 11.9,1,1, 2.069, 10508.208, 388.888, 52799.315 24/03/02,07:47:45,02,12,1, 11.9,1,1, 2.069, 10508.198, 388.875, 52799.312 24/03/02,07:47:45,03,12,1, 11.9,1,1, 2.069, 10508.192, 388.879, 52799.345 24/03/02,07:47:45,04,12,1, 11.9,1,1, 2.069, 10508.208, 388.924, 52799.340 24/03/02,07:47:45,05,12,1, 11.9,1,1, 2.069, 10508.212, 388.898, 52799.317 24/03/02,07:47:45,06,12,1, 11.9,1,1, 2.069, 10508.202, 388.882, 52799.332 24/03/02,07:47:45,07,12,1, 11.9,1,1, 2.069, 10508.191, 388.870, 52799.284 24/03/02,07:47:45,08,12,1, 11.9,1,1, 2.069, 10508.197, 388.870, 52799.277 24/03/02,07:47:45,09,12,1, 11.9,1,1, 2.069, 10508.206, 388.868, 52799.256 24/03/02,07:47:45,10,12,1, 11.9,1,1, 2.069, 10508.180, 388.882, 52799.289 24/03/02,07:47:45,11,12,1, 11.9,1,1, 2.069, 10508.186, 388.878, 52799.291 24/03/02,07:47:45,12,12,1, 11.9,1,1, 2.069, 10508.192, 388.873, 52799.312 24/03/02,07:47:45,13,12,1, 11.9,1,1, 2.069, 10508.190, 388.880, 52799.284 24/03/02,07:47:45,14,12,1, 11.9,1,1, 2.069, 10508.186, 388.874, 52799.289 24/03/02,07:47:45,15,12,1, 11.9,1,1, 2.069, 10508.186, 388.885, 52799.274 24/03/02,07:47:45,16,12,1, 11.9,1,1, 2.069, 10508.168, 388.876, 52799.288 24/03/02,07:47:45,17,12,1, 11.9,1,1, 2.069, 10508.165, 388.863, 52799.256 24/03/02,07:47:45,18,12,1, 11.9,1,1, 2.069, 10508.195, 388.850, 52799.244 24/03/02,07:47:45,19,12,1, 11.9,1,1, 2.069, 10508.198, 388.879, 52799.208 24/03/02,07:47:46,00,11,1, 11.8,1,1, 2.071, 10508.193, 388.879, 52799.208 24/03/02,07:47:46,01,11,1, 11.8,1,1, 2.071, 10508.201, 388.865, 52799.335 24/03/02,07:47:46,02,11,1, 11.8,1,1, 2.071, 10508.200, 388.848, 52799.242 24/03/02,07:47:46,03,11,1, 11.8,1,1, 2.071, 10508.208, 388.864, 52799.303 24/03/02,07:47:46,04,11,1, 11.8,1,1, 2.071, 10508.202, 388.844, 52799.273 24/03/02,07:47:46,05,11,1, 11.8,1,1, 2.071, 10508.218, 388.879, 52799.323 24/03/02,07:47:46,06,11,1, 11.8,1,1, 2.071, 10508.211, 388.845, 52799.251 24/03/02,07:47:46,07,11,1, 11.8,1,1, 2.071, 10508.191, 388.857, 52799.241 24/03/02,07:47:46,08,11,1, 11.8,1,1, 2.071, 10508.207, 388.864, 52799.234 24/03/02,07:47:46,09,11,1, 11.8,1,1, 2.071, 10508.195, 388.839, 52799.243 24/03/02,07:47:46,10,11,1, 11.8,1,1, 2.071, 10508.194, 388.832, 52799.269 24/03/02,07:47:46,11,11,1, 11.8,1,1, 2.071, 10508.192, 388.842, 52799.250 24/03/02,07:47:46,12,11,1, 11.8,1,1, 2.071, 10508.175, 388.861, 52799.333 24/03/02,07:47:46,13,11,1, 11.8,1,1, 2.071, 10508.230, 388.828, 52799.244 24/03/02,07:47:46,14,11,1, 11.8,1,1, 2.071, 10508.205, 388.828, 52799.254 24/03/02,07:47:46,15,11,1, 11.8,1,1, 2.071, 10508.202, 388.823, 52799.271 24/03/02,07:47:46,16,11,1, 11.8,1,1, 2.071, 10508.189, 388.834, 52799.247 24/03/02,07:47:46,17,11,1, 11.8,1,1, 2.071, 10508.184, 388.827, 52799.216 24/03/02,07:47:46,18,11,1, 11.8,1,1, 2.071, 10508.193, 388.845, 52799.250 24/03/02,07:47:46,19,11,1, 11.8,1,1, 2.071, 10508.189, 388.839, 52799.287 24/03/02,07:47:47,00,11,1, 11.8,1,1, 2.071, 10508.184, 388.839, 52799.287 24/03/02,07:47:47,01,11,1, 11.8,1,1, 2.071, 10508.211, 388.796, 52799.202 24/03/02,07:47:47,02,11,1, 11.8,1,1, 2.071, 10508.167, 388.812, 52799.265 24/03/02,07:47:47,03,11,1, 11.8,1,1, 2.071, 10508.197, 388.815, 52799.302 24/03/02,07:47:47,04,11,1, 11.8,1,1, 2.071, 10508.175, 388.813, 52799.252 24/03/02,07:47:47,05,11,1, 11.8,1,1, 2.071, 10508.202, 388.819, 52799.212 24/03/02,07:47:47,06,11,1, 11.8,1,1, 2.071, 10508.170, 388.775, 52799.226 24/03/02,07:47:47,07,11,1, 11.8,1,1, 2.071, 10508.212, 388.769, 52799.180 24/03/02,07:47:47,08,11,1, 11.8,1,1, 2.071, 10508.185, 388.771, 52799.236 24/03/02,07:47:47,09,11,1, 11.8,1,1, 2.071, 10508.197, 388.791, 52799.286 24/03/02,07:47:47,10,11,1, 11.8,1,1, 2.071, 10508.193, 388.761, 52799.292 24/03/02,07:47:47,11,11,1, 11.8,1,1, 2.071, 10508.196, 388.802, 52799.288 24/03/02,07:47:47,12,11,1, 11.8,1,1, 2.071, 10508.193, 388.765, 52799.239 24/03/02,07:47:47,13,11,1, 11.8,1,1, 2.071, 10508.196, 388.782, 52799.247 24/03/02,07:47:47,14,11,1, 11.8,1,1, 2.071, 10508.191, 388.799, 52799.272 24/03/02,07:47:47,15,11,1, 11.8,1,1, 2.071, 10508.212, 388.766, 52799.272 24/03/02,07:47:47,16,11,1, 11.8,1,1, 2.071, 10508.204, 388.761, 52799.220 24/03/02,07:47:47,17,11,1, 11.8,1,1, 2.071, 10508.185, 388.758, 52799.264 24/03/02,07:47:47,18,11,1, 11.8,1,1, 2.071, 10508.178, 388.770, 52799.240 24/03/02,07:47:47,19,11,1, 11.8,1,1, 2.071, 10508.220, 388.761, 52799.230 24/03/02,07:47:48,00,10,1, 11.9,1,1, 2.070, 10508.218, 388.761, 52799.230 24/03/02,07:47:48,01,10,1, 11.9,1,1, 2.070, 10508.205, 388.756, 52799.270 24/03/02,07:47:48,02,10,1, 11.9,1,1, 2.070, 10508.187, 388.797, 52799.243 24/03/02,07:47:48,03,10,1, 11.9,1,1, 2.070, 10508.175, 388.767, 52799.270 24/03/02,07:47:48,04,10,1, 11.9,1,1, 2.070, 10508.177, 388.747, 52799.209 24/03/02,07:47:48,05,10,1, 11.9,1,1, 2.070, 10508.184, 388.780, 52799.201 24/03/02,07:47:48,06,10,1, 11.9,1,1, 2.070, 10508.188, 388.748, 52799.208 24/03/02,07:47:48,07,10,1, 11.9,1,1, 2.070, 10508.189, 388.751, 52799.187 24/03/02,07:47:48,08,10,1, 11.9,1,1, 2.070, 10508.210, 388.745, 52799.278 24/03/02,07:47:48,09,10,1, 11.9,1,1, 2.070, 10508.188, 388.754, 52799.259 24/03/02,07:47:48,10,10,1, 11.9,1,1, 2.070, 10508.188, 388.736, 52799.254 24/03/02,07:47:48,11,10,1, 11.9,1,1, 2.070, 10508.199, 388.744, 52799.250 24/03/02,07:47:48,12,10,1, 11.9,1,1, 2.070, 10508.173, 388.726, 52799.284 24/03/02,07:47:48,13,10,1, 11.9,1,1, 2.070, 10508.226, 388.736, 52799.259 24/03/02,07:47:48,14,10,1, 11.9,1,1, 2.070, 10508.189, 388.736, 52799.247 24/03/02,07:47:48,15,10,1, 11.9,1,1, 2.070, 10508.208, 388.722, 52799.194 24/03/02,07:47:48,16,10,1, 11.9,1,1, 2.070, 10508.214, 388.739, 52799.368 24/03/02,07:47:48,17,10,1, 11.9,1,1, 2.070, 10508.202, 388.720, 52799.195 24/03/02,07:47:48,18,10,1, 11.9,1,1, 2.070, 10508.202, 388.728, 52799.199 24/03/02,07:47:48,19,10,1, 11.9,1,1, 2.070, 10508.189, 388.711, 52799.242 24/03/02,07:47:49,00,11,1, 11.9,1,1, 2.068, 10508.184, 388.711, 52799.242 24/03/02,07:47:49,01,11,1, 11.9,1,1, 2.068, 10508.196, 388.715, 52799.205 24/03/02,07:47:49,02,11,1, 11.9,1,1, 2.068, 10508.196, 388.732, 52799.228 24/03/02,07:47:49,03,11,1, 11.9,1,1, 2.068, 10508.193, 388.708, 52799.245 24/03/02,07:47:49,04,11,1, 11.9,1,1, 2.068, 10508.192, 388.715, 52799.262 24/03/02,07:47:49,05,11,1, 11.9,1,1, 2.068, 10508.214, 388.702, 52799.238 24/03/02,07:47:49,06,11,1, 11.9,1,1, 2.068, 10508.199, 388.704, 52799.262 24/03/02,07:47:49,07,11,1, 11.9,1,1, 2.068, 10508.199, 388.689, 52799.234 24/03/02,07:47:49,08,11,1, 11.9,1,1, 2.068, 10508.175, 388.672, 52799.141 24/03/02,07:47:49,09,11,1, 11.9,1,1, 2.068, 10508.190, 388.675, 52799.189 24/03/02,07:47:49,10,11,1, 11.9,1,1, 2.068, 10508.190, 388.645, 52799.170 24/03/02,07:47:49,11,11,1, 11.9,1,1, 2.068, 10508.195, 388.673, 52799.186 24/03/02,07:47:49,12,11,1, 11.9,1,1, 2.068, 10508.163, 388.671, 52799.176 24/03/02,07:47:49,13,11,1, 11.9,1,1, 2.068, 10508.183, 388.670, 52799.232 24/03/02,07:47:49,14,11,1, 11.9,1,1, 2.068, 10508.215, 388.701, 52799.269 24/03/02,07:47:49,15,11,1, 11.9,1,1, 2.068, 10508.218, 388.660, 52799.160 24/03/02,07:47:49,16,11,1, 11.9,1,1, 2.068, 10508.204, 388.675, 52799.172 24/03/02,07:47:49,17,11,1, 11.9,1,1, 2.068, 10508.197, 388.711, 52799.200 24/03/02,07:47:49,18,11,1, 11.9,1,1, 2.068, 10508.199, 388.699, 52799.300 24/03/02,07:47:49,19,11,1, 11.9,1,1, 2.068, 10508.214, 388.667, 52799.193 24/03/02,07:47:50,00,11,1, 11.8,1,1, 2.072, 10508.209, 388.667, 52799.193 24/03/02,07:47:50,01,11,1, 11.8,1,1, 2.072, 10508.208, 388.685, 52799.200 24/03/02,07:47:50,02,11,1, 11.8,1,1, 2.072, 10508.206, 388.690, 52799.217 24/03/02,07:47:50,03,11,1, 11.8,1,1, 2.072, 10508.214, 388.676, 52799.182 24/03/02,07:47:50,04,11,1, 11.8,1,1, 2.072, 10508.218, 388.645, 52799.242 24/03/02,07:47:50,05,11,1, 11.8,1,1, 2.072, 10508.228, 388.648, 52799.189 24/03/02,07:47:50,06,11,1, 11.8,1,1, 2.072, 10508.230, 388.687, 52799.233 24/03/02,07:47:50,07,11,1, 11.8,1,1, 2.072, 10508.226, 388.671, 52799.269 24/03/02,07:47:50,08,11,1, 11.8,1,1, 2.072, 10508.217, 388.652, 52799.207 24/03/02,07:47:50,09,11,1, 11.8,1,1, 2.072, 10508.214, 388.657, 52799.199 24/03/02,07:47:50,10,11,1, 11.8,1,1, 2.072, 10508.203, 388.644, 52799.153 24/03/02,07:47:50,11,11,1, 11.8,1,1, 2.072, 10508.211, 388.651, 52799.248 24/03/02,07:47:50,12,11,1, 11.8,1,1, 2.072, 10508.220, 388.675, 52799.231 24/03/02,07:47:50,13,11,1, 11.8,1,1, 2.072, 10508.192, 388.635, 52799.232 24/03/02,07:47:50,14,11,1, 11.8,1,1, 2.072, 10508.218, 388.632, 52799.224 24/03/02,07:47:50,15,11,1, 11.8,1,1, 2.072, 10508.214, 388.644, 52799.234 24/03/02,07:47:50,16,11,1, 11.8,1,1, 2.072, 10508.243, 388.629, 52799.182 24/03/02,07:47:50,17,11,1, 11.8,1,1, 2.072, 10508.221, 388.618, 52799.188 24/03/02,07:47:50,18,11,1, 11.8,1,1, 2.072, 10508.225, 388.623, 52799.260 24/03/02,07:47:50,19,11,1, 11.8,1,1, 2.072, 10508.239, 388.622, 52799.123 24/03/02,07:47:51,00,11,1, 11.8,1,1, 2.072, 10508.235, 388.622, 52799.123 24/03/02,07:47:51,01,11,1, 11.8,1,1, 2.072, 10508.221, 388.658, 52799.126 24/03/02,07:47:51,02,11,1, 11.8,1,1, 2.072, 10508.221, 388.614, 52799.176 24/03/02,07:47:51,03,11,1, 11.8,1,1, 2.072, 10508.207, 388.606, 52799.149 24/03/02,07:47:51,04,11,1, 11.8,1,1, 2.072, 10508.227, 388.608, 52799.213 24/03/02,07:47:51,05,11,1, 11.8,1,1, 2.072, 10508.204, 388.622, 52799.220 24/03/02,07:47:51,06,11,1, 11.8,1,1, 2.072, 10508.217, 388.597, 52799.266 24/03/02,07:47:51,07,11,1, 11.8,1,1, 2.072, 10508.250, 388.592, 52799.191 24/03/02,07:47:51,08,11,1, 11.8,1,1, 2.072, 10508.253, 388.594, 52799.174 24/03/02,07:47:51,09,11,1, 11.8,1,1, 2.072, 10508.224, 388.584, 52799.186 24/03/02,07:47:51,10,11,1, 11.8,1,1, 2.072, 10508.229, 388.575, 52799.202 24/03/02,07:47:51,11,11,1, 11.8,1,1, 2.072, 10508.250, 388.576, 52799.147 24/03/02,07:47:51,12,11,1, 11.8,1,1, 2.072, 10508.230, 388.582, 52799.159 24/03/02,07:47:51,13,11,1, 11.8,1,1, 2.072, 10508.230, 388.581, 52799.187 24/03/02,07:47:51,14,11,1, 11.8,1,1, 2.072, 10508.225, 388.586, 52799.161 24/03/02,07:47:51,15,11,1, 11.8,1,1, 2.072, 10508.205, 388.583, 52799.183 24/03/02,07:47:51,16,11,1, 11.8,1,1, 2.072, 10508.193, 388.588, 52799.057 24/03/02,07:47:51,17,11,1, 11.8,1,1, 2.072, 10508.235, 388.558, 52799.084 24/03/02,07:47:51,18,11,1, 11.8,1,1, 2.072, 10508.215, 388.560, 52799.105 24/03/02,07:47:51,19,11,1, 11.8,1,1, 2.072, 10508.223, 388.583, 52799.164 24/03/02,07:47:52,00,12,1, 11.9,1,1, 2.069, 10508.218, 388.583, 52799.164 24/03/02,07:47:52,01,12,1, 11.9,1,1, 2.069, 10508.238, 388.537, 52799.128 24/03/02,07:47:52,02,12,1, 11.9,1,1, 2.069, 10508.248, 388.555, 52799.163 24/03/02,07:47:52,03,12,1, 11.9,1,1, 2.069, 10508.266, 388.553, 52799.118 24/03/02,07:47:52,04,12,1, 11.9,1,1, 2.069, 10508.273, 388.552, 52799.189 24/03/02,07:47:52,05,12,1, 11.9,1,1, 2.069, 10508.249, 388.546, 52799.205 24/03/02,07:47:52,06,12,1, 11.9,1,1, 2.069, 10508.242, 388.542, 52799.210 24/03/02,07:47:52,07,12,1, 11.9,1,1, 2.069, 10508.225, 388.531, 52799.136 24/03/02,07:47:52,08,12,1, 11.9,1,1, 2.069, 10508.221, 388.546, 52799.125 24/03/02,07:47:52,09,12,1, 11.9,1,1, 2.069, 10508.265, 388.553, 52799.139 24/03/02,07:47:52,10,12,1, 11.9,1,1, 2.069, 10508.244, 388.522, 52799.149 24/03/02,07:47:52,11,12,1, 11.9,1,1, 2.069, 10508.232, 388.541, 52799.147 24/03/02,07:47:52,12,12,1, 11.9,1,1, 2.069, 10508.238, 388.542, 52799.195 24/03/02,07:47:52,13,12,1, 11.9,1,1, 2.069, 10508.263, 388.539, 52799.190 24/03/02,07:47:52,14,12,1, 11.9,1,1, 2.069, 10508.239, 388.498, 52799.088 24/03/02,07:47:52,15,12,1, 11.9,1,1, 2.069, 10508.249, 388.526, 52799.169 24/03/02,07:47:52,16,12,1, 11.9,1,1, 2.069, 10508.255, 388.510, 52799.075 24/03/02,07:47:52,17,12,1, 11.9,1,1, 2.069, 10508.240, 388.521, 52799.183 24/03/02,07:47:52,18,12,1, 11.9,1,1, 2.069, 10508.233, 388.521, 52799.195 24/03/02,07:47:52,19,12,1, 11.9,1,1, 2.069, 10508.266, 388.516, 52799.159 24/03/02,07:47:53,00,12,1, 11.9,1,1, 2.067, 10508.260, 388.516, 52799.159 24/03/02,07:47:53,01,12,1, 11.9,1,1, 2.067, 10508.265, 388.528, 52799.208 24/03/02,07:47:53,02,12,1, 11.9,1,1, 2.067, 10508.280, 388.501, 52799.127 24/03/02,07:47:53,03,12,1, 11.9,1,1, 2.067, 10508.238, 388.501, 52799.102 24/03/02,07:47:53,04,12,1, 11.9,1,1, 2.067, 10508.247, 388.489, 52799.367 24/03/02,07:47:53,05,12,1, 11.9,1,1, 2.067, 10508.269, 388.510, 52799.195 24/03/02,07:47:53,06,12,1, 11.9,1,1, 2.067, 10508.284, 388.474, 52799.123 24/03/02,07:47:53,07,12,1, 11.9,1,1, 2.067, 10508.254, 388.517, 52799.198 24/03/02,07:47:53,08,12,1, 11.9,1,1, 2.067, 10508.285, 388.512, 52799.134 24/03/02,07:47:53,09,12,1, 11.9,1,1, 2.067, 10508.261, 388.477, 52799.147 24/03/02,07:47:53,10,12,1, 11.9,1,1, 2.067, 10508.253, 388.499, 52799.136 24/03/02,07:47:53,11,12,1, 11.9,1,1, 2.067, 10508.296, 388.479, 52799.105 24/03/02,07:47:53,12,12,1, 11.9,1,1, 2.067, 10508.273, 388.489, 52799.147 24/03/02,07:47:53,13,12,1, 11.9,1,1, 2.067, 10508.265, 388.492, 52799.120 24/03/02,07:47:53,14,12,1, 11.9,1,1, 2.067, 10508.277, 388.490, 52799.193 24/03/02,07:47:53,15,12,1, 11.9,1,1, 2.067, 10508.251, 388.467, 52799.087 24/03/02,07:47:53,16,12,1, 11.9,1,1, 2.067, 10508.288, 388.482, 52799.142 24/03/02,07:47:53,17,12,1, 11.9,1,1, 2.067, 10508.267, 388.489, 52799.111 24/03/02,07:47:53,18,12,1, 11.9,1,1, 2.067, 10508.270, 388.498, 52799.115 24/03/02,07:47:53,19,12,1, 11.9,1,1, 2.067, 10508.266, 388.474, 52799.121 24/03/02,07:47:54,00,12,1, 11.9,1,1, 2.071, 10508.260, 388.474, 52799.121 24/03/02,07:47:54,01,12,1, 11.9,1,1, 2.071, 10508.286, 388.472, 52799.095 24/03/02,07:47:54,02,12,1, 11.9,1,1, 2.071, 10508.300, 388.464, 52799.114 24/03/02,07:47:54,03,12,1, 11.9,1,1, 2.071, 10508.276, 388.473, 52799.151 24/03/02,07:47:54,04,12,1, 11.9,1,1, 2.071, 10508.308, 388.467, 52799.136 24/03/02,07:47:54,05,12,1, 11.9,1,1, 2.071, 10508.285, 388.465, 52799.131 24/03/02,07:47:54,06,12,1, 11.9,1,1, 2.071, 10508.284, 388.486, 52799.120 24/03/02,07:47:54,07,12,1, 11.9,1,1, 2.071, 10508.271, 388.449, 52799.124 24/03/02,07:47:54,08,12,1, 11.9,1,1, 2.071, 10508.289, 388.450, 52799.130 24/03/02,07:47:54,09,12,1, 11.9,1,1, 2.071, 10508.316, 388.457, 52799.132 24/03/02,07:47:54,10,12,1, 11.9,1,1, 2.071, 10508.299, 388.458, 52799.113 24/03/02,07:47:54,11,12,1, 11.9,1,1, 2.071, 10508.296, 388.427, 52799.105 24/03/02,07:47:54,12,12,1, 11.9,1,1, 2.071, 10508.289, 388.450, 52799.133 24/03/02,07:47:54,13,12,1, 11.9,1,1, 2.071, 10508.306, 388.443, 52799.103 24/03/02,07:47:54,14,12,1, 11.9,1,1, 2.071, 10508.313, 388.478, 52799.147 24/03/02,07:47:54,15,12,1, 11.9,1,1, 2.071, 10508.313, 388.453, 52799.154 24/03/02,07:47:54,16,12,1, 11.9,1,1, 2.071, 10508.300, 388.446, 52799.091 24/03/02,07:47:54,17,12,1, 11.9,1,1, 2.071, 10508.307, 388.459, 52799.105 24/03/02,07:47:54,18,12,1, 11.9,1,1, 2.071, 10508.300, 388.455, 52799.120 24/03/02,07:47:54,19,12,1, 11.9,1,1, 2.071, 10508.299, 388.433, 52799.146 24/03/02,07:47:55,00,11,1, 11.9,1,1, 2.068, 10508.293, 388.433, 52799.146 24/03/02,07:47:55,01,11,1, 11.9,1,1, 2.068, 10508.299, 388.445, 52799.145 24/03/02,07:47:55,02,11,1, 11.9,1,1, 2.068, 10508.320, 388.438, 52799.078 24/03/02,07:47:55,03,11,1, 11.9,1,1, 2.068, 10508.318, 388.438, 52799.158 24/03/02,07:47:55,04,11,1, 11.9,1,1, 2.068, 10508.313, 388.440, 52799.035 24/03/02,07:47:55,05,11,1, 11.9,1,1, 2.068, 10508.317, 388.430, 52799.081 24/03/02,07:47:55,06,11,1, 11.9,1,1, 2.068, 10508.266, 388.432, 52799.290 24/03/02,07:47:55,07,11,1, 11.9,1,1, 2.068, 10508.286, 388.423, 52799.072 24/03/02,07:47:55,08,11,1, 11.9,1,1, 2.068, 10508.312, 388.434, 52799.115 24/03/02,07:47:55,09,11,1, 11.9,1,1, 2.068, 10508.312, 388.432, 52799.014 24/03/02,07:47:55,10,11,1, 11.9,1,1, 2.068, 10508.292, 388.411, 52799.061 24/03/02,07:47:55,11,11,1, 11.9,1,1, 2.068, 10508.313, 388.408, 52799.134 24/03/02,07:47:55,12,11,1, 11.9,1,1, 2.068, 10508.314, 388.444, 52799.060 24/03/02,07:47:55,13,11,1, 11.9,1,1, 2.068, 10508.320, 388.428, 52799.067 24/03/02,07:47:55,14,11,1, 11.9,1,1, 2.068, 10508.319, 388.413, 52799.135 24/03/02,07:47:55,15,11,1, 11.9,1,1, 2.068, 10508.298, 388.392, 52799.109 24/03/02,07:47:55,16,11,1, 11.9,1,1, 2.068, 10508.325, 388.416, 52799.099 24/03/02,07:47:55,17,11,1, 11.9,1,1, 2.068, 10508.318, 388.429, 52799.149 24/03/02,07:47:55,18,11,1, 11.9,1,1, 2.068, 10508.328, 388.426, 52799.093 24/03/02,07:47:55,19,11,1, 11.9,1,1, 2.068, 10508.334, 388.428, 52799.101 24/03/02,07:47:56,00,11,1, 11.9,1,1, 2.067, 10508.326, 388.428, 52799.101 24/03/02,07:47:56,01,11,1, 11.9,1,1, 2.067, 10508.334, 388.416, 52799.083 24/03/02,07:47:56,02,11,1, 11.9,1,1, 2.067, 10508.335, 388.421, 52799.060 24/03/02,07:47:56,03,11,1, 11.9,1,1, 2.067, 10508.359, 388.394, 52799.094 24/03/02,07:47:56,04,11,1, 11.9,1,1, 2.067, 10508.344, 388.426, 52799.088 24/03/02,07:47:56,05,11,1, 11.9,1,1, 2.067, 10508.338, 388.402, 52799.143 24/03/02,07:47:56,06,11,1, 11.9,1,1, 2.067, 10508.347, 388.398, 52799.081 24/03/02,07:47:56,07,11,1, 11.9,1,1, 2.067, 10508.329, 388.373, 52799.084 24/03/02,07:47:56,08,11,1, 11.9,1,1, 2.067, 10508.334, 388.390, 52799.109 24/03/02,07:47:56,09,11,1, 11.9,1,1, 2.067, 10508.327, 388.410, 52799.108 24/03/02,07:47:56,10,11,1, 11.9,1,1, 2.067, 10508.338, 388.381, 52799.120 24/03/02,07:47:56,11,11,1, 11.9,1,1, 2.067, 10508.339, 388.383, 52799.110 24/03/02,07:47:56,12,11,1, 11.9,1,1, 2.067, 10508.350, 388.385, 52799.103 24/03/02,07:47:56,13,11,1, 11.9,1,1, 2.067, 10508.328, 388.395, 52799.106 24/03/02,07:47:56,14,11,1, 11.9,1,1, 2.067, 10508.339, 388.414, 52799.092 24/03/02,07:47:56,15,11,1, 11.9,1,1, 2.067, 10508.354, 388.394, 52799.123 24/03/02,07:47:56,16,11,1, 11.9,1,1, 2.067, 10508.353, 388.388, 52799.111 24/03/02,07:47:56,17,11,1, 11.9,1,1, 2.067, 10508.322, 388.388, 52799.122 24/03/02,07:47:56,18,11,1, 11.9,1,1, 2.067, 10508.335, 388.387, 52799.073 24/03/02,07:47:56,19,11,1, 11.9,1,1, 2.067, 10508.335, 388.390, 52799.106 24/03/02,07:47:57,00,10,1, 11.9,1,1, 2.070, 10508.335, 388.390, 52799.106 24/03/02,07:47:57,01,10,1, 11.9,1,1, 2.070, 10508.332, 388.402, 52799.094 24/03/02,07:47:57,02,10,1, 11.9,1,1, 2.070, 10508.358, 388.426, 52799.320 24/03/02,07:47:57,03,10,1, 11.9,1,1, 2.070, 10508.328, 388.427, 52799.235 24/03/02,07:47:57,04,10,1, 11.9,1,1, 2.070, 10508.339, 388.416, 52799.249 24/03/02,07:47:57,05,10,1, 11.9,1,1, 2.070, 10508.358, 388.404, 52799.149 24/03/02,07:47:57,06,10,1, 11.9,1,1, 2.070, 10508.354, 388.395, 52799.231 24/03/02,07:47:57,07,10,1, 11.9,1,1, 2.070, 10508.348, 388.390, 52799.209 24/03/02,07:47:57,08,10,1, 11.9,1,1, 2.070, 10508.375, 388.403, 52799.244 24/03/02,07:47:57,09,10,1, 11.9,1,1, 2.070, 10508.326, 388.395, 52799.214 24/03/02,07:47:57,10,10,1, 11.9,1,1, 2.070, 10508.351, 388.424, 52799.249 24/03/02,07:47:57,11,10,1, 11.9,1,1, 2.070, 10508.356, 388.410, 52799.219 24/03/02,07:47:57,12,10,1, 11.9,1,1, 2.070, 10508.348, 388.374, 52799.225 24/03/02,07:47:57,13,10,1, 11.9,1,1, 2.070, 10508.370, 388.389, 52799.237 24/03/02,07:47:57,14,10,1, 11.9,1,1, 2.070, 10508.371, 388.381, 52799.217 24/03/02,07:47:57,15,10,1, 11.9,1,1, 2.070, 10508.355, 388.400, 52799.244 24/03/02,07:47:57,16,10,1, 11.9,1,1, 2.070, 10508.373, 388.370, 52799.259 24/03/02,07:47:57,17,10,1, 11.9,1,1, 2.070, 10508.369, 388.371, 52799.232 24/03/02,07:47:57,18,10,1, 11.9,1,1, 2.070, 10508.370, 388.383, 52799.249 24/03/02,07:47:57,19,10,1, 11.9,1,1, 2.070, 10508.387, 388.385, 52799.246 24/03/02,07:47:58,00,11,1, 12.0,1,1, 2.069, 10508.385, 388.385, 52799.246 24/03/02,07:47:58,01,11,1, 12.0,1,1, 2.069, 10508.370, 388.346, 52799.248 24/03/02,07:47:58,02,11,1, 12.0,1,1, 2.069, 10508.380, 388.371, 52799.274 24/03/02,07:47:58,03,11,1, 12.0,1,1, 2.069, 10508.398, 388.342, 52799.203 24/03/02,07:47:58,04,11,1, 12.0,1,1, 2.069, 10508.373, 388.360, 52799.326 24/03/02,07:47:58,05,11,1, 12.0,1,1, 2.069, 10508.367, 388.352, 52799.246 24/03/02,07:47:58,06,11,1, 12.0,1,1, 2.069, 10508.365, 388.344, 52799.210 24/03/02,07:47:58,07,11,1, 12.0,1,1, 2.069, 10508.376, 388.371, 52799.273 24/03/02,07:47:58,08,11,1, 12.0,1,1, 2.069, 10508.367, 388.352, 52799.253 24/03/02,07:47:58,09,11,1, 12.0,1,1, 2.069, 10508.370, 388.343, 52799.220 24/03/02,07:47:58,10,11,1, 12.0,1,1, 2.069, 10508.376, 388.377, 52799.246 24/03/02,07:47:58,11,11,1, 12.0,1,1, 2.069, 10508.365, 388.355, 52799.247 24/03/02,07:47:58,12,11,1, 12.0,1,1, 2.069, 10508.370, 388.346, 52799.236 24/03/02,07:47:58,13,11,1, 12.0,1,1, 2.069, 10508.366, 388.340, 52799.245 24/03/02,07:47:58,14,11,1, 12.0,1,1, 2.069, 10508.358, 388.350, 52799.208 24/03/02,07:47:58,15,11,1, 12.0,1,1, 2.069, 10508.352, 388.355, 52799.223 24/03/02,07:47:58,16,11,1, 12.0,1,1, 2.069, 10508.383, 388.331, 52799.210 24/03/02,07:47:58,17,11,1, 12.0,1,1, 2.069, 10508.355, 388.351, 52799.227 24/03/02,07:47:58,18,11,1, 12.0,1,1, 2.069, 10508.354, 388.349, 52799.194 24/03/02,07:47:58,19,11,1, 12.0,1,1, 2.069, 10508.358, 388.368, 52799.212 24/03/02,07:47:59,00,10,1, 11.9,1,1, 2.070, 10508.351, 388.368, 52799.212 24/03/02,07:47:59,01,10,1, 11.9,1,1, 2.070, 10508.370, 388.336, 52799.226 24/03/02,07:47:59,02,10,1, 11.9,1,1, 2.070, 10508.370, 388.337, 52799.227 24/03/02,07:47:59,03,10,1, 11.9,1,1, 2.070, 10508.373, 388.334, 52799.207 24/03/02,07:47:59,04,10,1, 11.9,1,1, 2.070, 10508.368, 388.331, 52799.166 24/03/02,07:47:59,05,10,1, 11.9,1,1, 2.070, 10508.379, 388.295, 52799.193 24/03/02,07:47:59,06,10,1, 11.9,1,1, 2.070, 10508.373, 388.309, 52799.237 24/03/02,07:47:59,07,10,1, 11.9,1,1, 2.070, 10508.378, 388.295, 52799.221 24/03/02,07:47:59,08,10,1, 11.9,1,1, 2.070, 10508.379, 388.313, 52799.210 24/03/02,07:47:59,09,10,1, 11.9,1,1, 2.070, 10508.378, 388.302, 52799.214 24/03/02,07:47:59,10,10,1, 11.9,1,1, 2.070, 10508.350, 388.313, 52799.213 24/03/02,07:47:59,11,10,1, 11.9,1,1, 2.070, 10508.403, 388.325, 52799.262 24/03/02,07:47:59,12,10,1, 11.9,1,1, 2.070, 10508.367, 388.328, 52799.199 24/03/02,07:47:59,13,10,1, 11.9,1,1, 2.070, 10508.400, 388.299, 52799.215 24/03/02,07:47:59,14,10,1, 11.9,1,1, 2.070, 10508.382, 388.314, 52799.230 24/03/02,07:47:59,15,10,1, 11.9,1,1, 2.070, 10508.361, 388.318, 52799.279 24/03/02,07:47:59,16,10,1, 11.9,1,1, 2.070, 10508.395, 388.280, 52799.173 24/03/02,07:47:59,17,10,1, 11.9,1,1, 2.070, 10508.369, 388.324, 52799.292 24/03/02,07:47:59,18,10,1, 11.9,1,1, 2.070, 10508.350, 388.292, 52799.200 24/03/02,07:47:59,19,10,1, 11.9,1,1, 2.070, 10508.360, 388.277, 52799.156 24/03/02,07:48:00,00,10,1, 11.8,1,1, 2.067, 10508.351, 388.277, 52799.156 24/03/02,07:48:00,01,10,1, 11.8,1,1, 2.067, 10508.360, 388.303, 52799.158 24/03/02,07:48:00,02,10,1, 11.8,1,1, 2.067, 10508.376, 388.258, 52799.119 24/03/02,07:48:00,03,10,1, 11.8,1,1, 2.067, 10508.365, 388.231, 52799.031 24/03/02,07:48:00,04,10,1, 11.8,1,1, 2.067, 10508.381, 388.258, 52799.061 24/03/02,07:48:00,05,10,1, 11.8,1,1, 2.067, 10508.383, 388.257, 52799.024 24/03/02,07:48:00,06,10,1, 11.8,1,1, 2.067, 10508.376, 388.283, 52799.053 24/03/02,07:48:00,07,10,1, 11.8,1,1, 2.067, 10508.374, 388.261, 52799.027 24/03/02,07:48:00,08,10,1, 11.8,1,1, 2.067, 10508.378, 388.258, 52799.053 24/03/02,07:48:00,09,10,1, 11.8,1,1, 2.067, 10508.352, 388.244, 52799.031 24/03/02,07:48:00,10,10,1, 11.8,1,1, 2.067, 10508.378, 388.244, 52798.990 24/03/02,07:48:00,11,10,1, 11.8,1,1, 2.067, 10508.398, 388.246, 52799.190 24/03/02,07:48:00,12,10,1, 11.8,1,1, 2.067, 10508.412, 388.254, 52798.987 24/03/02,07:48:00,13,10,1, 11.8,1,1, 2.067, 10508.366, 388.217, 52798.935 24/03/02,07:48:00,14,10,1, 11.8,1,1, 2.067, 10508.392, 388.235, 52799.046 24/03/02,07:48:00,15,10,1, 11.8,1,1, 2.067, 10508.410, 388.220, 52799.032 24/03/02,07:48:00,16,10,1, 11.8,1,1, 2.067, 10508.393, 388.241, 52799.012 24/03/02,07:48:00,17,10,1, 11.8,1,1, 2.067, 10508.374, 388.229, 52799.066 24/03/02,07:48:00,18,10,1, 11.8,1,1, 2.067, 10508.399, 388.210, 52798.801 24/03/02,07:48:00,19,10,1, 11.8,1,1, 2.067, 10508.389, 388.238, 52798.986 24/03/02,07:48:01,00,10,1, 11.9,1,1, 2.069, 10508.385, 388.238, 52798.986 24/03/02,07:48:01,01,10,1, 11.9,1,1, 2.069, 10508.402, 388.245, 52799.059 24/03/02,07:48:01,02,10,1, 11.9,1,1, 2.069, 10508.388, 388.202, 52799.027 24/03/02,07:48:01,03,10,1, 11.9,1,1, 2.069, 10508.374, 388.217, 52799.065 24/03/02,07:48:01,04,10,1, 11.9,1,1, 2.069, 10508.390, 388.215, 52799.025 24/03/02,07:48:01,05,10,1, 11.9,1,1, 2.069, 10508.396, 388.224, 52799.037 24/03/02,07:48:01,06,10,1, 11.9,1,1, 2.069, 10508.391, 388.225, 52799.053 24/03/02,07:48:01,07,10,1, 11.9,1,1, 2.069, 10508.388, 388.243, 52799.047 24/03/02,07:48:01,08,10,1, 11.9,1,1, 2.069, 10508.387, 388.235, 52799.030 24/03/02,07:48:01,09,10,1, 11.9,1,1, 2.069, 10508.372, 388.222, 52798.999 24/03/02,07:48:01,10,10,1, 11.9,1,1, 2.069, 10508.385, 388.208, 52799.030 24/03/02,07:48:01,11,10,1, 11.9,1,1, 2.069, 10508.400, 388.211, 52799.010 24/03/02,07:48:01,12,10,1, 11.9,1,1, 2.069, 10508.399, 388.181, 52799.057 24/03/02,07:48:01,13,10,1, 11.9,1,1, 2.069, 10508.408, 388.215, 52798.967 24/03/02,07:48:01,14,10,1, 11.9,1,1, 2.069, 10508.389, 388.205, 52799.023 24/03/02,07:48:01,15,10,1, 11.9,1,1, 2.069, 10508.399, 388.192, 52799.073 24/03/02,07:48:01,16,10,1, 11.9,1,1, 2.069, 10508.392, 388.209, 52799.081 24/03/02,07:48:01,17,10,1, 11.9,1,1, 2.069, 10508.389, 388.198, 52799.036 24/03/02,07:48:01,18,10,1, 11.9,1,1, 2.069, 10508.417, 388.189, 52799.067 24/03/02,07:48:01,19,10,1, 11.9,1,1, 2.069, 10508.406, 388.210, 52798.980 24/03/02,07:48:02,00,10,1, 11.9,1,1, 2.072, 10508.401, 388.210, 52798.980 24/03/02,07:48:02,01,10,1, 11.9,1,1, 2.072, 10508.406, 388.177, 52798.978 24/03/02,07:48:02,02,10,1, 11.9,1,1, 2.072, 10508.412, 388.204, 52799.072 24/03/02,07:48:02,03,10,1, 11.9,1,1, 2.072, 10508.382, 388.210, 52798.955 24/03/02,07:48:02,04,10,1, 11.9,1,1, 2.072, 10508.383, 388.190, 52799.042 24/03/02,07:48:02,05,10,1, 11.9,1,1, 2.072, 10508.394, 388.183, 52799.032 24/03/02,07:48:02,06,10,1, 11.9,1,1, 2.072, 10508.409, 388.187, 52799.056 24/03/02,07:48:02,07,10,1, 11.9,1,1, 2.072, 10508.380, 388.207, 52799.051 24/03/02,07:48:02,08,10,1, 11.9,1,1, 2.072, 10508.403, 388.199, 52799.022 24/03/02,07:48:02,09,10,1, 11.9,1,1, 2.072, 10508.405, 388.195, 52799.026 24/03/02,07:48:02,10,10,1, 11.9,1,1, 2.072, 10508.389, 388.191, 52799.059 24/03/02,07:48:02,11,10,1, 11.9,1,1, 2.072, 10508.380, 388.169, 52799.042 24/03/02,07:48:02,12,10,1, 11.9,1,1, 2.072, 10508.391, 388.168, 52798.972 24/03/02,07:48:02,13,10,1, 11.9,1,1, 2.072, 10508.400, 388.184, 52799.045 24/03/02,07:48:02,14,10,1, 11.9,1,1, 2.072, 10508.399, 388.172, 52799.058 24/03/02,07:48:02,15,10,1, 11.9,1,1, 2.072, 10508.414, 388.188, 52799.083 24/03/02,07:48:02,16,10,1, 11.9,1,1, 2.072, 10508.382, 388.176, 52798.988 24/03/02,07:48:02,17,10,1, 11.9,1,1, 2.072, 10508.413, 388.188, 52799.061 24/03/02,07:48:02,18,10,1, 11.9,1,1, 2.072, 10508.363, 388.163, 52798.873 24/03/02,07:48:02,19,10,1, 11.9,1,1, 2.072, 10508.407, 388.197, 52799.239 24/03/02,07:48:03,00,11,1, 11.9,1,1, 2.068, 10508.401, 388.197, 52799.239 24/03/02,07:48:03,01,11,1, 11.9,1,1, 2.068, 10508.421, 388.155, 52799.050 24/03/02,07:48:03,02,11,1, 11.9,1,1, 2.068, 10508.402, 388.165, 52799.002 24/03/02,07:48:03,03,11,1, 11.9,1,1, 2.068, 10508.403, 388.150, 52798.994 24/03/02,07:48:03,04,11,1, 11.9,1,1, 2.068, 10508.384, 388.179, 52799.002 24/03/02,07:48:03,05,11,1, 11.9,1,1, 2.068, 10508.409, 388.161, 52799.028 24/03/02,07:48:03,06,11,1, 11.9,1,1, 2.068, 10508.398, 388.157, 52799.074 24/03/02,07:48:03,07,11,1, 11.9,1,1, 2.068, 10508.431, 388.168, 52799.014 24/03/02,07:48:03,08,11,1, 11.9,1,1, 2.068, 10508.418, 388.165, 52799.094 24/03/02,07:48:03,09,11,1, 11.9,1,1, 2.068, 10508.396, 388.168, 52799.069 24/03/02,07:48:03,10,11,1, 11.9,1,1, 2.068, 10508.399, 388.129, 52798.961 24/03/02,07:48:03,11,11,1, 11.9,1,1, 2.068, 10508.405, 388.162, 52799.019 24/03/02,07:48:03,12,11,1, 11.9,1,1, 2.068, 10508.416, 388.140, 52798.995 24/03/02,07:48:03,13,11,1, 11.9,1,1, 2.068, 10508.430, 388.157, 52799.087 24/03/02,07:48:03,14,11,1, 11.9,1,1, 2.068, 10508.399, 388.155, 52799.034 24/03/02,07:48:03,15,11,1, 11.9,1,1, 2.068, 10508.399, 388.125, 52799.041 24/03/02,07:48:03,16,11,1, 11.9,1,1, 2.068, 10508.400, 388.103, 52799.007 24/03/02,07:48:03,17,11,1, 11.9,1,1, 2.068, 10508.407, 388.109, 52799.026 24/03/02,07:48:03,18,11,1, 11.9,1,1, 2.068, 10508.425, 388.115, 52799.038 24/03/02,07:48:03,19,11,1, 11.9,1,1, 2.068, 10508.417, 388.148, 52798.999 24/03/02,07:48:04,00,11,1, 11.9,1,1, 2.072, 10508.410, 388.148, 52798.999 24/03/02,07:48:04,01,11,1, 11.9,1,1, 2.072, 10508.423, 388.142, 52799.046 24/03/02,07:48:04,02,11,1, 11.9,1,1, 2.072, 10508.421, 388.110, 52798.992 24/03/02,07:48:04,03,11,1, 11.9,1,1, 2.072, 10508.417, 388.104, 52799.017 24/03/02,07:48:04,04,11,1, 11.9,1,1, 2.072, 10508.417, 388.119, 52799.045 24/03/02,07:48:04,05,11,1, 11.9,1,1, 2.072, 10508.432, 388.123, 52799.044 24/03/02,07:48:04,06,11,1, 11.9,1,1, 2.072, 10508.423, 388.093, 52799.021 24/03/02,07:48:04,07,11,1, 11.9,1,1, 2.072, 10508.437, 388.139, 52799.052 24/03/02,07:48:04,08,11,1, 11.9,1,1, 2.072, 10508.417, 388.125, 52799.009 24/03/02,07:48:04,09,11,1, 11.9,1,1, 2.072, 10508.430, 388.130, 52799.024 24/03/02,07:48:04,10,11,1, 11.9,1,1, 2.072, 10508.412, 388.112, 52798.991 24/03/02,07:48:04,11,11,1, 11.9,1,1, 2.072, 10508.430, 388.118, 52798.996 24/03/02,07:48:04,12,11,1, 11.9,1,1, 2.072, 10508.421, 388.094, 52799.019 24/03/02,07:48:04,13,11,1, 11.9,1,1, 2.072, 10508.419, 388.111, 52799.042 24/03/02,07:48:04,14,11,1, 11.9,1,1, 2.072, 10508.410, 388.123, 52799.015 24/03/02,07:48:04,15,11,1, 11.9,1,1, 2.072, 10508.401, 388.104, 52799.000 24/03/02,07:48:04,16,11,1, 11.9,1,1, 2.072, 10508.393, 388.089, 52799.017 24/03/02,07:48:04,17,11,1, 11.9,1,1, 2.072, 10508.417, 388.088, 52799.021 24/03/02,07:48:04,18,11,1, 11.9,1,1, 2.072, 10508.421, 388.102, 52798.997 24/03/02,07:48:04,19,11,1, 11.9,1,1, 2.072, 10508.419, 388.092, 52799.001 24/03/02,07:48:05,00,10,1, 11.9,1,1, 2.071, 10508.418, 388.092, 52799.001 24/03/02,07:48:05,01,10,1, 11.9,1,1, 2.071, 10508.420, 388.095, 52799.034 24/03/02,07:48:05,02,10,1, 11.9,1,1, 2.071, 10508.434, 388.113, 52799.038 24/03/02,07:48:05,03,10,1, 11.9,1,1, 2.071, 10508.429, 388.090, 52798.966 24/03/02,07:48:05,04,10,1, 11.9,1,1, 2.071, 10508.427, 388.109, 52798.996 24/03/02,07:48:05,05,10,1, 11.9,1,1, 2.071, 10508.409, 388.085, 52798.994 24/03/02,07:48:05,06,10,1, 11.9,1,1, 2.071, 10508.432, 388.106, 52798.959 24/03/02,07:48:05,07,10,1, 11.9,1,1, 2.071, 10508.421, 388.092, 52799.083 24/03/02,07:48:05,08,10,1, 11.9,1,1, 2.071, 10508.421, 388.104, 52799.044 24/03/02,07:48:05,09,10,1, 11.9,1,1, 2.071, 10508.425, 388.079, 52798.958 24/03/02,07:48:05,10,10,1, 11.9,1,1, 2.071, 10508.408, 388.100, 52799.050 24/03/02,07:48:05,11,10,1, 11.9,1,1, 2.071, 10508.429, 388.078, 52799.027 24/03/02,07:48:05,12,10,1, 11.9,1,1, 2.071, 10508.424, 388.097, 52798.988 24/03/02,07:48:05,13,10,1, 11.9,1,1, 2.071, 10508.436, 388.056, 52798.973 24/03/02,07:48:05,14,10,1, 11.9,1,1, 2.071, 10508.442, 388.073, 52798.987 24/03/02,07:48:05,15,10,1, 11.9,1,1, 2.071, 10508.433, 388.084, 52799.025 24/03/02,07:48:05,16,10,1, 11.9,1,1, 2.071, 10508.423, 388.070, 52798.982 24/03/02,07:48:05,17,10,1, 11.9,1,1, 2.071, 10508.425, 388.058, 52799.049 24/03/02,07:48:05,18,10,1, 11.9,1,1, 2.071, 10508.427, 388.057, 52798.942 24/03/02,07:48:05,19,10,1, 11.9,1,1, 2.071, 10508.445, 388.097, 52798.987 24/03/02,07:48:06,00,11,1, 11.9,1,1, 2.071, 10508.443, 388.097, 52798.987 24/03/02,07:48:06,01,11,1, 11.9,1,1, 2.071, 10508.438, 388.080, 52798.966 24/03/02,07:48:06,02,11,1, 11.9,1,1, 2.071, 10508.425, 388.063, 52799.021 24/03/02,07:48:06,03,11,1, 11.9,1,1, 2.071, 10508.447, 388.087, 52799.067 24/03/02,07:48:06,04,11,1, 11.9,1,1, 2.071, 10508.420, 388.029, 52798.973 24/03/02,07:48:06,05,11,1, 11.9,1,1, 2.071, 10508.427, 388.071, 52798.985 24/03/02,07:48:06,06,11,1, 11.9,1,1, 2.071, 10508.411, 388.050, 52798.988 24/03/02,07:48:06,07,11,1, 11.9,1,1, 2.071, 10508.406, 388.056, 52798.951 24/03/02,07:48:06,08,11,1, 11.9,1,1, 2.071, 10508.417, 388.085, 52798.970 24/03/02,07:48:06,09,11,1, 11.9,1,1, 2.071, 10508.419, 388.051, 52799.029 24/03/02,07:48:06,10,11,1, 11.9,1,1, 2.071, 10508.430, 388.086, 52799.051 24/03/02,07:48:06,11,11,1, 11.9,1,1, 2.071, 10508.438, 388.076, 52798.961 24/03/02,07:48:06,12,11,1, 11.9,1,1, 2.071, 10508.432, 388.054, 52798.957 24/03/02,07:48:06,13,11,1, 11.9,1,1, 2.071, 10508.442, 388.035, 52798.943 24/03/02,07:48:06,14,11,1, 11.9,1,1, 2.071, 10508.457, 388.013, 52798.922 24/03/02,07:48:06,15,11,1, 11.9,1,1, 2.071, 10508.425, 388.032, 52798.984 24/03/02,07:48:06,16,11,1, 11.9,1,1, 2.071, 10508.432, 388.057, 52798.956 24/03/02,07:48:06,17,11,1, 11.9,1,1, 2.071, 10508.437, 388.032, 52798.931 24/03/02,07:48:06,18,11,1, 11.9,1,1, 2.071, 10508.448, 388.064, 52798.956 24/03/02,07:48:06,19,11,1, 11.9,1,1, 2.071, 10508.443, 388.054, 52798.917 24/03/02,07:48:07,00,11,1, 12.0,1,1, 2.071, 10508.435, 388.054, 52798.917 24/03/02,07:48:07,01,11,1, 12.0,1,1, 2.071, 10508.447, 388.046, 52798.957 24/03/02,07:48:07,02,11,1, 12.0,1,1, 2.071, 10508.442, 388.052, 52798.998 24/03/02,07:48:07,03,11,1, 12.0,1,1, 2.071, 10508.436, 388.022, 52798.999 24/03/02,07:48:07,04,11,1, 12.0,1,1, 2.071, 10508.449, 388.052, 52799.012 24/03/02,07:48:07,05,11,1, 12.0,1,1, 2.071, 10508.442, 387.975, 52798.962 24/03/02,07:48:07,06,11,1, 12.0,1,1, 2.071, 10508.445, 388.028, 52798.958 24/03/02,07:48:07,07,11,1, 12.0,1,1, 2.071, 10508.416, 388.037, 52798.965 24/03/02,07:48:07,08,11,1, 12.0,1,1, 2.071, 10508.426, 388.016, 52798.972 24/03/02,07:48:07,09,11,1, 12.0,1,1, 2.071, 10508.420, 388.033, 52798.984 24/03/02,07:48:07,10,11,1, 12.0,1,1, 2.071, 10508.443, 388.027, 52798.991 24/03/02,07:48:07,11,11,1, 12.0,1,1, 2.071, 10508.436, 388.027, 52798.950 24/03/02,07:48:07,12,11,1, 12.0,1,1, 2.071, 10508.452, 388.004, 52798.950 24/03/02,07:48:07,13,11,1, 12.0,1,1, 2.071, 10508.438, 388.004, 52798.996 24/03/02,07:48:07,14,11,1, 12.0,1,1, 2.071, 10508.435, 387.986, 52798.911 24/03/02,07:48:07,15,11,1, 12.0,1,1, 2.071, 10508.434, 387.997, 52799.015 24/03/02,07:48:07,16,11,1, 12.0,1,1, 2.071, 10508.448, 388.005, 52798.993 24/03/02,07:48:07,17,11,1, 12.0,1,1, 2.071, 10508.438, 387.992, 52798.985 24/03/02,07:48:07,18,11,1, 12.0,1,1, 2.071, 10508.439, 388.004, 52799.005 24/03/02,07:48:07,19,11,1, 12.0,1,1, 2.071, 10508.448, 388.020, 52798.924 24/03/02,07:48:08,00,10,1, 11.9,1,1, 2.071, 10508.443, 388.020, 52798.924 24/03/02,07:48:08,01,10,1, 11.9,1,1, 2.071, 10508.438, 388.015, 52798.990 24/03/02,07:48:08,02,10,1, 11.9,1,1, 2.071, 10508.444, 388.011, 52798.953 24/03/02,07:48:08,03,10,1, 11.9,1,1, 2.071, 10508.439, 388.005, 52798.991 24/03/02,07:48:08,04,10,1, 11.9,1,1, 2.071, 10508.449, 387.978, 52798.951 24/03/02,07:48:08,05,10,1, 11.9,1,1, 2.071, 10508.432, 387.975, 52798.916 24/03/02,07:48:08,06,10,1, 11.9,1,1, 2.071, 10508.412, 387.998, 52798.974 24/03/02,07:48:08,07,10,1, 11.9,1,1, 2.071, 10508.436, 387.993, 52799.006 24/03/02,07:48:08,08,10,1, 11.9,1,1, 2.071, 10508.423, 387.979, 52798.936 24/03/02,07:48:08,09,10,1, 11.9,1,1, 2.071, 10508.426, 387.966, 52798.953 24/03/02,07:48:08,10,10,1, 11.9,1,1, 2.071, 10508.440, 387.977, 52798.910 24/03/02,07:48:08,11,10,1, 11.9,1,1, 2.071, 10508.442, 387.987, 52799.011 24/03/02,07:48:08,12,10,1, 11.9,1,1, 2.071, 10508.452, 387.983, 52798.925 24/03/02,07:48:08,13,10,1, 11.9,1,1, 2.071, 10508.454, 387.982, 52798.943 24/03/02,07:48:08,14,10,1, 11.9,1,1, 2.071, 10508.453, 387.985, 52798.882 24/03/02,07:48:08,15,10,1, 11.9,1,1, 2.071, 10508.422, 387.977, 52799.023 24/03/02,07:48:08,16,10,1, 11.9,1,1, 2.071, 10508.424, 387.963, 52799.020 24/03/02,07:48:08,17,10,1, 11.9,1,1, 2.071, 10508.409, 387.971, 52798.905 24/03/02,07:48:08,18,10,1, 11.9,1,1, 2.071, 10508.446, 387.979, 52798.933 24/03/02,07:48:08,19,10,1, 11.9,1,1, 2.071, 10508.443, 387.961, 52798.964 24/03/02,07:48:09,00,10,1, 11.9,1,1, 2.066, 10508.443, 387.961, 52798.964 24/03/02,07:48:09,01,10,1, 11.9,1,1, 2.066, 10508.422, 387.947, 52798.962 24/03/02,07:48:09,02,10,1, 11.9,1,1, 2.066, 10508.459, 387.965, 52798.967 24/03/02,07:48:09,03,10,1, 11.9,1,1, 2.066, 10508.435, 387.947, 52798.978 24/03/02,07:48:09,04,10,1, 11.9,1,1, 2.066, 10508.424, 387.937, 52798.937 24/03/02,07:48:09,05,10,1, 11.9,1,1, 2.066, 10508.450, 387.941, 52798.885 24/03/02,07:48:09,06,10,1, 11.9,1,1, 2.066, 10508.432, 387.968, 52798.977 24/03/02,07:48:09,07,10,1, 11.9,1,1, 2.066, 10508.454, 387.939, 52798.901 24/03/02,07:48:09,08,10,1, 11.9,1,1, 2.066, 10508.434, 387.976, 52798.885 24/03/02,07:48:09,09,10,1, 11.9,1,1, 2.066, 10508.452, 387.970, 52798.911 24/03/02,07:48:09,10,10,1, 11.9,1,1, 2.066, 10508.439, 387.955, 52798.923 24/03/02,07:48:09,11,10,1, 11.9,1,1, 2.066, 10508.456, 387.975, 52798.953 24/03/02,07:48:09,12,10,1, 11.9,1,1, 2.066, 10508.426, 387.973, 52798.932 24/03/02,07:48:09,13,10,1, 11.9,1,1, 2.066, 10508.446, 387.946, 52798.930 24/03/02,07:48:09,14,10,1, 11.9,1,1, 2.066, 10508.438, 387.951, 52798.897 24/03/02,07:48:09,15,10,1, 11.9,1,1, 2.066, 10508.455, 387.956, 52798.947 24/03/02,07:48:09,16,10,1, 11.9,1,1, 2.066, 10508.431, 387.960, 52798.909 24/03/02,07:48:09,17,10,1, 11.9,1,1, 2.066, 10508.444, 387.919, 52798.925 24/03/02,07:48:09,18,10,1, 11.9,1,1, 2.066, 10508.436, 387.939, 52798.914 24/03/02,07:48:09,19,10,1, 11.9,1,1, 2.066, 10508.446, 387.948, 52799.012 24/03/02,07:48:10,00,10,1, 11.9,1,1, 2.071, 10508.443, 387.948, 52799.012 24/03/02,07:48:10,01,10,1, 11.9,1,1, 2.071, 10508.437, 387.955, 52798.980 24/03/02,07:48:10,02,10,1, 11.9,1,1, 2.071, 10508.432, 387.920, 52798.884 24/03/02,07:48:10,03,10,1, 11.9,1,1, 2.071, 10508.450, 387.920, 52798.893 24/03/02,07:48:10,04,10,1, 11.9,1,1, 2.071, 10508.454, 387.923, 52798.970 24/03/02,07:48:10,05,10,1, 11.9,1,1, 2.071, 10508.412, 387.911, 52798.996 24/03/02,07:48:10,06,10,1, 11.9,1,1, 2.071, 10508.444, 387.926, 52798.935 24/03/02,07:48:10,07,10,1, 11.9,1,1, 2.071, 10508.452, 387.908, 52798.920 24/03/02,07:48:10,08,10,1, 11.9,1,1, 2.071, 10508.452, 387.923, 52798.895 24/03/02,07:48:10,09,10,1, 11.9,1,1, 2.071, 10508.467, 387.934, 52798.977 24/03/02,07:48:10,10,10,1, 11.9,1,1, 2.071, 10508.443, 387.925, 52798.937 24/03/02,07:48:10,11,10,1, 11.9,1,1, 2.071, 10508.469, 387.929, 52798.936 24/03/02,07:48:10,12,10,1, 11.9,1,1, 2.071, 10508.461, 387.905, 52798.991 24/03/02,07:48:10,13,10,1, 11.9,1,1, 2.071, 10508.460, 387.924, 52798.961 24/03/02,07:48:10,14,10,1, 11.9,1,1, 2.071, 10508.436, 387.934, 52798.960 24/03/02,07:48:10,15,10,1, 11.9,1,1, 2.071, 10508.432, 387.916, 52798.900 24/03/02,07:48:10,16,10,1, 11.9,1,1, 2.071, 10508.461, 387.875, 52798.870 24/03/02,07:48:10,17,10,1, 11.9,1,1, 2.071, 10508.472, 387.894, 52798.827 24/03/02,07:48:10,18,10,1, 11.9,1,1, 2.071, 10508.460, 387.894, 52798.973 24/03/02,07:48:10,19,10,1, 11.9,1,1, 2.071, 10508.469, 387.910, 52798.951 24/03/02,07:48:11,00,10,1, 11.9,1,1, 2.069, 10508.468, 387.910, 52798.951 24/03/02,07:48:11,01,10,1, 11.9,1,1, 2.069, 10508.473, 387.948, 52798.888 24/03/02,07:48:11,02,10,1, 11.9,1,1, 2.069, 10508.449, 387.931, 52798.975 24/03/02,07:48:11,03,10,1, 11.9,1,1, 2.069, 10508.467, 387.904, 52799.004 24/03/02,07:48:11,04,10,1, 11.9,1,1, 2.069, 10508.432, 387.909, 52798.986 24/03/02,07:48:11,05,10,1, 11.9,1,1, 2.069, 10508.444, 387.878, 52798.826 24/03/02,07:48:11,06,10,1, 11.9,1,1, 2.069, 10508.447, 387.891, 52798.935 24/03/02,07:48:11,07,10,1, 11.9,1,1, 2.069, 10508.461, 387.889, 52798.903 24/03/02,07:48:11,08,10,1, 11.9,1,1, 2.069, 10508.461, 387.880, 52798.933 24/03/02,07:48:11,09,10,1, 11.9,1,1, 2.069, 10508.451, 387.889, 52798.963 24/03/02,07:48:11,10,10,1, 11.9,1,1, 2.069, 10508.474, 387.915, 52798.896 24/03/02,07:48:11,11,10,1, 11.9,1,1, 2.069, 10508.438, 387.896, 52798.928 24/03/02,07:48:11,12,10,1, 11.9,1,1, 2.069, 10508.447, 387.907, 52798.912 24/03/02,07:48:11,13,10,1, 11.9,1,1, 2.069, 10508.455, 387.904, 52798.921 24/03/02,07:48:11,14,10,1, 11.9,1,1, 2.069, 10508.454, 387.890, 52798.922 24/03/02,07:48:11,15,10,1, 11.9,1,1, 2.069, 10508.448, 387.840, 52798.900 24/03/02,07:48:11,16,10,1, 11.9,1,1, 2.069, 10508.446, 387.882, 52798.890 24/03/02,07:48:11,17,10,1, 11.9,1,1, 2.069, 10508.458, 387.883, 52798.921 24/03/02,07:48:11,18,10,1, 11.9,1,1, 2.069, 10508.437, 387.854, 52798.911 24/03/02,07:48:11,19,10,1, 11.9,1,1, 2.069, 10508.454, 387.867, 52798.921 24/03/02,07:48:12,00,10,1, 11.9,1,1, 2.072, 10508.451, 387.867, 52798.921 24/03/02,07:48:12,01,10,1, 11.9,1,1, 2.072, 10508.469, 387.872, 52798.934 24/03/02,07:48:12,02,10,1, 11.9,1,1, 2.072, 10508.487, 387.899, 52798.948 24/03/02,07:48:12,03,10,1, 11.9,1,1, 2.072, 10508.463, 387.872, 52798.972 24/03/02,07:48:12,04,10,1, 11.9,1,1, 2.072, 10508.458, 387.866, 52798.933 24/03/02,07:48:12,05,10,1, 11.9,1,1, 2.072, 10508.480, 387.867, 52798.859 24/03/02,07:48:12,06,10,1, 11.9,1,1, 2.072, 10508.455, 387.840, 52798.909 24/03/02,07:48:12,07,10,1, 11.9,1,1, 2.072, 10508.456, 387.853, 52798.857 24/03/02,07:48:12,08,10,1, 11.9,1,1, 2.072, 10508.455, 387.874, 52798.955 24/03/02,07:48:12,09,10,1, 11.9,1,1, 2.072, 10508.473, 387.845, 52798.957 24/03/02,07:48:12,10,10,1, 11.9,1,1, 2.072, 10508.467, 387.867, 52798.908 24/03/02,07:48:12,11,10,1, 11.9,1,1, 2.072, 10508.477, 387.860, 52798.936 24/03/02,07:48:12,12,10,1, 11.9,1,1, 2.072, 10508.456, 387.862, 52798.953 24/03/02,07:48:12,13,10,1, 11.9,1,1, 2.072, 10508.448, 387.836, 52798.922 24/03/02,07:48:12,14,10,1, 11.9,1,1, 2.072, 10508.468, 387.825, 52798.896 24/03/02,07:48:12,15,10,1, 11.9,1,1, 2.072, 10508.467, 387.804, 52798.938 24/03/02,07:48:12,16,10,1, 11.9,1,1, 2.072, 10508.480, 387.849, 52798.954 24/03/02,07:48:12,17,10,1, 11.9,1,1, 2.072, 10508.485, 387.829, 52798.915 24/03/02,07:48:12,18,10,1, 11.9,1,1, 2.072, 10508.448, 387.788, 52798.907 24/03/02,07:48:12,19,10,1, 11.9,1,1, 2.072, 10508.459, 387.841, 52798.862 24/03/02,07:48:13,00,10,1, 11.9,1,1, 2.071, 10508.451, 387.841, 52798.862 24/03/02,07:48:13,01,10,1, 11.9,1,1, 2.071, 10508.484, 387.823, 52798.911 24/03/02,07:48:13,02,10,1, 11.9,1,1, 2.071, 10508.441, 387.836, 52798.897 24/03/02,07:48:13,03,10,1, 11.9,1,1, 2.071, 10508.481, 387.828, 52798.915 24/03/02,07:48:13,04,10,1, 11.9,1,1, 2.071, 10508.476, 387.827, 52798.910 24/03/02,07:48:13,05,10,1, 11.9,1,1, 2.071, 10508.482, 387.810, 52798.908 24/03/02,07:48:13,06,10,1, 11.9,1,1, 2.071, 10508.461, 387.826, 52798.902 24/03/02,07:48:13,07,10,1, 11.9,1,1, 2.071, 10508.480, 387.799, 52798.902 24/03/02,07:48:13,08,10,1, 11.9,1,1, 2.071, 10508.467, 387.829, 52798.912 24/03/02,07:48:13,09,10,1, 11.9,1,1, 2.071, 10508.449, 387.786, 52798.900 24/03/02,07:48:13,10,10,1, 11.9,1,1, 2.071, 10508.477, 387.830, 52798.923 24/03/02,07:48:13,11,10,1, 11.9,1,1, 2.071, 10508.461, 387.794, 52798.918 24/03/02,07:48:13,12,10,1, 11.9,1,1, 2.071, 10508.445, 387.807, 52798.914 24/03/02,07:48:13,13,10,1, 11.9,1,1, 2.071, 10508.467, 387.823, 52798.883 24/03/02,07:48:13,14,10,1, 11.9,1,1, 2.071, 10508.447, 387.813, 52798.917 24/03/02,07:48:13,15,10,1, 11.9,1,1, 2.071, 10508.476, 387.787, 52798.891 24/03/02,07:48:13,16,10,1, 11.9,1,1, 2.071, 10508.456, 387.787, 52798.889 24/03/02,07:48:13,17,10,1, 11.9,1,1, 2.071, 10508.444, 387.792, 52798.874 24/03/02,07:48:13,18,10,1, 11.9,1,1, 2.071, 10508.468, 387.775, 52798.892 24/03/02,07:48:13,19,10,1, 11.9,1,1, 2.071, 10508.451, 387.788, 52798.894 24/03/02,07:48:14,00,10,1, 11.9,1,1, 2.070, 10508.451, 387.788, 52798.894 24/03/02,07:48:14,01,10,1, 11.9,1,1, 2.070, 10508.440, 387.803, 52798.911 24/03/02,07:48:14,02,10,1, 11.9,1,1, 2.070, 10508.432, 387.790, 52798.849 24/03/02,07:48:14,03,10,1, 11.9,1,1, 2.070, 10508.446, 387.809, 52798.933 24/03/02,07:48:14,04,10,1, 11.9,1,1, 2.070, 10508.459, 387.776, 52798.892 24/03/02,07:48:14,05,10,1, 11.9,1,1, 2.070, 10508.455, 387.794, 52798.907 24/03/02,07:48:14,06,10,1, 11.9,1,1, 2.070, 10508.440, 387.779, 52798.843 24/03/02,07:48:14,07,10,1, 11.9,1,1, 2.070, 10508.454, 387.737, 52798.886 24/03/02,07:48:14,08,10,1, 11.9,1,1, 2.070, 10508.442, 387.748, 52798.880 24/03/02,07:48:14,09,10,1, 11.9,1,1, 2.070, 10508.475, 387.749, 52798.871 24/03/02,07:48:14,10,10,1, 11.9,1,1, 2.070, 10508.481, 387.786, 52798.899 24/03/02,07:48:14,11,10,1, 11.9,1,1, 2.070, 10508.463, 387.767, 52798.873 24/03/02,07:48:14,12,10,1, 11.9,1,1, 2.070, 10508.460, 387.751, 52798.864 24/03/02,07:48:14,13,10,1, 11.9,1,1, 2.070, 10508.454, 387.748, 52798.877 24/03/02,07:48:14,14,10,1, 11.9,1,1, 2.070, 10508.467, 387.771, 52798.895 24/03/02,07:48:14,15,10,1, 11.9,1,1, 2.070, 10508.445, 387.768, 52798.871 24/03/02,07:48:14,16,10,1, 11.9,1,1, 2.070, 10508.453, 387.744, 52798.856 24/03/02,07:48:14,17,10,1, 11.9,1,1, 2.070, 10508.450, 387.758, 52798.873 24/03/02,07:48:14,18,10,1, 11.9,1,1, 2.070, 10508.458, 387.735, 52798.893 24/03/02,07:48:14,19,10,1, 11.9,1,1, 2.070, 10508.468, 387.731, 52798.872 24/03/02,07:48:15,00,10,1, 11.9,1,1, 2.072, 10508.460, 387.731, 52798.872 24/03/02,07:48:15,01,10,1, 11.9,1,1, 2.072, 10508.453, 387.755, 52798.907 24/03/02,07:48:15,02,10,1, 11.9,1,1, 2.072, 10508.451, 387.763, 52798.896 24/03/02,07:48:15,03,10,1, 11.9,1,1, 2.072, 10508.446, 387.753, 52798.893 24/03/02,07:48:15,04,10,1, 11.9,1,1, 2.072, 10508.443, 387.734, 52798.874 24/03/02,07:48:15,05,10,1, 11.9,1,1, 2.072, 10508.429, 387.752, 52798.839 24/03/02,07:48:15,06,10,1, 11.9,1,1, 2.072, 10508.471, 387.751, 52798.874 24/03/02,07:48:15,07,10,1, 11.9,1,1, 2.072, 10508.461, 387.716, 52798.829 24/03/02,07:48:15,08,10,1, 11.9,1,1, 2.072, 10508.449, 387.748, 52798.877 24/03/02,07:48:15,09,10,1, 11.9,1,1, 2.072, 10508.462, 387.747, 52798.851 24/03/02,07:48:15,10,10,1, 11.9,1,1, 2.072, 10508.441, 387.739, 52798.895 24/03/02,07:48:15,11,10,1, 11.9,1,1, 2.072, 10508.449, 387.761, 52798.865 24/03/02,07:48:15,12,10,1, 11.9,1,1, 2.072, 10508.479, 387.746, 52798.850 24/03/02,07:48:15,13,10,1, 11.9,1,1, 2.072, 10508.452, 387.754, 52798.843 24/03/02,07:48:15,14,10,1, 11.9,1,1, 2.072, 10508.454, 387.732, 52798.893 24/03/02,07:48:15,15,10,1, 11.9,1,1, 2.072, 10508.480, 387.726, 52798.819 24/03/02,07:48:15,16,10,1, 11.9,1,1, 2.072, 10508.462, 387.734, 52798.882 24/03/02,07:48:15,17,10,1, 11.9,1,1, 2.072, 10508.450, 387.709, 52798.893 24/03/02,07:48:15,18,10,1, 11.9,1,1, 2.072, 10508.439, 387.715, 52798.865 24/03/02,07:48:15,19,10,1, 11.9,1,1, 2.072, 10508.439, 387.725, 52798.857 24/03/02,07:48:16,00,10,1, 11.9,1,1, 2.070, 10508.435, 387.725, 52798.857 24/03/02,07:48:16,01,10,1, 11.9,1,1, 2.070, 10508.453, 387.745, 52798.837 24/03/02,07:48:16,02,10,1, 11.9,1,1, 2.070, 10508.437, 387.715, 52798.680 24/03/02,07:48:16,03,10,1, 11.9,1,1, 2.070, 10508.428, 387.746, 52798.940 24/03/02,07:48:16,04,10,1, 11.9,1,1, 2.070, 10508.431, 387.730, 52798.885 24/03/02,07:48:16,05,10,1, 11.9,1,1, 2.070, 10508.448, 387.718, 52798.880 24/03/02,07:48:16,06,10,1, 11.9,1,1, 2.070, 10508.454, 387.716, 52798.861 24/03/02,07:48:16,07,10,1, 11.9,1,1, 2.070, 10508.465, 387.710, 52798.841 24/03/02,07:48:16,08,10,1, 11.9,1,1, 2.070, 10508.457, 387.707, 52798.866 24/03/02,07:48:16,09,10,1, 11.9,1,1, 2.070, 10508.459, 387.692, 52798.843 24/03/02,07:48:16,10,10,1, 11.9,1,1, 2.070, 10508.466, 387.698, 52798.904 24/03/02,07:48:16,11,10,1, 11.9,1,1, 2.070, 10508.451, 387.714, 52798.864 24/03/02,07:48:16,12,10,1, 11.9,1,1, 2.070, 10508.461, 387.675, 52798.838 24/03/02,07:48:16,13,10,1, 11.9,1,1, 2.070, 10508.438, 387.705, 52798.856 24/03/02,07:48:16,14,10,1, 11.9,1,1, 2.070, 10508.461, 387.710, 52798.893 24/03/02,07:48:16,15,10,1, 11.9,1,1, 2.070, 10508.443, 387.687, 52798.833 24/03/02,07:48:16,16,10,1, 11.9,1,1, 2.070, 10508.459, 387.704, 52798.897 24/03/02,07:48:16,17,10,1, 11.9,1,1, 2.070, 10508.440, 387.717, 52798.878 24/03/02,07:48:16,18,10,1, 11.9,1,1, 2.070, 10508.428, 387.704, 52798.874 24/03/02,07:48:16,19,10,1, 11.9,1,1, 2.070, 10508.438, 387.720, 52798.871 24/03/02,07:48:17,00,11,1, 11.9,1,1, 2.066, 10508.435, 387.720, 52798.871 24/03/02,07:48:17,01,11,1, 11.9,1,1, 2.066, 10508.466, 387.677, 52798.808 24/03/02,07:48:17,02,11,1, 11.9,1,1, 2.066, 10508.441, 387.665, 52798.860 24/03/02,07:48:17,03,11,1, 11.9,1,1, 2.066, 10508.462, 387.692, 52798.868 24/03/02,07:48:17,04,11,1, 11.9,1,1, 2.066, 10508.453, 387.677, 52798.861 24/03/02,07:48:17,05,11,1, 11.9,1,1, 2.066, 10508.458, 387.663, 52798.874 24/03/02,07:48:17,06,11,1, 11.9,1,1, 2.066, 10508.450, 387.679, 52798.871 24/03/02,07:48:17,07,11,1, 11.9,1,1, 2.066, 10508.454, 387.677, 52798.855 24/03/02,07:48:17,08,11,1, 11.9,1,1, 2.066, 10508.462, 387.680, 52798.904 24/03/02,07:48:17,09,11,1, 11.9,1,1, 2.066, 10508.449, 387.666, 52798.859 24/03/02,07:48:17,10,11,1, 11.9,1,1, 2.066, 10508.462, 387.667, 52798.878 24/03/02,07:48:17,11,11,1, 11.9,1,1, 2.066, 10508.436, 387.683, 52798.860 24/03/02,07:48:17,12,11,1, 11.9,1,1, 2.066, 10508.438, 387.675, 52798.871 24/03/02,07:48:17,13,11,1, 11.9,1,1, 2.066, 10508.441, 387.675, 52798.897 24/03/02,07:48:17,14,11,1, 11.9,1,1, 2.066, 10508.457, 387.682, 52798.881 24/03/02,07:48:17,15,11,1, 11.9,1,1, 2.066, 10508.465, 387.655, 52798.827 24/03/02,07:48:17,16,11,1, 11.9,1,1, 2.066, 10508.427, 387.667, 52798.850 24/03/02,07:48:17,17,11,1, 11.9,1,1, 2.066, 10508.462, 387.663, 52798.902 24/03/02,07:48:17,18,11,1, 11.9,1,1, 2.066, 10508.453, 387.635, 52798.846 24/03/02,07:48:17,19,11,1, 11.9,1,1, 2.066, 10508.439, 387.662, 52798.869 24/03/02,07:48:18,00,10,1, 11.8,1,1, 2.072, 10508.435, 387.662, 52798.869 24/03/02,07:48:18,01,10,1, 11.8,1,1, 2.072, 10508.450, 387.654, 52798.879 24/03/02,07:48:18,02,10,1, 11.8,1,1, 2.072, 10508.469, 387.658, 52798.857 24/03/02,07:48:18,03,10,1, 11.8,1,1, 2.072, 10508.457, 387.649, 52798.879 24/03/02,07:48:18,04,10,1, 11.8,1,1, 2.072, 10508.450, 387.649, 52798.872 24/03/02,07:48:18,05,10,1, 11.8,1,1, 2.072, 10508.429, 387.651, 52798.817 24/03/02,07:48:18,06,10,1, 11.8,1,1, 2.072, 10508.429, 387.649, 52798.822 24/03/02,07:48:18,07,10,1, 11.8,1,1, 2.072, 10508.452, 387.648, 52798.807 24/03/02,07:48:18,08,10,1, 11.8,1,1, 2.072, 10508.441, 387.631, 52798.840 24/03/02,07:48:18,09,10,1, 11.8,1,1, 2.072, 10508.430, 387.616, 52798.835 24/03/02,07:48:18,10,10,1, 11.8,1,1, 2.072, 10508.447, 387.636, 52798.890 24/03/02,07:48:18,11,10,1, 11.8,1,1, 2.072, 10508.463, 387.627, 52798.858 24/03/02,07:48:18,12,10,1, 11.8,1,1, 2.072, 10508.441, 387.621, 52798.857 24/03/02,07:48:18,13,10,1, 11.8,1,1, 2.072, 10508.423, 387.646, 52798.857 24/03/02,07:48:18,14,10,1, 11.8,1,1, 2.072, 10508.427, 387.632, 52798.868 24/03/02,07:48:18,15,10,1, 11.8,1,1, 2.072, 10508.432, 387.633, 52798.823 24/03/02,07:48:18,16,10,1, 11.8,1,1, 2.072, 10508.425, 387.643, 52798.874 24/03/02,07:48:18,17,10,1, 11.8,1,1, 2.072, 10508.412, 387.638, 52798.815 24/03/02,07:48:18,18,10,1, 11.8,1,1, 2.072, 10508.420, 387.640, 52798.845 24/03/02,07:48:18,19,10,1, 11.8,1,1, 2.072, 10508.398, 387.635, 52798.861 24/03/02,07:48:19,00,10,1, 11.9,1,1, 2.071, 10508.393, 387.635, 52798.861 24/03/02,07:48:19,01,10,1, 11.9,1,1, 2.071, 10508.415, 387.656, 52798.818 24/03/02,07:48:19,02,10,1, 11.9,1,1, 2.071, 10508.412, 387.654, 52798.885 24/03/02,07:48:19,03,10,1, 11.9,1,1, 2.071, 10508.436, 387.658, 52798.869 24/03/02,07:48:19,04,10,1, 11.9,1,1, 2.071, 10508.433, 387.609, 52798.767 24/03/02,07:48:19,05,10,1, 11.9,1,1, 2.071, 10508.444, 387.633, 52798.839 24/03/02,07:48:19,06,10,1, 11.9,1,1, 2.071, 10508.442, 387.609, 52798.868 24/03/02,07:48:19,07,10,1, 11.9,1,1, 2.071, 10508.431, 387.618, 52798.808 24/03/02,07:48:19,08,10,1, 11.9,1,1, 2.071, 10508.412, 387.610, 52798.835 24/03/02,07:48:19,09,10,1, 11.9,1,1, 2.071, 10508.439, 387.633, 52798.833 24/03/02,07:48:19,10,10,1, 11.9,1,1, 2.071, 10508.434, 387.619, 52798.800 24/03/02,07:48:19,11,10,1, 11.9,1,1, 2.071, 10508.416, 387.607, 52798.879 24/03/02,07:48:19,12,10,1, 11.9,1,1, 2.071, 10508.419, 387.596, 52798.850 24/03/02,07:48:19,13,10,1, 11.9,1,1, 2.071, 10508.436, 387.629, 52798.945 24/03/02,07:48:19,14,10,1, 11.9,1,1, 2.071, 10508.402, 387.593, 52798.783 24/03/02,07:48:19,15,10,1, 11.9,1,1, 2.071, 10508.406, 387.586, 52798.770 24/03/02,07:48:19,16,10,1, 11.9,1,1, 2.071, 10508.429, 387.601, 52798.817 24/03/02,07:48:19,17,10,1, 11.9,1,1, 2.071, 10508.417, 387.580, 52798.859 24/03/02,07:48:19,18,10,1, 11.9,1,1, 2.071, 10508.424, 387.596, 52798.830 24/03/02,07:48:19,19,10,1, 11.9,1,1, 2.071, 10508.422, 387.575, 52798.817 24/03/02,07:48:20,00,10,1, 11.8,1,1, 2.069, 10508.418, 387.575, 52798.817 24/03/02,07:48:20,01,10,1, 11.8,1,1, 2.069, 10508.404, 387.599, 52798.853 24/03/02,07:48:20,02,10,1, 11.8,1,1, 2.069, 10508.440, 387.585, 52798.848 24/03/02,07:48:20,03,10,1, 11.8,1,1, 2.069, 10508.429, 387.585, 52798.863 24/03/02,07:48:20,04,10,1, 11.8,1,1, 2.069, 10508.424, 387.580, 52798.834 24/03/02,07:48:20,05,10,1, 11.8,1,1, 2.069, 10508.411, 387.585, 52798.848 24/03/02,07:48:20,06,10,1, 11.8,1,1, 2.069, 10508.410, 387.578, 52798.877 24/03/02,07:48:20,07,10,1, 11.8,1,1, 2.069, 10508.428, 387.564, 52798.807 24/03/02,07:48:20,08,10,1, 11.8,1,1, 2.069, 10508.404, 387.560, 52798.872 24/03/02,07:48:20,09,10,1, 11.8,1,1, 2.069, 10508.404, 387.587, 52798.847 24/03/02,07:48:20,10,10,1, 11.8,1,1, 2.069, 10508.421, 387.573, 52798.846 24/03/02,07:48:20,11,10,1, 11.8,1,1, 2.069, 10508.418, 387.565, 52798.816 24/03/02,07:48:20,12,10,1, 11.8,1,1, 2.069, 10508.428, 387.573, 52798.801 24/03/02,07:48:20,13,10,1, 11.8,1,1, 2.069, 10508.410, 387.583, 52798.852 24/03/02,07:48:20,14,10,1, 11.8,1,1, 2.069, 10508.448, 387.553, 52798.830 24/03/02,07:48:20,15,10,1, 11.8,1,1, 2.069, 10508.429, 387.577, 52798.832 24/03/02,07:48:20,16,10,1, 11.8,1,1, 2.069, 10508.409, 387.547, 52798.835 24/03/02,07:48:20,17,10,1, 11.8,1,1, 2.069, 10508.418, 387.559, 52798.826 24/03/02,07:48:20,18,10,1, 11.8,1,1, 2.069, 10508.424, 387.552, 52798.848 24/03/02,07:48:20,19,10,1, 11.8,1,1, 2.069, 10508.413, 387.570, 52798.999 24/03/02,07:48:21,00,10,1, 11.9,1,1, 2.073, 10508.410, 387.570, 52798.999 24/03/02,07:48:21,01,10,1, 11.9,1,1, 2.073, 10508.398, 387.565, 52798.870 24/03/02,07:48:21,02,10,1, 11.9,1,1, 2.073, 10508.406, 387.557, 52798.879 24/03/02,07:48:21,03,10,1, 11.9,1,1, 2.073, 10508.421, 387.534, 52798.845 24/03/02,07:48:21,04,10,1, 11.9,1,1, 2.073, 10508.397, 387.533, 52798.847 24/03/02,07:48:21,05,10,1, 11.9,1,1, 2.073, 10508.392, 387.560, 52798.814 24/03/02,07:48:21,06,10,1, 11.9,1,1, 2.073, 10508.405, 387.537, 52798.790 24/03/02,07:48:21,07,10,1, 11.9,1,1, 2.073, 10508.412, 387.537, 52798.786 24/03/02,07:48:21,08,10,1, 11.9,1,1, 2.073, 10508.400, 387.526, 52798.796 24/03/02,07:48:21,09,10,1, 11.9,1,1, 2.073, 10508.375, 387.550, 52799.002 24/03/02,07:48:21,10,10,1, 11.9,1,1, 2.073, 10508.390, 387.578, 52798.854 24/03/02,07:48:21,11,10,1, 11.9,1,1, 2.073, 10508.396, 387.567, 52798.843 24/03/02,07:48:21,12,10,1, 11.9,1,1, 2.073, 10508.400, 387.539, 52798.831 24/03/02,07:48:21,13,10,1, 11.9,1,1, 2.073, 10508.401, 387.531, 52798.807 24/03/02,07:48:21,14,10,1, 11.9,1,1, 2.073, 10508.400, 387.529, 52798.813 24/03/02,07:48:21,15,10,1, 11.9,1,1, 2.073, 10508.404, 387.520, 52798.801 24/03/02,07:48:21,16,10,1, 11.9,1,1, 2.073, 10508.410, 387.554, 52798.826 24/03/02,07:48:21,17,10,1, 11.9,1,1, 2.073, 10508.409, 387.539, 52798.787 24/03/02,07:48:21,18,10,1, 11.9,1,1, 2.073, 10508.422, 387.517, 52798.784 24/03/02,07:48:21,19,10,1, 11.9,1,1, 2.073, 10508.425, 387.535, 52798.830 24/03/02,07:48:22,00,10,1, 11.9,1,1, 2.070, 10508.418, 387.535, 52798.830 24/03/02,07:48:22,01,10,1, 11.9,1,1, 2.070, 10508.428, 387.523, 52798.836 24/03/02,07:48:22,02,10,1, 11.9,1,1, 2.070, 10508.417, 387.491, 52798.842 24/03/02,07:48:22,03,10,1, 11.9,1,1, 2.070, 10508.402, 387.494, 52798.851 24/03/02,07:48:22,04,10,1, 11.9,1,1, 2.070, 10508.402, 387.506, 52798.828 24/03/02,07:48:22,05,10,1, 11.9,1,1, 2.070, 10508.393, 387.508, 52798.814 24/03/02,07:48:22,06,10,1, 11.9,1,1, 2.070, 10508.381, 387.508, 52798.870 24/03/02,07:48:22,07,10,1, 11.9,1,1, 2.070, 10508.386, 387.519, 52798.820 24/03/02,07:48:22,08,10,1, 11.9,1,1, 2.070, 10508.393, 387.500, 52798.821 24/03/02,07:48:22,09,10,1, 11.9,1,1, 2.070, 10508.384, 387.470, 52798.797 24/03/02,07:48:22,10,10,1, 11.9,1,1, 2.070, 10508.396, 387.498, 52798.846 24/03/02,07:48:22,11,10,1, 11.9,1,1, 2.070, 10508.406, 387.493, 52798.820 24/03/02,07:48:22,12,10,1, 11.9,1,1, 2.070, 10508.392, 387.499, 52798.852 24/03/02,07:48:22,13,10,1, 11.9,1,1, 2.070, 10508.403, 387.482, 52798.814 24/03/02,07:48:22,14,10,1, 11.9,1,1, 2.070, 10508.408, 387.492, 52798.840 24/03/02,07:48:22,15,10,1, 11.9,1,1, 2.070, 10508.374, 387.481, 52798.830 24/03/02,07:48:22,16,10,1, 11.9,1,1, 2.070, 10508.371, 387.482, 52798.833 24/03/02,07:48:22,17,10,1, 11.9,1,1, 2.070, 10508.378, 387.474, 52798.807 24/03/02,07:48:22,18,10,1, 11.9,1,1, 2.070, 10508.403, 387.499, 52798.810 24/03/02,07:48:22,19,10,1, 11.9,1,1, 2.070, 10508.403, 387.515, 52798.809 24/03/02,07:48:23,00,10,1, 11.9,1,1, 2.071, 10508.401, 387.515, 52798.809 24/03/02,07:48:23,01,10,1, 11.9,1,1, 2.071, 10508.387, 387.494, 52798.819 24/03/02,07:48:23,02,10,1, 11.9,1,1, 2.071, 10508.363, 387.503, 52798.762 24/03/02,07:48:23,03,10,1, 11.9,1,1, 2.071, 10508.366, 387.502, 52798.785 24/03/02,07:48:23,04,10,1, 11.9,1,1, 2.071, 10508.387, 387.500, 52798.797 24/03/02,07:48:23,05,10,1, 11.9,1,1, 2.071, 10508.369, 387.484, 52798.825 24/03/02,07:48:23,06,10,1, 11.9,1,1, 2.071, 10508.408, 387.485, 52798.784 24/03/02,07:48:23,07,10,1, 11.9,1,1, 2.071, 10508.386, 387.472, 52798.796 24/03/02,07:48:23,08,10,1, 11.9,1,1, 2.071, 10508.350, 387.460, 52798.767 24/03/02,07:48:23,09,10,1, 11.9,1,1, 2.071, 10508.362, 387.470, 52798.780 24/03/02,07:48:23,10,10,1, 11.9,1,1, 2.071, 10508.367, 387.433, 52798.742 24/03/02,07:48:23,11,10,1, 11.9,1,1, 2.071, 10508.357, 387.483, 52798.764 24/03/02,07:48:23,12,10,1, 11.9,1,1, 2.071, 10508.361, 387.462, 52798.784 24/03/02,07:48:23,13,10,1, 11.9,1,1, 2.071, 10508.372, 387.502, 52798.762 24/03/02,07:48:23,14,10,1, 11.9,1,1, 2.071, 10508.338, 387.458, 52798.770 24/03/02,07:48:23,15,10,1, 11.9,1,1, 2.071, 10508.360, 387.478, 52798.792 24/03/02,07:48:23,16,10,1, 11.9,1,1, 2.071, 10508.363, 387.463, 52798.767 24/03/02,07:48:23,17,10,1, 11.9,1,1, 2.071, 10508.344, 387.487, 52798.757 24/03/02,07:48:23,18,10,1, 11.9,1,1, 2.071, 10508.361, 387.479, 52798.773 24/03/02,07:48:23,19,10,1, 11.9,1,1, 2.071, 10508.371, 387.498, 52798.916 24/03/02,07:48:24,00,11,1, 11.9,1,1, 2.073, 10508.368, 387.498, 52798.916 24/03/02,07:48:24,01,11,1, 11.9,1,1, 2.073, 10508.377, 387.458, 52798.754 24/03/02,07:48:24,02,11,1, 11.9,1,1, 2.073, 10508.371, 387.456, 52798.785 24/03/02,07:48:24,03,11,1, 11.9,1,1, 2.073, 10508.378, 387.478, 52798.765 24/03/02,07:48:24,04,11,1, 11.9,1,1, 2.073, 10508.373, 387.449, 52798.802 24/03/02,07:48:24,05,11,1, 11.9,1,1, 2.073, 10508.362, 387.442, 52798.774 24/03/02,07:48:24,06,11,1, 11.9,1,1, 2.073, 10508.361, 387.443, 52798.753 24/03/02,07:48:24,07,11,1, 11.9,1,1, 2.073, 10508.362, 387.429, 52798.791 24/03/02,07:48:24,08,11,1, 11.9,1,1, 2.073, 10508.333, 387.456, 52798.777 24/03/02,07:48:24,09,11,1, 11.9,1,1, 2.073, 10508.342, 387.451, 52798.835 24/03/02,07:48:24,10,11,1, 11.9,1,1, 2.073, 10508.334, 387.423, 52798.814 24/03/02,07:48:24,11,11,1, 11.9,1,1, 2.073, 10508.342, 387.441, 52798.829 24/03/02,07:48:24,12,11,1, 11.9,1,1, 2.073, 10508.364, 387.460, 52798.813 24/03/02,07:48:24,13,11,1, 11.9,1,1, 2.073, 10508.345, 387.429, 52798.668 24/03/02,07:48:24,14,11,1, 11.9,1,1, 2.073, 10508.341, 387.455, 52798.859 24/03/02,07:48:24,15,11,1, 11.9,1,1, 2.073, 10508.341, 387.441, 52798.799 24/03/02,07:48:24,16,11,1, 11.9,1,1, 2.073, 10508.356, 387.436, 52798.782 24/03/02,07:48:24,17,11,1, 11.9,1,1, 2.073, 10508.337, 387.424, 52798.752 24/03/02,07:48:24,18,11,1, 11.9,1,1, 2.073, 10508.343, 387.432, 52798.750 24/03/02,07:48:24,19,11,1, 11.9,1,1, 2.073, 10508.349, 387.425, 52798.780 24/03/02,07:48:25,00,10,1, 11.9,1,1, 2.070, 10508.343, 387.425, 52798.780 24/03/02,07:48:25,01,10,1, 11.9,1,1, 2.070, 10508.335, 387.426, 52798.790 24/03/02,07:48:25,02,10,1, 11.9,1,1, 2.070, 10508.331, 387.429, 52798.738 24/03/02,07:48:25,03,10,1, 11.9,1,1, 2.070, 10508.362, 387.411, 52798.744 24/03/02,07:48:25,04,10,1, 11.9,1,1, 2.070, 10508.331, 387.428, 52798.773 24/03/02,07:48:25,05,10,1, 11.9,1,1, 2.070, 10508.336, 387.422, 52798.776 24/03/02,07:48:25,06,10,1, 11.9,1,1, 2.070, 10508.369, 387.443, 52798.816 24/03/02,07:48:25,07,10,1, 11.9,1,1, 2.070, 10508.335, 387.432, 52798.806 24/03/02,07:48:25,08,10,1, 11.9,1,1, 2.070, 10508.336, 387.449, 52798.807 24/03/02,07:48:25,09,10,1, 11.9,1,1, 2.070, 10508.328, 387.446, 52798.801 24/03/02,07:48:25,10,10,1, 11.9,1,1, 2.070, 10508.338, 387.387, 52798.825 24/03/02,07:48:25,11,10,1, 11.9,1,1, 2.070, 10508.339, 387.416, 52798.763 24/03/02,07:48:25,12,10,1, 11.9,1,1, 2.070, 10508.346, 387.419, 52798.803 24/03/02,07:48:25,13,10,1, 11.9,1,1, 2.070, 10508.339, 387.400, 52798.848 24/03/02,07:48:25,14,10,1, 11.9,1,1, 2.070, 10508.325, 387.416, 52798.863 24/03/02,07:48:25,15,10,1, 11.9,1,1, 2.070, 10508.314, 387.417, 52798.776 24/03/02,07:48:25,16,10,1, 11.9,1,1, 2.070, 10508.338, 387.404, 52798.862 24/03/02,07:48:25,17,10,1, 11.9,1,1, 2.070, 10508.296, 387.425, 52798.781 24/03/02,07:48:25,18,10,1, 11.9,1,1, 2.070, 10508.356, 387.431, 52798.810 24/03/02,07:48:25,19,10,1, 11.9,1,1, 2.070, 10508.348, 387.397, 52798.825 24/03/02,07:48:26,00,10,1, 11.9,1,1, 2.070, 10508.343, 387.397, 52798.825 24/03/02,07:48:26,01,10,1, 11.9,1,1, 2.070, 10508.336, 387.425, 52799.081 24/03/02,07:48:26,02,10,1, 11.9,1,1, 2.070, 10508.335, 387.414, 52798.799 24/03/02,07:48:26,03,10,1, 11.9,1,1, 2.070, 10508.328, 387.393, 52798.708 24/03/02,07:48:26,04,10,1, 11.9,1,1, 2.070, 10508.344, 387.407, 52798.713 24/03/02,07:48:26,05,10,1, 11.9,1,1, 2.070, 10508.330, 387.423, 52798.781 24/03/02,07:48:26,06,10,1, 11.9,1,1, 2.070, 10508.329, 387.420, 52798.873 24/03/02,07:48:26,07,10,1, 11.9,1,1, 2.070, 10508.332, 387.402, 52798.777 24/03/02,07:48:26,08,10,1, 11.9,1,1, 2.070, 10508.323, 387.413, 52798.764 24/03/02,07:48:26,09,10,1, 11.9,1,1, 2.070, 10508.340, 387.384, 52798.827 24/03/02,07:48:26,10,10,1, 11.9,1,1, 2.070, 10508.289, 387.383, 52798.785 24/03/02,07:48:26,11,10,1, 11.9,1,1, 2.070, 10508.319, 387.383, 52798.829 24/03/02,07:48:26,12,10,1, 11.9,1,1, 2.070, 10508.336, 387.402, 52798.777 24/03/02,07:48:26,13,10,1, 11.9,1,1, 2.070, 10508.327, 387.424, 52798.863 24/03/02,07:48:26,14,10,1, 11.9,1,1, 2.070, 10508.333, 387.424, 52798.827 24/03/02,07:48:26,15,10,1, 11.9,1,1, 2.070, 10508.318, 387.399, 52798.819 24/03/02,07:48:26,16,10,1, 11.9,1,1, 2.070, 10508.308, 387.372, 52798.761 24/03/02,07:48:26,17,10,1, 11.9,1,1, 2.070, 10508.312, 387.361, 52798.796 24/03/02,07:48:26,18,10,1, 11.9,1,1, 2.070, 10508.319, 387.427, 52798.812 24/03/02,07:48:26,19,10,1, 11.9,1,1, 2.070, 10508.308, 387.365, 52798.749 24/03/02,07:48:27,00,10,1, 11.9,1,1, 2.070, 10508.301, 387.365, 52798.749 24/03/02,07:48:27,01,10,1, 11.9,1,1, 2.070, 10508.326, 387.358, 52798.771 24/03/02,07:48:27,02,10,1, 11.9,1,1, 2.070, 10508.309, 387.381, 52798.830 24/03/02,07:48:27,03,10,1, 11.9,1,1, 2.070, 10508.328, 387.390, 52798.821 24/03/02,07:48:27,04,10,1, 11.9,1,1, 2.070, 10508.316, 387.389, 52798.876 24/03/02,07:48:27,05,10,1, 11.9,1,1, 2.070, 10508.313, 387.413, 52798.861 24/03/02,07:48:27,06,10,1, 11.9,1,1, 2.070, 10508.303, 387.392, 52798.771 24/03/02,07:48:27,07,10,1, 11.9,1,1, 2.070, 10508.307, 387.354, 52798.761 24/03/02,07:48:27,08,10,1, 11.9,1,1, 2.070, 10508.329, 387.355, 52798.764 24/03/02,07:48:27,09,10,1, 11.9,1,1, 2.070, 10508.320, 387.352, 52798.783 24/03/02,07:48:27,10,10,1, 11.9,1,1, 2.070, 10508.303, 387.350, 52798.776 24/03/02,07:48:27,11,10,1, 11.9,1,1, 2.070, 10508.292, 387.383, 52798.823 24/03/02,07:48:27,12,10,1, 11.9,1,1, 2.070, 10508.305, 387.372, 52798.799 24/03/02,07:48:27,13,10,1, 11.9,1,1, 2.070, 10508.303, 387.354, 52798.809 24/03/02,07:48:27,14,10,1, 11.9,1,1, 2.070, 10508.314, 387.373, 52798.870 24/03/02,07:48:27,15,10,1, 11.9,1,1, 2.070, 10508.314, 387.340, 52798.726 24/03/02,07:48:27,16,10,1, 11.9,1,1, 2.070, 10508.297, 387.340, 52798.820 24/03/02,07:48:27,17,10,1, 11.9,1,1, 2.070, 10508.279, 387.373, 52798.827 24/03/02,07:48:27,18,10,1, 11.9,1,1, 2.070, 10508.314, 387.359, 52798.808 24/03/02,07:48:27,19,10,1, 11.9,1,1, 2.070, 10508.309, 387.379, 52798.787 24/03/02,07:48:28,00,10,1, 11.9,1,1, 2.071, 10508.301, 387.379, 52798.787 24/03/02,07:48:28,01,10,1, 11.9,1,1, 2.071, 10508.324, 387.366, 52798.802 24/03/02,07:48:28,02,10,1, 11.9,1,1, 2.071, 10508.305, 387.333, 52798.792 24/03/02,07:48:28,03,10,1, 11.9,1,1, 2.071, 10508.292, 387.359, 52798.813 24/03/02,07:48:28,04,10,1, 11.9,1,1, 2.071, 10508.301, 387.351, 52798.801 24/03/02,07:48:28,05,10,1, 11.9,1,1, 2.071, 10508.283, 387.352, 52798.738 24/03/02,07:48:28,06,10,1, 11.9,1,1, 2.071, 10508.306, 387.351, 52798.718 24/03/02,07:48:28,07,10,1, 11.9,1,1, 2.071, 10508.291, 387.339, 52798.736 24/03/02,07:48:28,08,10,1, 11.9,1,1, 2.071, 10508.288, 387.338, 52798.789 24/03/02,07:48:28,09,10,1, 11.9,1,1, 2.071, 10508.305, 387.331, 52798.748 24/03/02,07:48:28,10,10,1, 11.9,1,1, 2.071, 10508.267, 387.344, 52798.717 24/03/02,07:48:28,11,10,1, 11.9,1,1, 2.071, 10508.276, 387.328, 52798.700 24/03/02,07:48:28,12,10,1, 11.9,1,1, 2.071, 10508.268, 387.342, 52798.774 24/03/02,07:48:28,13,10,1, 11.9,1,1, 2.071, 10508.290, 387.347, 52798.713 24/03/02,07:48:28,14,10,1, 11.9,1,1, 2.071, 10508.284, 387.329, 52798.809 24/03/02,07:48:28,15,10,1, 11.9,1,1, 2.071, 10508.287, 387.327, 52798.728 24/03/02,07:48:28,16,10,1, 11.9,1,1, 2.071, 10508.281, 387.321, 52798.771 24/03/02,07:48:28,17,10,1, 11.9,1,1, 2.071, 10508.270, 387.322, 52798.718 24/03/02,07:48:28,18,10,1, 11.9,1,1, 2.071, 10508.285, 387.346, 52798.810 24/03/02,07:48:28,19,10,1, 11.9,1,1, 2.071, 10508.272, 387.325, 52798.653 24/03/02,07:48:29,00,10,1, 11.9,1,1, 2.072, 10508.268, 387.325, 52798.653 24/03/02,07:48:29,01,10,1, 11.9,1,1, 2.072, 10508.311, 387.337, 52798.695 24/03/02,07:48:29,02,10,1, 11.9,1,1, 2.072, 10508.276, 387.330, 52798.734 24/03/02,07:48:29,03,10,1, 11.9,1,1, 2.072, 10508.274, 387.334, 52798.737 24/03/02,07:48:29,04,10,1, 11.9,1,1, 2.072, 10508.290, 387.326, 52798.752 24/03/02,07:48:29,05,10,1, 11.9,1,1, 2.072, 10508.272, 387.320, 52798.743 24/03/02,07:48:29,06,10,1, 11.9,1,1, 2.072, 10508.255, 387.316, 52798.751 24/03/02,07:48:29,07,10,1, 11.9,1,1, 2.072, 10508.275, 387.295, 52798.735 24/03/02,07:48:29,08,10,1, 11.9,1,1, 2.072, 10508.282, 387.315, 52798.753 24/03/02,07:48:29,09,10,1, 11.9,1,1, 2.072, 10508.288, 387.311, 52798.726 24/03/02,07:48:29,10,10,1, 11.9,1,1, 2.072, 10508.265, 387.314, 52798.780 24/03/02,07:48:29,11,10,1, 11.9,1,1, 2.072, 10508.274, 387.305, 52798.790 24/03/02,07:48:29,12,10,1, 11.9,1,1, 2.072, 10508.246, 387.308, 52798.793 24/03/02,07:48:29,13,10,1, 11.9,1,1, 2.072, 10508.259, 387.272, 52798.720 24/03/02,07:48:29,14,10,1, 11.9,1,1, 2.072, 10508.258, 387.287, 52798.746 24/03/02,07:48:29,15,10,1, 11.9,1,1, 2.072, 10508.278, 387.296, 52798.753 24/03/02,07:48:29,16,10,1, 11.9,1,1, 2.072, 10508.258, 387.289, 52798.829 24/03/02,07:48:29,17,10,1, 11.9,1,1, 2.072, 10508.240, 387.297, 52798.783 24/03/02,07:48:29,18,10,1, 11.9,1,1, 2.072, 10508.239, 387.256, 52798.703 24/03/02,07:48:29,19,10,1, 11.9,1,1, 2.072, 10508.268, 387.287, 52798.750 24/03/02,07:48:30,00,10,1, 11.9,1,1, 2.071, 10508.268, 387.287, 52798.750 24/03/02,07:48:30,01,10,1, 11.9,1,1, 2.071, 10508.260, 387.265, 52798.746 24/03/02,07:48:30,02,10,1, 11.9,1,1, 2.071, 10508.246, 387.282, 52798.752 24/03/02,07:48:30,03,10,1, 11.9,1,1, 2.071, 10508.253, 387.265, 52798.792 24/03/02,07:48:30,04,10,1, 11.9,1,1, 2.071, 10508.304, 387.306, 52798.729 24/03/02,07:48:30,05,10,1, 11.9,1,1, 2.071, 10508.268, 387.269, 52798.720 24/03/02,07:48:30,06,10,1, 11.9,1,1, 2.071, 10508.250, 387.275, 52798.671 24/03/02,07:48:30,07,10,1, 11.9,1,1, 2.071, 10508.263, 387.273, 52798.725 24/03/02,07:48:30,08,10,1, 11.9,1,1, 2.071, 10508.237, 387.268, 52798.755 24/03/02,07:48:30,09,10,1, 11.9,1,1, 2.071, 10508.243, 387.258, 52798.783 24/03/02,07:48:30,10,10,1, 11.9,1,1, 2.071, 10508.238, 387.271, 52798.781 24/03/02,07:48:30,11,10,1, 11.9,1,1, 2.071, 10508.235, 387.249, 52798.776 24/03/02,07:48:30,12,10,1, 11.9,1,1, 2.071, 10508.212, 387.260, 52798.731 24/03/02,07:48:30,13,10,1, 11.9,1,1, 2.071, 10508.229, 387.244, 52798.713 24/03/02,07:48:30,14,10,1, 11.9,1,1, 2.071, 10508.252, 387.263, 52798.685 24/03/02,07:48:30,15,10,1, 11.9,1,1, 2.071, 10508.234, 387.250, 52798.707 24/03/02,07:48:30,16,10,1, 11.9,1,1, 2.071, 10508.252, 387.225, 52798.729 24/03/02,07:48:30,17,10,1, 11.9,1,1, 2.071, 10508.236, 387.240, 52798.727 24/03/02,07:48:30,18,10,1, 11.9,1,1, 2.071, 10508.250, 387.218, 52798.684 24/03/02,07:48:30,19,10,1, 11.9,1,1, 2.071, 10508.224, 387.258, 52798.798 24/03/02,07:48:31,00,10,1, 11.9,1,1, 2.071, 10508.218, 387.258, 52798.798 24/03/02,07:48:31,01,10,1, 11.9,1,1, 2.071, 10508.249, 387.241, 52798.783 24/03/02,07:48:31,02,10,1, 11.9,1,1, 2.071, 10508.227, 387.231, 52798.697 24/03/02,07:48:31,03,10,1, 11.9,1,1, 2.071, 10508.228, 387.249, 52798.791 24/03/02,07:48:31,04,10,1, 11.9,1,1, 2.071, 10508.212, 387.260, 52798.760 24/03/02,07:48:31,05,10,1, 11.9,1,1, 2.071, 10508.219, 387.263, 52798.711 24/03/02,07:48:31,06,10,1, 11.9,1,1, 2.071, 10508.224, 387.257, 52798.749 24/03/02,07:48:31,07,10,1, 11.9,1,1, 2.071, 10508.220, 387.248, 52798.712 24/03/02,07:48:31,08,10,1, 11.9,1,1, 2.071, 10508.214, 387.239, 52798.727 24/03/02,07:48:31,09,10,1, 11.9,1,1, 2.071, 10508.225, 387.246, 52798.746 24/03/02,07:48:31,10,10,1, 11.9,1,1, 2.071, 10508.223, 387.241, 52798.728 24/03/02,07:48:31,11,10,1, 11.9,1,1, 2.071, 10508.220, 387.276, 52798.743 24/03/02,07:48:31,12,10,1, 11.9,1,1, 2.071, 10508.235, 387.268, 52798.761 24/03/02,07:48:31,13,10,1, 11.9,1,1, 2.071, 10508.223, 387.267, 52798.783 24/03/02,07:48:31,14,10,1, 11.9,1,1, 2.071, 10508.197, 387.251, 52798.737 24/03/02,07:48:31,15,10,1, 11.9,1,1, 2.071, 10508.201, 387.216, 52798.733 24/03/02,07:48:31,16,10,1, 11.9,1,1, 2.071, 10508.192, 387.228, 52798.717 24/03/02,07:48:31,17,10,1, 11.9,1,1, 2.071, 10508.201, 387.219, 52798.737 24/03/02,07:48:31,18,10,1, 11.9,1,1, 2.071, 10508.216, 387.230, 52798.695 24/03/02,07:48:31,19,10,1, 11.9,1,1, 2.071, 10508.191, 387.238, 52798.721 24/03/02,07:48:32,00,10,1, 12.0,1,1, 2.071, 10508.184, 387.238, 52798.721 24/03/02,07:48:32,01,10,1, 12.0,1,1, 2.071, 10508.197, 387.217, 52798.721 24/03/02,07:48:32,02,10,1, 12.0,1,1, 2.071, 10508.189, 387.206, 52798.740 24/03/02,07:48:32,03,10,1, 12.0,1,1, 2.071, 10508.191, 387.203, 52798.738 24/03/02,07:48:32,04,10,1, 12.0,1,1, 2.071, 10508.183, 387.201, 52798.713 24/03/02,07:48:32,05,10,1, 12.0,1,1, 2.071, 10508.175, 387.202, 52798.710 24/03/02,07:48:32,06,10,1, 12.0,1,1, 2.071, 10508.184, 387.196, 52798.685 24/03/02,07:48:32,07,10,1, 12.0,1,1, 2.071, 10508.207, 387.205, 52798.629 24/03/02,07:48:32,08,10,1, 12.0,1,1, 2.071, 10508.168, 387.203, 52798.760 24/03/02,07:48:32,09,10,1, 12.0,1,1, 2.071, 10508.166, 387.193, 52798.741 24/03/02,07:48:32,10,10,1, 12.0,1,1, 2.071, 10508.158, 387.218, 52798.714 24/03/02,07:48:32,11,10,1, 12.0,1,1, 2.071, 10508.198, 387.217, 52798.675 24/03/02,07:48:32,12,10,1, 12.0,1,1, 2.071, 10508.197, 387.216, 52798.667 24/03/02,07:48:32,13,10,1, 12.0,1,1, 2.071, 10508.170, 387.211, 52798.726 24/03/02,07:48:32,14,10,1, 12.0,1,1, 2.071, 10508.187, 387.209, 52798.690 24/03/02,07:48:32,15,10,1, 12.0,1,1, 2.071, 10508.159, 387.207, 52798.721 24/03/02,07:48:32,16,10,1, 12.0,1,1, 2.071, 10508.171, 387.177, 52798.717 24/03/02,07:48:32,17,10,1, 12.0,1,1, 2.071, 10508.202, 387.209, 52798.730 24/03/02,07:48:32,18,10,1, 12.0,1,1, 2.071, 10508.152, 387.182, 52798.713 24/03/02,07:48:32,19,10,1, 12.0,1,1, 2.071, 10508.161, 387.177, 52798.717 24/03/02,07:48:33,00,10,1, 11.9,1,1, 2.069, 10508.159, 387.177, 52798.717 24/03/02,07:48:33,01,10,1, 11.9,1,1, 2.069, 10508.169, 387.211, 52798.693 24/03/02,07:48:33,02,10,1, 11.9,1,1, 2.069, 10508.155, 387.190, 52798.713 24/03/02,07:48:33,03,10,1, 11.9,1,1, 2.069, 10508.151, 387.194, 52798.704 24/03/02,07:48:33,04,10,1, 11.9,1,1, 2.069, 10508.169, 387.201, 52798.712 24/03/02,07:48:33,05,10,1, 11.9,1,1, 2.069, 10508.180, 387.203, 52798.726 24/03/02,07:48:33,06,10,1, 11.9,1,1, 2.069, 10508.161, 387.195, 52798.691 24/03/02,07:48:33,07,10,1, 11.9,1,1, 2.069, 10508.153, 387.183, 52798.695 24/03/02,07:48:33,08,10,1, 11.9,1,1, 2.069, 10508.151, 387.140, 52798.674 24/03/02,07:48:33,09,10,1, 11.9,1,1, 2.069, 10508.170, 387.176, 52798.702 24/03/02,07:48:33,10,10,1, 11.9,1,1, 2.069, 10508.168, 387.175, 52798.707 24/03/02,07:48:33,11,10,1, 11.9,1,1, 2.069, 10508.145, 387.155, 52798.672 24/03/02,07:48:33,12,10,1, 11.9,1,1, 2.069, 10508.156, 387.181, 52798.706 24/03/02,07:48:33,13,10,1, 11.9,1,1, 2.069, 10508.159, 387.169, 52798.659 24/03/02,07:48:33,14,10,1, 11.9,1,1, 2.069, 10508.141, 387.184, 52798.676 24/03/02,07:48:33,15,10,1, 11.9,1,1, 2.069, 10508.116, 387.166, 52798.464 24/03/02,07:48:33,16,10,1, 11.9,1,1, 2.069, 10508.107, 387.184, 52798.960 24/03/02,07:48:33,17,10,1, 11.9,1,1, 2.069, 10508.150, 387.178, 52798.821 24/03/02,07:48:33,18,10,1, 11.9,1,1, 2.069, 10508.128, 387.154, 52798.749 24/03/02,07:48:33,19,10,1, 11.9,1,1, 2.069, 10508.143, 387.147, 52798.727 24/03/02,07:48:34,00,10,1, 11.9,1,1, 2.073, 10508.143, 387.147, 52798.727 24/03/02,07:48:34,01,10,1, 11.9,1,1, 2.073, 10508.132, 387.180, 52798.698 24/03/02,07:48:34,02,10,1, 11.9,1,1, 2.073, 10508.127, 387.158, 52798.677 24/03/02,07:48:34,03,10,1, 11.9,1,1, 2.073, 10508.146, 387.170, 52798.705 24/03/02,07:48:34,04,10,1, 11.9,1,1, 2.073, 10508.156, 387.190, 52798.740 24/03/02,07:48:34,05,10,1, 11.9,1,1, 2.073, 10508.124, 387.134, 52798.697 24/03/02,07:48:34,06,10,1, 11.9,1,1, 2.073, 10508.133, 387.146, 52798.671 24/03/02,07:48:34,07,10,1, 11.9,1,1, 2.073, 10508.125, 387.155, 52798.746 24/03/02,07:48:34,08,10,1, 11.9,1,1, 2.073, 10508.137, 387.179, 52798.796 24/03/02,07:48:34,09,10,1, 11.9,1,1, 2.073, 10508.152, 387.153, 52798.654 24/03/02,07:48:34,10,10,1, 11.9,1,1, 2.073, 10508.142, 387.153, 52798.653 24/03/02,07:48:34,11,10,1, 11.9,1,1, 2.073, 10508.124, 387.149, 52798.695 24/03/02,07:48:34,12,10,1, 11.9,1,1, 2.073, 10508.135, 387.122, 52798.700 24/03/02,07:48:34,13,10,1, 11.9,1,1, 2.073, 10508.136, 387.152, 52798.710 24/03/02,07:48:34,14,10,1, 11.9,1,1, 2.073, 10508.141, 387.152, 52798.713 24/03/02,07:48:34,15,10,1, 11.9,1,1, 2.073, 10508.160, 387.149, 52798.694 24/03/02,07:48:34,16,10,1, 11.9,1,1, 2.073, 10508.159, 387.131, 52798.719 24/03/02,07:48:34,17,10,1, 11.9,1,1, 2.073, 10508.137, 387.130, 52798.693 24/03/02,07:48:34,18,10,1, 11.9,1,1, 2.073, 10508.148, 387.129, 52798.679 24/03/02,07:48:34,19,10,1, 11.9,1,1, 2.073, 10508.119, 387.139, 52798.740 24/03/02,07:48:35,00,10,1, 11.9,1,1, 2.072, 10508.118, 387.139, 52798.740 24/03/02,07:48:35,01,10,1, 11.9,1,1, 2.072, 10508.109, 387.131, 52798.676 24/03/02,07:48:35,02,10,1, 11.9,1,1, 2.072, 10508.124, 387.127, 52798.651 24/03/02,07:48:35,03,10,1, 11.9,1,1, 2.072, 10508.137, 387.139, 52798.684 24/03/02,07:48:35,04,10,1, 11.9,1,1, 2.072, 10508.123, 387.151, 52798.663 24/03/02,07:48:35,05,10,1, 11.9,1,1, 2.072, 10508.118, 387.157, 52798.657 24/03/02,07:48:35,06,10,1, 11.9,1,1, 2.072, 10508.089, 387.144, 52798.665 24/03/02,07:48:35,07,10,1, 11.9,1,1, 2.072, 10508.123, 387.137, 52798.695 24/03/02,07:48:35,08,10,1, 11.9,1,1, 2.072, 10508.118, 387.138, 52798.721 24/03/02,07:48:35,09,10,1, 11.9,1,1, 2.072, 10508.105, 387.133, 52798.688 24/03/02,07:48:35,10,10,1, 11.9,1,1, 2.072, 10508.108, 387.126, 52798.676 24/03/02,07:48:35,11,10,1, 11.9,1,1, 2.072, 10508.116, 387.137, 52798.733 24/03/02,07:48:35,12,10,1, 11.9,1,1, 2.072, 10508.099, 387.137, 52798.740 24/03/02,07:48:35,13,10,1, 11.9,1,1, 2.072, 10508.112, 387.130, 52798.674 24/03/02,07:48:35,14,10,1, 11.9,1,1, 2.072, 10508.127, 387.099, 52798.673 24/03/02,07:48:35,15,10,1, 11.9,1,1, 2.072, 10508.122, 387.121, 52798.656 24/03/02,07:48:35,16,10,1, 11.9,1,1, 2.072, 10508.092, 387.129, 52798.647 24/03/02,07:48:35,17,10,1, 11.9,1,1, 2.072, 10508.104, 387.117, 52798.695 24/03/02,07:48:35,18,10,1, 11.9,1,1, 2.072, 10508.100, 387.111, 52798.622 24/03/02,07:48:35,19,10,1, 11.9,1,1, 2.072, 10508.097, 387.116, 52798.616 24/03/02,07:48:36,00,09,1, 11.9,1,1, 2.066, 10508.093, 387.116, 52798.616 24/03/02,07:48:36,01,09,1, 11.9,1,1, 2.066, 10508.085, 387.107, 52798.676 24/03/02,07:48:36,02,09,1, 11.9,1,1, 2.066, 10508.127, 387.090, 52798.658 24/03/02,07:48:36,03,09,1, 11.9,1,1, 2.066, 10508.084, 387.095, 52798.659 24/03/02,07:48:36,04,09,1, 11.9,1,1, 2.066, 10508.121, 387.092, 52798.725 24/03/02,07:48:36,05,09,1, 11.9,1,1, 2.066, 10508.091, 387.140, 52798.669 24/03/02,07:48:36,06,09,1, 11.9,1,1, 2.066, 10508.083, 387.123, 52798.659 24/03/02,07:48:36,07,09,1, 11.9,1,1, 2.066, 10508.086, 387.139, 52798.687 24/03/02,07:48:36,08,09,1, 11.9,1,1, 2.066, 10508.078, 387.114, 52798.676 24/03/02,07:48:36,09,09,1, 11.9,1,1, 2.066, 10508.076, 387.111, 52798.700 24/03/02,07:48:36,10,09,1, 11.9,1,1, 2.066, 10508.081, 387.108, 52798.655 24/03/02,07:48:36,11,09,1, 11.9,1,1, 2.066, 10508.072, 387.114, 52798.664 24/03/02,07:48:36,12,09,1, 11.9,1,1, 2.066, 10508.086, 387.094, 52798.695 24/03/02,07:48:36,13,09,1, 11.9,1,1, 2.066, 10508.063, 387.114, 52798.697 24/03/02,07:48:36,14,09,1, 11.9,1,1, 2.066, 10508.087, 387.103, 52798.673 24/03/02,07:48:36,15,09,1, 11.9,1,1, 2.066, 10508.078, 387.097, 52798.654 24/03/02,07:48:36,16,09,1, 11.9,1,1, 2.066, 10508.095, 387.106, 52798.687 24/03/02,07:48:36,17,09,1, 11.9,1,1, 2.066, 10508.065, 387.082, 52798.666 24/03/02,07:48:36,18,09,1, 11.9,1,1, 2.066, 10508.077, 387.087, 52798.658 24/03/02,07:48:36,19,09,1, 11.9,1,1, 2.066, 10508.069, 387.113, 52798.665 24/03/02,07:48:37,00,09,1, 11.9,1,1, 2.069, 10508.068, 387.113, 52798.665 24/03/02,07:48:37,01,09,1, 11.9,1,1, 2.069, 10508.089, 387.102, 52798.660 24/03/02,07:48:37,02,09,1, 11.9,1,1, 2.069, 10508.087, 387.085, 52798.662 24/03/02,07:48:37,03,09,1, 11.9,1,1, 2.069, 10508.065, 387.097, 52798.659 24/03/02,07:48:37,04,09,1, 11.9,1,1, 2.069, 10508.072, 387.080, 52798.652 24/03/02,07:48:37,05,09,1, 11.9,1,1, 2.069, 10508.060, 387.082, 52798.633 24/03/02,07:48:37,06,09,1, 11.9,1,1, 2.069, 10508.084, 387.043, 52798.641 24/03/02,07:48:37,07,09,1, 11.9,1,1, 2.069, 10508.068, 387.043, 52798.675 24/03/02,07:48:37,08,09,1, 11.9,1,1, 2.069, 10508.070, 387.064, 52798.661 24/03/02,07:48:37,09,09,1, 11.9,1,1, 2.069, 10508.060, 387.057, 52798.668 24/03/02,07:48:37,10,09,1, 11.9,1,1, 2.069, 10508.060, 387.059, 52798.643 24/03/02,07:48:37,11,09,1, 11.9,1,1, 2.069, 10508.064, 387.035, 52798.656 24/03/02,07:48:37,12,09,1, 11.9,1,1, 2.069, 10508.090, 387.061, 52798.649 24/03/02,07:48:37,13,09,1, 11.9,1,1, 2.069, 10508.068, 387.055, 52798.619 24/03/02,07:48:37,14,09,1, 11.9,1,1, 2.069, 10508.069, 387.074, 52798.610 24/03/02,07:48:37,15,09,1, 11.9,1,1, 2.069, 10508.076, 387.063, 52798.645 24/03/02,07:48:37,16,09,1, 11.9,1,1, 2.069, 10508.073, 387.049, 52798.610 24/03/02,07:48:37,17,09,1, 11.9,1,1, 2.069, 10508.079, 387.064, 52798.646 24/03/02,07:48:37,18,09,1, 11.9,1,1, 2.069, 10508.065, 387.064, 52798.612 24/03/02,07:48:37,19,09,1, 11.9,1,1, 2.069, 10508.054, 387.057, 52798.626 24/03/02,07:48:38,00,09,1, 11.9,1,1, 2.071, 10508.051, 387.057, 52798.626 24/03/02,07:48:38,01,09,1, 11.9,1,1, 2.071, 10508.057, 387.048, 52798.647 24/03/02,07:48:38,02,09,1, 11.9,1,1, 2.071, 10508.064, 387.047, 52798.631 24/03/02,07:48:38,03,09,1, 11.9,1,1, 2.071, 10508.049, 387.067, 52798.654 24/03/02,07:48:38,04,09,1, 11.9,1,1, 2.071, 10508.057, 387.062, 52798.679 24/03/02,07:48:38,05,09,1, 11.9,1,1, 2.071, 10508.056, 387.055, 52798.636 24/03/02,07:48:38,06,09,1, 11.9,1,1, 2.071, 10508.067, 387.069, 52798.617 24/03/02,07:48:38,07,09,1, 11.9,1,1, 2.071, 10508.047, 387.059, 52798.627 24/03/02,07:48:38,08,09,1, 11.9,1,1, 2.071, 10508.042, 387.065, 52798.638 24/03/02,07:48:38,09,09,1, 11.9,1,1, 2.071, 10508.036, 387.057, 52798.611 24/03/02,07:48:38,10,09,1, 11.9,1,1, 2.071, 10508.039, 387.062, 52798.631 24/03/02,07:48:38,11,09,1, 11.9,1,1, 2.071, 10508.038, 387.051, 52798.619 24/03/02,07:48:38,12,09,1, 11.9,1,1, 2.071, 10508.028, 387.055, 52798.630 24/03/02,07:48:38,13,09,1, 11.9,1,1, 2.071, 10508.069, 387.055, 52798.623 24/03/02,07:48:38,14,09,1, 11.9,1,1, 2.071, 10508.046, 387.031, 52798.641 24/03/02,07:48:38,15,09,1, 11.9,1,1, 2.071, 10508.024, 387.066, 52798.613 24/03/02,07:48:38,16,09,1, 11.9,1,1, 2.071, 10508.032, 387.057, 52798.631 24/03/02,07:48:38,17,09,1, 11.9,1,1, 2.071, 10508.060, 387.023, 52798.642 24/03/02,07:48:38,18,09,1, 11.9,1,1, 2.071, 10508.030, 387.025, 52798.602 24/03/02,07:48:38,19,09,1, 11.9,1,1, 2.071, 10508.039, 387.020, 52798.632 24/03/02,07:48:39,00,09,1, 11.9,1,1, 2.072, 10508.034, 387.020, 52798.632 24/03/02,07:48:39,01,09,1, 11.9,1,1, 2.072, 10508.024, 386.994, 52798.591 24/03/02,07:48:39,02,09,1, 11.9,1,1, 2.072, 10508.029, 387.044, 52798.616 24/03/02,07:48:39,03,09,1, 11.9,1,1, 2.072, 10508.047, 387.005, 52798.630 24/03/02,07:48:39,04,09,1, 11.9,1,1, 2.072, 10508.034, 387.014, 52798.616 24/03/02,07:48:39,05,09,1, 11.9,1,1, 2.072, 10508.018, 387.031, 52798.617 24/03/02,07:48:39,06,09,1, 11.9,1,1, 2.072, 10508.013, 387.021, 52798.603 24/03/02,07:48:39,07,09,1, 11.9,1,1, 2.072, 10508.026, 387.027, 52798.669 24/03/02,07:48:39,08,09,1, 11.9,1,1, 2.072, 10508.028, 387.006, 52798.613 24/03/02,07:48:39,09,09,1, 11.9,1,1, 2.072, 10508.009, 387.011, 52798.632 24/03/02,07:48:39,10,09,1, 11.9,1,1, 2.072, 10508.023, 387.009, 52798.581 24/03/02,07:48:39,11,09,1, 11.9,1,1, 2.072, 10508.020, 387.021, 52798.595 24/03/02,07:48:39,12,09,1, 11.9,1,1, 2.072, 10508.044, 387.009, 52798.614 24/03/02,07:48:39,13,09,1, 11.9,1,1, 2.072, 10508.047, 387.017, 52798.626 24/03/02,07:48:39,14,09,1, 11.9,1,1, 2.072, 10508.009, 387.014, 52798.580 24/03/02,07:48:39,15,09,1, 11.9,1,1, 2.072, 10508.044, 387.025, 52798.647 24/03/02,07:48:39,16,09,1, 11.9,1,1, 2.072, 10508.011, 386.993, 52798.615 24/03/02,07:48:39,17,09,1, 11.9,1,1, 2.072, 10508.050, 387.017, 52798.633 24/03/02,07:48:39,18,09,1, 11.9,1,1, 2.072, 10507.998, 387.007, 52798.612 24/03/02,07:48:39,19,09,1, 11.9,1,1, 2.072, 10508.022, 387.015, 52798.606 24/03/02,07:48:40,00,09,1, 11.9,1,1, 2.072, 10508.018, 387.015, 52798.606 24/03/02,07:48:40,01,09,1, 11.9,1,1, 2.072, 10508.037, 387.018, 52798.606 24/03/02,07:48:40,02,09,1, 11.9,1,1, 2.072, 10507.999, 386.992, 52798.615 24/03/02,07:48:40,03,09,1, 11.9,1,1, 2.072, 10508.027, 387.014, 52798.627 24/03/02,07:48:40,04,09,1, 11.9,1,1, 2.072, 10508.029, 387.013, 52798.636 24/03/02,07:48:40,05,09,1, 11.9,1,1, 2.072, 10508.024, 387.014, 52798.620 24/03/02,07:48:40,06,09,1, 11.9,1,1, 2.072, 10508.000, 387.010, 52798.595 24/03/02,07:48:40,07,09,1, 11.9,1,1, 2.072, 10508.021, 386.996, 52798.600 24/03/02,07:48:40,08,09,1, 11.9,1,1, 2.072, 10507.992, 386.992, 52798.581 24/03/02,07:48:40,09,09,1, 11.9,1,1, 2.072, 10508.019, 386.997, 52798.597 24/03/02,07:48:40,10,09,1, 11.9,1,1, 2.072, 10508.002, 387.005, 52798.627 24/03/02,07:48:40,11,09,1, 11.9,1,1, 2.072, 10507.997, 387.001, 52798.597 24/03/02,07:48:40,12,09,1, 11.9,1,1, 2.072, 10508.028, 386.981, 52798.620 24/03/02,07:48:40,13,09,1, 11.9,1,1, 2.072, 10508.007, 386.995, 52798.544 24/03/02,07:48:40,14,09,1, 11.9,1,1, 2.072, 10508.013, 386.995, 52798.619 24/03/02,07:48:40,15,09,1, 11.9,1,1, 2.072, 10508.029, 386.990, 52798.661 24/03/02,07:48:40,16,09,1, 11.9,1,1, 2.072, 10508.017, 386.995, 52798.574 24/03/02,07:48:40,17,09,1, 11.9,1,1, 2.072, 10508.014, 386.988, 52798.583 24/03/02,07:48:40,18,09,1, 11.9,1,1, 2.072, 10508.002, 386.966, 52798.634 24/03/02,07:48:40,19,09,1, 11.9,1,1, 2.072, 10508.014, 386.984, 52798.619 24/03/02,07:48:41,00,09,1, 11.9,1,1, 2.072, 10508.009, 386.984, 52798.619 24/03/02,07:48:41,01,09,1, 11.9,1,1, 2.072, 10508.000, 386.969, 52798.601 24/03/02,07:48:41,02,09,1, 11.9,1,1, 2.072, 10508.033, 386.957, 52798.617 24/03/02,07:48:41,03,09,1, 11.9,1,1, 2.072, 10508.003, 386.979, 52798.609 24/03/02,07:48:41,04,09,1, 11.9,1,1, 2.072, 10508.012, 386.971, 52798.635 24/03/02,07:48:41,05,09,1, 11.9,1,1, 2.072, 10507.991, 387.007, 52798.632 24/03/02,07:48:41,06,09,1, 11.9,1,1, 2.072, 10508.010, 386.998, 52798.619 24/03/02,07:48:41,07,09,1, 11.9,1,1, 2.072, 10508.014, 387.016, 52798.602 24/03/02,07:48:41,08,09,1, 11.9,1,1, 2.072, 10508.034, 386.982, 52798.600 24/03/02,07:48:41,09,09,1, 11.9,1,1, 2.072, 10507.999, 386.991, 52798.598 24/03/02,07:48:41,10,09,1, 11.9,1,1, 2.072, 10508.005, 386.981, 52798.598 24/03/02,07:48:41,11,09,1, 11.9,1,1, 2.072, 10508.007, 386.963, 52798.630 24/03/02,07:48:41,12,09,1, 11.9,1,1, 2.072, 10508.012, 386.983, 52798.599 24/03/02,07:48:41,13,09,1, 11.9,1,1, 2.072, 10508.012, 386.987, 52798.593 24/03/02,07:48:41,14,09,1, 11.9,1,1, 2.072, 10508.014, 386.948, 52798.610 24/03/02,07:48:41,15,09,1, 11.9,1,1, 2.072, 10508.015, 386.965, 52798.546 24/03/02,07:48:41,16,09,1, 11.9,1,1, 2.072, 10508.028, 386.966, 52798.626 24/03/02,07:48:41,17,09,1, 11.9,1,1, 2.072, 10507.976, 386.979, 52798.600 24/03/02,07:48:41,18,09,1, 11.9,1,1, 2.072, 10508.023, 386.980, 52798.575 24/03/02,07:48:41,19,09,1, 11.9,1,1, 2.072, 10507.998, 386.963, 52798.550 24/03/02,07:48:42,00,09,1, 11.9,1,1, 2.071, 10507.993, 386.963, 52798.550 24/03/02,07:48:42,01,09,1, 11.9,1,1, 2.071, 10508.018, 386.976, 52798.660 24/03/02,07:48:42,02,09,1, 11.9,1,1, 2.071, 10507.978, 386.980, 52798.604 24/03/02,07:48:42,03,09,1, 11.9,1,1, 2.071, 10507.955, 386.984, 52798.637 24/03/02,07:48:42,04,09,1, 11.9,1,1, 2.071, 10508.009, 386.971, 52798.600 24/03/02,07:48:42,05,09,1, 11.9,1,1, 2.071, 10508.002, 386.969, 52798.588 24/03/02,07:48:42,06,09,1, 11.9,1,1, 2.071, 10507.984, 386.986, 52798.631 24/03/02,07:48:42,07,09,1, 11.9,1,1, 2.071, 10507.993, 386.973, 52798.656 24/03/02,07:48:42,08,09,1, 11.9,1,1, 2.071, 10507.987, 386.971, 52798.577 24/03/02,07:48:42,09,09,1, 11.9,1,1, 2.071, 10507.986, 386.963, 52798.593 24/03/02,07:48:42,10,09,1, 11.9,1,1, 2.071, 10507.986, 386.959, 52798.611 24/03/02,07:48:42,11,09,1, 11.9,1,1, 2.071, 10507.993, 386.955, 52798.570 24/03/02,07:48:42,12,09,1, 11.9,1,1, 2.071, 10507.988, 386.942, 52798.572 24/03/02,07:48:42,13,09,1, 11.9,1,1, 2.071, 10507.978, 386.974, 52798.579 24/03/02,07:48:42,14,09,1, 11.9,1,1, 2.071, 10507.980, 386.966, 52798.564 24/03/02,07:48:42,15,09,1, 11.9,1,1, 2.071, 10507.976, 386.955, 52798.573 24/03/02,07:48:42,16,09,1, 11.9,1,1, 2.071, 10508.007, 386.959, 52798.577 24/03/02,07:48:42,17,09,1, 11.9,1,1, 2.071, 10508.006, 386.977, 52798.618 24/03/02,07:48:42,18,09,1, 11.9,1,1, 2.071, 10508.003, 386.942, 52798.587 24/03/02,07:48:42,19,09,1, 11.9,1,1, 2.071, 10507.978, 386.958, 52798.546 24/03/02,07:48:43,00,09,1, 12.0,1,1, 2.074, 10507.976, 386.958, 52798.546 24/03/02,07:48:43,01,09,1, 12.0,1,1, 2.074, 10507.995, 386.964, 52798.525 24/03/02,07:48:43,02,09,1, 12.0,1,1, 2.074, 10507.989, 386.941, 52798.505 24/03/02,07:48:43,03,09,1, 12.0,1,1, 2.074, 10508.002, 386.952, 52798.521 24/03/02,07:48:43,04,09,1, 12.0,1,1, 2.074, 10507.966, 386.929, 52798.537 24/03/02,07:48:43,05,09,1, 12.0,1,1, 2.074, 10507.989, 386.942, 52798.602 24/03/02,07:48:43,06,09,1, 12.0,1,1, 2.074, 10507.987, 386.944, 52798.623 24/03/02,07:48:43,07,09,1, 12.0,1,1, 2.074, 10507.971, 386.942, 52798.603 24/03/02,07:48:43,08,09,1, 12.0,1,1, 2.074, 10507.969, 386.941, 52798.617 24/03/02,07:48:43,09,09,1, 12.0,1,1, 2.074, 10507.946, 386.928, 52798.559 24/03/02,07:48:43,10,09,1, 12.0,1,1, 2.074, 10507.972, 386.947, 52798.498 24/03/02,07:48:43,11,09,1, 12.0,1,1, 2.074, 10507.967, 386.946, 52798.528 24/03/02,07:48:43,12,09,1, 12.0,1,1, 2.074, 10507.964, 386.932, 52798.535 24/03/02,07:48:43,13,09,1, 12.0,1,1, 2.074, 10507.958, 386.957, 52798.537 24/03/02,07:48:43,14,09,1, 12.0,1,1, 2.074, 10507.977, 386.916, 52798.514 24/03/02,07:48:43,15,09,1, 12.0,1,1, 2.074, 10507.974, 386.918, 52798.580 24/03/02,07:48:43,16,09,1, 12.0,1,1, 2.074, 10507.971, 386.935, 52798.611 24/03/02,07:48:43,17,09,1, 12.0,1,1, 2.074, 10507.968, 386.921, 52798.599 24/03/02,07:48:43,18,09,1, 12.0,1,1, 2.074, 10507.980, 386.942, 52798.629 24/03/02,07:48:43,19,09,1, 12.0,1,1, 2.074, 10507.967, 386.942, 52798.516 24/03/02,07:48:44,00,09,1, 11.9,1,1, 2.070, 10507.959, 386.942, 52798.516 24/03/02,07:48:44,01,09,1, 11.9,1,1, 2.070, 10507.962, 386.938, 52798.544 24/03/02,07:48:44,02,09,1, 11.9,1,1, 2.070, 10507.970, 386.918, 52798.535 24/03/02,07:48:44,03,09,1, 11.9,1,1, 2.070, 10507.970, 386.914, 52798.560 24/03/02,07:48:44,04,09,1, 11.9,1,1, 2.070, 10507.974, 386.942, 52798.534 24/03/02,07:48:44,05,09,1, 11.9,1,1, 2.070, 10507.945, 386.926, 52798.564 24/03/02,07:48:44,06,09,1, 11.9,1,1, 2.070, 10507.965, 386.928, 52798.523 24/03/02,07:48:44,07,09,1, 11.9,1,1, 2.070, 10507.968, 386.954, 52798.564 24/03/02,07:48:44,08,09,1, 11.9,1,1, 2.070, 10507.962, 386.934, 52798.530 24/03/02,07:48:44,09,09,1, 11.9,1,1, 2.070, 10507.983, 386.925, 52798.463 24/03/02,07:48:44,10,09,1, 11.9,1,1, 2.070, 10507.990, 386.948, 52798.515 24/03/02,07:48:44,11,09,1, 11.9,1,1, 2.070, 10507.947, 386.913, 52798.528 24/03/02,07:48:44,12,09,1, 11.9,1,1, 2.070, 10507.955, 386.926, 52798.522 24/03/02,07:48:44,13,09,1, 11.9,1,1, 2.070, 10507.956, 386.937, 52798.544 24/03/02,07:48:44,14,09,1, 11.9,1,1, 2.070, 10507.970, 386.959, 52798.540 24/03/02,07:48:44,15,09,1, 11.9,1,1, 2.070, 10507.934, 386.922, 52798.548 24/03/02,07:48:44,16,09,1, 11.9,1,1, 2.070, 10507.964, 386.913, 52798.545 24/03/02,07:48:44,17,09,1, 11.9,1,1, 2.070, 10507.947, 386.906, 52798.577 24/03/02,07:48:44,18,09,1, 11.9,1,1, 2.070, 10507.931, 386.953, 52798.572 24/03/02,07:48:44,19,09,1, 11.9,1,1, 2.070, 10507.960, 386.942, 52798.540 24/03/02,07:48:45,00,09,1, 11.8,1,1, 2.075, 10507.959, 386.942, 52798.540 24/03/02,07:48:45,01,09,1, 11.8,1,1, 2.075, 10507.925, 386.910, 52798.613 24/03/02,07:48:45,02,09,1, 11.8,1,1, 2.075, 10507.959, 386.912, 52798.495 24/03/02,07:48:45,03,09,1, 11.8,1,1, 2.075, 10507.946, 386.911, 52798.487 24/03/02,07:48:45,04,09,1, 11.8,1,1, 2.075, 10507.941, 386.904, 52798.581 24/03/02,07:48:45,05,09,1, 11.8,1,1, 2.075, 10507.962, 386.892, 52798.552 24/03/02,07:48:45,06,09,1, 11.8,1,1, 2.075, 10507.943, 386.911, 52798.511 24/03/02,07:48:45,07,09,1, 11.8,1,1, 2.075, 10507.930, 386.897, 52798.538 24/03/02,07:48:45,08,09,1, 11.8,1,1, 2.075, 10507.952, 386.919, 52798.593 24/03/02,07:48:45,09,09,1, 11.8,1,1, 2.075, 10507.926, 386.935, 52798.579 24/03/02,07:48:45,10,09,1, 11.8,1,1, 2.075, 10507.934, 386.923, 52798.528 24/03/02,07:48:45,11,09,1, 11.8,1,1, 2.075, 10507.947, 386.894, 52798.588 24/03/02,07:48:45,12,09,1, 11.8,1,1, 2.075, 10507.937, 386.901, 52798.537 24/03/02,07:48:45,13,09,1, 11.8,1,1, 2.075, 10507.932, 386.931, 52798.538 24/03/02,07:48:45,14,09,1, 11.8,1,1, 2.075, 10507.935, 386.944, 52798.569 24/03/02,07:48:45,15,09,1, 11.8,1,1, 2.075, 10507.937, 386.944, 52798.558 24/03/02,07:48:45,16,09,1, 11.8,1,1, 2.075, 10507.938, 386.916, 52798.529 24/03/02,07:48:45,17,09,1, 11.8,1,1, 2.075, 10507.923, 386.907, 52798.583 24/03/02,07:48:45,18,09,1, 11.8,1,1, 2.075, 10507.939, 386.898, 52798.475 24/03/02,07:48:45,19,09,1, 11.8,1,1, 2.075, 10507.913, 386.892, 52798.496 24/03/02,07:48:46,00,09,1, 11.9,1,1, 2.070, 10507.909, 386.892, 52798.496 24/03/02,07:48:46,01,09,1, 11.9,1,1, 2.070, 10507.916, 386.896, 52798.457 24/03/02,07:48:46,02,09,1, 11.9,1,1, 2.070, 10507.931, 386.883, 52798.569 24/03/02,07:48:46,03,09,1, 11.9,1,1, 2.070, 10507.921, 386.891, 52798.472 24/03/02,07:48:46,04,09,1, 11.9,1,1, 2.070, 10507.924, 386.893, 52798.525 24/03/02,07:48:46,05,09,1, 11.9,1,1, 2.070, 10507.933, 386.907, 52798.501 24/03/02,07:48:46,06,09,1, 11.9,1,1, 2.070, 10507.941, 386.909, 52798.536 24/03/02,07:48:46,07,09,1, 11.9,1,1, 2.070, 10507.914, 386.926, 52798.559 24/03/02,07:48:46,08,09,1, 11.9,1,1, 2.070, 10507.941, 386.923, 52798.522 24/03/02,07:48:46,09,09,1, 11.9,1,1, 2.070, 10507.915, 386.880, 52798.586 24/03/02,07:48:46,10,09,1, 11.9,1,1, 2.070, 10507.940, 386.880, 52798.576 24/03/02,07:48:46,11,09,1, 11.9,1,1, 2.070, 10507.932, 386.895, 52798.502 24/03/02,07:48:46,12,09,1, 11.9,1,1, 2.070, 10507.936, 386.902, 52798.499 24/03/02,07:48:46,13,09,1, 11.9,1,1, 2.070, 10507.931, 386.899, 52798.575 24/03/02,07:48:46,14,09,1, 11.9,1,1, 2.070, 10507.925, 386.875, 52798.572 24/03/02,07:48:46,15,09,1, 11.9,1,1, 2.070, 10507.919, 386.902, 52798.499 24/03/02,07:48:46,16,09,1, 11.9,1,1, 2.070, 10507.927, 386.873, 52798.562 24/03/02,07:48:46,17,09,1, 11.9,1,1, 2.070, 10507.928, 386.890, 52798.525 24/03/02,07:48:46,18,09,1, 11.9,1,1, 2.070, 10507.910, 386.902, 52798.502 24/03/02,07:48:46,19,09,1, 11.9,1,1, 2.070, 10507.918, 386.906, 52798.538 24/03/02,07:48:47,00,09,1, 11.9,1,1, 2.072, 10507.917, 386.906, 52798.538 24/03/02,07:48:47,01,09,1, 11.9,1,1, 2.072, 10507.920, 386.895, 52798.525 24/03/02,07:48:47,02,09,1, 11.9,1,1, 2.072, 10507.926, 386.884, 52798.542 24/03/02,07:48:47,03,09,1, 11.9,1,1, 2.072, 10507.933, 386.868, 52798.458 24/03/02,07:48:47,04,09,1, 11.9,1,1, 2.072, 10507.918, 386.891, 52798.527 24/03/02,07:48:47,05,09,1, 11.9,1,1, 2.072, 10507.919, 386.890, 52798.506 24/03/02,07:48:47,06,09,1, 11.9,1,1, 2.072, 10507.914, 386.862, 52798.597 24/03/02,07:48:47,07,09,1, 11.9,1,1, 2.072, 10507.918, 386.893, 52798.564 24/03/02,07:48:47,08,09,1, 11.9,1,1, 2.072, 10507.943, 386.855, 52798.529 24/03/02,07:48:47,09,09,1, 11.9,1,1, 2.072, 10507.916, 386.873, 52798.582 24/03/02,07:48:47,10,09,1, 11.9,1,1, 2.072, 10507.935, 386.863, 52798.566 24/03/02,07:48:47,11,09,1, 11.9,1,1, 2.072, 10507.882, 386.897, 52798.634 24/03/02,07:48:47,12,09,1, 11.9,1,1, 2.072, 10507.924, 386.874, 52798.550 24/03/02,07:48:47,13,09,1, 11.9,1,1, 2.072, 10507.928, 386.862, 52798.526 24/03/02,07:48:47,14,09,1, 11.9,1,1, 2.072, 10507.923, 386.872, 52798.560 24/03/02,07:48:47,15,09,1, 11.9,1,1, 2.072, 10507.899, 386.849, 52798.508 24/03/02,07:48:47,16,09,1, 11.9,1,1, 2.072, 10507.912, 386.850, 52798.490 24/03/02,07:48:47,17,09,1, 11.9,1,1, 2.072, 10507.903, 386.852, 52798.573 24/03/02,07:48:47,18,09,1, 11.9,1,1, 2.072, 10507.906, 386.901, 52798.558 24/03/02,07:48:47,19,09,1, 11.9,1,1, 2.072, 10507.914, 386.856, 52798.539 24/03/02,07:48:48,00,10,1, 11.9,1,1, 2.071, 10507.909, 386.856, 52798.539 24/03/02,07:48:48,01,10,1, 11.9,1,1, 2.071, 10507.880, 386.878, 52798.571 24/03/02,07:48:48,02,10,1, 11.9,1,1, 2.071, 10507.923, 386.864, 52798.605 24/03/02,07:48:48,03,10,1, 11.9,1,1, 2.071, 10507.903, 386.857, 52798.566 24/03/02,07:48:48,04,10,1, 11.9,1,1, 2.071, 10507.917, 386.839, 52798.517 24/03/02,07:48:48,05,10,1, 11.9,1,1, 2.071, 10507.902, 386.842, 52798.517 24/03/02,07:48:48,06,10,1, 11.9,1,1, 2.071, 10507.917, 386.859, 52798.491 24/03/02,07:48:48,07,10,1, 11.9,1,1, 2.071, 10507.906, 386.831, 52798.458 24/03/02,07:48:48,08,10,1, 11.9,1,1, 2.071, 10507.913, 386.833, 52798.477 24/03/02,07:48:48,09,10,1, 11.9,1,1, 2.071, 10507.898, 386.846, 52798.558 24/03/02,07:48:48,10,10,1, 11.9,1,1, 2.071, 10507.887, 386.840, 52798.545 24/03/02,07:48:48,11,10,1, 11.9,1,1, 2.071, 10507.899, 386.852, 52798.575 24/03/02,07:48:48,12,10,1, 11.9,1,1, 2.071, 10507.887, 386.847, 52798.509 24/03/02,07:48:48,13,10,1, 11.9,1,1, 2.071, 10507.890, 386.834, 52798.489 24/03/02,07:48:48,14,10,1, 11.9,1,1, 2.071, 10507.880, 386.839, 52798.495 24/03/02,07:48:48,15,10,1, 11.9,1,1, 2.071, 10507.891, 386.828, 52798.527 24/03/02,07:48:48,16,10,1, 11.9,1,1, 2.071, 10507.880, 386.866, 52798.474 24/03/02,07:48:48,17,10,1, 11.9,1,1, 2.071, 10507.876, 386.849, 52798.519 24/03/02,07:48:48,18,10,1, 11.9,1,1, 2.071, 10507.887, 386.845, 52798.543 24/03/02,07:48:48,19,10,1, 11.9,1,1, 2.071, 10507.893, 386.855, 52798.583 24/03/02,07:48:49,00,10,1, 11.9,1,1, 2.070, 10507.892, 386.855, 52798.583 24/03/02,07:48:49,01,10,1, 11.9,1,1, 2.070, 10507.883, 386.845, 52798.531 24/03/02,07:48:49,02,10,1, 11.9,1,1, 2.070, 10507.901, 386.850, 52798.520 24/03/02,07:48:49,03,10,1, 11.9,1,1, 2.070, 10507.909, 386.856, 52798.551 24/03/02,07:48:49,04,10,1, 11.9,1,1, 2.070, 10507.877, 386.836, 52798.522 24/03/02,07:48:49,05,10,1, 11.9,1,1, 2.070, 10507.905, 386.830, 52798.526 24/03/02,07:48:49,06,10,1, 11.9,1,1, 2.070, 10507.887, 386.802, 52798.453 24/03/02,07:48:49,07,10,1, 11.9,1,1, 2.070, 10507.886, 386.822, 52798.529 24/03/02,07:48:49,08,10,1, 11.9,1,1, 2.070, 10507.879, 386.830, 52798.514 24/03/02,07:48:49,09,10,1, 11.9,1,1, 2.070, 10507.904, 386.842, 52798.540 24/03/02,07:48:49,10,10,1, 11.9,1,1, 2.070, 10507.891, 386.852, 52798.525 24/03/02,07:48:49,11,10,1, 11.9,1,1, 2.070, 10507.895, 386.845, 52798.497 24/03/02,07:48:49,12,10,1, 11.9,1,1, 2.070, 10507.885, 386.827, 52798.511 24/03/02,07:48:49,13,10,1, 11.9,1,1, 2.070, 10507.894, 386.839, 52798.516 24/03/02,07:48:49,14,10,1, 11.9,1,1, 2.070, 10507.892, 386.831, 52798.504 24/03/02,07:48:49,15,10,1, 11.9,1,1, 2.070, 10507.880, 386.840, 52798.483 24/03/02,07:48:49,16,10,1, 11.9,1,1, 2.070, 10507.873, 386.839, 52798.477 24/03/02,07:48:49,17,10,1, 11.9,1,1, 2.070, 10507.875, 386.828, 52798.490 24/03/02,07:48:49,18,10,1, 11.9,1,1, 2.070, 10507.882, 386.810, 52798.497 24/03/02,07:48:49,19,10,1, 11.9,1,1, 2.070, 10507.902, 386.831, 52798.493 24/03/02,07:48:50,00,10,1, 11.9,1,1, 2.072, 10507.901, 386.831, 52798.493 24/03/02,07:48:50,01,10,1, 11.9,1,1, 2.072, 10507.888, 386.818, 52798.484 24/03/02,07:48:50,02,10,1, 11.9,1,1, 2.072, 10507.884, 386.826, 52798.472 24/03/02,07:48:50,03,10,1, 11.9,1,1, 2.072, 10507.884, 386.832, 52798.448 24/03/02,07:48:50,04,10,1, 11.9,1,1, 2.072, 10507.864, 386.792, 52798.461 24/03/02,07:48:50,05,10,1, 11.9,1,1, 2.072, 10507.871, 386.804, 52798.456 24/03/02,07:48:50,06,10,1, 11.9,1,1, 2.072, 10507.875, 386.812, 52798.517 24/03/02,07:48:50,07,10,1, 11.9,1,1, 2.072, 10507.867, 386.806, 52798.491 24/03/02,07:48:50,08,10,1, 11.9,1,1, 2.072, 10507.872, 386.796, 52798.495 24/03/02,07:48:50,09,10,1, 11.9,1,1, 2.072, 10507.882, 386.806, 52798.502 24/03/02,07:48:50,10,10,1, 11.9,1,1, 2.072, 10507.884, 386.796, 52798.467 24/03/02,07:48:50,11,10,1, 11.9,1,1, 2.072, 10507.879, 386.802, 52798.453 24/03/02,07:48:50,12,10,1, 11.9,1,1, 2.072, 10507.872, 386.799, 52798.487 24/03/02,07:48:50,13,10,1, 11.9,1,1, 2.072, 10507.843, 386.785, 52798.499 24/03/02,07:48:50,14,10,1, 11.9,1,1, 2.072, 10507.856, 386.761, 52798.454 24/03/02,07:48:50,15,10,1, 11.9,1,1, 2.072, 10507.878, 386.795, 52798.540 24/03/02,07:48:50,16,10,1, 11.9,1,1, 2.072, 10507.844, 386.781, 52798.482 24/03/02,07:48:50,17,10,1, 11.9,1,1, 2.072, 10507.870, 386.804, 52798.506 24/03/02,07:48:50,18,10,1, 11.9,1,1, 2.072, 10507.851, 386.786, 52798.449 24/03/02,07:48:50,19,10,1, 11.9,1,1, 2.072, 10507.846, 386.800, 52798.443 24/03/02,07:48:51,00,10,1, 12.0,1,1, 2.069, 10507.842, 386.800, 52798.443 24/03/02,07:48:51,01,10,1, 12.0,1,1, 2.069, 10507.840, 386.782, 52798.472 24/03/02,07:48:51,02,10,1, 12.0,1,1, 2.069, 10507.849, 386.771, 52798.441 24/03/02,07:48:51,03,10,1, 12.0,1,1, 2.069, 10507.853, 386.781, 52798.465 24/03/02,07:48:51,04,10,1, 12.0,1,1, 2.069, 10507.854, 386.781, 52798.442 24/03/02,07:48:51,05,10,1, 12.0,1,1, 2.069, 10507.835, 386.804, 52798.462 24/03/02,07:48:51,06,10,1, 12.0,1,1, 2.069, 10507.850, 386.784, 52798.500 24/03/02,07:48:51,07,10,1, 12.0,1,1, 2.069, 10507.849, 386.780, 52798.473 24/03/02,07:48:51,08,10,1, 12.0,1,1, 2.069, 10507.845, 386.770, 52798.448 24/03/02,07:48:51,09,10,1, 12.0,1,1, 2.069, 10507.845, 386.760, 52798.478 24/03/02,07:48:51,10,10,1, 12.0,1,1, 2.069, 10507.849, 386.766, 52798.450 24/03/02,07:48:51,11,10,1, 12.0,1,1, 2.069, 10507.836, 386.785, 52798.435 24/03/02,07:48:51,12,10,1, 12.0,1,1, 2.069, 10507.851, 386.771, 52798.493 24/03/02,07:48:51,13,10,1, 12.0,1,1, 2.069, 10507.848, 386.800, 52798.442 24/03/02,07:48:51,14,10,1, 12.0,1,1, 2.069, 10507.867, 386.782, 52798.489 24/03/02,07:48:51,15,10,1, 12.0,1,1, 2.069, 10507.847, 386.770, 52798.463 24/03/02,07:48:51,16,10,1, 12.0,1,1, 2.069, 10507.840, 386.768, 52798.466 24/03/02,07:48:51,17,10,1, 12.0,1,1, 2.069, 10507.848, 386.776, 52798.464 24/03/02,07:48:51,18,10,1, 12.0,1,1, 2.069, 10507.844, 386.788, 52798.476 24/03/02,07:48:51,19,10,1, 12.0,1,1, 2.069, 10507.862, 386.776, 52798.450 24/03/02,07:48:52,00,10,1, 11.9,1,1, 2.072, 10507.859, 386.776, 52798.450 24/03/02,07:48:52,01,10,1, 11.9,1,1, 2.072, 10507.846, 386.771, 52798.485 24/03/02,07:48:52,02,10,1, 11.9,1,1, 2.072, 10507.841, 386.758, 52798.455 24/03/02,07:48:52,03,10,1, 11.9,1,1, 2.072, 10507.848, 386.781, 52798.470 24/03/02,07:48:52,04,10,1, 11.9,1,1, 2.072, 10507.843, 386.778, 52798.481 24/03/02,07:48:52,05,10,1, 11.9,1,1, 2.072, 10507.861, 386.787, 52798.492 24/03/02,07:48:52,06,10,1, 11.9,1,1, 2.072, 10507.853, 386.767, 52798.422 24/03/02,07:48:52,07,10,1, 11.9,1,1, 2.072, 10507.849, 386.747, 52798.464 24/03/02,07:48:52,08,10,1, 11.9,1,1, 2.072, 10507.847, 386.769, 52798.458 24/03/02,07:48:52,09,10,1, 11.9,1,1, 2.072, 10507.827, 386.760, 52798.457 24/03/02,07:48:52,10,10,1, 11.9,1,1, 2.072, 10507.843, 386.745, 52798.425 24/03/02,07:48:52,11,10,1, 11.9,1,1, 2.072, 10507.832, 386.737, 52798.497 24/03/02,07:48:52,12,10,1, 11.9,1,1, 2.072, 10507.831, 386.778, 52798.484 24/03/02,07:48:52,13,10,1, 11.9,1,1, 2.072, 10507.841, 386.762, 52798.438 24/03/02,07:48:52,14,10,1, 11.9,1,1, 2.072, 10507.845, 386.746, 52798.452 24/03/02,07:48:52,15,10,1, 11.9,1,1, 2.072, 10507.830, 386.753, 52798.464 24/03/02,07:48:52,16,10,1, 11.9,1,1, 2.072, 10507.837, 386.770, 52798.467 24/03/02,07:48:52,17,10,1, 11.9,1,1, 2.072, 10507.832, 386.723, 52798.475 24/03/02,07:48:52,18,10,1, 11.9,1,1, 2.072, 10507.801, 386.763, 52798.567 24/03/02,07:48:52,19,10,1, 11.9,1,1, 2.072, 10507.824, 386.765, 52798.465 24/03/02,07:48:53,00,10,1, 11.9,1,1, 2.073, 10507.817, 386.765, 52798.465 24/03/02,07:48:53,01,10,1, 11.9,1,1, 2.073, 10507.822, 386.743, 52798.477 24/03/02,07:48:53,02,10,1, 11.9,1,1, 2.073, 10507.814, 386.747, 52798.471 24/03/02,07:48:53,03,10,1, 11.9,1,1, 2.073, 10507.823, 386.765, 52798.507 24/03/02,07:48:53,04,10,1, 11.9,1,1, 2.073, 10507.819, 386.753, 52798.455 24/03/02,07:48:53,05,10,1, 11.9,1,1, 2.073, 10507.841, 386.746, 52798.507 24/03/02,07:48:53,06,10,1, 11.9,1,1, 2.073, 10507.829, 386.721, 52798.418 24/03/02,07:48:53,07,10,1, 11.9,1,1, 2.073, 10507.831, 386.752, 52798.466 24/03/02,07:48:53,08,10,1, 11.9,1,1, 2.073, 10507.839, 386.722, 52798.462 24/03/02,07:48:53,09,10,1, 11.9,1,1, 2.073, 10507.814, 386.720, 52798.465 24/03/02,07:48:53,10,10,1, 11.9,1,1, 2.073, 10507.825, 386.732, 52798.473 24/03/02,07:48:53,11,10,1, 11.9,1,1, 2.073, 10507.840, 386.728, 52798.452 24/03/02,07:48:53,12,10,1, 11.9,1,1, 2.073, 10507.835, 386.737, 52798.464 24/03/02,07:48:53,13,10,1, 11.9,1,1, 2.073, 10507.804, 386.714, 52798.435 24/03/02,07:48:53,14,10,1, 11.9,1,1, 2.073, 10507.822, 386.721, 52798.448 24/03/02,07:48:53,15,10,1, 11.9,1,1, 2.073, 10507.820, 386.743, 52798.443 24/03/02,07:48:53,16,10,1, 11.9,1,1, 2.073, 10507.819, 386.726, 52798.451 24/03/02,07:48:53,17,10,1, 11.9,1,1, 2.073, 10507.825, 386.707, 52798.445 24/03/02,07:48:53,18,10,1, 11.9,1,1, 2.073, 10507.808, 386.732, 52798.448 24/03/02,07:48:53,19,10,1, 11.9,1,1, 2.073, 10507.825, 386.723, 52798.454 24/03/02,07:48:54,00,10,1, 11.8,1,1, 2.071, 10507.817, 386.723, 52798.454 24/03/02,07:48:54,01,10,1, 11.8,1,1, 2.071, 10507.831, 386.722, 52798.508 24/03/02,07:48:54,02,10,1, 11.8,1,1, 2.071, 10507.812, 386.744, 52798.457 24/03/02,07:48:54,03,10,1, 11.8,1,1, 2.071, 10507.807, 386.717, 52798.428 24/03/02,07:48:54,04,10,1, 11.8,1,1, 2.071, 10507.828, 386.755, 52798.472 24/03/02,07:48:54,05,10,1, 11.8,1,1, 2.071, 10507.822, 386.736, 52798.459 24/03/02,07:48:54,06,10,1, 11.8,1,1, 2.071, 10507.843, 386.736, 52798.493 24/03/02,07:48:54,07,10,1, 11.8,1,1, 2.071, 10507.823, 386.732, 52798.462 24/03/02,07:48:54,08,10,1, 11.8,1,1, 2.071, 10507.834, 386.741, 52798.469 24/03/02,07:48:54,09,10,1, 11.8,1,1, 2.071, 10507.810, 386.723, 52798.466 24/03/02,07:48:54,10,10,1, 11.8,1,1, 2.071, 10507.785, 386.713, 52798.386 24/03/02,07:48:54,11,10,1, 11.8,1,1, 2.071, 10507.823, 386.712, 52798.443 24/03/02,07:48:54,12,10,1, 11.8,1,1, 2.071, 10507.822, 386.701, 52798.364 24/03/02,07:48:54,13,10,1, 11.8,1,1, 2.071, 10507.826, 386.704, 52798.514 24/03/02,07:48:54,14,10,1, 11.8,1,1, 2.071, 10507.808, 386.713, 52798.494 24/03/02,07:48:54,15,10,1, 11.8,1,1, 2.071, 10507.815, 386.714, 52798.456 24/03/02,07:48:54,16,10,1, 11.8,1,1, 2.071, 10507.781, 386.701, 52798.514 24/03/02,07:48:54,17,10,1, 11.8,1,1, 2.071, 10507.822, 386.700, 52798.410 24/03/02,07:48:54,18,10,1, 11.8,1,1, 2.071, 10507.793, 386.694, 52798.408 24/03/02,07:48:54,19,10,1, 11.8,1,1, 2.071, 10507.795, 386.712, 52798.437 24/03/02,07:48:55,00,10,1, 11.9,1,1, 2.070, 10507.792, 386.712, 52798.437 24/03/02,07:48:55,01,10,1, 11.9,1,1, 2.070, 10507.782, 386.701, 52798.425 24/03/02,07:48:55,02,10,1, 11.9,1,1, 2.070, 10507.787, 386.684, 52798.251 24/03/02,07:48:55,03,10,1, 11.9,1,1, 2.070, 10507.796, 386.724, 52798.574 24/03/02,07:48:55,04,10,1, 11.9,1,1, 2.070, 10507.823, 386.718, 52798.469 24/03/02,07:48:55,05,10,1, 11.9,1,1, 2.070, 10507.815, 386.716, 52798.380 24/03/02,07:48:55,06,10,1, 11.9,1,1, 2.070, 10507.820, 386.739, 52798.552 24/03/02,07:48:55,07,10,1, 11.9,1,1, 2.070, 10507.783, 386.690, 52798.411 24/03/02,07:48:55,08,10,1, 11.9,1,1, 2.070, 10507.777, 386.706, 52798.463 24/03/02,07:48:55,09,10,1, 11.9,1,1, 2.070, 10507.787, 386.710, 52798.434 24/03/02,07:48:55,10,10,1, 11.9,1,1, 2.070, 10507.788, 386.719, 52798.430 24/03/02,07:48:55,11,10,1, 11.9,1,1, 2.070, 10507.765, 386.715, 52798.454 24/03/02,07:48:55,12,10,1, 11.9,1,1, 2.070, 10507.795, 386.735, 52798.477 24/03/02,07:48:55,13,10,1, 11.9,1,1, 2.070, 10507.775, 386.709, 52798.480 24/03/02,07:48:55,14,10,1, 11.9,1,1, 2.070, 10507.783, 386.727, 52798.477 24/03/02,07:48:55,15,10,1, 11.9,1,1, 2.070, 10507.797, 386.713, 52798.489 24/03/02,07:48:55,16,10,1, 11.9,1,1, 2.070, 10507.786, 386.679, 52798.471 24/03/02,07:48:55,17,10,1, 11.9,1,1, 2.070, 10507.798, 386.669, 52798.415 24/03/02,07:48:55,18,10,1, 11.9,1,1, 2.070, 10507.766, 386.706, 52798.448 24/03/02,07:48:55,19,10,1, 11.9,1,1, 2.070, 10507.793, 386.687, 52798.452 24/03/02,07:48:56,00,11,1, 12.0,1,1, 2.072, 10507.792, 386.687, 52798.452 24/03/02,07:48:56,01,11,1, 12.0,1,1, 2.072, 10507.806, 386.686, 52798.470 24/03/02,07:48:56,02,11,1, 12.0,1,1, 2.072, 10507.782, 386.678, 52798.451 24/03/02,07:48:56,03,11,1, 12.0,1,1, 2.072, 10507.792, 386.684, 52798.450 24/03/02,07:48:56,04,11,1, 12.0,1,1, 2.072, 10507.802, 386.694, 52798.431 24/03/02,07:48:56,05,11,1, 12.0,1,1, 2.072, 10507.797, 386.687, 52798.453 24/03/02,07:48:56,06,11,1, 12.0,1,1, 2.072, 10507.798, 386.684, 52798.482 24/03/02,07:48:56,07,11,1, 12.0,1,1, 2.072, 10507.793, 386.683, 52798.462 24/03/02,07:48:56,08,11,1, 12.0,1,1, 2.072, 10507.804, 386.693, 52798.456 24/03/02,07:48:56,09,11,1, 12.0,1,1, 2.072, 10507.801, 386.700, 52798.457 24/03/02,07:48:56,10,11,1, 12.0,1,1, 2.072, 10507.813, 386.684, 52798.448 24/03/02,07:48:56,11,11,1, 12.0,1,1, 2.072, 10507.806, 386.699, 52798.437 24/03/02,07:48:56,12,11,1, 12.0,1,1, 2.072, 10507.803, 386.710, 52798.451 24/03/02,07:48:56,13,11,1, 12.0,1,1, 2.072, 10507.814, 386.685, 52798.483 24/03/02,07:48:56,14,11,1, 12.0,1,1, 2.072, 10507.824, 386.706, 52798.626 24/03/02,07:48:56,15,11,1, 12.0,1,1, 2.072, 10507.814, 386.677, 52798.430 24/03/02,07:48:56,16,11,1, 12.0,1,1, 2.072, 10507.787, 386.695, 52798.440 24/03/02,07:48:56,17,11,1, 12.0,1,1, 2.072, 10507.780, 386.707, 52798.416 24/03/02,07:48:56,18,11,1, 12.0,1,1, 2.072, 10507.815, 386.703, 52798.445 24/03/02,07:48:56,19,11,1, 12.0,1,1, 2.072, 10507.783, 386.706, 52798.455 24/03/02,07:48:57,00,10,1, 11.8,1,1, 2.071, 10507.776, 386.706, 52798.455 24/03/02,07:48:57,01,10,1, 11.8,1,1, 2.071, 10507.787, 386.670, 52798.438 24/03/02,07:48:57,02,10,1, 11.8,1,1, 2.071, 10507.793, 386.728, 52798.661 24/03/02,07:48:57,03,10,1, 11.8,1,1, 2.071, 10507.768, 386.720, 52798.580 24/03/02,07:48:57,04,10,1, 11.8,1,1, 2.071, 10507.771, 386.711, 52798.604 24/03/02,07:48:57,05,10,1, 11.8,1,1, 2.071, 10507.774, 386.707, 52798.629 24/03/02,07:48:57,06,10,1, 11.8,1,1, 2.071, 10507.770, 386.708, 52798.442 24/03/02,07:48:57,07,10,1, 11.8,1,1, 2.071, 10507.779, 386.733, 52798.625 24/03/02,07:48:57,08,10,1, 11.8,1,1, 2.071, 10507.783, 386.710, 52798.626 24/03/02,07:48:57,09,10,1, 11.8,1,1, 2.071, 10507.791, 386.702, 52798.639 24/03/02,07:48:57,10,10,1, 11.8,1,1, 2.071, 10507.773, 386.694, 52798.666 24/03/02,07:48:57,11,10,1, 11.8,1,1, 2.071, 10507.773, 386.694, 52798.589 24/03/02,07:48:57,12,10,1, 11.8,1,1, 2.071, 10507.775, 386.710, 52798.597 24/03/02,07:48:57,13,10,1, 11.8,1,1, 2.071, 10507.797, 386.711, 52798.628 24/03/02,07:48:57,14,10,1, 11.8,1,1, 2.071, 10507.797, 386.719, 52798.587 24/03/02,07:48:57,15,10,1, 11.8,1,1, 2.071, 10507.778, 386.730, 52798.571 24/03/02,07:48:57,16,10,1, 11.8,1,1, 2.071, 10507.780, 386.692, 52798.611 24/03/02,07:48:57,17,10,1, 11.8,1,1, 2.071, 10507.758, 386.715, 52798.588 24/03/02,07:48:57,18,10,1, 11.8,1,1, 2.071, 10507.785, 386.702, 52798.638 24/03/02,07:48:57,19,10,1, 11.8,1,1, 2.071, 10507.778, 386.702, 52798.623 24/03/02,07:48:58,00,10,1, 11.9,1,1, 2.074, 10507.776, 386.702, 52798.623 24/03/02,07:48:58,01,10,1, 11.9,1,1, 2.074, 10507.771, 386.703, 52798.429 24/03/02,07:48:58,02,10,1, 11.9,1,1, 2.074, 10507.776, 386.706, 52798.551 24/03/02,07:48:58,03,10,1, 11.9,1,1, 2.074, 10507.793, 386.712, 52798.535 24/03/02,07:48:58,04,10,1, 11.9,1,1, 2.074, 10507.781, 386.707, 52798.601 24/03/02,07:48:58,05,10,1, 11.9,1,1, 2.074, 10507.763, 386.697, 52798.589 24/03/02,07:48:58,06,10,1, 11.9,1,1, 2.074, 10507.762, 386.689, 52798.585 24/03/02,07:48:58,07,10,1, 11.9,1,1, 2.074, 10507.750, 386.711, 52798.586 24/03/02,07:48:58,08,10,1, 11.9,1,1, 2.074, 10507.776, 386.711, 52798.607 24/03/02,07:48:58,09,10,1, 11.9,1,1, 2.074, 10507.782, 386.723, 52798.616 24/03/02,07:48:58,10,10,1, 11.9,1,1, 2.074, 10507.776, 386.713, 52798.594 24/03/02,07:48:58,11,10,1, 11.9,1,1, 2.074, 10507.764, 386.710, 52798.582 24/03/02,07:48:58,12,10,1, 11.9,1,1, 2.074, 10507.752, 386.681, 52798.577 24/03/02,07:48:58,13,10,1, 11.9,1,1, 2.074, 10507.760, 386.698, 52798.579 24/03/02,07:48:58,14,10,1, 11.9,1,1, 2.074, 10507.769, 386.692, 52798.559 24/03/02,07:48:58,15,10,1, 11.9,1,1, 2.074, 10507.770, 386.705, 52798.669 24/03/02,07:48:58,16,10,1, 11.9,1,1, 2.074, 10507.756, 386.681, 52798.577 24/03/02,07:48:58,17,10,1, 11.9,1,1, 2.074, 10507.754, 386.703, 52798.654 24/03/02,07:48:58,18,10,1, 11.9,1,1, 2.074, 10507.782, 386.702, 52798.639 24/03/02,07:48:58,19,10,1, 11.9,1,1, 2.074, 10507.714, 386.733, 52798.698 24/03/02,07:48:59,00,10,1, 11.9,1,1, 2.070, 10507.709, 386.733, 52798.698 24/03/02,07:48:59,01,10,1, 11.9,1,1, 2.070, 10507.750, 386.716, 52798.650 24/03/02,07:48:59,02,10,1, 11.9,1,1, 2.070, 10507.743, 386.707, 52798.609 24/03/02,07:48:59,03,10,1, 11.9,1,1, 2.070, 10507.742, 386.689, 52798.559 24/03/02,07:48:59,04,10,1, 11.9,1,1, 2.070, 10507.754, 386.688, 52798.554 24/03/02,07:48:59,05,10,1, 11.9,1,1, 2.070, 10507.755, 386.684, 52798.534 24/03/02,07:48:59,06,10,1, 11.9,1,1, 2.070, 10507.736, 386.689, 52798.557 24/03/02,07:48:59,07,10,1, 11.9,1,1, 2.070, 10507.724, 386.680, 52798.545 24/03/02,07:48:59,08,10,1, 11.9,1,1, 2.070, 10507.742, 386.696, 52798.544 24/03/02,07:48:59,09,10,1, 11.9,1,1, 2.070, 10507.737, 386.700, 52798.581 24/03/02,07:48:59,10,10,1, 11.9,1,1, 2.070, 10507.715, 386.700, 52798.601 24/03/02,07:48:59,11,10,1, 11.9,1,1, 2.070, 10507.754, 386.698, 52798.585 24/03/02,07:48:59,12,10,1, 11.9,1,1, 2.070, 10507.740, 386.731, 52798.597 24/03/02,07:48:59,13,10,1, 11.9,1,1, 2.070, 10507.767, 386.701, 52798.564 24/03/02,07:48:59,14,10,1, 11.9,1,1, 2.070, 10507.755, 386.699, 52798.583 24/03/02,07:48:59,15,10,1, 11.9,1,1, 2.070, 10507.747, 386.704, 52798.602 24/03/02,07:48:59,16,10,1, 11.9,1,1, 2.070, 10507.732, 386.703, 52798.577 24/03/02,07:48:59,17,10,1, 11.9,1,1, 2.070, 10507.726, 386.691, 52798.563 24/03/02,07:48:59,18,10,1, 11.9,1,1, 2.070, 10507.722, 386.691, 52798.570 24/03/02,07:48:59,19,10,1, 11.9,1,1, 2.070, 10507.727, 386.712, 52798.585 24/03/02,07:49:00,00,10,1, 11.8,1,1, 2.070, 10507.725, 386.712, 52798.585 24/03/02,07:49:00,01,10,1, 11.8,1,1, 2.070, 10507.744, 386.689, 52798.637 24/03/02,07:49:00,02,10,1, 11.8,1,1, 2.070, 10507.705, 386.662, 52798.463 24/03/02,07:49:00,03,10,1, 11.8,1,1, 2.070, 10507.744, 386.665, 52798.445 24/03/02,07:49:00,04,10,1, 11.8,1,1, 2.070, 10507.744, 386.670, 52798.381 24/03/02,07:49:00,05,10,1, 11.8,1,1, 2.070, 10507.736, 386.666, 52798.448 24/03/02,07:49:00,06,10,1, 11.8,1,1, 2.070, 10507.733, 386.673, 52798.434 24/03/02,07:49:00,07,10,1, 11.8,1,1, 2.070, 10507.736, 386.655, 52798.408 24/03/02,07:49:00,08,10,1, 11.8,1,1, 2.070, 10507.723, 386.638, 52798.413 24/03/02,07:49:00,09,10,1, 11.8,1,1, 2.070, 10507.721, 386.658, 52798.428 24/03/02,07:49:00,10,10,1, 11.8,1,1, 2.070, 10507.718, 386.670, 52798.402 24/03/02,07:49:00,11,10,1, 11.8,1,1, 2.070, 10507.710, 386.668, 52798.427 24/03/02,07:49:00,12,10,1, 11.8,1,1, 2.070, 10507.704, 386.679, 52798.453 24/03/02,07:49:00,13,10,1, 11.8,1,1, 2.070, 10507.722, 386.675, 52798.455 24/03/02,07:49:00,14,10,1, 11.8,1,1, 2.070, 10507.729, 386.667, 52798.471 24/03/02,07:49:00,15,10,1, 11.8,1,1, 2.070, 10507.706, 386.681, 52798.434 24/03/02,07:49:00,16,10,1, 11.8,1,1, 2.070, 10507.726, 386.680, 52798.458 24/03/02,07:49:00,17,10,1, 11.8,1,1, 2.070, 10507.704, 386.661, 52798.416 24/03/02,07:49:00,18,10,1, 11.8,1,1, 2.070, 10507.699, 386.691, 52798.461 24/03/02,07:49:00,19,10,1, 11.8,1,1, 2.070, 10507.705, 386.660, 52798.414 24/03/02,07:49:01,00,10,1, 12.0,1,1, 2.068, 10507.700, 386.660, 52798.414 24/03/02,07:49:01,01,10,1, 12.0,1,1, 2.068, 10507.694, 386.646, 52798.429 24/03/02,07:49:01,02,10,1, 12.0,1,1, 2.068, 10507.701, 386.653, 52798.447 24/03/02,07:49:01,03,10,1, 12.0,1,1, 2.068, 10507.708, 386.653, 52798.439 24/03/02,07:49:01,04,10,1, 12.0,1,1, 2.068, 10507.697, 386.659, 52798.450 24/03/02,07:49:01,05,10,1, 12.0,1,1, 2.068, 10507.718, 386.643, 52798.446 24/03/02,07:49:01,06,10,1, 12.0,1,1, 2.068, 10507.703, 386.654, 52798.442 24/03/02,07:49:01,07,10,1, 12.0,1,1, 2.068, 10507.724, 386.666, 52798.462 24/03/02,07:49:01,08,10,1, 12.0,1,1, 2.068, 10507.682, 386.683, 52798.421 24/03/02,07:49:01,09,10,1, 12.0,1,1, 2.068, 10507.693, 386.692, 52798.455 24/03/02,07:49:01,10,10,1, 12.0,1,1, 2.068, 10507.692, 386.666, 52798.452 24/03/02,07:49:01,11,10,1, 12.0,1,1, 2.068, 10507.694, 386.665, 52798.395 24/03/02,07:49:01,12,10,1, 12.0,1,1, 2.068, 10507.702, 386.668, 52798.447 24/03/02,07:49:01,13,10,1, 12.0,1,1, 2.068, 10507.702, 386.672, 52798.417 24/03/02,07:49:01,14,10,1, 12.0,1,1, 2.068, 10507.685, 386.662, 52798.395 24/03/02,07:49:01,15,10,1, 12.0,1,1, 2.068, 10507.684, 386.681, 52798.430 24/03/02,07:49:01,16,10,1, 12.0,1,1, 2.068, 10507.676, 386.676, 52798.410 24/03/02,07:49:01,17,10,1, 12.0,1,1, 2.068, 10507.701, 386.655, 52798.449 24/03/02,07:49:01,18,10,1, 12.0,1,1, 2.068, 10507.687, 386.650, 52798.454 24/03/02,07:49:01,19,10,1, 12.0,1,1, 2.068, 10507.665, 386.683, 52798.454 24/03/02,07:49:02,00,10,1, 11.9,1,1, 2.070, 10507.659, 386.683, 52798.454 24/03/02,07:49:02,01,10,1, 11.9,1,1, 2.070, 10507.690, 386.643, 52798.446 24/03/02,07:49:02,02,10,1, 11.9,1,1, 2.070, 10507.664, 386.650, 52798.453 24/03/02,07:49:02,03,10,1, 11.9,1,1, 2.070, 10507.710, 386.648, 52798.454 24/03/02,07:49:02,04,10,1, 11.9,1,1, 2.070, 10507.683, 386.673, 52798.460 24/03/02,07:49:02,05,10,1, 11.9,1,1, 2.070, 10507.653, 386.674, 52798.439 24/03/02,07:49:02,06,10,1, 11.9,1,1, 2.070, 10507.695, 386.640, 52798.430 24/03/02,07:49:02,07,10,1, 11.9,1,1, 2.070, 10507.678, 386.662, 52798.453 24/03/02,07:49:02,08,10,1, 11.9,1,1, 2.070, 10507.687, 386.689, 52798.424 24/03/02,07:49:02,09,10,1, 11.9,1,1, 2.070, 10507.672, 386.640, 52798.427 24/03/02,07:49:02,10,10,1, 11.9,1,1, 2.070, 10507.670, 386.651, 52798.393 24/03/02,07:49:02,11,10,1, 11.9,1,1, 2.070, 10507.663, 386.644, 52798.426 24/03/02,07:49:02,12,10,1, 11.9,1,1, 2.070, 10507.667, 386.650, 52798.412 24/03/02,07:49:02,13,10,1, 11.9,1,1, 2.070, 10507.667, 386.631, 52798.389 24/03/02,07:49:02,14,10,1, 11.9,1,1, 2.070, 10507.653, 386.652, 52798.391 24/03/02,07:49:02,15,10,1, 11.9,1,1, 2.070, 10507.641, 386.640, 52798.424 24/03/02,07:49:02,16,10,1, 11.9,1,1, 2.070, 10507.669, 386.660, 52798.459 24/03/02,07:49:02,17,10,1, 11.9,1,1, 2.070, 10507.652, 386.653, 52798.460 24/03/02,07:49:02,18,10,1, 11.9,1,1, 2.070, 10507.650, 386.660, 52798.448 24/03/02,07:49:02,19,10,1, 11.9,1,1, 2.070, 10507.683, 386.651, 52798.427 24/03/02,07:49:03,00,11,1, 11.9,1,1, 2.072, 10507.675, 386.651, 52798.427 24/03/02,07:49:03,01,11,1, 11.9,1,1, 2.072, 10507.638, 386.655, 52798.338 24/03/02,07:49:03,02,11,1, 11.9,1,1, 2.072, 10507.691, 386.675, 52798.462 24/03/02,07:49:03,03,11,1, 11.9,1,1, 2.072, 10507.671, 386.657, 52798.408 24/03/02,07:49:03,04,11,1, 11.9,1,1, 2.072, 10507.663, 386.630, 52798.398 24/03/02,07:49:03,05,11,1, 11.9,1,1, 2.072, 10507.679, 386.643, 52798.435 24/03/02,07:49:03,06,11,1, 11.9,1,1, 2.072, 10507.669, 386.666, 52798.426 24/03/02,07:49:03,07,11,1, 11.9,1,1, 2.072, 10507.649, 386.680, 52798.460 24/03/02,07:49:03,08,11,1, 11.9,1,1, 2.072, 10507.647, 386.669, 52798.412 24/03/02,07:49:03,09,11,1, 11.9,1,1, 2.072, 10507.655, 386.671, 52798.421 24/03/02,07:49:03,10,11,1, 11.9,1,1, 2.072, 10507.655, 386.639, 52798.452 24/03/02,07:49:03,11,11,1, 11.9,1,1, 2.072, 10507.664, 386.642, 52798.407 24/03/02,07:49:03,12,11,1, 11.9,1,1, 2.072, 10507.658, 386.671, 52798.437 24/03/02,07:49:03,13,11,1, 11.9,1,1, 2.072, 10507.659, 386.654, 52798.437 24/03/02,07:49:03,14,11,1, 11.9,1,1, 2.072, 10507.629, 386.666, 52798.401 24/03/02,07:49:03,15,11,1, 11.9,1,1, 2.072, 10507.640, 386.662, 52798.443 24/03/02,07:49:03,16,11,1, 11.9,1,1, 2.072, 10507.651, 386.636, 52798.449 24/03/02,07:49:03,17,11,1, 11.9,1,1, 2.072, 10507.630, 386.633, 52798.454 24/03/02,07:49:03,18,11,1, 11.9,1,1, 2.072, 10507.639, 386.647, 52798.397 24/03/02,07:49:03,19,11,1, 11.9,1,1, 2.072, 10507.648, 386.661, 52798.405 24/03/02,07:49:04,00,10,1, 11.9,1,1, 2.069, 10507.642, 386.661, 52798.405 24/03/02,07:49:04,01,10,1, 11.9,1,1, 2.069, 10507.640, 386.673, 52798.382 24/03/02,07:49:04,02,10,1, 11.9,1,1, 2.069, 10507.623, 386.669, 52798.479 24/03/02,07:49:04,03,10,1, 11.9,1,1, 2.069, 10507.611, 386.660, 52798.415 24/03/02,07:49:04,04,10,1, 11.9,1,1, 2.069, 10507.656, 386.669, 52798.448 24/03/02,07:49:04,05,10,1, 11.9,1,1, 2.069, 10507.609, 386.638, 52798.406 24/03/02,07:49:04,06,10,1, 11.9,1,1, 2.069, 10507.612, 386.677, 52798.442 24/03/02,07:49:04,07,10,1, 11.9,1,1, 2.069, 10507.637, 386.646, 52798.365 24/03/02,07:49:04,08,10,1, 11.9,1,1, 2.069, 10507.592, 386.664, 52798.417 24/03/02,07:49:04,09,10,1, 11.9,1,1, 2.069, 10507.642, 386.667, 52798.463 24/03/02,07:49:04,10,10,1, 11.9,1,1, 2.069, 10507.648, 386.643, 52798.434 24/03/02,07:49:04,11,10,1, 11.9,1,1, 2.069, 10507.611, 386.638, 52798.350 24/03/02,07:49:04,12,10,1, 11.9,1,1, 2.069, 10507.621, 386.663, 52798.375 24/03/02,07:49:04,13,10,1, 11.9,1,1, 2.069, 10507.639, 386.663, 52798.454 24/03/02,07:49:04,14,10,1, 11.9,1,1, 2.069, 10507.624, 386.636, 52798.354 24/03/02,07:49:04,15,10,1, 11.9,1,1, 2.069, 10507.609, 386.644, 52798.377 24/03/02,07:49:04,16,10,1, 11.9,1,1, 2.069, 10507.612, 386.643, 52798.419 24/03/02,07:49:04,17,10,1, 11.9,1,1, 2.069, 10507.601, 386.657, 52798.422 24/03/02,07:49:04,18,10,1, 11.9,1,1, 2.069, 10507.619, 386.634, 52798.372 24/03/02,07:49:04,19,10,1, 11.9,1,1, 2.069, 10507.608, 386.654, 52798.385 24/03/02,07:49:05,00,10,1, 11.9,1,1, 2.069, 10507.600, 386.654, 52798.385 24/03/02,07:49:05,01,10,1, 11.9,1,1, 2.069, 10507.596, 386.635, 52798.402 24/03/02,07:49:05,02,10,1, 11.9,1,1, 2.069, 10507.629, 386.642, 52798.382 24/03/02,07:49:05,03,10,1, 11.9,1,1, 2.069, 10507.610, 386.638, 52798.367 24/03/02,07:49:05,04,10,1, 11.9,1,1, 2.069, 10507.619, 386.637, 52798.341 24/03/02,07:49:05,05,10,1, 11.9,1,1, 2.069, 10507.629, 386.642, 52798.460 24/03/02,07:49:05,06,10,1, 11.9,1,1, 2.069, 10507.620, 386.665, 52798.368 24/03/02,07:49:05,07,10,1, 11.9,1,1, 2.069, 10507.620, 386.644, 52798.372 24/03/02,07:49:05,08,10,1, 11.9,1,1, 2.069, 10507.619, 386.626, 52798.380 24/03/02,07:49:05,09,10,1, 11.9,1,1, 2.069, 10507.608, 386.645, 52798.433 24/03/02,07:49:05,10,10,1, 11.9,1,1, 2.069, 10507.625, 386.630, 52798.444 24/03/02,07:49:05,11,10,1, 11.9,1,1, 2.069, 10507.616, 386.649, 52798.410 24/03/02,07:49:05,12,10,1, 11.9,1,1, 2.069, 10507.576, 386.642, 52798.362 24/03/02,07:49:05,13,10,1, 11.9,1,1, 2.069, 10507.579, 386.634, 52798.381 24/03/02,07:49:05,14,10,1, 11.9,1,1, 2.069, 10507.601, 386.641, 52798.444 24/03/02,07:49:05,15,10,1, 11.9,1,1, 2.069, 10507.589, 386.596, 52798.366 24/03/02,07:49:05,16,10,1, 11.9,1,1, 2.069, 10507.605, 386.639, 52798.430 24/03/02,07:49:05,17,10,1, 11.9,1,1, 2.069, 10507.625, 386.633, 52798.394 24/03/02,07:49:05,18,10,1, 11.9,1,1, 2.069, 10507.610, 386.640, 52798.402 24/03/02,07:49:05,19,10,1, 11.9,1,1, 2.069, 10507.587, 386.630, 52798.469 24/03/02,07:49:06,00,10,1, 12.0,1,1, 2.070, 10507.584, 386.630, 52798.469 24/03/02,07:49:06,01,10,1, 12.0,1,1, 2.070, 10507.589, 386.629, 52798.386 24/03/02,07:49:06,02,10,1, 12.0,1,1, 2.070, 10507.585, 386.643, 52798.410 24/03/02,07:49:06,03,10,1, 12.0,1,1, 2.070, 10507.606, 386.647, 52798.410 24/03/02,07:49:06,04,10,1, 12.0,1,1, 2.070, 10507.606, 386.653, 52798.391 24/03/02,07:49:06,05,10,1, 12.0,1,1, 2.070, 10507.563, 386.651, 52798.402 24/03/02,07:49:06,06,10,1, 12.0,1,1, 2.070, 10507.608, 386.661, 52798.383 24/03/02,07:49:06,07,10,1, 12.0,1,1, 2.070, 10507.571, 386.627, 52798.410 24/03/02,07:49:06,08,10,1, 12.0,1,1, 2.070, 10507.564, 386.651, 52798.367 24/03/02,07:49:06,09,10,1, 12.0,1,1, 2.070, 10507.563, 386.641, 52798.351 24/03/02,07:49:06,10,10,1, 12.0,1,1, 2.070, 10507.579, 386.626, 52798.395 24/03/02,07:49:06,11,10,1, 12.0,1,1, 2.070, 10507.559, 386.631, 52798.385 24/03/02,07:49:06,12,10,1, 12.0,1,1, 2.070, 10507.589, 386.620, 52798.202 24/03/02,07:49:06,13,10,1, 12.0,1,1, 2.070, 10507.599, 386.640, 52798.404 24/03/02,07:49:06,14,10,1, 12.0,1,1, 2.070, 10507.579, 386.661, 52798.362 24/03/02,07:49:06,15,10,1, 12.0,1,1, 2.070, 10507.567, 386.642, 52798.488 24/03/02,07:49:06,16,10,1, 12.0,1,1, 2.070, 10507.552, 386.667, 52798.460 24/03/02,07:49:06,17,10,1, 12.0,1,1, 2.070, 10507.550, 386.639, 52798.311 24/03/02,07:49:06,18,10,1, 12.0,1,1, 2.070, 10507.558, 386.641, 52798.415 24/03/02,07:49:06,19,10,1, 12.0,1,1, 2.070, 10507.565, 386.608, 52798.404 24/03/02,07:49:07,00,10,1, 11.9,1,1, 2.073, 10507.559, 386.608, 52798.404 24/03/02,07:49:07,01,10,1, 11.9,1,1, 2.073, 10507.595, 386.631, 52798.486 24/03/02,07:49:07,02,10,1, 11.9,1,1, 2.073, 10507.542, 386.609, 52798.336 24/03/02,07:49:07,03,10,1, 11.9,1,1, 2.073, 10507.546, 386.655, 52798.425 24/03/02,07:49:07,04,10,1, 11.9,1,1, 2.073, 10507.561, 386.634, 52798.360 24/03/02,07:49:07,05,10,1, 11.9,1,1, 2.073, 10507.579, 386.645, 52798.372 24/03/02,07:49:07,06,10,1, 11.9,1,1, 2.073, 10507.545, 386.623, 52798.341 24/03/02,07:49:07,07,10,1, 11.9,1,1, 2.073, 10507.540, 386.647, 52798.312 24/03/02,07:49:07,08,10,1, 11.9,1,1, 2.073, 10507.546, 386.618, 52798.345 24/03/02,07:49:07,09,10,1, 11.9,1,1, 2.073, 10507.538, 386.624, 52798.445 24/03/02,07:49:07,10,10,1, 11.9,1,1, 2.073, 10507.557, 386.640, 52798.372 24/03/02,07:49:07,11,10,1, 11.9,1,1, 2.073, 10507.536, 386.638, 52798.434 24/03/02,07:49:07,12,10,1, 11.9,1,1, 2.073, 10507.538, 386.625, 52798.410 24/03/02,07:49:07,13,10,1, 11.9,1,1, 2.073, 10507.542, 386.630, 52798.396 24/03/02,07:49:07,14,10,1, 11.9,1,1, 2.073, 10507.558, 386.634, 52798.438 24/03/02,07:49:07,15,10,1, 11.9,1,1, 2.073, 10507.558, 386.623, 52798.421 24/03/02,07:49:07,16,10,1, 11.9,1,1, 2.073, 10507.543, 386.634, 52798.545 24/03/02,07:49:07,17,10,1, 11.9,1,1, 2.073, 10507.555, 386.628, 52798.307 24/03/02,07:49:07,18,10,1, 11.9,1,1, 2.073, 10507.537, 386.597, 52798.357 24/03/02,07:49:07,19,10,1, 11.9,1,1, 2.073, 10507.535, 386.637, 52798.359 24/03/02,07:49:08,00,10,1, 11.9,1,1, 2.072, 10507.534, 386.637, 52798.359 24/03/02,07:49:08,01,10,1, 11.9,1,1, 2.072, 10507.508, 386.611, 52798.403 24/03/02,07:49:08,02,10,1, 11.9,1,1, 2.072, 10507.526, 386.611, 52798.351 24/03/02,07:49:08,03,10,1, 11.9,1,1, 2.072, 10507.543, 386.612, 52798.439 24/03/02,07:49:08,04,10,1, 11.9,1,1, 2.072, 10507.527, 386.594, 52798.361 24/03/02,07:49:08,05,10,1, 11.9,1,1, 2.072, 10507.526, 386.619, 52798.406 24/03/02,07:49:08,06,10,1, 11.9,1,1, 2.072, 10507.531, 386.612, 52798.418 24/03/02,07:49:08,07,10,1, 11.9,1,1, 2.072, 10507.525, 386.646, 52798.388 24/03/02,07:49:08,08,10,1, 11.9,1,1, 2.072, 10507.518, 386.621, 52798.366 24/03/02,07:49:08,09,10,1, 11.9,1,1, 2.072, 10507.525, 386.605, 52798.376 24/03/02,07:49:08,10,10,1, 11.9,1,1, 2.072, 10507.530, 386.644, 52798.390 24/03/02,07:49:08,11,10,1, 11.9,1,1, 2.072, 10507.528, 386.649, 52798.419 24/03/02,07:49:08,12,10,1, 11.9,1,1, 2.072, 10507.533, 386.603, 52798.337 24/03/02,07:49:08,13,10,1, 11.9,1,1, 2.072, 10507.510, 386.630, 52798.436 24/03/02,07:49:08,14,10,1, 11.9,1,1, 2.072, 10507.525, 386.626, 52798.361 24/03/02,07:49:08,15,10,1, 11.9,1,1, 2.072, 10507.506, 386.648, 52798.341 24/03/02,07:49:08,16,10,1, 11.9,1,1, 2.072, 10507.526, 386.651, 52798.397 24/03/02,07:49:08,17,10,1, 11.9,1,1, 2.072, 10507.510, 386.613, 52798.397 24/03/02,07:49:08,18,10,1, 11.9,1,1, 2.072, 10507.528, 386.615, 52798.381 24/03/02,07:49:08,19,10,1, 11.9,1,1, 2.072, 10507.506, 386.653, 52798.344 24/03/02,07:49:09,00,10,1, 11.9,1,1, 2.070, 10507.500, 386.653, 52798.344 24/03/02,07:49:09,01,10,1, 11.9,1,1, 2.070, 10507.498, 386.629, 52798.344 24/03/02,07:49:09,02,10,1, 11.9,1,1, 2.070, 10507.484, 386.626, 52798.356 24/03/02,07:49:09,03,10,1, 11.9,1,1, 2.070, 10507.515, 386.632, 52798.376 24/03/02,07:49:09,04,10,1, 11.9,1,1, 2.070, 10507.491, 386.604, 52798.339 24/03/02,07:49:09,05,10,1, 11.9,1,1, 2.070, 10507.520, 386.607, 52798.348 24/03/02,07:49:09,06,10,1, 11.9,1,1, 2.070, 10507.487, 386.632, 52798.439 24/03/02,07:49:09,07,10,1, 11.9,1,1, 2.070, 10507.489, 386.623, 52798.339 24/03/02,07:49:09,08,10,1, 11.9,1,1, 2.070, 10507.488, 386.601, 52798.362 24/03/02,07:49:09,09,10,1, 11.9,1,1, 2.070, 10507.521, 386.603, 52798.432 24/03/02,07:49:09,10,10,1, 11.9,1,1, 2.070, 10507.492, 386.628, 52798.363 24/03/02,07:49:09,11,10,1, 11.9,1,1, 2.070, 10507.474, 386.619, 52798.434 24/03/02,07:49:09,12,10,1, 11.9,1,1, 2.070, 10507.477, 386.599, 52798.365 24/03/02,07:49:09,13,10,1, 11.9,1,1, 2.070, 10507.471, 386.630, 52798.365 24/03/02,07:49:09,14,10,1, 11.9,1,1, 2.070, 10507.486, 386.621, 52798.458 24/03/02,07:49:09,15,10,1, 11.9,1,1, 2.070, 10507.504, 386.612, 52798.413 24/03/02,07:49:09,16,10,1, 11.9,1,1, 2.070, 10507.493, 386.627, 52798.343 24/03/02,07:49:09,17,10,1, 11.9,1,1, 2.070, 10507.496, 386.628, 52798.348 24/03/02,07:49:09,18,10,1, 11.9,1,1, 2.070, 10507.494, 386.640, 52798.371 24/03/02,07:49:09,19,10,1, 11.9,1,1, 2.070, 10507.494, 386.636, 52798.418 24/03/02,07:49:10,00,10,1, 11.9,1,1, 2.069, 10507.492, 386.636, 52798.418 24/03/02,07:49:10,01,10,1, 11.9,1,1, 2.069, 10507.487, 386.654, 52798.406 24/03/02,07:49:10,02,10,1, 11.9,1,1, 2.069, 10507.473, 386.630, 52798.416 24/03/02,07:49:10,03,10,1, 11.9,1,1, 2.069, 10507.457, 386.642, 52798.424 24/03/02,07:49:10,04,10,1, 11.9,1,1, 2.069, 10507.475, 386.611, 52798.328 24/03/02,07:49:10,05,10,1, 11.9,1,1, 2.069, 10507.439, 386.609, 52798.330 24/03/02,07:49:10,06,10,1, 11.9,1,1, 2.069, 10507.470, 386.597, 52798.370 24/03/02,07:49:10,07,10,1, 11.9,1,1, 2.069, 10507.457, 386.618, 52798.357 24/03/02,07:49:10,08,10,1, 11.9,1,1, 2.069, 10507.472, 386.613, 52798.350 24/03/02,07:49:10,09,10,1, 11.9,1,1, 2.069, 10507.449, 386.643, 52798.364 24/03/02,07:49:10,10,10,1, 11.9,1,1, 2.069, 10507.476, 386.647, 52798.350 24/03/02,07:49:10,11,10,1, 11.9,1,1, 2.069, 10507.479, 386.620, 52798.385 24/03/02,07:49:10,12,10,1, 11.9,1,1, 2.069, 10507.471, 386.621, 52798.354 24/03/02,07:49:10,13,10,1, 11.9,1,1, 2.069, 10507.464, 386.627, 52798.389 24/03/02,07:49:10,14,10,1, 11.9,1,1, 2.069, 10507.453, 386.610, 52798.377 24/03/02,07:49:10,15,10,1, 11.9,1,1, 2.069, 10507.458, 386.610, 52798.358 24/03/02,07:49:10,16,10,1, 11.9,1,1, 2.069, 10507.446, 386.616, 52798.316 24/03/02,07:49:10,17,10,1, 11.9,1,1, 2.069, 10507.444, 386.626, 52798.355 24/03/02,07:49:10,18,10,1, 11.9,1,1, 2.069, 10507.448, 386.622, 52798.384 24/03/02,07:49:10,19,10,1, 11.9,1,1, 2.069, 10507.472, 386.602, 52798.347 24/03/02,07:49:11,00,10,1, 11.9,1,1, 2.072, 10507.467, 386.602, 52798.347 24/03/02,07:49:11,01,10,1, 11.9,1,1, 2.072, 10507.423, 386.622, 52798.381 24/03/02,07:49:11,02,10,1, 11.9,1,1, 2.072, 10507.443, 386.616, 52798.338 24/03/02,07:49:11,03,10,1, 11.9,1,1, 2.072, 10507.479, 386.640, 52798.342 24/03/02,07:49:11,04,10,1, 11.9,1,1, 2.072, 10507.421, 386.637, 52798.310 24/03/02,07:49:11,05,10,1, 11.9,1,1, 2.072, 10507.447, 386.618, 52798.289 24/03/02,07:49:11,06,10,1, 11.9,1,1, 2.072, 10507.417, 386.623, 52798.338 24/03/02,07:49:11,07,10,1, 11.9,1,1, 2.072, 10507.433, 386.616, 52798.371 24/03/02,07:49:11,08,10,1, 11.9,1,1, 2.072, 10507.443, 386.642, 52798.353 24/03/02,07:49:11,09,10,1, 11.9,1,1, 2.072, 10507.440, 386.607, 52798.357 24/03/02,07:49:11,10,10,1, 11.9,1,1, 2.072, 10507.442, 386.608, 52798.358 24/03/02,07:49:11,11,10,1, 11.9,1,1, 2.072, 10507.436, 386.631, 52798.328 24/03/02,07:49:11,12,10,1, 11.9,1,1, 2.072, 10507.437, 386.636, 52798.371 24/03/02,07:49:11,13,10,1, 11.9,1,1, 2.072, 10507.439, 386.610, 52798.348 24/03/02,07:49:11,14,10,1, 11.9,1,1, 2.072, 10507.445, 386.631, 52798.359 24/03/02,07:49:11,15,10,1, 11.9,1,1, 2.072, 10507.427, 386.628, 52798.286 24/03/02,07:49:11,16,10,1, 11.9,1,1, 2.072, 10507.399, 386.614, 52798.406 24/03/02,07:49:11,17,10,1, 11.9,1,1, 2.072, 10507.416, 386.627, 52798.310 24/03/02,07:49:11,18,10,1, 11.9,1,1, 2.072, 10507.435, 386.613, 52798.263 24/03/02,07:49:11,19,10,1, 11.9,1,1, 2.072, 10507.417, 386.602, 52798.339 24/03/02,07:49:12,00,10,1, 11.9,1,1, 2.072, 10507.417, 386.602, 52798.339 24/03/02,07:49:12,01,10,1, 11.9,1,1, 2.072, 10507.432, 386.604, 52798.317 24/03/02,07:49:12,02,10,1, 11.9,1,1, 2.072, 10507.420, 386.624, 52798.375 24/03/02,07:49:12,03,10,1, 11.9,1,1, 2.072, 10507.403, 386.616, 52798.313 24/03/02,07:49:12,04,10,1, 11.9,1,1, 2.072, 10507.412, 386.642, 52798.296 24/03/02,07:49:12,05,10,1, 11.9,1,1, 2.072, 10507.435, 386.636, 52798.292 24/03/02,07:49:12,06,10,1, 11.9,1,1, 2.072, 10507.413, 386.643, 52798.352 24/03/02,07:49:12,07,10,1, 11.9,1,1, 2.072, 10507.387, 386.616, 52798.323 24/03/02,07:49:12,08,10,1, 11.9,1,1, 2.072, 10507.374, 386.629, 52798.323 24/03/02,07:49:12,09,10,1, 11.9,1,1, 2.072, 10507.412, 386.623, 52798.339 24/03/02,07:49:12,10,10,1, 11.9,1,1, 2.072, 10507.387, 386.607, 52798.350 24/03/02,07:49:12,11,10,1, 11.9,1,1, 2.072, 10507.393, 386.625, 52798.355 24/03/02,07:49:12,12,10,1, 11.9,1,1, 2.072, 10507.389, 386.615, 52798.334 24/03/02,07:49:12,13,10,1, 11.9,1,1, 2.072, 10507.382, 386.611, 52798.321 24/03/02,07:49:12,14,10,1, 11.9,1,1, 2.072, 10507.374, 386.640, 52798.356 24/03/02,07:49:12,15,10,1, 11.9,1,1, 2.072, 10507.380, 386.624, 52798.377 24/03/02,07:49:12,16,10,1, 11.9,1,1, 2.072, 10507.384, 386.645, 52798.335 24/03/02,07:49:12,17,10,1, 11.9,1,1, 2.072, 10507.375, 386.608, 52798.388 24/03/02,07:49:12,18,10,1, 11.9,1,1, 2.072, 10507.386, 386.628, 52798.361 24/03/02,07:49:12,19,10,1, 11.9,1,1, 2.072, 10507.385, 386.597, 52798.354 24/03/02,07:49:13,00,10,1, 11.9,1,1, 2.072, 10507.383, 386.597, 52798.354 24/03/02,07:49:13,01,10,1, 11.9,1,1, 2.072, 10507.373, 386.616, 52798.346 24/03/02,07:49:13,02,10,1, 11.9,1,1, 2.072, 10507.380, 386.612, 52798.353 24/03/02,07:49:13,03,10,1, 11.9,1,1, 2.072, 10507.396, 386.615, 52798.345 24/03/02,07:49:13,04,10,1, 11.9,1,1, 2.072, 10507.373, 386.596, 52798.338 24/03/02,07:49:13,05,10,1, 11.9,1,1, 2.072, 10507.368, 386.614, 52798.370 24/03/02,07:49:13,06,10,1, 11.9,1,1, 2.072, 10507.379, 386.615, 52798.350 24/03/02,07:49:13,07,10,1, 11.9,1,1, 2.072, 10507.373, 386.606, 52798.332 24/03/02,07:49:13,08,10,1, 11.9,1,1, 2.072, 10507.340, 386.628, 52798.351 24/03/02,07:49:13,09,10,1, 11.9,1,1, 2.072, 10507.374, 386.610, 52798.337 24/03/02,07:49:13,10,10,1, 11.9,1,1, 2.072, 10507.370, 386.616, 52798.352 24/03/02,07:49:13,11,10,1, 11.9,1,1, 2.072, 10507.363, 386.627, 52798.322 24/03/02,07:49:13,12,10,1, 11.9,1,1, 2.072, 10507.360, 386.609, 52798.338 24/03/02,07:49:13,13,10,1, 11.9,1,1, 2.072, 10507.384, 386.622, 52798.346 24/03/02,07:49:13,14,10,1, 11.9,1,1, 2.072, 10507.351, 386.647, 52798.440 24/03/02,07:49:13,15,10,1, 11.9,1,1, 2.072, 10507.344, 386.612, 52798.267 24/03/02,07:49:13,16,10,1, 11.9,1,1, 2.072, 10507.342, 386.641, 52798.311 24/03/02,07:49:13,17,10,1, 11.9,1,1, 2.072, 10507.351, 386.623, 52798.304 24/03/02,07:49:13,18,10,1, 11.9,1,1, 2.072, 10507.368, 386.621, 52798.327 24/03/02,07:49:13,19,10,1, 11.9,1,1, 2.072, 10507.372, 386.612, 52798.318 24/03/02,07:49:14,00,10,1, 11.9,1,1, 2.068, 10507.367, 386.612, 52798.318 24/03/02,07:49:14,01,10,1, 11.9,1,1, 2.068, 10507.339, 386.615, 52798.326 24/03/02,07:49:14,02,10,1, 11.9,1,1, 2.068, 10507.360, 386.612, 52798.343 24/03/02,07:49:14,03,10,1, 11.9,1,1, 2.068, 10507.346, 386.600, 52798.306 24/03/02,07:49:14,04,10,1, 11.9,1,1, 2.068, 10507.315, 386.592, 52798.326 24/03/02,07:49:14,05,10,1, 11.9,1,1, 2.068, 10507.321, 386.613, 52798.364 24/03/02,07:49:14,06,10,1, 11.9,1,1, 2.068, 10507.366, 386.632, 52798.341 24/03/02,07:49:14,07,10,1, 11.9,1,1, 2.068, 10507.314, 386.648, 52798.350 24/03/02,07:49:14,08,10,1, 11.9,1,1, 2.068, 10507.351, 386.602, 52798.326 24/03/02,07:49:14,09,10,1, 11.9,1,1, 2.068, 10507.317, 386.612, 52798.360 24/03/02,07:49:14,10,10,1, 11.9,1,1, 2.068, 10507.332, 386.639, 52798.354 24/03/02,07:49:14,11,10,1, 11.9,1,1, 2.068, 10507.334, 386.617, 52798.350 24/03/02,07:49:14,12,10,1, 11.9,1,1, 2.068, 10507.325, 386.606, 52798.307 24/03/02,07:49:14,13,10,1, 11.9,1,1, 2.068, 10507.321, 386.616, 52798.336 24/03/02,07:49:14,14,10,1, 11.9,1,1, 2.068, 10507.310, 386.629, 52798.334 24/03/02,07:49:14,15,10,1, 11.9,1,1, 2.068, 10507.316, 386.610, 52798.346 24/03/02,07:49:14,16,10,1, 11.9,1,1, 2.068, 10507.313, 386.633, 52798.312 24/03/02,07:49:14,17,10,1, 11.9,1,1, 2.068, 10507.322, 386.641, 52798.353 24/03/02,07:49:14,18,10,1, 11.9,1,1, 2.068, 10507.312, 386.648, 52798.348 24/03/02,07:49:14,19,10,1, 11.9,1,1, 2.068, 10507.318, 386.631, 52798.364 24/03/02,07:49:15,00,10,1, 11.9,1,1, 2.071, 10507.317, 386.631, 52798.364 24/03/02,07:49:15,01,10,1, 11.9,1,1, 2.071, 10507.300, 386.629, 52798.314 24/03/02,07:49:15,02,10,1, 11.9,1,1, 2.071, 10507.312, 386.633, 52798.355 24/03/02,07:49:15,03,10,1, 11.9,1,1, 2.071, 10507.304, 386.633, 52798.361 24/03/02,07:49:15,04,10,1, 11.9,1,1, 2.071, 10507.316, 386.617, 52798.394 24/03/02,07:49:15,05,10,1, 11.9,1,1, 2.071, 10507.315, 386.622, 52798.121 24/03/02,07:49:15,06,10,1, 11.9,1,1, 2.071, 10507.291, 386.618, 52798.310 24/03/02,07:49:15,07,10,1, 11.9,1,1, 2.071, 10507.302, 386.659, 52798.313 24/03/02,07:49:15,08,10,1, 11.9,1,1, 2.071, 10507.290, 386.641, 52798.344 24/03/02,07:49:15,09,10,1, 11.9,1,1, 2.071, 10507.291, 386.663, 52798.342 24/03/02,07:49:15,10,10,1, 11.9,1,1, 2.071, 10507.307, 386.623, 52798.330 24/03/02,07:49:15,11,10,1, 11.9,1,1, 2.071, 10507.300, 386.636, 52798.320 24/03/02,07:49:15,12,10,1, 11.9,1,1, 2.071, 10507.290, 386.650, 52798.335 24/03/02,07:49:15,13,10,1, 11.9,1,1, 2.071, 10507.289, 386.630, 52798.268 24/03/02,07:49:15,14,10,1, 11.9,1,1, 2.071, 10507.274, 386.593, 52798.304 24/03/02,07:49:15,15,10,1, 11.9,1,1, 2.071, 10507.296, 386.609, 52798.272 24/03/02,07:49:15,16,10,1, 11.9,1,1, 2.071, 10507.273, 386.609, 52798.273 24/03/02,07:49:15,17,10,1, 11.9,1,1, 2.071, 10507.272, 386.635, 52798.372 24/03/02,07:49:15,18,10,1, 11.9,1,1, 2.071, 10507.277, 386.647, 52798.320 24/03/02,07:49:15,19,10,1, 11.9,1,1, 2.071, 10507.289, 386.641, 52798.317 24/03/02,07:49:16,00,10,1, 11.9,1,1, 2.070, 10507.283, 386.641, 52798.317 24/03/02,07:49:16,01,10,1, 11.9,1,1, 2.070, 10507.271, 386.636, 52798.320 24/03/02,07:49:16,02,10,1, 11.9,1,1, 2.070, 10507.314, 386.632, 52798.342 24/03/02,07:49:16,03,10,1, 11.9,1,1, 2.070, 10507.269, 386.625, 52798.388 24/03/02,07:49:16,04,10,1, 11.9,1,1, 2.070, 10507.279, 386.630, 52798.262 24/03/02,07:49:16,05,10,1, 11.9,1,1, 2.070, 10507.280, 386.657, 52798.305 24/03/02,07:49:16,06,10,1, 11.9,1,1, 2.070, 10507.272, 386.623, 52798.332 24/03/02,07:49:16,07,10,1, 11.9,1,1, 2.070, 10507.277, 386.633, 52798.292 24/03/02,07:49:16,08,10,1, 11.9,1,1, 2.070, 10507.255, 386.620, 52798.246 24/03/02,07:49:16,09,10,1, 11.9,1,1, 2.070, 10507.283, 386.629, 52798.311 24/03/02,07:49:16,10,10,1, 11.9,1,1, 2.070, 10507.272, 386.609, 52798.357 24/03/02,07:49:16,11,10,1, 11.9,1,1, 2.070, 10507.265, 386.627, 52798.307 24/03/02,07:49:16,12,10,1, 11.9,1,1, 2.070, 10507.296, 386.616, 52798.325 24/03/02,07:49:16,13,10,1, 11.9,1,1, 2.070, 10507.290, 386.610, 52798.253 24/03/02,07:49:16,14,10,1, 11.9,1,1, 2.070, 10507.277, 386.612, 52798.321 24/03/02,07:49:16,15,10,1, 11.9,1,1, 2.070, 10507.268, 386.610, 52798.269 24/03/02,07:49:16,16,10,1, 11.9,1,1, 2.070, 10507.258, 386.600, 52798.306 24/03/02,07:49:16,17,10,1, 11.9,1,1, 2.070, 10507.263, 386.610, 52798.284 24/03/02,07:49:16,18,10,1, 11.9,1,1, 2.070, 10507.272, 386.619, 52798.300 24/03/02,07:49:16,19,10,1, 11.9,1,1, 2.070, 10507.277, 386.624, 52798.274 24/03/02,07:49:17,00,10,1, 11.9,1,1, 2.074, 10507.275, 386.624, 52798.274 24/03/02,07:49:17,01,10,1, 11.9,1,1, 2.074, 10507.261, 386.621, 52798.297 24/03/02,07:49:17,02,10,1, 11.9,1,1, 2.074, 10507.260, 386.628, 52798.288 24/03/02,07:49:17,03,10,1, 11.9,1,1, 2.074, 10507.251, 386.630, 52798.285 24/03/02,07:49:17,04,10,1, 11.9,1,1, 2.074, 10507.255, 386.627, 52798.301 24/03/02,07:49:17,05,10,1, 11.9,1,1, 2.074, 10507.264, 386.579, 52798.254 24/03/02,07:49:17,06,10,1, 11.9,1,1, 2.074, 10507.257, 386.627, 52798.287 24/03/02,07:49:17,07,10,1, 11.9,1,1, 2.074, 10507.243, 386.617, 52798.247 24/03/02,07:49:17,08,10,1, 11.9,1,1, 2.074, 10507.246, 386.619, 52798.307 24/03/02,07:49:17,09,10,1, 11.9,1,1, 2.074, 10507.253, 386.625, 52798.283 24/03/02,07:49:17,10,10,1, 11.9,1,1, 2.074, 10507.264, 386.621, 52798.274 24/03/02,07:49:17,11,10,1, 11.9,1,1, 2.074, 10507.250, 386.615, 52798.310 24/03/02,07:49:17,12,10,1, 11.9,1,1, 2.074, 10507.265, 386.611, 52798.315 24/03/02,07:49:17,13,10,1, 11.9,1,1, 2.074, 10507.260, 386.627, 52798.274 24/03/02,07:49:17,14,10,1, 11.9,1,1, 2.074, 10507.239, 386.616, 52798.276 24/03/02,07:49:17,15,10,1, 11.9,1,1, 2.074, 10507.249, 386.622, 52798.276 24/03/02,07:49:17,16,10,1, 11.9,1,1, 2.074, 10507.250, 386.619, 52798.310 24/03/02,07:49:17,17,10,1, 11.9,1,1, 2.074, 10507.235, 386.619, 52798.257 24/03/02,07:49:17,18,10,1, 11.9,1,1, 2.074, 10507.235, 386.606, 52798.269 24/03/02,07:49:17,19,10,1, 11.9,1,1, 2.074, 10507.250, 386.641, 52798.293 24/03/02,07:49:18,00,10,1, 11.8,1,1, 2.075, 10507.250, 386.641, 52798.293 24/03/02,07:49:18,01,10,1, 11.8,1,1, 2.075, 10507.245, 386.618, 52798.319 24/03/02,07:49:18,02,10,1, 11.8,1,1, 2.075, 10507.226, 386.610, 52798.248 24/03/02,07:49:18,03,10,1, 11.8,1,1, 2.075, 10507.242, 386.597, 52798.300 24/03/02,07:49:18,04,10,1, 11.8,1,1, 2.075, 10507.248, 386.624, 52798.284 24/03/02,07:49:18,05,10,1, 11.8,1,1, 2.075, 10507.231, 386.596, 52798.285 24/03/02,07:49:18,06,10,1, 11.8,1,1, 2.075, 10507.246, 386.601, 52798.291 24/03/02,07:49:18,07,10,1, 11.8,1,1, 2.075, 10507.238, 386.614, 52798.296 24/03/02,07:49:18,08,10,1, 11.8,1,1, 2.075, 10507.224, 386.616, 52798.311 24/03/02,07:49:18,09,10,1, 11.8,1,1, 2.075, 10507.233, 386.612, 52798.269 24/03/02,07:49:18,10,10,1, 11.8,1,1, 2.075, 10507.220, 386.612, 52798.268 24/03/02,07:49:18,11,10,1, 11.8,1,1, 2.075, 10507.217, 386.633, 52798.300 24/03/02,07:49:18,12,10,1, 11.8,1,1, 2.075, 10507.235, 386.623, 52798.288 24/03/02,07:49:18,13,10,1, 11.8,1,1, 2.075, 10507.206, 386.625, 52798.299 24/03/02,07:49:18,14,10,1, 11.8,1,1, 2.075, 10507.239, 386.607, 52798.295 24/03/02,07:49:18,15,10,1, 11.8,1,1, 2.075, 10507.230, 386.622, 52798.287 24/03/02,07:49:18,16,10,1, 11.8,1,1, 2.075, 10507.213, 386.616, 52798.293 24/03/02,07:49:18,17,10,1, 11.8,1,1, 2.075, 10507.216, 386.615, 52798.289 24/03/02,07:49:18,18,10,1, 11.8,1,1, 2.075, 10507.240, 386.589, 52798.282 24/03/02,07:49:18,19,10,1, 11.8,1,1, 2.075, 10507.232, 386.613, 52798.264 24/03/02,07:49:19,00,10,1, 12.0,1,1, 2.070, 10507.225, 386.613, 52798.264 24/03/02,07:49:19,01,10,1, 12.0,1,1, 2.070, 10507.199, 386.625, 52798.281 24/03/02,07:49:19,02,10,1, 12.0,1,1, 2.070, 10507.218, 386.605, 52798.247 24/03/02,07:49:19,03,10,1, 12.0,1,1, 2.070, 10507.204, 386.607, 52798.290 24/03/02,07:49:19,04,10,1, 12.0,1,1, 2.070, 10507.228, 386.625, 52798.238 24/03/02,07:49:19,05,10,1, 12.0,1,1, 2.070, 10507.211, 386.600, 52798.251 24/03/02,07:49:19,06,10,1, 12.0,1,1, 2.070, 10507.201, 386.614, 52798.296 24/03/02,07:49:19,07,10,1, 12.0,1,1, 2.070, 10507.227, 386.624, 52798.250 24/03/02,07:49:19,08,10,1, 12.0,1,1, 2.070, 10507.219, 386.623, 52798.294 24/03/02,07:49:19,09,10,1, 12.0,1,1, 2.070, 10507.226, 386.610, 52798.306 24/03/02,07:49:19,10,10,1, 12.0,1,1, 2.070, 10507.193, 386.604, 52798.273 24/03/02,07:49:19,11,10,1, 12.0,1,1, 2.070, 10507.208, 386.586, 52798.290 24/03/02,07:49:19,12,10,1, 12.0,1,1, 2.070, 10507.198, 386.592, 52798.302 24/03/02,07:49:19,13,10,1, 12.0,1,1, 2.070, 10507.213, 386.623, 52798.193 24/03/02,07:49:19,14,10,1, 12.0,1,1, 2.070, 10507.200, 386.609, 52798.211 24/03/02,07:49:19,15,10,1, 12.0,1,1, 2.070, 10507.174, 386.603, 52798.147 24/03/02,07:49:19,16,10,1, 12.0,1,1, 2.070, 10507.216, 386.605, 52798.267 24/03/02,07:49:19,17,10,1, 12.0,1,1, 2.070, 10507.202, 386.596, 52798.244 24/03/02,07:49:19,18,10,1, 12.0,1,1, 2.070, 10507.199, 386.589, 52798.189 24/03/02,07:49:19,19,10,1, 12.0,1,1, 2.070, 10507.193, 386.598, 52798.285 24/03/02,07:49:20,00,10,1, 11.9,1,1, 2.073, 10507.191, 386.598, 52798.285 24/03/02,07:49:20,01,10,1, 11.9,1,1, 2.073, 10507.201, 386.576, 52798.281 24/03/02,07:49:20,02,10,1, 11.9,1,1, 2.073, 10507.187, 386.604, 52798.282 24/03/02,07:49:20,03,10,1, 11.9,1,1, 2.073, 10507.203, 386.597, 52798.282 24/03/02,07:49:20,04,10,1, 11.9,1,1, 2.073, 10507.194, 386.591, 52798.244 24/03/02,07:49:20,05,10,1, 11.9,1,1, 2.073, 10507.184, 386.600, 52798.242 24/03/02,07:49:20,06,10,1, 11.9,1,1, 2.073, 10507.190, 386.606, 52798.270 24/03/02,07:49:20,07,10,1, 11.9,1,1, 2.073, 10507.199, 386.609, 52798.305 24/03/02,07:49:20,08,10,1, 11.9,1,1, 2.073, 10507.211, 386.592, 52798.191 24/03/02,07:49:20,09,10,1, 11.9,1,1, 2.073, 10507.194, 386.582, 52798.217 24/03/02,07:49:20,10,10,1, 11.9,1,1, 2.073, 10507.182, 386.566, 52798.203 24/03/02,07:49:20,11,10,1, 11.9,1,1, 2.073, 10507.162, 386.590, 52798.292 24/03/02,07:49:20,12,10,1, 11.9,1,1, 2.073, 10507.201, 386.574, 52798.295 24/03/02,07:49:20,13,10,1, 11.9,1,1, 2.073, 10507.156, 386.579, 52798.288 24/03/02,07:49:20,14,10,1, 11.9,1,1, 2.073, 10507.192, 386.613, 52798.265 24/03/02,07:49:20,15,10,1, 11.9,1,1, 2.073, 10507.185, 386.588, 52798.207 24/03/02,07:49:20,16,10,1, 11.9,1,1, 2.073, 10507.190, 386.615, 52798.302 24/03/02,07:49:20,17,10,1, 11.9,1,1, 2.073, 10507.188, 386.573, 52798.286 24/03/02,07:49:20,18,10,1, 11.9,1,1, 2.073, 10507.178, 386.581, 52798.230 24/03/02,07:49:20,19,10,1, 11.9,1,1, 2.073, 10507.195, 386.623, 52798.273 24/03/02,07:49:21,00,11,1, 11.9,1,1, 2.066, 10507.191, 386.623, 52798.273 24/03/02,07:49:21,01,11,1, 11.9,1,1, 2.066, 10507.178, 386.587, 52798.245 24/03/02,07:49:21,02,11,1, 11.9,1,1, 2.066, 10507.200, 386.572, 52798.258 24/03/02,07:49:21,03,11,1, 11.9,1,1, 2.066, 10507.171, 386.574, 52798.267 24/03/02,07:49:21,04,11,1, 11.9,1,1, 2.066, 10507.187, 386.585, 52798.281 24/03/02,07:49:21,05,11,1, 11.9,1,1, 2.066, 10507.183, 386.565, 52798.250 24/03/02,07:49:21,06,11,1, 11.9,1,1, 2.066, 10507.126, 386.593, 52798.045 24/03/02,07:49:21,07,11,1, 11.9,1,1, 2.066, 10507.196, 386.605, 52798.358 24/03/02,07:49:21,08,11,1, 11.9,1,1, 2.066, 10507.218, 386.583, 52798.228 24/03/02,07:49:21,09,11,1, 11.9,1,1, 2.066, 10507.168, 386.587, 52798.296 24/03/02,07:49:21,10,11,1, 11.9,1,1, 2.066, 10507.194, 386.594, 52798.335 24/03/02,07:49:21,11,11,1, 11.9,1,1, 2.066, 10507.176, 386.625, 52798.258 24/03/02,07:49:21,12,11,1, 11.9,1,1, 2.066, 10507.144, 386.627, 52798.272 24/03/02,07:49:21,13,11,1, 11.9,1,1, 2.066, 10507.149, 386.598, 52798.265 24/03/02,07:49:21,14,11,1, 11.9,1,1, 2.066, 10507.161, 386.603, 52798.239 24/03/02,07:49:21,15,11,1, 11.9,1,1, 2.066, 10507.140, 386.573, 52798.207 24/03/02,07:49:21,16,11,1, 11.9,1,1, 2.066, 10507.156, 386.601, 52798.227 24/03/02,07:49:21,17,11,1, 11.9,1,1, 2.066, 10507.172, 386.602, 52798.234 24/03/02,07:49:21,18,11,1, 11.9,1,1, 2.066, 10507.193, 386.617, 52798.251 24/03/02,07:49:21,19,11,1, 11.9,1,1, 2.066, 10507.167, 386.631, 52798.299 24/03/02,07:49:22,00,09,1, 11.9,1,1, 2.071, 10507.166, 386.631, 52798.299 24/03/02,07:49:22,01,09,1, 11.9,1,1, 2.071, 10507.185, 386.579, 52798.338 24/03/02,07:49:22,02,09,1, 11.9,1,1, 2.071, 10507.148, 386.587, 52798.187 24/03/02,07:49:22,03,09,1, 11.9,1,1, 2.071, 10507.144, 386.610, 52798.268 24/03/02,07:49:22,04,09,1, 11.9,1,1, 2.071, 10507.151, 386.586, 52798.210 24/03/02,07:49:22,05,09,1, 11.9,1,1, 2.071, 10507.125, 386.589, 52798.247 24/03/02,07:49:22,06,09,1, 11.9,1,1, 2.071, 10507.150, 386.548, 52798.201 24/03/02,07:49:22,07,09,1, 11.9,1,1, 2.071, 10507.134, 386.584, 52798.273 24/03/02,07:49:22,08,09,1, 11.9,1,1, 2.071, 10507.133, 386.565, 52798.207 24/03/02,07:49:22,09,09,1, 11.9,1,1, 2.071, 10507.135, 386.584, 52798.217 24/03/02,07:49:22,10,09,1, 11.9,1,1, 2.071, 10507.141, 386.573, 52798.282 24/03/02,07:49:22,11,09,1, 11.9,1,1, 2.071, 10507.138, 386.576, 52798.165 24/03/02,07:49:22,12,09,1, 11.9,1,1, 2.071, 10507.150, 386.577, 52798.225 24/03/02,07:49:22,13,09,1, 11.9,1,1, 2.071, 10507.146, 386.571, 52798.163 24/03/02,07:49:22,14,09,1, 11.9,1,1, 2.071, 10507.126, 386.611, 52798.222 24/03/02,07:49:22,15,09,1, 11.9,1,1, 2.071, 10507.133, 386.591, 52798.260 24/03/02,07:49:22,16,09,1, 11.9,1,1, 2.071, 10507.145, 386.539, 52798.132 24/03/02,07:49:22,17,09,1, 11.9,1,1, 2.071, 10507.132, 386.561, 52798.178 24/03/02,07:49:22,18,09,1, 11.9,1,1, 2.071, 10507.134, 386.587, 52798.209 24/03/02,07:49:22,19,09,1, 11.9,1,1, 2.071, 10507.133, 386.591, 52798.207 24/03/02,07:49:23,00,10,1, 12.0,1,1, 2.070, 10507.133, 386.591, 52798.207 24/03/02,07:49:23,01,10,1, 12.0,1,1, 2.070, 10507.123, 386.602, 52798.194 24/03/02,07:49:23,02,10,1, 12.0,1,1, 2.070, 10507.127, 386.576, 52798.158 24/03/02,07:49:23,03,10,1, 12.0,1,1, 2.070, 10507.111, 386.566, 52798.241 24/03/02,07:49:23,04,10,1, 12.0,1,1, 2.070, 10507.148, 386.589, 52798.239 24/03/02,07:49:23,05,10,1, 12.0,1,1, 2.070, 10507.114, 386.557, 52798.196 24/03/02,07:49:23,06,10,1, 12.0,1,1, 2.070, 10507.116, 386.539, 52798.237 24/03/02,07:49:23,07,10,1, 12.0,1,1, 2.070, 10507.125, 386.594, 52798.256 24/03/02,07:49:23,08,10,1, 12.0,1,1, 2.070, 10507.106, 386.564, 52798.167 24/03/02,07:49:23,09,10,1, 12.0,1,1, 2.070, 10507.102, 386.542, 52798.191 24/03/02,07:49:23,10,10,1, 12.0,1,1, 2.070, 10507.098, 386.535, 52798.171 24/03/02,07:49:23,11,10,1, 12.0,1,1, 2.070, 10507.140, 386.566, 52798.217 24/03/02,07:49:23,12,10,1, 12.0,1,1, 2.070, 10507.109, 386.552, 52798.227 24/03/02,07:49:23,13,10,1, 12.0,1,1, 2.070, 10507.101, 386.549, 52798.202 24/03/02,07:49:23,14,10,1, 12.0,1,1, 2.070, 10507.137, 386.575, 52798.229 24/03/02,07:49:23,15,10,1, 12.0,1,1, 2.070, 10507.106, 386.528, 52798.151 24/03/02,07:49:23,16,10,1, 12.0,1,1, 2.070, 10507.111, 386.565, 52798.178 24/03/02,07:49:23,17,10,1, 12.0,1,1, 2.070, 10507.124, 386.551, 52798.147 24/03/02,07:49:23,18,10,1, 12.0,1,1, 2.070, 10507.120, 386.573, 52798.203 24/03/02,07:49:23,19,10,1, 12.0,1,1, 2.070, 10507.112, 386.558, 52798.187 24/03/02,07:49:24,00,10,1, 11.9,1,1, 2.076, 10507.108, 386.558, 52798.187 24/03/02,07:49:24,01,10,1, 11.9,1,1, 2.076, 10507.086, 386.536, 52798.165 24/03/02,07:49:24,02,10,1, 11.9,1,1, 2.076, 10507.124, 386.553, 52798.210 24/03/02,07:49:24,03,10,1, 11.9,1,1, 2.076, 10507.111, 386.558, 52798.180 24/03/02,07:49:24,04,10,1, 11.9,1,1, 2.076, 10507.107, 386.553, 52798.161 24/03/02,07:49:24,05,10,1, 11.9,1,1, 2.076, 10507.110, 386.537, 52798.151 24/03/02,07:49:24,06,10,1, 11.9,1,1, 2.076, 10507.111, 386.534, 52798.161 24/03/02,07:49:24,07,10,1, 11.9,1,1, 2.076, 10507.118, 386.558, 52798.212 24/03/02,07:49:24,08,10,1, 11.9,1,1, 2.076, 10507.124, 386.569, 52798.184 24/03/02,07:49:24,09,10,1, 11.9,1,1, 2.076, 10507.104, 386.551, 52798.246 24/03/02,07:49:24,10,10,1, 11.9,1,1, 2.076, 10507.105, 386.548, 52798.177 24/03/02,07:49:24,11,10,1, 11.9,1,1, 2.076, 10507.108, 386.558, 52798.248 24/03/02,07:49:24,12,10,1, 11.9,1,1, 2.076, 10507.107, 386.551, 52798.153 24/03/02,07:49:24,13,10,1, 11.9,1,1, 2.076, 10507.105, 386.546, 52798.125 24/03/02,07:49:24,14,10,1, 11.9,1,1, 2.076, 10507.109, 386.556, 52798.257 24/03/02,07:49:24,15,10,1, 11.9,1,1, 2.076, 10507.074, 386.555, 52798.238 24/03/02,07:49:24,16,10,1, 11.9,1,1, 2.076, 10507.116, 386.528, 52798.181 24/03/02,07:49:24,17,10,1, 11.9,1,1, 2.076, 10507.137, 386.561, 52798.142 24/03/02,07:49:24,18,10,1, 11.9,1,1, 2.076, 10507.117, 386.533, 52798.140 24/03/02,07:49:24,19,10,1, 11.9,1,1, 2.076, 10507.096, 386.532, 52798.129 24/03/02,07:49:25,00,10,1, 12.0,1,1, 2.074, 10507.091, 386.532, 52798.129 24/03/02,07:49:25,01,10,1, 12.0,1,1, 2.074, 10507.109, 386.573, 52798.247 24/03/02,07:49:25,02,10,1, 12.0,1,1, 2.074, 10507.100, 386.566, 52798.209 24/03/02,07:49:25,03,10,1, 12.0,1,1, 2.074, 10507.101, 386.556, 52798.184 24/03/02,07:49:25,04,10,1, 12.0,1,1, 2.074, 10507.113, 386.536, 52798.146 24/03/02,07:49:25,05,10,1, 12.0,1,1, 2.074, 10507.100, 386.578, 52798.209 24/03/02,07:49:25,06,10,1, 12.0,1,1, 2.074, 10507.084, 386.544, 52798.171 24/03/02,07:49:25,07,10,1, 12.0,1,1, 2.074, 10507.107, 386.595, 52798.209 24/03/02,07:49:25,08,10,1, 12.0,1,1, 2.074, 10507.102, 386.565, 52798.319 24/03/02,07:49:25,09,10,1, 12.0,1,1, 2.074, 10507.084, 386.537, 52798.170 24/03/02,07:49:25,10,10,1, 12.0,1,1, 2.074, 10507.110, 386.549, 52798.197 24/03/02,07:49:25,11,10,1, 12.0,1,1, 2.074, 10507.119, 386.541, 52798.165 24/03/02,07:49:25,12,10,1, 12.0,1,1, 2.074, 10507.089, 386.540, 52798.121 24/03/02,07:49:25,13,10,1, 12.0,1,1, 2.074, 10507.093, 386.525, 52798.165 24/03/02,07:49:25,14,10,1, 12.0,1,1, 2.074, 10507.106, 386.566, 52798.170 24/03/02,07:49:25,15,10,1, 12.0,1,1, 2.074, 10507.086, 386.554, 52798.154 24/03/02,07:49:25,16,10,1, 12.0,1,1, 2.074, 10507.104, 386.549, 52798.270 24/03/02,07:49:25,17,10,1, 12.0,1,1, 2.074, 10507.105, 386.524, 52798.194 24/03/02,07:49:25,18,10,1, 12.0,1,1, 2.074, 10507.091, 386.535, 52798.156 24/03/02,07:49:25,19,10,1, 12.0,1,1, 2.074, 10507.084, 386.552, 52798.178 24/03/02,07:49:26,00,10,1, 11.9,1,1, 2.074, 10507.083, 386.552, 52798.178 24/03/02,07:49:26,01,10,1, 11.9,1,1, 2.074, 10507.072, 386.528, 52798.233 24/03/02,07:49:26,02,10,1, 11.9,1,1, 2.074, 10507.089, 386.517, 52798.155 24/03/02,07:49:26,03,10,1, 11.9,1,1, 2.074, 10507.099, 386.516, 52798.137 24/03/02,07:49:26,04,10,1, 11.9,1,1, 2.074, 10507.088, 386.528, 52798.236 24/03/02,07:49:26,05,10,1, 11.9,1,1, 2.074, 10507.117, 386.527, 52798.180 24/03/02,07:49:26,06,10,1, 11.9,1,1, 2.074, 10507.075, 386.534, 52798.191 24/03/02,07:49:26,07,10,1, 11.9,1,1, 2.074, 10507.076, 386.525, 52798.166 24/03/02,07:49:26,08,10,1, 11.9,1,1, 2.074, 10507.087, 386.531, 52798.221 24/03/02,07:49:26,09,10,1, 11.9,1,1, 2.074, 10507.073, 386.549, 52798.187 24/03/02,07:49:26,10,10,1, 11.9,1,1, 2.074, 10507.062, 386.531, 52798.200 24/03/02,07:49:26,11,10,1, 11.9,1,1, 2.074, 10507.102, 386.543, 52798.186 24/03/02,07:49:26,12,10,1, 11.9,1,1, 2.074, 10507.082, 386.530, 52798.233 24/03/02,07:49:26,13,10,1, 11.9,1,1, 2.074, 10507.072, 386.564, 52798.211 24/03/02,07:49:26,14,10,1, 11.9,1,1, 2.074, 10507.063, 386.534, 52798.149 24/03/02,07:49:26,15,10,1, 11.9,1,1, 2.074, 10507.085, 386.557, 52798.142 24/03/02,07:49:26,16,10,1, 11.9,1,1, 2.074, 10507.078, 386.539, 52798.196 24/03/02,07:49:26,17,10,1, 11.9,1,1, 2.074, 10507.060, 386.564, 52798.156 24/03/02,07:49:26,18,10,1, 11.9,1,1, 2.074, 10507.080, 386.545, 52798.205 24/03/02,07:49:26,19,10,1, 11.9,1,1, 2.074, 10507.065, 386.538, 52798.089 24/03/02,07:49:27,00,10,1, 11.9,1,1, 2.070, 10507.058, 386.538, 52798.089 24/03/02,07:49:27,01,10,1, 11.9,1,1, 2.070, 10507.059, 386.536, 52798.162 24/03/02,07:49:27,02,10,1, 11.9,1,1, 2.070, 10507.071, 386.546, 52798.228 24/03/02,07:49:27,03,10,1, 11.9,1,1, 2.070, 10507.058, 386.548, 52798.167 24/03/02,07:49:27,04,10,1, 11.9,1,1, 2.070, 10507.079, 386.557, 52798.152 24/03/02,07:49:27,05,10,1, 11.9,1,1, 2.070, 10507.061, 386.548, 52798.121 24/03/02,07:49:27,06,10,1, 11.9,1,1, 2.070, 10507.054, 386.545, 52798.145 24/03/02,07:49:27,07,10,1, 11.9,1,1, 2.070, 10507.064, 386.556, 52798.136 24/03/02,07:49:27,08,10,1, 11.9,1,1, 2.070, 10507.066, 386.552, 52798.101 24/03/02,07:49:27,09,10,1, 11.9,1,1, 2.070, 10507.056, 386.533, 52798.135 24/03/02,07:49:27,10,10,1, 11.9,1,1, 2.070, 10507.064, 386.565, 52798.222 24/03/02,07:49:27,11,10,1, 11.9,1,1, 2.070, 10507.052, 386.520, 52798.186 24/03/02,07:49:27,12,10,1, 11.9,1,1, 2.070, 10507.041, 386.543, 52798.147 24/03/02,07:49:27,13,10,1, 11.9,1,1, 2.070, 10507.064, 386.519, 52798.185 24/03/02,07:49:27,14,10,1, 11.9,1,1, 2.070, 10507.071, 386.526, 52798.132 24/03/02,07:49:27,15,10,1, 11.9,1,1, 2.070, 10507.071, 386.529, 52798.132 24/03/02,07:49:27,16,10,1, 11.9,1,1, 2.070, 10507.054, 386.533, 52798.107 24/03/02,07:49:27,17,10,1, 11.9,1,1, 2.070, 10507.060, 386.535, 52798.232 24/03/02,07:49:27,18,10,1, 11.9,1,1, 2.070, 10507.053, 386.543, 52798.188 24/03/02,07:49:27,19,10,1, 11.9,1,1, 2.070, 10507.091, 386.542, 52798.150 24/03/02,07:49:28,00,11,1, 11.8,1,1, 2.071, 10507.083, 386.542, 52798.150 24/03/02,07:49:28,01,11,1, 11.8,1,1, 2.071, 10507.070, 386.533, 52798.157 24/03/02,07:49:28,02,11,1, 11.8,1,1, 2.071, 10507.057, 386.518, 52798.168 24/03/02,07:49:28,03,11,1, 11.8,1,1, 2.071, 10507.039, 386.506, 52798.145 24/03/02,07:49:28,04,11,1, 11.8,1,1, 2.071, 10507.042, 386.536, 52798.113 24/03/02,07:49:28,05,11,1, 11.8,1,1, 2.071, 10507.062, 386.510, 52798.184 24/03/02,07:49:28,06,11,1, 11.8,1,1, 2.071, 10507.061, 386.532, 52798.149 24/03/02,07:49:28,07,11,1, 11.8,1,1, 2.071, 10507.041, 386.508, 52798.113 24/03/02,07:49:28,08,11,1, 11.8,1,1, 2.071, 10507.039, 386.493, 52798.168 24/03/02,07:49:28,09,11,1, 11.8,1,1, 2.071, 10507.058, 386.515, 52798.100 24/03/02,07:49:28,10,11,1, 11.8,1,1, 2.071, 10507.057, 386.531, 52798.215 24/03/02,07:49:28,11,11,1, 11.8,1,1, 2.071, 10507.078, 386.555, 52798.134 24/03/02,07:49:28,12,11,1, 11.8,1,1, 2.071, 10507.061, 386.496, 52798.099 24/03/02,07:49:28,13,11,1, 11.8,1,1, 2.071, 10507.055, 386.520, 52798.181 24/03/02,07:49:28,14,11,1, 11.8,1,1, 2.071, 10507.067, 386.546, 52798.090 24/03/02,07:49:28,15,11,1, 11.8,1,1, 2.071, 10507.063, 386.506, 52798.163 24/03/02,07:49:28,16,11,1, 11.8,1,1, 2.071, 10507.056, 386.516, 52798.180 24/03/02,07:49:28,17,11,1, 11.8,1,1, 2.071, 10507.058, 386.537, 52798.247 24/03/02,07:49:28,18,11,1, 11.8,1,1, 2.071, 10507.058, 386.508, 52798.171 24/03/02,07:49:28,19,11,1, 11.8,1,1, 2.071, 10507.068, 386.523, 52798.144 24/03/02,07:49:29,00,10,1, 11.9,1,1, 2.072, 10507.066, 386.523, 52798.144 24/03/02,07:49:29,01,10,1, 11.9,1,1, 2.072, 10507.057, 386.504, 52798.133 24/03/02,07:49:29,02,10,1, 11.9,1,1, 2.072, 10507.042, 386.529, 52798.132 24/03/02,07:49:29,03,10,1, 11.9,1,1, 2.072, 10507.053, 386.495, 52798.185 24/03/02,07:49:29,04,10,1, 11.9,1,1, 2.072, 10507.038, 386.530, 52798.216 24/03/02,07:49:29,05,10,1, 11.9,1,1, 2.072, 10507.030, 386.516, 52798.191 24/03/02,07:49:29,06,10,1, 11.9,1,1, 2.072, 10507.054, 386.488, 52798.141 24/03/02,07:49:29,07,10,1, 11.9,1,1, 2.072, 10507.016, 386.510, 52798.105 24/03/02,07:49:29,08,10,1, 11.9,1,1, 2.072, 10507.044, 386.496, 52798.118 24/03/02,07:49:29,09,10,1, 11.9,1,1, 2.072, 10507.032, 386.523, 52798.252 24/03/02,07:49:29,10,10,1, 11.9,1,1, 2.072, 10507.032, 386.494, 52798.101 24/03/02,07:49:29,11,10,1, 11.9,1,1, 2.072, 10507.044, 386.513, 52798.139 24/03/02,07:49:29,12,10,1, 11.9,1,1, 2.072, 10507.053, 386.505, 52798.173 24/03/02,07:49:29,13,10,1, 11.9,1,1, 2.072, 10507.016, 386.495, 52798.121 24/03/02,07:49:29,14,10,1, 11.9,1,1, 2.072, 10507.049, 386.488, 52798.136 24/03/02,07:49:29,15,10,1, 11.9,1,1, 2.072, 10507.060, 386.499, 52798.134 24/03/02,07:49:29,16,10,1, 11.9,1,1, 2.072, 10507.033, 386.486, 52798.170 24/03/02,07:49:29,17,10,1, 11.9,1,1, 2.072, 10507.042, 386.482, 52798.090 24/03/02,07:49:29,18,10,1, 11.9,1,1, 2.072, 10507.051, 386.491, 52798.196 24/03/02,07:49:29,19,10,1, 11.9,1,1, 2.072, 10507.054, 386.493, 52798.079 24/03/02,07:49:30,00,09,1, 11.9,1,1, 2.069, 10507.050, 386.493, 52798.079 24/03/02,07:49:30,01,09,1, 11.9,1,1, 2.069, 10507.030, 386.463, 52798.026 24/03/02,07:49:30,02,09,1, 11.9,1,1, 2.069, 10507.042, 386.511, 52798.224 24/03/02,07:49:30,03,09,1, 11.9,1,1, 2.069, 10507.050, 386.468, 52798.125 24/03/02,07:49:30,04,09,1, 11.9,1,1, 2.069, 10507.017, 386.461, 52798.125 24/03/02,07:49:30,05,09,1, 11.9,1,1, 2.069, 10507.059, 386.480, 52798.170 24/03/02,07:49:30,06,09,1, 11.9,1,1, 2.069, 10507.063, 386.461, 52798.116 24/03/02,07:49:30,07,09,1, 11.9,1,1, 2.069, 10507.031, 386.460, 52798.114 24/03/02,07:49:30,08,09,1, 11.9,1,1, 2.069, 10507.041, 386.489, 52798.080 24/03/02,07:49:30,09,09,1, 11.9,1,1, 2.069, 10507.022, 386.449, 52798.105 24/03/02,07:49:30,10,09,1, 11.9,1,1, 2.069, 10507.027, 386.469, 52798.195 24/03/02,07:49:30,11,09,1, 11.9,1,1, 2.069, 10507.045, 386.444, 52798.144 24/03/02,07:49:30,12,09,1, 11.9,1,1, 2.069, 10507.023, 386.455, 52798.159 24/03/02,07:49:30,13,09,1, 11.9,1,1, 2.069, 10507.029, 386.483, 52798.047 24/03/02,07:49:30,14,09,1, 11.9,1,1, 2.069, 10507.031, 386.469, 52798.101 24/03/02,07:49:30,15,09,1, 11.9,1,1, 2.069, 10506.999, 386.441, 52798.062 24/03/02,07:49:30,16,09,1, 11.9,1,1, 2.069, 10507.015, 386.426, 52798.063 24/03/02,07:49:30,17,09,1, 11.9,1,1, 2.069, 10507.026, 386.447, 52798.100 24/03/02,07:49:30,18,09,1, 11.9,1,1, 2.069, 10507.027, 386.456, 52798.089 24/03/02,07:49:30,19,09,1, 11.9,1,1, 2.069, 10507.027, 386.452, 52798.116 24/03/02,07:49:31,00,09,1, 11.9,1,1, 2.074, 10507.025, 386.452, 52798.116 24/03/02,07:49:31,01,09,1, 11.9,1,1, 2.074, 10507.048, 386.460, 52798.105 24/03/02,07:49:31,02,09,1, 11.9,1,1, 2.074, 10507.016, 386.436, 52798.061 24/03/02,07:49:31,03,09,1, 11.9,1,1, 2.074, 10507.018, 386.426, 52798.073 24/03/02,07:49:31,04,09,1, 11.9,1,1, 2.074, 10507.021, 386.458, 52798.123 24/03/02,07:49:31,05,09,1, 11.9,1,1, 2.074, 10507.030, 386.472, 52798.100 24/03/02,07:49:31,06,09,1, 11.9,1,1, 2.074, 10507.035, 386.478, 52798.118 24/03/02,07:49:31,07,09,1, 11.9,1,1, 2.074, 10507.048, 386.435, 52797.938 24/03/02,07:49:31,08,09,1, 11.9,1,1, 2.074, 10506.976, 386.453, 52798.022 24/03/02,07:49:31,09,09,1, 11.9,1,1, 2.074, 10507.031, 386.435, 52798.117 24/03/02,07:49:31,10,09,1, 11.9,1,1, 2.074, 10507.003, 386.425, 52798.112 24/03/02,07:49:31,11,09,1, 11.9,1,1, 2.074, 10507.014, 386.438, 52798.089 24/03/02,07:49:31,12,09,1, 11.9,1,1, 2.074, 10507.014, 386.433, 52798.126 24/03/02,07:49:31,13,09,1, 11.9,1,1, 2.074, 10507.020, 386.430, 52798.069 24/03/02,07:49:31,14,09,1, 11.9,1,1, 2.074, 10507.023, 386.447, 52798.069 24/03/02,07:49:31,15,09,1, 11.9,1,1, 2.074, 10507.033, 386.444, 52798.057 24/03/02,07:49:31,16,09,1, 11.9,1,1, 2.074, 10506.989, 386.446, 52798.270 24/03/02,07:49:31,17,09,1, 11.9,1,1, 2.074, 10506.999, 386.457, 52798.131 24/03/02,07:49:31,18,09,1, 11.9,1,1, 2.074, 10507.002, 386.430, 52798.154 24/03/02,07:49:31,19,09,1, 11.9,1,1, 2.074, 10506.987, 386.480, 52798.098 24/03/02,07:49:32,00,09,1, 11.9,1,1, 2.074, 10506.983, 386.480, 52798.098 24/03/02,07:49:32,01,09,1, 11.9,1,1, 2.074, 10507.007, 386.423, 52798.086 24/03/02,07:49:32,02,09,1, 11.9,1,1, 2.074, 10507.010, 386.425, 52798.095 24/03/02,07:49:32,03,09,1, 11.9,1,1, 2.074, 10507.006, 386.423, 52798.109 24/03/02,07:49:32,04,09,1, 11.9,1,1, 2.074, 10506.989, 386.439, 52798.069 24/03/02,07:49:32,05,09,1, 11.9,1,1, 2.074, 10507.001, 386.406, 52798.103 24/03/02,07:49:32,06,09,1, 11.9,1,1, 2.074, 10507.010, 386.442, 52798.109 24/03/02,07:49:32,07,09,1, 11.9,1,1, 2.074, 10507.025, 386.424, 52798.078 24/03/02,07:49:32,08,09,1, 11.9,1,1, 2.074, 10507.020, 386.417, 52798.107 24/03/02,07:49:32,09,09,1, 11.9,1,1, 2.074, 10507.007, 386.438, 52798.108 24/03/02,07:49:32,10,09,1, 11.9,1,1, 2.074, 10507.022, 386.433, 52798.092 24/03/02,07:49:32,11,09,1, 11.9,1,1, 2.074, 10507.018, 386.426, 52798.095 24/03/02,07:49:32,12,09,1, 11.9,1,1, 2.074, 10507.014, 386.455, 52798.102 24/03/02,07:49:32,13,09,1, 11.9,1,1, 2.074, 10507.006, 386.437, 52798.101 24/03/02,07:49:32,14,09,1, 11.9,1,1, 2.074, 10506.995, 386.421, 52798.048 24/03/02,07:49:32,15,09,1, 11.9,1,1, 2.074, 10507.029, 386.430, 52798.040 24/03/02,07:49:32,16,09,1, 11.9,1,1, 2.074, 10507.018, 386.436, 52798.084 24/03/02,07:49:32,17,09,1, 11.9,1,1, 2.074, 10507.022, 386.422, 52798.060 24/03/02,07:49:32,18,09,1, 11.9,1,1, 2.074, 10506.993, 386.428, 52798.077 24/03/02,07:49:32,19,09,1, 11.9,1,1, 2.074, 10507.033, 386.436, 52798.126 24/03/02,07:49:33,00,09,1, 11.9,1,1, 2.074, 10507.033, 386.436, 52798.126 24/03/02,07:49:33,01,09,1, 11.9,1,1, 2.074, 10507.003, 386.417, 52798.070 24/03/02,07:49:33,02,09,1, 11.9,1,1, 2.074, 10507.017, 386.428, 52798.090 24/03/02,07:49:33,03,09,1, 11.9,1,1, 2.074, 10507.013, 386.421, 52798.057 24/03/02,07:49:33,04,09,1, 11.9,1,1, 2.074, 10507.002, 386.407, 52798.093 24/03/02,07:49:33,05,09,1, 11.9,1,1, 2.074, 10506.985, 386.387, 52798.017 24/03/02,07:49:33,06,09,1, 11.9,1,1, 2.074, 10506.978, 386.392, 52798.092 24/03/02,07:49:33,07,09,1, 11.9,1,1, 2.074, 10507.007, 386.421, 52798.004 24/03/02,07:49:33,08,09,1, 11.9,1,1, 2.074, 10507.011, 386.409, 52798.075 24/03/02,07:49:33,09,09,1, 11.9,1,1, 2.074, 10506.995, 386.395, 52798.074 24/03/02,07:49:33,10,09,1, 11.9,1,1, 2.074, 10507.001, 386.373, 52798.055 24/03/02,07:49:33,11,09,1, 11.9,1,1, 2.074, 10507.022, 386.413, 52798.057 24/03/02,07:49:33,12,09,1, 11.9,1,1, 2.074, 10506.987, 386.373, 52798.044 24/03/02,07:49:33,13,09,1, 11.9,1,1, 2.074, 10507.017, 386.373, 52798.050 24/03/02,07:49:33,14,09,1, 11.9,1,1, 2.074, 10507.029, 386.392, 52798.054 24/03/02,07:49:33,15,09,1, 11.9,1,1, 2.074, 10506.997, 386.389, 52798.025 24/03/02,07:49:33,16,09,1, 11.9,1,1, 2.074, 10507.000, 386.395, 52798.062 24/03/02,07:49:33,17,09,1, 11.9,1,1, 2.074, 10507.002, 386.379, 52798.066 24/03/02,07:49:33,18,09,1, 11.9,1,1, 2.074, 10506.990, 386.386, 52798.077 24/03/02,07:49:33,19,09,1, 11.9,1,1, 2.074, 10507.001, 386.392, 52798.068 24/03/02,07:49:34,00,08,1, 11.8,1,1, 2.073, 10506.999, 386.392, 52798.068 24/03/02,07:49:34,01,08,1, 11.8,1,1, 2.073, 10506.977, 386.348, 52798.032 24/03/02,07:49:34,02,08,1, 11.8,1,1, 2.073, 10507.008, 386.385, 52798.079 24/03/02,07:49:34,03,08,1, 11.8,1,1, 2.073, 10507.007, 386.370, 52798.063 24/03/02,07:49:34,04,08,1, 11.8,1,1, 2.073, 10506.993, 386.375, 52798.034 24/03/02,07:49:34,05,08,1, 11.8,1,1, 2.073, 10507.001, 386.386, 52798.065 24/03/02,07:49:34,06,08,1, 11.8,1,1, 2.073, 10506.996, 386.368, 52798.029 24/03/02,07:49:34,07,08,1, 11.8,1,1, 2.073, 10506.982, 386.363, 52798.051 24/03/02,07:49:34,08,08,1, 11.8,1,1, 2.073, 10507.015, 386.377, 52798.050 24/03/02,07:49:34,09,08,1, 11.8,1,1, 2.073, 10506.989, 386.350, 52798.011 24/03/02,07:49:34,10,08,1, 11.8,1,1, 2.073, 10506.993, 386.382, 52798.036 24/03/02,07:49:34,11,08,1, 11.8,1,1, 2.073, 10507.019, 386.354, 52798.043 24/03/02,07:49:34,12,08,1, 11.8,1,1, 2.073, 10507.010, 386.380, 52798.085 24/03/02,07:49:34,13,08,1, 11.8,1,1, 2.073, 10506.999, 386.370, 52798.031 24/03/02,07:49:34,14,08,1, 11.8,1,1, 2.073, 10507.028, 386.395, 52798.038 24/03/02,07:49:34,15,08,1, 11.8,1,1, 2.073, 10507.016, 386.351, 52798.006 24/03/02,07:49:34,16,08,1, 11.8,1,1, 2.073, 10507.001, 386.393, 52798.019 24/03/02,07:49:34,17,08,1, 11.8,1,1, 2.073, 10507.006, 386.363, 52798.028 24/03/02,07:49:34,18,08,1, 11.8,1,1, 2.073, 10507.022, 386.352, 52797.982 24/03/02,07:49:34,19,08,1, 11.8,1,1, 2.073, 10507.019, 386.358, 52797.997 24/03/02,07:49:35,00,09,1, 11.9,1,1, 2.071, 10507.016, 386.358, 52797.997 24/03/02,07:49:35,01,09,1, 11.9,1,1, 2.071, 10507.021, 386.377, 52798.047 24/03/02,07:49:35,02,09,1, 11.9,1,1, 2.071, 10507.013, 386.368, 52798.013 24/03/02,07:49:35,03,09,1, 11.9,1,1, 2.071, 10507.012, 386.351, 52798.009 24/03/02,07:49:35,04,09,1, 11.9,1,1, 2.071, 10507.022, 386.351, 52798.020 24/03/02,07:49:35,05,09,1, 11.9,1,1, 2.071, 10507.024, 386.353, 52798.007 24/03/02,07:49:35,06,09,1, 11.9,1,1, 2.071, 10507.019, 386.343, 52797.993 24/03/02,07:49:35,07,09,1, 11.9,1,1, 2.071, 10507.017, 386.345, 52798.028 24/03/02,07:49:35,08,09,1, 11.9,1,1, 2.071, 10507.004, 386.346, 52798.009 24/03/02,07:49:35,09,09,1, 11.9,1,1, 2.071, 10507.014, 386.343, 52798.008 24/03/02,07:49:35,10,09,1, 11.9,1,1, 2.071, 10507.017, 386.353, 52798.023 24/03/02,07:49:35,11,09,1, 11.9,1,1, 2.071, 10507.007, 386.353, 52798.038 24/03/02,07:49:35,12,09,1, 11.9,1,1, 2.071, 10506.998, 386.341, 52798.024 24/03/02,07:49:35,13,09,1, 11.9,1,1, 2.071, 10507.009, 386.343, 52798.043 24/03/02,07:49:35,14,09,1, 11.9,1,1, 2.071, 10507.009, 386.330, 52797.993 24/03/02,07:49:35,15,09,1, 11.9,1,1, 2.071, 10506.987, 386.356, 52797.981 24/03/02,07:49:35,16,09,1, 11.9,1,1, 2.071, 10507.026, 386.362, 52798.013 24/03/02,07:49:35,17,09,1, 11.9,1,1, 2.071, 10507.012, 386.341, 52798.031 24/03/02,07:49:35,18,09,1, 11.9,1,1, 2.071, 10507.019, 386.346, 52797.992 24/03/02,07:49:35,19,09,1, 11.9,1,1, 2.071, 10507.036, 386.341, 52798.004 24/03/02,07:49:36,00,09,1, 11.9,1,1, 2.073, 10507.033, 386.341, 52798.004 24/03/02,07:49:36,01,09,1, 11.9,1,1, 2.073, 10507.017, 386.336, 52798.036 24/03/02,07:49:36,02,09,1, 11.9,1,1, 2.073, 10507.010, 386.326, 52797.996 24/03/02,07:49:36,03,09,1, 11.9,1,1, 2.073, 10507.043, 386.321, 52798.023 24/03/02,07:49:36,04,09,1, 11.9,1,1, 2.073, 10507.022, 386.310, 52798.042 24/03/02,07:49:36,05,09,1, 11.9,1,1, 2.073, 10507.031, 386.338, 52798.046 24/03/02,07:49:36,06,09,1, 11.9,1,1, 2.073, 10507.044, 386.348, 52798.043 24/03/02,07:49:36,07,09,1, 11.9,1,1, 2.073, 10507.034, 386.311, 52798.014 24/03/02,07:49:36,08,09,1, 11.9,1,1, 2.073, 10507.038, 386.324, 52798.008 24/03/02,07:49:36,09,09,1, 11.9,1,1, 2.073, 10507.010, 386.322, 52797.990 24/03/02,07:49:36,10,09,1, 11.9,1,1, 2.073, 10507.019, 386.306, 52798.002 24/03/02,07:49:36,11,09,1, 11.9,1,1, 2.073, 10507.023, 386.310, 52797.999 24/03/02,07:49:36,12,09,1, 11.9,1,1, 2.073, 10507.048, 386.316, 52797.994 24/03/02,07:49:36,13,09,1, 11.9,1,1, 2.073, 10507.025, 386.337, 52798.009 24/03/02,07:49:36,14,09,1, 11.9,1,1, 2.073, 10507.033, 386.328, 52798.013 24/03/02,07:49:36,15,09,1, 11.9,1,1, 2.073, 10507.038, 386.303, 52798.026 24/03/02,07:49:36,16,09,1, 11.9,1,1, 2.073, 10507.023, 386.345, 52798.006 24/03/02,07:49:36,17,09,1, 11.9,1,1, 2.073, 10507.057, 386.313, 52798.038 24/03/02,07:49:36,18,09,1, 11.9,1,1, 2.073, 10507.033, 386.323, 52798.004 24/03/02,07:49:36,19,09,1, 11.9,1,1, 2.073, 10507.028, 386.310, 52797.992 24/03/02,07:49:37,00,09,1, 12.0,1,1, 2.070, 10507.025, 386.310, 52797.992 24/03/02,07:49:37,01,09,1, 12.0,1,1, 2.070, 10507.038, 386.316, 52798.002 24/03/02,07:49:37,02,09,1, 12.0,1,1, 2.070, 10507.042, 386.296, 52798.001 24/03/02,07:49:37,03,09,1, 12.0,1,1, 2.070, 10507.040, 386.298, 52798.021 24/03/02,07:49:37,04,09,1, 12.0,1,1, 2.070, 10507.026, 386.323, 52798.044 24/03/02,07:49:37,05,09,1, 12.0,1,1, 2.070, 10507.050, 386.316, 52797.955 24/03/02,07:49:37,06,09,1, 12.0,1,1, 2.070, 10507.061, 386.303, 52798.029 24/03/02,07:49:37,07,09,1, 12.0,1,1, 2.070, 10507.054, 386.312, 52798.029 24/03/02,07:49:37,08,09,1, 12.0,1,1, 2.070, 10507.050, 386.299, 52797.972 24/03/02,07:49:37,09,09,1, 12.0,1,1, 2.070, 10507.054, 386.291, 52798.082 24/03/02,07:49:37,10,09,1, 12.0,1,1, 2.070, 10507.039, 386.302, 52798.060 24/03/02,07:49:37,11,09,1, 12.0,1,1, 2.070, 10507.059, 386.282, 52797.960 24/03/02,07:49:37,12,09,1, 12.0,1,1, 2.070, 10507.050, 386.314, 52798.071 24/03/02,07:49:37,13,09,1, 12.0,1,1, 2.070, 10507.028, 386.296, 52797.933 24/03/02,07:49:37,14,09,1, 12.0,1,1, 2.070, 10507.062, 386.282, 52797.951 24/03/02,07:49:37,15,09,1, 12.0,1,1, 2.070, 10507.052, 386.279, 52797.987 24/03/02,07:49:37,16,09,1, 12.0,1,1, 2.070, 10507.038, 386.263, 52797.984 24/03/02,07:49:37,17,09,1, 12.0,1,1, 2.070, 10507.048, 386.286, 52798.005 24/03/02,07:49:37,18,09,1, 12.0,1,1, 2.070, 10507.055, 386.285, 52797.963 24/03/02,07:49:37,19,09,1, 12.0,1,1, 2.070, 10507.041, 386.294, 52797.955 24/03/02,07:49:38,00,09,1, 12.0,1,1, 2.071, 10507.033, 386.294, 52797.955 24/03/02,07:49:38,01,09,1, 12.0,1,1, 2.071, 10507.050, 386.287, 52797.973 24/03/02,07:49:38,02,09,1, 12.0,1,1, 2.071, 10507.054, 386.285, 52798.003 24/03/02,07:49:38,03,09,1, 12.0,1,1, 2.071, 10507.042, 386.303, 52797.948 24/03/02,07:49:38,04,09,1, 12.0,1,1, 2.071, 10507.048, 386.293, 52797.983 24/03/02,07:49:38,05,09,1, 12.0,1,1, 2.071, 10507.059, 386.295, 52797.954 24/03/02,07:49:38,06,09,1, 12.0,1,1, 2.071, 10507.049, 386.298, 52797.992 24/03/02,07:49:38,07,09,1, 12.0,1,1, 2.071, 10507.049, 386.294, 52797.938 24/03/02,07:49:38,08,09,1, 12.0,1,1, 2.071, 10507.066, 386.262, 52798.016 24/03/02,07:49:38,09,09,1, 12.0,1,1, 2.071, 10507.076, 386.295, 52797.983 24/03/02,07:49:38,10,09,1, 12.0,1,1, 2.071, 10507.057, 386.288, 52798.024 24/03/02,07:49:38,11,09,1, 12.0,1,1, 2.071, 10507.052, 386.294, 52797.985 24/03/02,07:49:38,12,09,1, 12.0,1,1, 2.071, 10507.057, 386.302, 52798.063 24/03/02,07:49:38,13,09,1, 12.0,1,1, 2.071, 10507.024, 386.306, 52798.058 24/03/02,07:49:38,14,09,1, 12.0,1,1, 2.071, 10507.071, 386.270, 52798.004 24/03/02,07:49:38,15,09,1, 12.0,1,1, 2.071, 10507.073, 386.268, 52798.022 24/03/02,07:49:38,16,09,1, 12.0,1,1, 2.071, 10507.055, 386.278, 52797.924 24/03/02,07:49:38,17,09,1, 12.0,1,1, 2.071, 10507.082, 386.274, 52798.021 24/03/02,07:49:38,18,09,1, 12.0,1,1, 2.071, 10507.037, 386.270, 52797.963 24/03/02,07:49:38,19,09,1, 12.0,1,1, 2.071, 10507.073, 386.283, 52798.011 24/03/02,07:49:39,00,10,1, 11.9,1,1, 2.073, 10507.066, 386.283, 52798.011 24/03/02,07:49:39,01,10,1, 11.9,1,1, 2.073, 10507.062, 386.257, 52797.979 24/03/02,07:49:39,02,10,1, 11.9,1,1, 2.073, 10507.043, 386.266, 52798.027 24/03/02,07:49:39,03,10,1, 11.9,1,1, 2.073, 10507.050, 386.280, 52797.975 24/03/02,07:49:39,04,10,1, 11.9,1,1, 2.073, 10507.062, 386.274, 52797.978 24/03/02,07:49:39,05,10,1, 11.9,1,1, 2.073, 10507.053, 386.270, 52797.969 24/03/02,07:49:39,06,10,1, 11.9,1,1, 2.073, 10507.061, 386.242, 52797.969 24/03/02,07:49:39,07,10,1, 11.9,1,1, 2.073, 10507.055, 386.269, 52797.991 24/03/02,07:49:39,08,10,1, 11.9,1,1, 2.073, 10507.070, 386.250, 52797.993 24/03/02,07:49:39,09,10,1, 11.9,1,1, 2.073, 10507.045, 386.251, 52797.798 24/03/02,07:49:39,10,10,1, 11.9,1,1, 2.073, 10507.082, 386.274, 52798.080 24/03/02,07:49:39,11,10,1, 11.9,1,1, 2.073, 10507.112, 386.263, 52797.947 24/03/02,07:49:39,12,10,1, 11.9,1,1, 2.073, 10507.087, 386.267, 52797.969 24/03/02,07:49:39,13,10,1, 11.9,1,1, 2.073, 10507.087, 386.265, 52798.009 24/03/02,07:49:39,14,10,1, 11.9,1,1, 2.073, 10507.091, 386.262, 52798.018 24/03/02,07:49:39,15,10,1, 11.9,1,1, 2.073, 10507.060, 386.253, 52797.977 24/03/02,07:49:39,16,10,1, 11.9,1,1, 2.073, 10507.064, 386.285, 52798.218 24/03/02,07:49:39,17,10,1, 11.9,1,1, 2.073, 10507.077, 386.283, 52798.032 24/03/02,07:49:39,18,10,1, 11.9,1,1, 2.073, 10507.081, 386.262, 52798.017 24/03/02,07:49:39,19,10,1, 11.9,1,1, 2.073, 10507.093, 386.270, 52797.978 24/03/02,07:49:40,00,10,1, 11.8,1,1, 2.073, 10507.091, 386.270, 52797.978 24/03/02,07:49:40,01,10,1, 11.8,1,1, 2.073, 10507.085, 386.233, 52797.966 24/03/02,07:49:40,02,10,1, 11.8,1,1, 2.073, 10507.092, 386.237, 52797.991 24/03/02,07:49:40,03,10,1, 11.8,1,1, 2.073, 10507.084, 386.256, 52797.958 24/03/02,07:49:40,04,10,1, 11.8,1,1, 2.073, 10507.061, 386.239, 52797.950 24/03/02,07:49:40,05,10,1, 11.8,1,1, 2.073, 10507.118, 386.259, 52797.976 24/03/02,07:49:40,06,10,1, 11.8,1,1, 2.073, 10507.105, 386.265, 52798.010 24/03/02,07:49:40,07,10,1, 11.8,1,1, 2.073, 10507.038, 386.257, 52798.016 24/03/02,07:49:40,08,10,1, 11.8,1,1, 2.073, 10507.097, 386.265, 52797.979 24/03/02,07:49:40,09,10,1, 11.8,1,1, 2.073, 10507.104, 386.246, 52797.993 24/03/02,07:49:40,10,10,1, 11.8,1,1, 2.073, 10507.085, 386.268, 52797.983 24/03/02,07:49:40,11,10,1, 11.8,1,1, 2.073, 10507.080, 386.233, 52797.957 24/03/02,07:49:40,12,10,1, 11.8,1,1, 2.073, 10507.078, 386.219, 52797.955 24/03/02,07:49:40,13,10,1, 11.8,1,1, 2.073, 10507.076, 386.258, 52797.946 24/03/02,07:49:40,14,10,1, 11.8,1,1, 2.073, 10507.096, 386.244, 52797.952 24/03/02,07:49:40,15,10,1, 11.8,1,1, 2.073, 10507.094, 386.251, 52797.961 24/03/02,07:49:40,16,10,1, 11.8,1,1, 2.073, 10507.097, 386.237, 52797.953 24/03/02,07:49:40,17,10,1, 11.8,1,1, 2.073, 10507.110, 386.263, 52797.966 24/03/02,07:49:40,18,10,1, 11.8,1,1, 2.073, 10507.096, 386.244, 52797.958 24/03/02,07:49:40,19,10,1, 11.8,1,1, 2.073, 10507.070, 386.230, 52797.963 24/03/02,07:49:41,00,10,1, 11.9,1,1, 2.073, 10507.066, 386.230, 52797.963 24/03/02,07:49:41,01,10,1, 11.9,1,1, 2.073, 10507.104, 386.216, 52797.939 24/03/02,07:49:41,02,10,1, 11.9,1,1, 2.073, 10507.116, 386.244, 52797.947 24/03/02,07:49:41,03,10,1, 11.9,1,1, 2.073, 10507.093, 386.246, 52797.891 24/03/02,07:49:41,04,10,1, 11.9,1,1, 2.073, 10507.119, 386.211, 52797.939 24/03/02,07:49:41,05,10,1, 11.9,1,1, 2.073, 10507.133, 386.232, 52797.962 24/03/02,07:49:41,06,10,1, 11.9,1,1, 2.073, 10507.108, 386.251, 52797.971 24/03/02,07:49:41,07,10,1, 11.9,1,1, 2.073, 10507.115, 386.245, 52797.950 24/03/02,07:49:41,08,10,1, 11.9,1,1, 2.073, 10507.116, 386.251, 52797.916 24/03/02,07:49:41,09,10,1, 11.9,1,1, 2.073, 10507.125, 386.248, 52797.934 24/03/02,07:49:41,10,10,1, 11.9,1,1, 2.073, 10507.141, 386.225, 52797.927 24/03/02,07:49:41,11,10,1, 11.9,1,1, 2.073, 10507.117, 386.234, 52797.950 24/03/02,07:49:41,12,10,1, 11.9,1,1, 2.073, 10507.104, 386.202, 52797.920 24/03/02,07:49:41,13,10,1, 11.9,1,1, 2.073, 10507.095, 386.221, 52797.912 24/03/02,07:49:41,14,10,1, 11.9,1,1, 2.073, 10507.110, 386.228, 52797.919 24/03/02,07:49:41,15,10,1, 11.9,1,1, 2.073, 10507.106, 386.212, 52797.945 24/03/02,07:49:41,16,10,1, 11.9,1,1, 2.073, 10507.111, 386.209, 52797.927 24/03/02,07:49:41,17,10,1, 11.9,1,1, 2.073, 10507.134, 386.226, 52797.937 24/03/02,07:49:41,18,10,1, 11.9,1,1, 2.073, 10507.104, 386.231, 52797.983 24/03/02,07:49:41,19,10,1, 11.9,1,1, 2.073, 10507.142, 386.231, 52797.927 24/03/02,07:49:42,00,10,1, 11.8,1,1, 2.071, 10507.141, 386.231, 52797.927 24/03/02,07:49:42,01,10,1, 11.8,1,1, 2.071, 10507.120, 386.204, 52797.985 24/03/02,07:49:42,02,10,1, 11.8,1,1, 2.071, 10507.135, 386.198, 52797.975 24/03/02,07:49:42,03,10,1, 11.8,1,1, 2.071, 10507.142, 386.213, 52797.903 24/03/02,07:49:42,04,10,1, 11.8,1,1, 2.071, 10507.120, 386.227, 52798.028 24/03/02,07:49:42,05,10,1, 11.8,1,1, 2.071, 10507.133, 386.249, 52797.948 24/03/02,07:49:42,06,10,1, 11.8,1,1, 2.071, 10507.154, 386.209, 52797.974 24/03/02,07:49:42,07,10,1, 11.8,1,1, 2.071, 10507.132, 386.220, 52797.921 24/03/02,07:49:42,08,10,1, 11.8,1,1, 2.071, 10507.141, 386.208, 52797.922 24/03/02,07:49:42,09,10,1, 11.8,1,1, 2.071, 10507.133, 386.227, 52797.968 24/03/02,07:49:42,10,10,1, 11.8,1,1, 2.071, 10507.141, 386.223, 52797.980 24/03/02,07:49:42,11,10,1, 11.8,1,1, 2.071, 10507.150, 386.197, 52797.940 24/03/02,07:49:42,12,10,1, 11.8,1,1, 2.071, 10507.143, 386.244, 52797.925 24/03/02,07:49:42,13,10,1, 11.8,1,1, 2.071, 10507.124, 386.211, 52797.915 24/03/02,07:49:42,14,10,1, 11.8,1,1, 2.071, 10507.156, 386.226, 52798.009 24/03/02,07:49:42,15,10,1, 11.8,1,1, 2.071, 10507.115, 386.219, 52798.026 24/03/02,07:49:42,16,10,1, 11.8,1,1, 2.071, 10507.177, 386.239, 52797.892 24/03/02,07:49:42,17,10,1, 11.8,1,1, 2.071, 10507.141, 386.214, 52797.964 24/03/02,07:49:42,18,10,1, 11.8,1,1, 2.071, 10507.122, 386.192, 52797.958 24/03/02,07:49:42,19,10,1, 11.8,1,1, 2.071, 10507.134, 386.220, 52797.925 24/03/02,07:49:43,00,11,1, 11.9,1,1, 2.074, 10507.133, 386.220, 52797.925 24/03/02,07:49:43,01,11,1, 11.9,1,1, 2.074, 10507.143, 386.235, 52798.000 24/03/02,07:49:43,02,11,1, 11.9,1,1, 2.074, 10507.147, 386.200, 52797.940 24/03/02,07:49:43,03,11,1, 11.9,1,1, 2.074, 10507.145, 386.225, 52797.928 24/03/02,07:49:43,04,11,1, 11.9,1,1, 2.074, 10507.172, 386.218, 52797.921 24/03/02,07:49:43,05,11,1, 11.9,1,1, 2.074, 10507.147, 386.221, 52797.920 24/03/02,07:49:43,06,11,1, 11.9,1,1, 2.074, 10507.134, 386.198, 52797.920 24/03/02,07:49:43,07,11,1, 11.9,1,1, 2.074, 10507.139, 386.213, 52797.926 24/03/02,07:49:43,08,11,1, 11.9,1,1, 2.074, 10507.166, 386.208, 52797.913 24/03/02,07:49:43,09,11,1, 11.9,1,1, 2.074, 10507.139, 386.207, 52797.946 24/03/02,07:49:43,10,11,1, 11.9,1,1, 2.074, 10507.126, 386.201, 52797.951 24/03/02,07:49:43,11,11,1, 11.9,1,1, 2.074, 10507.156, 386.214, 52797.940 24/03/02,07:49:43,12,11,1, 11.9,1,1, 2.074, 10507.147, 386.201, 52797.910 24/03/02,07:49:43,13,11,1, 11.9,1,1, 2.074, 10507.172, 386.202, 52797.953 24/03/02,07:49:43,14,11,1, 11.9,1,1, 2.074, 10507.168, 386.221, 52797.942 24/03/02,07:49:43,15,11,1, 11.9,1,1, 2.074, 10507.165, 386.220, 52797.945 24/03/02,07:49:43,16,11,1, 11.9,1,1, 2.074, 10507.154, 386.214, 52797.967 24/03/02,07:49:43,17,11,1, 11.9,1,1, 2.074, 10507.166, 386.198, 52797.928 24/03/02,07:49:43,18,11,1, 11.9,1,1, 2.074, 10507.150, 386.193, 52797.930 24/03/02,07:49:43,19,11,1, 11.9,1,1, 2.074, 10507.142, 386.190, 52797.928 24/03/02,07:49:44,00,10,1, 11.9,1,1, 2.072, 10507.141, 386.190, 52797.928 24/03/02,07:49:44,01,10,1, 11.9,1,1, 2.072, 10507.167, 386.213, 52797.953 24/03/02,07:49:44,02,10,1, 11.9,1,1, 2.072, 10507.173, 386.185, 52797.934 24/03/02,07:49:44,03,10,1, 11.9,1,1, 2.072, 10507.162, 386.177, 52797.913 24/03/02,07:49:44,04,10,1, 11.9,1,1, 2.072, 10507.162, 386.185, 52797.932 24/03/02,07:49:44,05,10,1, 11.9,1,1, 2.072, 10507.157, 386.170, 52797.913 24/03/02,07:49:44,06,10,1, 11.9,1,1, 2.072, 10507.146, 386.185, 52797.919 24/03/02,07:49:44,07,10,1, 11.9,1,1, 2.072, 10507.161, 386.186, 52797.919 24/03/02,07:49:44,08,10,1, 11.9,1,1, 2.072, 10507.182, 386.178, 52797.957 24/03/02,07:49:44,09,10,1, 11.9,1,1, 2.072, 10507.154, 386.191, 52797.977 24/03/02,07:49:44,10,10,1, 11.9,1,1, 2.072, 10507.161, 386.210, 52797.935 24/03/02,07:49:44,11,10,1, 11.9,1,1, 2.072, 10507.169, 386.183, 52797.885 24/03/02,07:49:44,12,10,1, 11.9,1,1, 2.072, 10507.188, 386.203, 52797.963 24/03/02,07:49:44,13,10,1, 11.9,1,1, 2.072, 10507.164, 386.164, 52797.952 24/03/02,07:49:44,14,10,1, 11.9,1,1, 2.072, 10507.161, 386.201, 52797.961 24/03/02,07:49:44,15,10,1, 11.9,1,1, 2.072, 10507.144, 386.194, 52797.883 24/03/02,07:49:44,16,10,1, 11.9,1,1, 2.072, 10507.161, 386.183, 52797.942 24/03/02,07:49:44,17,10,1, 11.9,1,1, 2.072, 10507.170, 386.182, 52797.963 24/03/02,07:49:44,18,10,1, 11.9,1,1, 2.072, 10507.173, 386.172, 52797.917 24/03/02,07:49:44,19,10,1, 11.9,1,1, 2.072, 10507.159, 386.183, 52797.904 24/03/02,07:49:45,00,11,1, 11.8,1,1, 2.070, 10507.158, 386.183, 52797.904 24/03/02,07:49:45,01,11,1, 11.8,1,1, 2.070, 10507.171, 386.164, 52797.966 24/03/02,07:49:45,02,11,1, 11.8,1,1, 2.070, 10507.190, 386.153, 52797.905 24/03/02,07:49:45,03,11,1, 11.8,1,1, 2.070, 10507.154, 386.186, 52797.909 24/03/02,07:49:45,04,11,1, 11.8,1,1, 2.070, 10507.178, 386.158, 52797.882 24/03/02,07:49:45,05,11,1, 11.8,1,1, 2.070, 10507.187, 386.182, 52797.894 24/03/02,07:49:45,06,11,1, 11.8,1,1, 2.070, 10507.180, 386.166, 52797.937 24/03/02,07:49:45,07,11,1, 11.8,1,1, 2.070, 10507.148, 386.176, 52797.922 24/03/02,07:49:45,08,11,1, 11.8,1,1, 2.070, 10507.169, 386.190, 52797.945 24/03/02,07:49:45,09,11,1, 11.8,1,1, 2.070, 10507.156, 386.173, 52797.967 24/03/02,07:49:45,10,11,1, 11.8,1,1, 2.070, 10507.177, 386.178, 52797.953 24/03/02,07:49:45,11,11,1, 11.8,1,1, 2.070, 10507.191, 386.153, 52797.882 24/03/02,07:49:45,12,11,1, 11.8,1,1, 2.070, 10507.178, 386.178, 52797.958 24/03/02,07:49:45,13,11,1, 11.8,1,1, 2.070, 10507.174, 386.165, 52797.957 24/03/02,07:49:45,14,11,1, 11.8,1,1, 2.070, 10507.176, 386.169, 52797.886 24/03/02,07:49:45,15,11,1, 11.8,1,1, 2.070, 10507.166, 386.170, 52797.967 24/03/02,07:49:45,16,11,1, 11.8,1,1, 2.070, 10507.189, 386.178, 52797.970 24/03/02,07:49:45,17,11,1, 11.8,1,1, 2.070, 10507.217, 386.144, 52797.861 24/03/02,07:49:45,18,11,1, 11.8,1,1, 2.070, 10507.181, 386.158, 52797.924 24/03/02,07:49:45,19,11,1, 11.8,1,1, 2.070, 10507.187, 386.172, 52797.859 24/03/02,07:49:46,00,11,1, 11.9,1,1, 2.073, 10507.183, 386.172, 52797.859 24/03/02,07:49:46,01,11,1, 11.9,1,1, 2.073, 10507.186, 386.143, 52797.909 24/03/02,07:49:46,02,11,1, 11.9,1,1, 2.073, 10507.189, 386.164, 52797.972 24/03/02,07:49:46,03,11,1, 11.9,1,1, 2.073, 10507.178, 386.159, 52797.939 24/03/02,07:49:46,04,11,1, 11.9,1,1, 2.073, 10507.217, 386.169, 52797.951 24/03/02,07:49:46,05,11,1, 11.9,1,1, 2.073, 10507.184, 386.139, 52797.984 24/03/02,07:49:46,06,11,1, 11.9,1,1, 2.073, 10507.187, 386.158, 52797.965 24/03/02,07:49:46,07,11,1, 11.9,1,1, 2.073, 10507.205, 386.142, 52797.901 24/03/02,07:49:46,08,11,1, 11.9,1,1, 2.073, 10507.189, 386.138, 52797.884 24/03/02,07:49:46,09,11,1, 11.9,1,1, 2.073, 10507.185, 386.126, 52797.873 24/03/02,07:49:46,10,11,1, 11.9,1,1, 2.073, 10507.175, 386.164, 52797.895 24/03/02,07:49:46,11,11,1, 11.9,1,1, 2.073, 10507.196, 386.159, 52797.894 24/03/02,07:49:46,12,11,1, 11.9,1,1, 2.073, 10507.221, 386.168, 52797.911 24/03/02,07:49:46,13,11,1, 11.9,1,1, 2.073, 10507.206, 386.151, 52797.943 24/03/02,07:49:46,14,11,1, 11.9,1,1, 2.073, 10507.203, 386.159, 52797.927 24/03/02,07:49:46,15,11,1, 11.9,1,1, 2.073, 10507.207, 386.131, 52797.936 24/03/02,07:49:46,16,11,1, 11.9,1,1, 2.073, 10507.193, 386.148, 52797.885 24/03/02,07:49:46,17,11,1, 11.9,1,1, 2.073, 10507.195, 386.136, 52797.898 24/03/02,07:49:46,18,11,1, 11.9,1,1, 2.073, 10507.172, 386.128, 52797.979 24/03/02,07:49:46,19,11,1, 11.9,1,1, 2.073, 10507.200, 386.154, 52797.983 24/03/02,07:49:47,00,11,1, 11.9,1,1, 2.071, 10507.200, 386.154, 52797.983 24/03/02,07:49:47,01,11,1, 11.9,1,1, 2.071, 10507.190, 386.139, 52797.871 24/03/02,07:49:47,02,11,1, 11.9,1,1, 2.071, 10507.170, 386.154, 52797.980 24/03/02,07:49:47,03,11,1, 11.9,1,1, 2.071, 10507.222, 386.127, 52797.874 24/03/02,07:49:47,04,11,1, 11.9,1,1, 2.071, 10507.189, 386.152, 52797.945 24/03/02,07:49:47,05,11,1, 11.9,1,1, 2.071, 10507.178, 386.143, 52797.987 24/03/02,07:49:47,06,11,1, 11.9,1,1, 2.071, 10507.171, 386.161, 52797.891 24/03/02,07:49:47,07,11,1, 11.9,1,1, 2.071, 10507.186, 386.128, 52797.942 24/03/02,07:49:47,08,11,1, 11.9,1,1, 2.071, 10507.200, 386.108, 52797.866 24/03/02,07:49:47,09,11,1, 11.9,1,1, 2.071, 10507.207, 386.123, 52797.848 24/03/02,07:49:47,10,11,1, 11.9,1,1, 2.071, 10507.191, 386.117, 52797.961 24/03/02,07:49:47,11,11,1, 11.9,1,1, 2.071, 10507.204, 386.090, 52797.901 24/03/02,07:49:47,12,11,1, 11.9,1,1, 2.071, 10507.214, 386.080, 52797.691 24/03/02,07:49:47,13,11,1, 11.9,1,1, 2.071, 10507.197, 386.128, 52797.901 24/03/02,07:49:47,14,11,1, 11.9,1,1, 2.071, 10507.174, 386.128, 52797.901 24/03/02,07:49:47,15,11,1, 11.9,1,1, 2.071, 10507.176, 386.102, 52797.959 24/03/02,07:49:47,16,11,1, 11.9,1,1, 2.071, 10507.189, 386.096, 52797.968 24/03/02,07:49:47,17,11,1, 11.9,1,1, 2.071, 10507.210, 386.119, 52797.956 24/03/02,07:49:47,18,11,1, 11.9,1,1, 2.071, 10507.189, 386.092, 52797.867 24/03/02,07:49:47,19,11,1, 11.9,1,1, 2.071, 10507.191, 386.130, 52797.906 24/03/02,07:49:48,00,11,1, 11.9,1,1, 2.070, 10507.191, 386.130, 52797.906 24/03/02,07:49:48,01,11,1, 11.9,1,1, 2.070, 10507.190, 386.095, 52797.866 24/03/02,07:49:48,02,11,1, 11.9,1,1, 2.070, 10507.202, 386.123, 52797.910 24/03/02,07:49:48,03,11,1, 11.9,1,1, 2.070, 10507.184, 386.090, 52797.941 24/03/02,07:49:48,04,11,1, 11.9,1,1, 2.070, 10507.190, 386.088, 52797.913 24/03/02,07:49:48,05,11,1, 11.9,1,1, 2.070, 10507.191, 386.087, 52797.856 24/03/02,07:49:48,06,11,1, 11.9,1,1, 2.070, 10507.191, 386.105, 52797.838 24/03/02,07:49:48,07,11,1, 11.9,1,1, 2.070, 10507.206, 386.088, 52797.922 24/03/02,07:49:48,08,11,1, 11.9,1,1, 2.070, 10507.216, 386.102, 52797.922 24/03/02,07:49:48,09,11,1, 11.9,1,1, 2.070, 10507.191, 386.126, 52797.927 24/03/02,07:49:48,10,11,1, 11.9,1,1, 2.070, 10507.191, 386.131, 52797.907 24/03/02,07:49:48,11,11,1, 11.9,1,1, 2.070, 10507.204, 386.102, 52797.925 24/03/02,07:49:48,12,11,1, 11.9,1,1, 2.070, 10507.208, 386.100, 52797.860 24/03/02,07:49:48,13,11,1, 11.9,1,1, 2.070, 10507.217, 386.117, 52797.840 24/03/02,07:49:48,14,11,1, 11.9,1,1, 2.070, 10507.230, 386.102, 52797.840 24/03/02,07:49:48,15,11,1, 11.9,1,1, 2.070, 10507.194, 386.113, 52797.893 24/03/02,07:49:48,16,11,1, 11.9,1,1, 2.070, 10507.188, 386.104, 52797.909 24/03/02,07:49:48,17,11,1, 11.9,1,1, 2.070, 10507.194, 386.108, 52797.897 24/03/02,07:49:48,18,11,1, 11.9,1,1, 2.070, 10507.188, 386.118, 52797.871 24/03/02,07:49:48,19,11,1, 11.9,1,1, 2.070, 10507.187, 386.119, 52797.877 24/03/02,07:49:49,00,11,1, 11.9,1,1, 2.074, 10507.183, 386.119, 52797.877 24/03/02,07:49:49,01,11,1, 11.9,1,1, 2.074, 10507.207, 386.105, 52797.822 24/03/02,07:49:49,02,11,1, 11.9,1,1, 2.074, 10507.198, 386.104, 52797.926 24/03/02,07:49:49,03,11,1, 11.9,1,1, 2.074, 10507.202, 386.122, 52797.964 24/03/02,07:49:49,04,11,1, 11.9,1,1, 2.074, 10507.173, 386.100, 52797.965 24/03/02,07:49:49,05,11,1, 11.9,1,1, 2.074, 10507.200, 386.112, 52797.890 24/03/02,07:49:49,06,11,1, 11.9,1,1, 2.074, 10507.181, 386.117, 52797.892 24/03/02,07:49:49,07,11,1, 11.9,1,1, 2.074, 10507.209, 386.083, 52797.938 24/03/02,07:49:49,08,11,1, 11.9,1,1, 2.074, 10507.176, 386.109, 52797.920 24/03/02,07:49:49,09,11,1, 11.9,1,1, 2.074, 10507.186, 386.099, 52797.940 24/03/02,07:49:49,10,11,1, 11.9,1,1, 2.074, 10507.206, 386.105, 52797.924 24/03/02,07:49:49,11,11,1, 11.9,1,1, 2.074, 10507.204, 386.097, 52797.874 24/03/02,07:49:49,12,11,1, 11.9,1,1, 2.074, 10507.210, 386.105, 52797.920 24/03/02,07:49:49,13,11,1, 11.9,1,1, 2.074, 10507.202, 386.096, 52797.938 24/03/02,07:49:49,14,11,1, 11.9,1,1, 2.074, 10507.178, 386.099, 52797.916 24/03/02,07:49:49,15,11,1, 11.9,1,1, 2.074, 10507.172, 386.086, 52797.877 24/03/02,07:49:49,16,11,1, 11.9,1,1, 2.074, 10507.200, 386.090, 52797.917 24/03/02,07:49:49,17,11,1, 11.9,1,1, 2.074, 10507.180, 386.080, 52797.896 24/03/02,07:49:49,18,11,1, 11.9,1,1, 2.074, 10507.194, 386.077, 52797.870 24/03/02,07:49:49,19,11,1, 11.9,1,1, 2.074, 10507.189, 386.094, 52797.903 24/03/02,07:49:50,00,11,1, 11.9,1,1, 2.070, 10507.183, 386.094, 52797.903 24/03/02,07:49:50,01,11,1, 11.9,1,1, 2.070, 10507.220, 386.079, 52797.889 24/03/02,07:49:50,02,11,1, 11.9,1,1, 2.070, 10507.191, 386.082, 52797.899 24/03/02,07:49:50,03,11,1, 11.9,1,1, 2.070, 10507.202, 386.079, 52797.871 24/03/02,07:49:50,04,11,1, 11.9,1,1, 2.070, 10507.210, 386.082, 52797.900 24/03/02,07:49:50,05,11,1, 11.9,1,1, 2.070, 10507.200, 386.073, 52797.954 24/03/02,07:49:50,06,11,1, 11.9,1,1, 2.070, 10507.186, 386.075, 52797.944 24/03/02,07:49:50,07,11,1, 11.9,1,1, 2.070, 10507.189, 386.075, 52797.841 24/03/02,07:49:50,08,11,1, 11.9,1,1, 2.070, 10507.189, 386.087, 52797.906 24/03/02,07:49:50,09,11,1, 11.9,1,1, 2.070, 10507.192, 386.084, 52797.869 24/03/02,07:49:50,10,11,1, 11.9,1,1, 2.070, 10507.172, 386.072, 52797.892 24/03/02,07:49:50,11,11,1, 11.9,1,1, 2.070, 10507.192, 386.096, 52797.903 24/03/02,07:49:50,12,11,1, 11.9,1,1, 2.070, 10507.205, 386.068, 52797.881 24/03/02,07:49:50,13,11,1, 11.9,1,1, 2.070, 10507.199, 386.077, 52797.921 24/03/02,07:49:50,14,11,1, 11.9,1,1, 2.070, 10507.187, 386.051, 52797.891 24/03/02,07:49:50,15,11,1, 11.9,1,1, 2.070, 10507.190, 386.079, 52797.882 24/03/02,07:49:50,16,11,1, 11.9,1,1, 2.070, 10507.185, 386.079, 52797.672 24/03/02,07:49:50,17,11,1, 11.9,1,1, 2.070, 10507.185, 386.090, 52797.976 24/03/02,07:49:50,18,11,1, 11.9,1,1, 2.070, 10507.225, 386.068, 52797.831 24/03/02,07:49:50,19,11,1, 11.9,1,1, 2.070, 10507.200, 386.083, 52797.949 24/03/02,07:49:51,00,10,1, 11.9,1,1, 2.074, 10507.191, 386.083, 52797.949 24/03/02,07:49:51,01,10,1, 11.9,1,1, 2.074, 10507.171, 386.070, 52797.849 24/03/02,07:49:51,02,10,1, 11.9,1,1, 2.074, 10507.185, 386.065, 52797.891 24/03/02,07:49:51,03,10,1, 11.9,1,1, 2.074, 10507.197, 386.077, 52797.830 24/03/02,07:49:51,04,10,1, 11.9,1,1, 2.074, 10507.181, 386.071, 52797.884 24/03/02,07:49:51,05,10,1, 11.9,1,1, 2.074, 10507.197, 386.077, 52797.913 24/03/02,07:49:51,06,10,1, 11.9,1,1, 2.074, 10507.201, 386.049, 52797.891 24/03/02,07:49:51,07,10,1, 11.9,1,1, 2.074, 10507.224, 386.065, 52797.891 24/03/02,07:49:51,08,10,1, 11.9,1,1, 2.074, 10507.200, 386.058, 52797.872 24/03/02,07:49:51,09,10,1, 11.9,1,1, 2.074, 10507.204, 386.045, 52797.895 24/03/02,07:49:51,10,10,1, 11.9,1,1, 2.074, 10507.182, 386.045, 52797.901 24/03/02,07:49:51,11,10,1, 11.9,1,1, 2.074, 10507.195, 386.049, 52797.966 24/03/02,07:49:51,12,10,1, 11.9,1,1, 2.074, 10507.221, 386.047, 52797.922 24/03/02,07:49:51,13,10,1, 11.9,1,1, 2.074, 10507.173, 386.051, 52797.925 24/03/02,07:49:51,14,10,1, 11.9,1,1, 2.074, 10507.186, 386.027, 52797.904 24/03/02,07:49:51,15,10,1, 11.9,1,1, 2.074, 10507.183, 386.042, 52797.892 24/03/02,07:49:51,16,10,1, 11.9,1,1, 2.074, 10507.178, 386.030, 52797.864 24/03/02,07:49:51,17,10,1, 11.9,1,1, 2.074, 10507.200, 386.032, 52797.914 24/03/02,07:49:51,18,10,1, 11.9,1,1, 2.074, 10507.189, 386.047, 52797.885 24/03/02,07:49:51,19,10,1, 11.9,1,1, 2.074, 10507.195, 386.040, 52797.898 24/03/02,07:49:52,00,10,1, 12.0,1,1, 2.071, 10507.191, 386.040, 52797.898 24/03/02,07:49:52,01,10,1, 12.0,1,1, 2.071, 10507.216, 386.041, 52797.937 24/03/02,07:49:52,02,10,1, 12.0,1,1, 2.071, 10507.177, 386.041, 52797.902 24/03/02,07:49:52,03,10,1, 12.0,1,1, 2.071, 10507.188, 386.046, 52797.944 24/03/02,07:49:52,04,10,1, 12.0,1,1, 2.071, 10507.170, 386.043, 52797.915 24/03/02,07:49:52,05,10,1, 12.0,1,1, 2.071, 10507.217, 386.044, 52797.912 24/03/02,07:49:52,06,10,1, 12.0,1,1, 2.071, 10507.173, 386.037, 52797.834 24/03/02,07:49:52,07,10,1, 12.0,1,1, 2.071, 10507.197, 386.043, 52797.865 24/03/02,07:49:52,08,10,1, 12.0,1,1, 2.071, 10507.186, 386.047, 52797.856 24/03/02,07:49:52,09,10,1, 12.0,1,1, 2.071, 10507.182, 386.043, 52797.882 24/03/02,07:49:52,10,10,1, 12.0,1,1, 2.071, 10507.181, 386.048, 52797.907 24/03/02,07:49:52,11,10,1, 12.0,1,1, 2.071, 10507.197, 386.027, 52797.875 24/03/02,07:49:52,12,10,1, 12.0,1,1, 2.071, 10507.176, 386.033, 52797.874 24/03/02,07:49:52,13,10,1, 12.0,1,1, 2.071, 10507.178, 386.046, 52797.898 24/03/02,07:49:52,14,10,1, 12.0,1,1, 2.071, 10507.206, 386.039, 52797.857 24/03/02,07:49:52,15,10,1, 12.0,1,1, 2.071, 10507.195, 386.034, 52797.874 24/03/02,07:49:52,16,10,1, 12.0,1,1, 2.071, 10507.171, 386.015, 52797.839 24/03/02,07:49:52,17,10,1, 12.0,1,1, 2.071, 10507.199, 386.027, 52797.842 24/03/02,07:49:52,18,10,1, 12.0,1,1, 2.071, 10507.170, 386.018, 52797.839 24/03/02,07:49:52,19,10,1, 12.0,1,1, 2.071, 10507.202, 386.034, 52797.838 24/03/02,07:49:53,00,10,1, 11.9,1,1, 2.071, 10507.200, 386.034, 52797.838 24/03/02,07:49:53,01,10,1, 11.9,1,1, 2.071, 10507.175, 386.046, 52797.849 24/03/02,07:49:53,02,10,1, 11.9,1,1, 2.071, 10507.197, 386.051, 52797.848 24/03/02,07:49:53,03,10,1, 11.9,1,1, 2.071, 10507.181, 386.021, 52797.876 24/03/02,07:49:53,04,10,1, 11.9,1,1, 2.071, 10507.183, 386.038, 52797.870 24/03/02,07:49:53,05,10,1, 11.9,1,1, 2.071, 10507.180, 386.036, 52797.840 24/03/02,07:49:53,06,10,1, 11.9,1,1, 2.071, 10507.157, 386.026, 52797.834 24/03/02,07:49:53,07,10,1, 11.9,1,1, 2.071, 10507.171, 386.042, 52797.895 24/03/02,07:49:53,08,10,1, 11.9,1,1, 2.071, 10507.176, 386.043, 52797.850 24/03/02,07:49:53,09,10,1, 11.9,1,1, 2.071, 10507.181, 386.009, 52797.823 24/03/02,07:49:53,10,10,1, 11.9,1,1, 2.071, 10507.191, 386.014, 52797.850 24/03/02,07:49:53,11,10,1, 11.9,1,1, 2.071, 10507.187, 386.025, 52797.891 24/03/02,07:49:53,12,10,1, 11.9,1,1, 2.071, 10507.189, 386.005, 52797.837 24/03/02,07:49:53,13,10,1, 11.9,1,1, 2.071, 10507.198, 386.006, 52797.869 24/03/02,07:49:53,14,10,1, 11.9,1,1, 2.071, 10507.166, 386.019, 52797.863 24/03/02,07:49:53,15,10,1, 11.9,1,1, 2.071, 10507.192, 386.027, 52797.894 24/03/02,07:49:53,16,10,1, 11.9,1,1, 2.071, 10507.168, 386.015, 52797.863 24/03/02,07:49:53,17,10,1, 11.9,1,1, 2.071, 10507.188, 386.000, 52797.887 24/03/02,07:49:53,18,10,1, 11.9,1,1, 2.071, 10507.163, 386.020, 52797.883 24/03/02,07:49:53,19,10,1, 11.9,1,1, 2.071, 10507.179, 386.005, 52797.876 24/03/02,07:49:54,00,10,1, 12.0,1,1, 2.072, 10507.175, 386.005, 52797.876 24/03/02,07:49:54,01,10,1, 12.0,1,1, 2.072, 10507.176, 386.027, 52797.870 24/03/02,07:49:54,02,10,1, 12.0,1,1, 2.072, 10507.165, 386.045, 52797.843 24/03/02,07:49:54,03,10,1, 12.0,1,1, 2.072, 10507.162, 386.031, 52797.915 24/03/02,07:49:54,04,10,1, 12.0,1,1, 2.072, 10507.186, 386.030, 52797.897 24/03/02,07:49:54,05,10,1, 12.0,1,1, 2.072, 10507.181, 386.031, 52797.882 24/03/02,07:49:54,06,10,1, 12.0,1,1, 2.072, 10507.156, 386.022, 52797.899 24/03/02,07:49:54,07,10,1, 12.0,1,1, 2.072, 10507.173, 386.039, 52797.909 24/03/02,07:49:54,08,10,1, 12.0,1,1, 2.072, 10507.176, 386.027, 52797.880 24/03/02,07:49:54,09,10,1, 12.0,1,1, 2.072, 10507.180, 386.009, 52797.881 24/03/02,07:49:54,10,10,1, 12.0,1,1, 2.072, 10507.162, 386.012, 52797.872 24/03/02,07:49:54,11,10,1, 12.0,1,1, 2.072, 10507.167, 386.036, 52797.841 24/03/02,07:49:54,12,10,1, 12.0,1,1, 2.072, 10507.169, 386.015, 52797.848 24/03/02,07:49:54,13,10,1, 12.0,1,1, 2.072, 10507.204, 386.032, 52797.881 24/03/02,07:49:54,14,10,1, 12.0,1,1, 2.072, 10507.186, 386.021, 52797.925 24/03/02,07:49:54,15,10,1, 12.0,1,1, 2.072, 10507.176, 386.014, 52797.915 24/03/02,07:49:54,16,10,1, 12.0,1,1, 2.072, 10507.167, 386.041, 52797.897 24/03/02,07:49:54,17,10,1, 12.0,1,1, 2.072, 10507.158, 386.037, 52797.918 24/03/02,07:49:54,18,10,1, 12.0,1,1, 2.072, 10507.161, 386.007, 52797.858 24/03/02,07:49:54,19,10,1, 12.0,1,1, 2.072, 10507.161, 386.035, 52797.894 24/03/02,07:49:55,00,10,1, 11.9,1,1, 2.073, 10507.158, 386.035, 52797.894 24/03/02,07:49:55,01,10,1, 11.9,1,1, 2.073, 10507.159, 386.041, 52797.885 24/03/02,07:49:55,02,10,1, 11.9,1,1, 2.073, 10507.155, 386.018, 52797.802 24/03/02,07:49:55,03,10,1, 11.9,1,1, 2.073, 10507.190, 386.021, 52797.879 24/03/02,07:49:55,04,10,1, 11.9,1,1, 2.073, 10507.173, 386.029, 52797.881 24/03/02,07:49:55,05,10,1, 11.9,1,1, 2.073, 10507.174, 386.022, 52797.849 24/03/02,07:49:55,06,10,1, 11.9,1,1, 2.073, 10507.162, 386.003, 52797.829 24/03/02,07:49:55,07,10,1, 11.9,1,1, 2.073, 10507.197, 386.042, 52797.909 24/03/02,07:49:55,08,10,1, 11.9,1,1, 2.073, 10507.165, 386.052, 52797.819 24/03/02,07:49:55,09,10,1, 11.9,1,1, 2.073, 10507.184, 386.028, 52797.871 24/03/02,07:49:55,10,10,1, 11.9,1,1, 2.073, 10507.149, 386.027, 52797.851 24/03/02,07:49:55,11,10,1, 11.9,1,1, 2.073, 10507.168, 386.021, 52797.879 24/03/02,07:49:55,12,10,1, 11.9,1,1, 2.073, 10507.147, 386.018, 52797.831 24/03/02,07:49:55,13,10,1, 11.9,1,1, 2.073, 10507.172, 385.998, 52797.835 24/03/02,07:49:55,14,10,1, 11.9,1,1, 2.073, 10507.178, 386.010, 52797.893 24/03/02,07:49:55,15,10,1, 11.9,1,1, 2.073, 10507.153, 386.016, 52797.881 24/03/02,07:49:55,16,10,1, 11.9,1,1, 2.073, 10507.168, 386.022, 52797.866 24/03/02,07:49:55,17,10,1, 11.9,1,1, 2.073, 10507.170, 386.005, 52797.860 24/03/02,07:49:55,18,10,1, 11.9,1,1, 2.073, 10507.133, 386.026, 52798.053 24/03/02,07:49:55,19,10,1, 11.9,1,1, 2.073, 10507.161, 386.034, 52797.909 24/03/02,07:49:56,00,10,1, 11.9,1,1, 2.073, 10507.158, 386.034, 52797.909 24/03/02,07:49:56,01,10,1, 11.9,1,1, 2.073, 10507.164, 386.030, 52797.878 24/03/02,07:49:56,02,10,1, 11.9,1,1, 2.073, 10507.143, 386.024, 52797.882 24/03/02,07:49:56,03,10,1, 11.9,1,1, 2.073, 10507.144, 386.010, 52797.878 24/03/02,07:49:56,04,10,1, 11.9,1,1, 2.073, 10507.173, 386.030, 52797.870 24/03/02,07:49:56,05,10,1, 11.9,1,1, 2.073, 10507.143, 386.013, 52797.885 24/03/02,07:49:56,06,10,1, 11.9,1,1, 2.073, 10507.149, 385.984, 52797.832 24/03/02,07:49:56,07,10,1, 11.9,1,1, 2.073, 10507.146, 386.018, 52797.835 24/03/02,07:49:56,08,10,1, 11.9,1,1, 2.073, 10507.155, 386.013, 52797.855 24/03/02,07:49:56,09,10,1, 11.9,1,1, 2.073, 10507.134, 385.987, 52797.845 24/03/02,07:49:56,10,10,1, 11.9,1,1, 2.073, 10507.135, 386.028, 52797.845 24/03/02,07:49:56,11,10,1, 11.9,1,1, 2.073, 10507.123, 386.034, 52797.873 24/03/02,07:49:56,12,10,1, 11.9,1,1, 2.073, 10507.148, 386.010, 52797.865 24/03/02,07:49:56,13,10,1, 11.9,1,1, 2.073, 10507.115, 386.017, 52797.867 24/03/02,07:49:56,14,10,1, 11.9,1,1, 2.073, 10507.159, 386.005, 52797.876 24/03/02,07:49:56,15,10,1, 11.9,1,1, 2.073, 10507.157, 386.026, 52797.849 24/03/02,07:49:56,16,10,1, 11.9,1,1, 2.073, 10507.144, 386.020, 52797.869 24/03/02,07:49:56,17,10,1, 11.9,1,1, 2.073, 10507.142, 385.999, 52797.903 24/03/02,07:49:56,18,10,1, 11.9,1,1, 2.073, 10507.148, 386.024, 52797.871 24/03/02,07:49:56,19,10,1, 11.9,1,1, 2.073, 10507.155, 386.037, 52797.832 24/03/02,07:49:57,00,09,1, 11.8,1,1, 2.073, 10507.150, 386.037, 52797.832 24/03/02,07:49:57,01,09,1, 11.8,1,1, 2.073, 10507.125, 386.011, 52797.817 24/03/02,07:49:57,02,09,1, 11.8,1,1, 2.073, 10507.123, 386.027, 52798.010 24/03/02,07:49:57,03,09,1, 11.8,1,1, 2.073, 10507.126, 386.077, 52798.038 24/03/02,07:49:57,04,09,1, 11.8,1,1, 2.073, 10507.154, 386.035, 52798.018 24/03/02,07:49:57,05,09,1, 11.8,1,1, 2.073, 10507.151, 386.022, 52798.000 24/03/02,07:49:57,06,09,1, 11.8,1,1, 2.073, 10507.140, 386.031, 52798.003 24/03/02,07:49:57,07,09,1, 11.8,1,1, 2.073, 10507.153, 386.045, 52798.008 24/03/02,07:49:57,08,09,1, 11.8,1,1, 2.073, 10507.159, 386.038, 52797.974 24/03/02,07:49:57,09,09,1, 11.8,1,1, 2.073, 10507.153, 386.044, 52798.004 24/03/02,07:49:57,10,09,1, 11.8,1,1, 2.073, 10507.151, 386.037, 52798.011 24/03/02,07:49:57,11,09,1, 11.8,1,1, 2.073, 10507.127, 386.019, 52797.983 24/03/02,07:49:57,12,09,1, 11.8,1,1, 2.073, 10507.150, 386.035, 52797.984 24/03/02,07:49:57,13,09,1, 11.8,1,1, 2.073, 10507.151, 386.053, 52798.001 24/03/02,07:49:57,14,09,1, 11.8,1,1, 2.073, 10507.144, 386.025, 52798.000 24/03/02,07:49:57,15,09,1, 11.8,1,1, 2.073, 10507.144, 386.023, 52797.987 24/03/02,07:49:57,16,09,1, 11.8,1,1, 2.073, 10507.118, 386.045, 52798.011 24/03/02,07:49:57,17,09,1, 11.8,1,1, 2.073, 10507.145, 386.056, 52797.999 24/03/02,07:49:57,18,09,1, 11.8,1,1, 2.073, 10507.140, 386.066, 52798.128 24/03/02,07:49:57,19,09,1, 11.8,1,1, 2.073, 10507.128, 386.055, 52798.030 24/03/02,07:49:58,00,10,1, 11.8,1,1, 2.072, 10507.125, 386.055, 52798.030 24/03/02,07:49:58,01,10,1, 11.8,1,1, 2.072, 10507.138, 386.054, 52797.992 24/03/02,07:49:58,02,10,1, 11.8,1,1, 2.072, 10507.127, 386.052, 52798.008 24/03/02,07:49:58,03,10,1, 11.8,1,1, 2.072, 10507.119, 386.049, 52798.001 24/03/02,07:49:58,04,10,1, 11.8,1,1, 2.072, 10507.143, 386.046, 52797.964 24/03/02,07:49:58,05,10,1, 11.8,1,1, 2.072, 10507.150, 386.034, 52797.973 24/03/02,07:49:58,06,10,1, 11.8,1,1, 2.072, 10507.114, 386.047, 52797.965 24/03/02,07:49:58,07,10,1, 11.8,1,1, 2.072, 10507.145, 386.028, 52797.971 24/03/02,07:49:58,08,10,1, 11.8,1,1, 2.072, 10507.160, 386.056, 52797.960 24/03/02,07:49:58,09,10,1, 11.8,1,1, 2.072, 10507.163, 386.061, 52797.980 24/03/02,07:49:58,10,10,1, 11.8,1,1, 2.072, 10507.141, 386.015, 52797.993 24/03/02,07:49:58,11,10,1, 11.8,1,1, 2.072, 10507.148, 386.053, 52798.015 24/03/02,07:49:58,12,10,1, 11.8,1,1, 2.072, 10507.146, 386.049, 52797.985 24/03/02,07:49:58,13,10,1, 11.8,1,1, 2.072, 10507.137, 386.064, 52797.974 24/03/02,07:49:58,14,10,1, 11.8,1,1, 2.072, 10507.148, 386.064, 52797.964 24/03/02,07:49:58,15,10,1, 11.8,1,1, 2.072, 10507.135, 386.044, 52797.985 24/03/02,07:49:58,16,10,1, 11.8,1,1, 2.072, 10507.147, 386.059, 52798.002 24/03/02,07:49:58,17,10,1, 11.8,1,1, 2.072, 10507.177, 386.073, 52798.000 24/03/02,07:49:58,18,10,1, 11.8,1,1, 2.072, 10507.135, 386.056, 52797.986 24/03/02,07:49:58,19,10,1, 11.8,1,1, 2.072, 10507.150, 386.055, 52797.978 24/03/02,07:49:59,00,10,1, 11.9,1,1, 2.070, 10507.141, 386.055, 52797.978 24/03/02,07:49:59,01,10,1, 11.9,1,1, 2.070, 10507.152, 386.068, 52797.980 24/03/02,07:49:59,02,10,1, 11.9,1,1, 2.070, 10507.141, 386.040, 52797.989 24/03/02,07:49:59,03,10,1, 11.9,1,1, 2.070, 10507.131, 386.060, 52797.992 24/03/02,07:49:59,04,10,1, 11.9,1,1, 2.070, 10507.125, 386.050, 52797.973 24/03/02,07:49:59,05,10,1, 11.9,1,1, 2.070, 10507.120, 386.065, 52797.966 24/03/02,07:49:59,06,10,1, 11.9,1,1, 2.070, 10507.133, 386.040, 52797.979 24/03/02,07:49:59,07,10,1, 11.9,1,1, 2.070, 10507.148, 386.062, 52798.020 24/03/02,07:49:59,08,10,1, 11.9,1,1, 2.070, 10507.126, 386.055, 52797.990 24/03/02,07:49:59,09,10,1, 11.9,1,1, 2.070, 10507.156, 386.041, 52797.951 24/03/02,07:49:59,10,10,1, 11.9,1,1, 2.070, 10507.117, 386.032, 52797.979 24/03/02,07:49:59,11,10,1, 11.9,1,1, 2.070, 10507.121, 386.057, 52797.975 24/03/02,07:49:59,12,10,1, 11.9,1,1, 2.070, 10507.140, 386.016, 52797.946 24/03/02,07:49:59,13,10,1, 11.9,1,1, 2.070, 10507.151, 386.008, 52797.960 24/03/02,07:49:59,14,10,1, 11.9,1,1, 2.070, 10507.146, 386.027, 52797.995 24/03/02,07:49:59,15,10,1, 11.9,1,1, 2.070, 10507.134, 386.043, 52797.970 24/03/02,07:49:59,16,10,1, 11.9,1,1, 2.070, 10507.121, 386.056, 52797.974 24/03/02,07:49:59,17,10,1, 11.9,1,1, 2.070, 10507.123, 386.038, 52797.972 24/03/02,07:49:59,18,10,1, 11.9,1,1, 2.070, 10507.150, 386.017, 52797.952 24/03/02,07:49:59,19,10,1, 11.9,1,1, 2.070, 10507.136, 386.058, 52797.990 24/03/02,07:50:00,00,10,1, 11.9,1,1, 2.073, 10507.133, 386.058, 52797.990 24/03/02,07:50:00,01,10,1, 11.9,1,1, 2.073, 10507.149, 386.031, 52797.977 24/03/02,07:50:00,02,10,1, 11.9,1,1, 2.073, 10507.139, 386.005, 52797.836 24/03/02,07:50:00,03,10,1, 11.9,1,1, 2.073, 10507.146, 386.007, 52797.862 24/03/02,07:50:00,04,10,1, 11.9,1,1, 2.073, 10507.152, 386.027, 52797.837 24/03/02,07:50:00,05,10,1, 11.9,1,1, 2.073, 10507.144, 386.012, 52797.864 24/03/02,07:50:00,06,10,1, 11.9,1,1, 2.073, 10507.122, 386.023, 52797.819 24/03/02,07:50:00,07,10,1, 11.9,1,1, 2.073, 10507.128, 386.032, 52797.877 24/03/02,07:50:00,08,10,1, 11.9,1,1, 2.073, 10507.115, 386.035, 52797.821 24/03/02,07:50:00,09,10,1, 11.9,1,1, 2.073, 10507.127, 386.037, 52797.839 24/03/02,07:50:00,10,10,1, 11.9,1,1, 2.073, 10507.141, 386.041, 52797.807 24/03/02,07:50:00,11,10,1, 11.9,1,1, 2.073, 10507.129, 386.015, 52797.830 24/03/02,07:50:00,12,10,1, 11.9,1,1, 2.073, 10507.117, 386.005, 52797.814 24/03/02,07:50:00,13,10,1, 11.9,1,1, 2.073, 10507.155, 386.018, 52797.841 24/03/02,07:50:00,14,10,1, 11.9,1,1, 2.073, 10507.119, 385.992, 52797.823 24/03/02,07:50:00,15,10,1, 11.9,1,1, 2.073, 10507.121, 386.017, 52797.785 24/03/02,07:50:00,16,10,1, 11.9,1,1, 2.073, 10507.139, 386.031, 52797.850 24/03/02,07:50:00,17,10,1, 11.9,1,1, 2.073, 10507.121, 386.028, 52797.811 24/03/02,07:50:00,18,10,1, 11.9,1,1, 2.073, 10507.137, 386.008, 52797.838 24/03/02,07:50:00,19,10,1, 11.9,1,1, 2.073, 10507.141, 386.011, 52797.837 24/03/02,07:50:01,00,10,1, 11.9,1,1, 2.073, 10507.141, 386.011, 52797.837 24/03/02,07:50:01,01,10,1, 11.9,1,1, 2.073, 10507.159, 386.005, 52797.821 24/03/02,07:50:01,02,10,1, 11.9,1,1, 2.073, 10507.137, 386.027, 52797.815 24/03/02,07:50:01,03,10,1, 11.9,1,1, 2.073, 10507.112, 386.008, 52797.839 24/03/02,07:50:01,04,10,1, 11.9,1,1, 2.073, 10507.156, 385.994, 52797.824 24/03/02,07:50:01,05,10,1, 11.9,1,1, 2.073, 10507.107, 386.011, 52797.801 24/03/02,07:50:01,06,10,1, 11.9,1,1, 2.073, 10507.131, 386.033, 52797.857 24/03/02,07:50:01,07,10,1, 11.9,1,1, 2.073, 10507.125, 386.019, 52797.801 24/03/02,07:50:01,08,10,1, 11.9,1,1, 2.073, 10507.143, 386.025, 52797.839 24/03/02,07:50:01,09,10,1, 11.9,1,1, 2.073, 10507.146, 386.023, 52797.808 24/03/02,07:50:01,10,10,1, 11.9,1,1, 2.073, 10507.136, 386.023, 52797.860 24/03/02,07:50:01,11,10,1, 11.9,1,1, 2.073, 10507.143, 386.010, 52797.826 24/03/02,07:50:01,12,10,1, 11.9,1,1, 2.073, 10507.159, 386.016, 52797.822 24/03/02,07:50:01,13,10,1, 11.9,1,1, 2.073, 10507.146, 386.015, 52797.821 24/03/02,07:50:01,14,10,1, 11.9,1,1, 2.073, 10507.154, 386.031, 52797.838 24/03/02,07:50:01,15,10,1, 11.9,1,1, 2.073, 10507.145, 386.017, 52797.817 24/03/02,07:50:01,16,10,1, 11.9,1,1, 2.073, 10507.141, 386.018, 52797.787 24/03/02,07:50:01,17,10,1, 11.9,1,1, 2.073, 10507.140, 386.008, 52797.845 24/03/02,07:50:01,18,10,1, 11.9,1,1, 2.073, 10507.129, 386.007, 52797.832 24/03/02,07:50:01,19,10,1, 11.9,1,1, 2.073, 10507.118, 386.010, 52797.773 24/03/02,07:50:02,00,10,1, 11.9,1,1, 2.070, 10507.116, 386.010, 52797.773 24/03/02,07:50:02,01,10,1, 11.9,1,1, 2.070, 10507.125, 386.013, 52797.797 24/03/02,07:50:02,02,10,1, 11.9,1,1, 2.070, 10507.125, 386.028, 52797.840 24/03/02,07:50:02,03,10,1, 11.9,1,1, 2.070, 10507.135, 386.016, 52797.920 24/03/02,07:50:02,04,10,1, 11.9,1,1, 2.070, 10507.141, 386.028, 52797.793 24/03/02,07:50:02,05,10,1, 11.9,1,1, 2.070, 10507.126, 386.007, 52797.804 24/03/02,07:50:02,06,10,1, 11.9,1,1, 2.070, 10507.139, 386.031, 52797.793 24/03/02,07:50:02,07,10,1, 11.9,1,1, 2.070, 10507.145, 385.996, 52797.799 24/03/02,07:50:02,08,10,1, 11.9,1,1, 2.070, 10507.150, 386.006, 52797.771 24/03/02,07:50:02,09,10,1, 11.9,1,1, 2.070, 10507.129, 386.010, 52797.851 24/03/02,07:50:02,10,10,1, 11.9,1,1, 2.070, 10507.142, 386.031, 52797.849 24/03/02,07:50:02,11,10,1, 11.9,1,1, 2.070, 10507.118, 386.022, 52797.787 24/03/02,07:50:02,12,10,1, 11.9,1,1, 2.070, 10507.126, 386.028, 52797.873 24/03/02,07:50:02,13,10,1, 11.9,1,1, 2.070, 10507.110, 386.008, 52797.869 24/03/02,07:50:02,14,10,1, 11.9,1,1, 2.070, 10507.116, 386.028, 52797.835 24/03/02,07:50:02,15,10,1, 11.9,1,1, 2.070, 10507.133, 386.060, 52797.895 24/03/02,07:50:02,16,10,1, 11.9,1,1, 2.070, 10507.128, 386.032, 52797.642 24/03/02,07:50:02,17,10,1, 11.9,1,1, 2.070, 10507.119, 386.060, 52797.825 24/03/02,07:50:02,18,10,1, 11.9,1,1, 2.070, 10507.146, 386.062, 52797.809 24/03/02,07:50:02,19,10,1, 11.9,1,1, 2.070, 10507.137, 386.011, 52797.797 24/03/02,07:50:03,00,10,1, 11.9,1,1, 2.073, 10507.133, 386.011, 52797.797 24/03/02,07:50:03,01,10,1, 11.9,1,1, 2.073, 10507.142, 386.026, 52797.840 24/03/02,07:50:03,02,10,1, 11.9,1,1, 2.073, 10507.126, 386.027, 52797.838 24/03/02,07:50:03,03,10,1, 11.9,1,1, 2.073, 10507.136, 386.021, 52797.839 24/03/02,07:50:03,04,10,1, 11.9,1,1, 2.073, 10507.133, 386.032, 52797.853 24/03/02,07:50:03,05,10,1, 11.9,1,1, 2.073, 10507.152, 386.025, 52797.799 24/03/02,07:50:03,06,10,1, 11.9,1,1, 2.073, 10507.151, 386.047, 52797.810 24/03/02,07:50:03,07,10,1, 11.9,1,1, 2.073, 10507.132, 386.043, 52797.830 24/03/02,07:50:03,08,10,1, 11.9,1,1, 2.073, 10507.150, 386.029, 52797.827 24/03/02,07:50:03,09,10,1, 11.9,1,1, 2.073, 10507.150, 386.001, 52797.628 24/03/02,07:50:03,10,10,1, 11.9,1,1, 2.073, 10507.111, 385.981, 52797.746 24/03/02,07:50:03,11,10,1, 11.9,1,1, 2.073, 10507.185, 386.026, 52797.785 24/03/02,07:50:03,12,10,1, 11.9,1,1, 2.073, 10507.141, 386.019, 52797.811 24/03/02,07:50:03,13,10,1, 11.9,1,1, 2.073, 10507.126, 386.028, 52797.826 24/03/02,07:50:03,14,10,1, 11.9,1,1, 2.073, 10507.133, 386.015, 52797.871 24/03/02,07:50:03,15,10,1, 11.9,1,1, 2.073, 10507.165, 386.009, 52797.820 24/03/02,07:50:03,16,10,1, 11.9,1,1, 2.073, 10507.145, 385.981, 52797.816 24/03/02,07:50:03,17,10,1, 11.9,1,1, 2.073, 10507.134, 386.011, 52797.813 24/03/02,07:50:03,18,10,1, 11.9,1,1, 2.073, 10507.139, 386.018, 52797.805 24/03/02,07:50:03,19,10,1, 11.9,1,1, 2.073, 10507.147, 386.026, 52797.823 24/03/02,07:50:04,00,10,1, 11.9,1,1, 2.070, 10507.141, 386.026, 52797.823 24/03/02,07:50:04,01,10,1, 11.9,1,1, 2.070, 10507.132, 386.027, 52797.790 24/03/02,07:50:04,02,10,1, 11.9,1,1, 2.070, 10507.132, 386.009, 52797.824 24/03/02,07:50:04,03,10,1, 11.9,1,1, 2.070, 10507.130, 386.001, 52797.839 24/03/02,07:50:04,04,10,1, 11.9,1,1, 2.070, 10507.158, 386.019, 52797.836 24/03/02,07:50:04,05,10,1, 11.9,1,1, 2.070, 10507.146, 386.034, 52797.811 24/03/02,07:50:04,06,10,1, 11.9,1,1, 2.070, 10507.169, 386.007, 52797.756 24/03/02,07:50:04,07,10,1, 11.9,1,1, 2.070, 10507.161, 386.006, 52797.793 24/03/02,07:50:04,08,10,1, 11.9,1,1, 2.070, 10507.156, 386.020, 52797.815 24/03/02,07:50:04,09,10,1, 11.9,1,1, 2.070, 10507.144, 386.043, 52797.794 24/03/02,07:50:04,10,10,1, 11.9,1,1, 2.070, 10507.116, 385.995, 52797.765 24/03/02,07:50:04,11,10,1, 11.9,1,1, 2.070, 10507.177, 386.044, 52797.832 24/03/02,07:50:04,12,10,1, 11.9,1,1, 2.070, 10507.180, 386.019, 52797.795 24/03/02,07:50:04,13,10,1, 11.9,1,1, 2.070, 10507.168, 386.015, 52798.045 24/03/02,07:50:04,14,10,1, 11.9,1,1, 2.070, 10507.179, 386.003, 52797.712 24/03/02,07:50:04,15,10,1, 11.9,1,1, 2.070, 10507.152, 386.023, 52797.758 24/03/02,07:50:04,16,10,1, 11.9,1,1, 2.070, 10507.129, 385.986, 52797.760 24/03/02,07:50:04,17,10,1, 11.9,1,1, 2.070, 10507.161, 385.985, 52797.781 24/03/02,07:50:04,18,10,1, 11.9,1,1, 2.070, 10507.152, 386.002, 52797.771 24/03/02,07:50:04,19,10,1, 11.9,1,1, 2.070, 10507.126, 385.972, 52797.782 24/03/02,07:50:05,00,10,1, 11.9,1,1, 2.071, 10507.125, 385.972, 52797.782 24/03/02,07:50:05,01,10,1, 11.9,1,1, 2.071, 10507.158, 386.020, 52797.771 24/03/02,07:50:05,02,10,1, 11.9,1,1, 2.071, 10507.118, 386.006, 52797.830 24/03/02,07:50:05,03,10,1, 11.9,1,1, 2.071, 10507.158, 386.035, 52797.825 24/03/02,07:50:05,04,10,1, 11.9,1,1, 2.071, 10507.157, 386.012, 52797.830 24/03/02,07:50:05,05,10,1, 11.9,1,1, 2.071, 10507.137, 385.979, 52797.839 24/03/02,07:50:05,06,10,1, 11.9,1,1, 2.071, 10507.142, 386.023, 52797.802 24/03/02,07:50:05,07,10,1, 11.9,1,1, 2.071, 10507.141, 386.020, 52797.809 24/03/02,07:50:05,08,10,1, 11.9,1,1, 2.071, 10507.123, 386.021, 52797.765 24/03/02,07:50:05,09,10,1, 11.9,1,1, 2.071, 10507.124, 386.022, 52797.794 24/03/02,07:50:05,10,10,1, 11.9,1,1, 2.071, 10507.151, 385.995, 52797.801 24/03/02,07:50:05,11,10,1, 11.9,1,1, 2.071, 10507.158, 386.023, 52797.811 24/03/02,07:50:05,12,10,1, 11.9,1,1, 2.071, 10507.144, 385.981, 52797.759 24/03/02,07:50:05,13,10,1, 11.9,1,1, 2.071, 10507.136, 386.006, 52797.793 24/03/02,07:50:05,14,10,1, 11.9,1,1, 2.071, 10507.148, 386.022, 52797.827 24/03/02,07:50:05,15,10,1, 11.9,1,1, 2.071, 10507.143, 386.027, 52797.800 24/03/02,07:50:05,16,10,1, 11.9,1,1, 2.071, 10507.147, 386.012, 52797.771 24/03/02,07:50:05,17,10,1, 11.9,1,1, 2.071, 10507.153, 386.019, 52797.795 24/03/02,07:50:05,18,10,1, 11.9,1,1, 2.071, 10507.125, 386.010, 52797.824 24/03/02,07:50:05,19,10,1, 11.9,1,1, 2.071, 10507.107, 386.033, 52798.042 24/03/02,07:50:06,00,10,1, 11.9,1,1, 2.069, 10507.100, 386.033, 52798.042 24/03/02,07:50:06,01,10,1, 11.9,1,1, 2.069, 10507.149, 385.986, 52797.736 24/03/02,07:50:06,02,10,1, 11.9,1,1, 2.069, 10507.151, 385.994, 52797.783 24/03/02,07:50:06,03,10,1, 11.9,1,1, 2.069, 10507.135, 386.001, 52797.820 24/03/02,07:50:06,04,10,1, 11.9,1,1, 2.069, 10507.152, 386.002, 52797.819 24/03/02,07:50:06,05,10,1, 11.9,1,1, 2.069, 10507.146, 386.025, 52797.743 24/03/02,07:50:06,06,10,1, 11.9,1,1, 2.069, 10507.159, 385.984, 52797.784 24/03/02,07:50:06,07,10,1, 11.9,1,1, 2.069, 10507.159, 386.005, 52797.812 24/03/02,07:50:06,08,10,1, 11.9,1,1, 2.069, 10507.136, 385.984, 52797.804 24/03/02,07:50:06,09,10,1, 11.9,1,1, 2.069, 10507.121, 385.999, 52797.787 24/03/02,07:50:06,10,10,1, 11.9,1,1, 2.069, 10507.133, 386.018, 52797.761 24/03/02,07:50:06,11,10,1, 11.9,1,1, 2.069, 10507.133, 386.005, 52797.790 24/03/02,07:50:06,12,10,1, 11.9,1,1, 2.069, 10507.130, 385.990, 52797.784 24/03/02,07:50:06,13,10,1, 11.9,1,1, 2.069, 10507.125, 386.003, 52797.770 24/03/02,07:50:06,14,10,1, 11.9,1,1, 2.069, 10507.148, 386.010, 52797.766 24/03/02,07:50:06,15,10,1, 11.9,1,1, 2.069, 10507.122, 386.008, 52797.804 24/03/02,07:50:06,16,10,1, 11.9,1,1, 2.069, 10507.154, 385.992, 52797.764 24/03/02,07:50:06,17,10,1, 11.9,1,1, 2.069, 10507.152, 385.976, 52797.755 24/03/02,07:50:06,18,10,1, 11.9,1,1, 2.069, 10507.145, 385.984, 52797.765 24/03/02,07:50:06,19,10,1, 11.9,1,1, 2.069, 10507.126, 385.990, 52797.704 24/03/02,07:50:07,00,10,1, 11.9,1,1, 2.071, 10507.125, 385.990, 52797.704 24/03/02,07:50:07,01,10,1, 11.9,1,1, 2.071, 10507.160, 386.011, 52797.739 24/03/02,07:50:07,02,10,1, 11.9,1,1, 2.071, 10507.161, 386.029, 52797.810 24/03/02,07:50:07,03,10,1, 11.9,1,1, 2.071, 10507.148, 386.001, 52797.800 24/03/02,07:50:07,04,10,1, 11.9,1,1, 2.071, 10507.149, 385.988, 52797.804 24/03/02,07:50:07,05,10,1, 11.9,1,1, 2.071, 10507.141, 385.980, 52797.763 24/03/02,07:50:07,06,10,1, 11.9,1,1, 2.071, 10507.129, 385.982, 52797.735 24/03/02,07:50:07,07,10,1, 11.9,1,1, 2.071, 10507.155, 385.996, 52797.798 24/03/02,07:50:07,08,10,1, 11.9,1,1, 2.071, 10507.156, 385.985, 52797.787 24/03/02,07:50:07,09,10,1, 11.9,1,1, 2.071, 10507.123, 385.963, 52797.767 24/03/02,07:50:07,10,10,1, 11.9,1,1, 2.071, 10507.138, 385.973, 52797.792 24/03/02,07:50:07,11,10,1, 11.9,1,1, 2.071, 10507.144, 385.975, 52797.754 24/03/02,07:50:07,12,10,1, 11.9,1,1, 2.071, 10507.149, 385.975, 52797.781 24/03/02,07:50:07,13,10,1, 11.9,1,1, 2.071, 10507.140, 385.998, 52797.781 24/03/02,07:50:07,14,10,1, 11.9,1,1, 2.071, 10507.143, 385.976, 52797.742 24/03/02,07:50:07,15,10,1, 11.9,1,1, 2.071, 10507.123, 385.965, 52797.722 24/03/02,07:50:07,16,10,1, 11.9,1,1, 2.071, 10507.123, 385.959, 52797.728 24/03/02,07:50:07,17,10,1, 11.9,1,1, 2.071, 10507.129, 385.985, 52797.763 24/03/02,07:50:07,18,10,1, 11.9,1,1, 2.071, 10507.144, 385.963, 52797.735 24/03/02,07:50:07,19,10,1, 11.9,1,1, 2.071, 10507.150, 385.998, 52797.742 24/03/02,07:50:08,00,10,1, 11.9,1,1, 2.074, 10507.141, 385.998, 52797.742 24/03/02,07:50:08,01,10,1, 11.9,1,1, 2.074, 10507.155, 385.999, 52797.719 24/03/02,07:50:08,02,10,1, 11.9,1,1, 2.074, 10507.126, 385.978, 52797.753 24/03/02,07:50:08,03,10,1, 11.9,1,1, 2.074, 10507.126, 385.970, 52797.748 24/03/02,07:50:08,04,10,1, 11.9,1,1, 2.074, 10507.157, 385.976, 52797.765 24/03/02,07:50:08,05,10,1, 11.9,1,1, 2.074, 10507.137, 385.965, 52797.736 24/03/02,07:50:08,06,10,1, 11.9,1,1, 2.074, 10507.119, 385.964, 52797.749 24/03/02,07:50:08,07,10,1, 11.9,1,1, 2.074, 10507.145, 385.981, 52797.773 24/03/02,07:50:08,08,10,1, 11.9,1,1, 2.074, 10507.147, 385.957, 52797.747 24/03/02,07:50:08,09,10,1, 11.9,1,1, 2.074, 10507.154, 385.961, 52797.728 24/03/02,07:50:08,10,10,1, 11.9,1,1, 2.074, 10507.135, 385.973, 52797.758 24/03/02,07:50:08,11,10,1, 11.9,1,1, 2.074, 10507.150, 385.963, 52797.763 24/03/02,07:50:08,12,10,1, 11.9,1,1, 2.074, 10507.135, 385.940, 52797.736 24/03/02,07:50:08,13,10,1, 11.9,1,1, 2.074, 10507.107, 385.948, 52797.714 24/03/02,07:50:08,14,10,1, 11.9,1,1, 2.074, 10507.124, 385.941, 52797.717 24/03/02,07:50:08,15,10,1, 11.9,1,1, 2.074, 10507.129, 385.963, 52797.727 24/03/02,07:50:08,16,10,1, 11.9,1,1, 2.074, 10507.137, 385.988, 52797.728 24/03/02,07:50:08,17,10,1, 11.9,1,1, 2.074, 10507.129, 385.956, 52797.722 24/03/02,07:50:08,18,10,1, 11.9,1,1, 2.074, 10507.131, 385.944, 52797.738 24/03/02,07:50:08,19,10,1, 11.9,1,1, 2.074, 10507.134, 385.956, 52797.728 24/03/02,07:50:09,00,10,1, 11.9,1,1, 2.070, 10507.133, 385.956, 52797.728 24/03/02,07:50:09,01,10,1, 11.9,1,1, 2.070, 10507.124, 385.959, 52797.773 24/03/02,07:50:09,02,10,1, 11.9,1,1, 2.070, 10507.119, 385.955, 52797.728 24/03/02,07:50:09,03,10,1, 11.9,1,1, 2.070, 10507.136, 385.944, 52797.723 24/03/02,07:50:09,04,10,1, 11.9,1,1, 2.070, 10507.126, 385.944, 52797.668 24/03/02,07:50:09,05,10,1, 11.9,1,1, 2.070, 10507.143, 385.925, 52797.704 24/03/02,07:50:09,06,10,1, 11.9,1,1, 2.070, 10507.124, 385.951, 52797.672 24/03/02,07:50:09,07,10,1, 11.9,1,1, 2.070, 10507.152, 385.958, 52797.733 24/03/02,07:50:09,08,10,1, 11.9,1,1, 2.070, 10507.142, 385.960, 52797.735 24/03/02,07:50:09,09,10,1, 11.9,1,1, 2.070, 10507.122, 385.928, 52797.737 24/03/02,07:50:09,10,10,1, 11.9,1,1, 2.070, 10507.122, 385.956, 52797.717 24/03/02,07:50:09,11,10,1, 11.9,1,1, 2.070, 10507.119, 385.949, 52797.722 24/03/02,07:50:09,12,10,1, 11.9,1,1, 2.070, 10507.147, 385.938, 52797.720 24/03/02,07:50:09,13,10,1, 11.9,1,1, 2.070, 10507.147, 385.943, 52797.709 24/03/02,07:50:09,14,10,1, 11.9,1,1, 2.070, 10507.127, 385.946, 52797.695 24/03/02,07:50:09,15,10,1, 11.9,1,1, 2.070, 10507.155, 385.974, 52797.749 24/03/02,07:50:09,16,10,1, 11.9,1,1, 2.070, 10507.140, 385.941, 52797.710 24/03/02,07:50:09,17,10,1, 11.9,1,1, 2.070, 10507.129, 385.943, 52797.693 24/03/02,07:50:09,18,10,1, 11.9,1,1, 2.070, 10507.145, 385.948, 52797.734 24/03/02,07:50:09,19,10,1, 11.9,1,1, 2.070, 10507.155, 385.955, 52797.739 24/03/02,07:50:10,00,10,1, 12.0,1,1, 2.075, 10507.150, 385.955, 52797.739 24/03/02,07:50:10,01,10,1, 12.0,1,1, 2.075, 10507.149, 385.959, 52797.732 24/03/02,07:50:10,02,10,1, 12.0,1,1, 2.075, 10507.151, 385.957, 52797.636 24/03/02,07:50:10,03,10,1, 12.0,1,1, 2.075, 10507.156, 385.949, 52797.725 24/03/02,07:50:10,04,10,1, 12.0,1,1, 2.075, 10507.164, 385.956, 52797.705 24/03/02,07:50:10,05,10,1, 12.0,1,1, 2.075, 10507.173, 385.982, 52797.693 24/03/02,07:50:10,06,10,1, 12.0,1,1, 2.075, 10507.140, 385.907, 52797.656 24/03/02,07:50:10,07,10,1, 12.0,1,1, 2.075, 10507.150, 385.949, 52797.654 24/03/02,07:50:10,08,10,1, 12.0,1,1, 2.075, 10507.153, 385.934, 52797.713 24/03/02,07:50:10,09,10,1, 12.0,1,1, 2.075, 10507.158, 385.920, 52797.678 24/03/02,07:50:10,10,10,1, 12.0,1,1, 2.075, 10507.158, 385.937, 52797.715 24/03/02,07:50:10,11,10,1, 12.0,1,1, 2.075, 10507.155, 385.909, 52797.689 24/03/02,07:50:10,12,10,1, 12.0,1,1, 2.075, 10507.167, 385.931, 52797.901 24/03/02,07:50:10,13,10,1, 12.0,1,1, 2.075, 10507.171, 385.924, 52797.656 24/03/02,07:50:10,14,10,1, 12.0,1,1, 2.075, 10507.145, 385.926, 52797.742 24/03/02,07:50:10,15,10,1, 12.0,1,1, 2.075, 10507.185, 385.922, 52797.689 24/03/02,07:50:10,16,10,1, 12.0,1,1, 2.075, 10507.158, 385.919, 52797.702 24/03/02,07:50:10,17,10,1, 12.0,1,1, 2.075, 10507.164, 385.938, 52797.745 24/03/02,07:50:10,18,10,1, 12.0,1,1, 2.075, 10507.165, 385.912, 52797.750 24/03/02,07:50:10,19,10,1, 12.0,1,1, 2.075, 10507.142, 385.930, 52797.708 24/03/02,07:50:11,00,10,1, 11.8,1,1, 2.072, 10507.141, 385.930, 52797.708 24/03/02,07:50:11,01,10,1, 11.8,1,1, 2.072, 10507.161, 385.911, 52797.653 24/03/02,07:50:11,02,10,1, 11.8,1,1, 2.072, 10507.172, 385.914, 52797.755 24/03/02,07:50:11,03,10,1, 11.8,1,1, 2.072, 10507.146, 385.890, 52797.695 24/03/02,07:50:11,04,10,1, 11.8,1,1, 2.072, 10507.146, 385.911, 52797.688 24/03/02,07:50:11,05,10,1, 11.8,1,1, 2.072, 10507.148, 385.904, 52797.730 24/03/02,07:50:11,06,10,1, 11.8,1,1, 2.072, 10507.135, 385.890, 52797.599 24/03/02,07:50:11,07,10,1, 11.8,1,1, 2.072, 10507.172, 385.902, 52797.673 24/03/02,07:50:11,08,10,1, 11.8,1,1, 2.072, 10507.151, 385.891, 52797.709 24/03/02,07:50:11,09,10,1, 11.8,1,1, 2.072, 10507.144, 385.866, 52797.718 24/03/02,07:50:11,10,10,1, 11.8,1,1, 2.072, 10507.147, 385.910, 52797.709 24/03/02,07:50:11,11,10,1, 11.8,1,1, 2.072, 10507.127, 385.899, 52797.675 24/03/02,07:50:11,12,10,1, 11.8,1,1, 2.072, 10507.165, 385.919, 52797.776 24/03/02,07:50:11,13,10,1, 11.8,1,1, 2.072, 10507.142, 385.892, 52797.758 24/03/02,07:50:11,14,10,1, 11.8,1,1, 2.072, 10507.132, 385.884, 52797.662 24/03/02,07:50:11,15,10,1, 11.8,1,1, 2.072, 10507.138, 385.888, 52797.711 24/03/02,07:50:11,16,10,1, 11.8,1,1, 2.072, 10507.167, 385.897, 52797.697 24/03/02,07:50:11,17,10,1, 11.8,1,1, 2.072, 10507.159, 385.903, 52797.657 24/03/02,07:50:11,18,10,1, 11.8,1,1, 2.072, 10507.168, 385.917, 52797.710 24/03/02,07:50:11,19,10,1, 11.8,1,1, 2.072, 10507.169, 385.887, 52797.671 24/03/02,07:50:12,00,10,1, 11.9,1,1, 2.070, 10507.166, 385.887, 52797.671 24/03/02,07:50:12,01,10,1, 11.9,1,1, 2.070, 10507.153, 385.882, 52797.659 24/03/02,07:50:12,02,10,1, 11.9,1,1, 2.070, 10507.161, 385.890, 52797.757 24/03/02,07:50:12,03,10,1, 11.9,1,1, 2.070, 10507.144, 385.902, 52797.772 24/03/02,07:50:12,04,10,1, 11.9,1,1, 2.070, 10507.167, 385.892, 52797.635 24/03/02,07:50:12,05,10,1, 11.9,1,1, 2.070, 10507.188, 385.861, 52797.662 24/03/02,07:50:12,06,10,1, 11.9,1,1, 2.070, 10507.156, 385.885, 52797.620 24/03/02,07:50:12,07,10,1, 11.9,1,1, 2.070, 10507.178, 385.885, 52797.601 24/03/02,07:50:12,08,10,1, 11.9,1,1, 2.070, 10507.146, 385.870, 52797.624 24/03/02,07:50:12,09,10,1, 11.9,1,1, 2.070, 10507.138, 385.864, 52797.665 24/03/02,07:50:12,10,10,1, 11.9,1,1, 2.070, 10507.157, 385.861, 52797.684 24/03/02,07:50:12,11,10,1, 11.9,1,1, 2.070, 10507.147, 385.851, 52797.681 24/03/02,07:50:12,12,10,1, 11.9,1,1, 2.070, 10507.156, 385.874, 52797.689 24/03/02,07:50:12,13,10,1, 11.9,1,1, 2.070, 10507.176, 385.876, 52797.695 24/03/02,07:50:12,14,10,1, 11.9,1,1, 2.070, 10507.175, 385.851, 52797.668 24/03/02,07:50:12,15,10,1, 11.9,1,1, 2.070, 10507.180, 385.880, 52797.668 24/03/02,07:50:12,16,10,1, 11.9,1,1, 2.070, 10507.156, 385.849, 52797.665 24/03/02,07:50:12,17,10,1, 11.9,1,1, 2.070, 10507.163, 385.854, 52797.664 24/03/02,07:50:12,18,10,1, 11.9,1,1, 2.070, 10507.161, 385.858, 52797.705 24/03/02,07:50:12,19,10,1, 11.9,1,1, 2.070, 10507.175, 385.833, 52797.708 24/03/02,07:50:13,00,10,1, 11.9,1,1, 2.074, 10507.175, 385.833, 52797.708 24/03/02,07:50:13,01,10,1, 11.9,1,1, 2.074, 10507.147, 385.845, 52797.670 24/03/02,07:50:13,02,10,1, 11.9,1,1, 2.074, 10507.143, 385.867, 52797.689 24/03/02,07:50:13,03,10,1, 11.9,1,1, 2.074, 10507.163, 385.838, 52797.626 24/03/02,07:50:13,04,10,1, 11.9,1,1, 2.074, 10507.175, 385.854, 52797.658 24/03/02,07:50:13,05,10,1, 11.9,1,1, 2.074, 10507.172, 385.855, 52797.665 24/03/02,07:50:13,06,10,1, 11.9,1,1, 2.074, 10507.172, 385.870, 52797.674 24/03/02,07:50:13,07,10,1, 11.9,1,1, 2.074, 10507.182, 385.868, 52797.691 24/03/02,07:50:13,08,10,1, 11.9,1,1, 2.074, 10507.169, 385.834, 52797.676 24/03/02,07:50:13,09,10,1, 11.9,1,1, 2.074, 10507.169, 385.833, 52797.627 24/03/02,07:50:13,10,10,1, 11.9,1,1, 2.074, 10507.153, 385.832, 52797.622 24/03/02,07:50:13,11,10,1, 11.9,1,1, 2.074, 10507.176, 385.829, 52797.715 24/03/02,07:50:13,12,10,1, 11.9,1,1, 2.074, 10507.179, 385.843, 52797.795 24/03/02,07:50:13,13,10,1, 11.9,1,1, 2.074, 10507.163, 385.808, 52797.676 24/03/02,07:50:13,14,10,1, 11.9,1,1, 2.074, 10507.174, 385.843, 52797.644 24/03/02,07:50:13,15,10,1, 11.9,1,1, 2.074, 10507.157, 385.840, 52797.631 24/03/02,07:50:13,16,10,1, 11.9,1,1, 2.074, 10507.183, 385.843, 52797.627 24/03/02,07:50:13,17,10,1, 11.9,1,1, 2.074, 10507.155, 385.852, 52797.451 24/03/02,07:50:13,18,10,1, 11.9,1,1, 2.074, 10507.153, 385.867, 52797.787 24/03/02,07:50:13,19,10,1, 11.9,1,1, 2.074, 10507.173, 385.872, 52797.758 24/03/02,07:50:14,00,10,1, 11.9,1,1, 2.075, 10507.166, 385.872, 52797.758 24/03/02,07:50:14,01,10,1, 11.9,1,1, 2.075, 10507.181, 385.832, 52797.625 24/03/02,07:50:14,02,10,1, 11.9,1,1, 2.075, 10507.148, 385.834, 52797.721 24/03/02,07:50:14,03,10,1, 11.9,1,1, 2.075, 10507.168, 385.807, 52797.744 24/03/02,07:50:14,04,10,1, 11.9,1,1, 2.075, 10507.162, 385.811, 52797.695 24/03/02,07:50:14,05,10,1, 11.9,1,1, 2.075, 10507.149, 385.799, 52797.585 24/03/02,07:50:14,06,10,1, 11.9,1,1, 2.075, 10507.154, 385.796, 52797.601 24/03/02,07:50:14,07,10,1, 11.9,1,1, 2.075, 10507.184, 385.787, 52797.665 24/03/02,07:50:14,08,10,1, 11.9,1,1, 2.075, 10507.188, 385.803, 52797.714 24/03/02,07:50:14,09,10,1, 11.9,1,1, 2.075, 10507.176, 385.792, 52797.688 24/03/02,07:50:14,10,10,1, 11.9,1,1, 2.075, 10507.172, 385.801, 52797.704 24/03/02,07:50:14,11,10,1, 11.9,1,1, 2.075, 10507.198, 385.826, 52797.706 24/03/02,07:50:14,12,10,1, 11.9,1,1, 2.075, 10507.174, 385.796, 52797.702 24/03/02,07:50:14,13,10,1, 11.9,1,1, 2.075, 10507.174, 385.791, 52797.673 24/03/02,07:50:14,14,10,1, 11.9,1,1, 2.075, 10507.169, 385.783, 52797.695 24/03/02,07:50:14,15,10,1, 11.9,1,1, 2.075, 10507.183, 385.762, 52797.693 24/03/02,07:50:14,16,10,1, 11.9,1,1, 2.075, 10507.182, 385.765, 52797.632 24/03/02,07:50:14,17,10,1, 11.9,1,1, 2.075, 10507.174, 385.777, 52797.665 24/03/02,07:50:14,18,10,1, 11.9,1,1, 2.075, 10507.152, 385.763, 52797.660 24/03/02,07:50:14,19,10,1, 11.9,1,1, 2.075, 10507.189, 385.784, 52797.615 24/03/02,07:50:15,00,10,1, 11.9,1,1, 2.069, 10507.183, 385.784, 52797.615 24/03/02,07:50:15,01,10,1, 11.9,1,1, 2.069, 10507.162, 385.783, 52797.697 24/03/02,07:50:15,02,10,1, 11.9,1,1, 2.069, 10507.185, 385.769, 52797.608 24/03/02,07:50:15,03,10,1, 11.9,1,1, 2.069, 10507.158, 385.756, 52797.619 24/03/02,07:50:15,04,10,1, 11.9,1,1, 2.069, 10507.174, 385.772, 52797.713 24/03/02,07:50:15,05,10,1, 11.9,1,1, 2.069, 10507.174, 385.758, 52797.647 24/03/02,07:50:15,06,10,1, 11.9,1,1, 2.069, 10507.179, 385.753, 52797.631 24/03/02,07:50:15,07,10,1, 11.9,1,1, 2.069, 10507.169, 385.779, 52797.621 24/03/02,07:50:15,08,10,1, 11.9,1,1, 2.069, 10507.170, 385.753, 52797.665 24/03/02,07:50:15,09,10,1, 11.9,1,1, 2.069, 10507.173, 385.754, 52797.666 24/03/02,07:50:15,10,10,1, 11.9,1,1, 2.069, 10507.174, 385.748, 52797.630 24/03/02,07:50:15,11,10,1, 11.9,1,1, 2.069, 10507.176, 385.735, 52797.678 24/03/02,07:50:15,12,10,1, 11.9,1,1, 2.069, 10507.185, 385.761, 52797.637 24/03/02,07:50:15,13,10,1, 11.9,1,1, 2.069, 10507.164, 385.753, 52797.618 24/03/02,07:50:15,14,10,1, 11.9,1,1, 2.069, 10507.174, 385.742, 52797.656 24/03/02,07:50:15,15,10,1, 11.9,1,1, 2.069, 10507.182, 385.766, 52797.671 24/03/02,07:50:15,16,10,1, 11.9,1,1, 2.069, 10507.163, 385.749, 52797.674 24/03/02,07:50:15,17,10,1, 11.9,1,1, 2.069, 10507.195, 385.731, 52797.692 24/03/02,07:50:15,18,10,1, 11.9,1,1, 2.069, 10507.167, 385.720, 52797.619 24/03/02,07:50:15,19,10,1, 11.9,1,1, 2.069, 10507.158, 385.702, 52797.542 24/03/02,07:50:16,00,10,1, 11.9,1,1, 2.071, 10507.150, 385.702, 52797.542 24/03/02,07:50:16,01,10,1, 11.9,1,1, 2.071, 10507.166, 385.729, 52797.582 24/03/02,07:50:16,02,10,1, 11.9,1,1, 2.071, 10507.165, 385.733, 52797.610 24/03/02,07:50:16,03,10,1, 11.9,1,1, 2.071, 10507.182, 385.689, 52797.577 24/03/02,07:50:16,04,10,1, 11.9,1,1, 2.071, 10507.146, 385.700, 52797.604 24/03/02,07:50:16,05,10,1, 11.9,1,1, 2.071, 10507.175, 385.701, 52797.639 24/03/02,07:50:16,06,10,1, 11.9,1,1, 2.071, 10507.173, 385.716, 52797.669 24/03/02,07:50:16,07,10,1, 11.9,1,1, 2.071, 10507.172, 385.719, 52797.615 24/03/02,07:50:16,08,10,1, 11.9,1,1, 2.071, 10507.159, 385.712, 52797.626 24/03/02,07:50:16,09,10,1, 11.9,1,1, 2.071, 10507.179, 385.710, 52797.619 24/03/02,07:50:16,10,10,1, 11.9,1,1, 2.071, 10507.167, 385.693, 52797.630 24/03/02,07:50:16,11,10,1, 11.9,1,1, 2.071, 10507.157, 385.711, 52797.586 24/03/02,07:50:16,12,10,1, 11.9,1,1, 2.071, 10507.172, 385.718, 52797.695 24/03/02,07:50:16,13,10,1, 11.9,1,1, 2.071, 10507.194, 385.705, 52797.647 24/03/02,07:50:16,14,10,1, 11.9,1,1, 2.071, 10507.156, 385.708, 52797.679 24/03/02,07:50:16,15,10,1, 11.9,1,1, 2.071, 10507.139, 385.683, 52797.593 24/03/02,07:50:16,16,10,1, 11.9,1,1, 2.071, 10507.178, 385.713, 52797.634 24/03/02,07:50:16,17,10,1, 11.9,1,1, 2.071, 10507.164, 385.703, 52797.661 24/03/02,07:50:16,18,10,1, 11.9,1,1, 2.071, 10507.184, 385.692, 52797.603 24/03/02,07:50:16,19,10,1, 11.9,1,1, 2.071, 10507.158, 385.696, 52797.603 24/03/02,07:50:17,00,10,1, 11.9,1,1, 2.070, 10507.150, 385.696, 52797.603 24/03/02,07:50:17,01,10,1, 11.9,1,1, 2.070, 10507.124, 385.692, 52797.551 24/03/02,07:50:17,02,10,1, 11.9,1,1, 2.070, 10507.153, 385.685, 52797.586 24/03/02,07:50:17,03,10,1, 11.9,1,1, 2.070, 10507.189, 385.685, 52797.579 24/03/02,07:50:17,04,10,1, 11.9,1,1, 2.070, 10507.169, 385.674, 52797.595 24/03/02,07:50:17,05,10,1, 11.9,1,1, 2.070, 10507.141, 385.675, 52797.615 24/03/02,07:50:17,06,10,1, 11.9,1,1, 2.070, 10507.158, 385.666, 52797.607 24/03/02,07:50:17,07,10,1, 11.9,1,1, 2.070, 10507.146, 385.639, 52797.588 24/03/02,07:50:17,08,10,1, 11.9,1,1, 2.070, 10507.166, 385.623, 52797.574 24/03/02,07:50:17,09,10,1, 11.9,1,1, 2.070, 10507.153, 385.655, 52797.647 24/03/02,07:50:17,10,10,1, 11.9,1,1, 2.070, 10507.171, 385.679, 52797.635 24/03/02,07:50:17,11,10,1, 11.9,1,1, 2.070, 10507.152, 385.670, 52797.599 24/03/02,07:50:17,12,10,1, 11.9,1,1, 2.070, 10507.143, 385.633, 52797.667 24/03/02,07:50:17,13,10,1, 11.9,1,1, 2.070, 10507.174, 385.660, 52797.675 24/03/02,07:50:17,14,10,1, 11.9,1,1, 2.070, 10507.185, 385.653, 52797.594 24/03/02,07:50:17,15,10,1, 11.9,1,1, 2.070, 10507.195, 385.656, 52797.649 24/03/02,07:50:17,16,10,1, 11.9,1,1, 2.070, 10507.167, 385.619, 52797.616 24/03/02,07:50:17,17,10,1, 11.9,1,1, 2.070, 10507.156, 385.659, 52797.595 24/03/02,07:50:17,18,10,1, 11.9,1,1, 2.070, 10507.164, 385.650, 52797.606 24/03/02,07:50:17,19,10,1, 11.9,1,1, 2.070, 10507.165, 385.622, 52797.646 24/03/02,07:50:18,00,10,1, 11.9,1,1, 2.069, 10507.158, 385.622, 52797.646 24/03/02,07:50:18,01,10,1, 11.9,1,1, 2.069, 10507.182, 385.643, 52797.584 24/03/02,07:50:18,02,10,1, 11.9,1,1, 2.069, 10507.175, 385.629, 52797.594 24/03/02,07:50:18,03,10,1, 11.9,1,1, 2.069, 10507.186, 385.648, 52797.616 24/03/02,07:50:18,04,10,1, 11.9,1,1, 2.069, 10507.167, 385.628, 52797.603 24/03/02,07:50:18,05,10,1, 11.9,1,1, 2.069, 10507.154, 385.617, 52797.618 24/03/02,07:50:18,06,10,1, 11.9,1,1, 2.069, 10507.156, 385.664, 52797.603 24/03/02,07:50:18,07,10,1, 11.9,1,1, 2.069, 10507.189, 385.623, 52797.595 24/03/02,07:50:18,08,10,1, 11.9,1,1, 2.069, 10507.150, 385.594, 52797.574 24/03/02,07:50:18,09,10,1, 11.9,1,1, 2.069, 10507.138, 385.631, 52797.546 24/03/02,07:50:18,10,10,1, 11.9,1,1, 2.069, 10507.164, 385.626, 52797.596 24/03/02,07:50:18,11,10,1, 11.9,1,1, 2.069, 10507.151, 385.611, 52797.588 24/03/02,07:50:18,12,10,1, 11.9,1,1, 2.069, 10507.130, 385.591, 52797.605 24/03/02,07:50:18,13,10,1, 11.9,1,1, 2.069, 10507.153, 385.620, 52797.583 24/03/02,07:50:18,14,10,1, 11.9,1,1, 2.069, 10507.173, 385.610, 52797.594 24/03/02,07:50:18,15,10,1, 11.9,1,1, 2.069, 10507.180, 385.639, 52797.586 24/03/02,07:50:18,16,10,1, 11.9,1,1, 2.069, 10507.196, 385.581, 52797.585 24/03/02,07:50:18,17,10,1, 11.9,1,1, 2.069, 10507.192, 385.603, 52797.625 24/03/02,07:50:18,18,10,1, 11.9,1,1, 2.069, 10507.156, 385.595, 52797.617 24/03/02,07:50:18,19,10,1, 11.9,1,1, 2.069, 10507.172, 385.603, 52797.600 24/03/02,07:50:19,00,09,1, 11.9,1,1, 2.075, 10507.166, 385.603, 52797.600 24/03/02,07:50:19,01,09,1, 11.9,1,1, 2.075, 10507.196, 385.608, 52797.589 24/03/02,07:50:19,02,09,1, 11.9,1,1, 2.075, 10507.157, 385.618, 52797.658 24/03/02,07:50:19,03,09,1, 11.9,1,1, 2.075, 10507.155, 385.590, 52797.595 24/03/02,07:50:19,04,09,1, 11.9,1,1, 2.075, 10507.151, 385.602, 52797.604 24/03/02,07:50:19,05,09,1, 11.9,1,1, 2.075, 10507.171, 385.580, 52797.597 24/03/02,07:50:19,06,09,1, 11.9,1,1, 2.075, 10507.184, 385.575, 52797.629 24/03/02,07:50:19,07,09,1, 11.9,1,1, 2.075, 10507.155, 385.567, 52797.603 24/03/02,07:50:19,08,09,1, 11.9,1,1, 2.075, 10507.157, 385.587, 52797.628 24/03/02,07:50:19,09,09,1, 11.9,1,1, 2.075, 10507.158, 385.580, 52797.581 24/03/02,07:50:19,10,09,1, 11.9,1,1, 2.075, 10507.176, 385.588, 52797.610 24/03/02,07:50:19,11,09,1, 11.9,1,1, 2.075, 10507.174, 385.553, 52797.561 24/03/02,07:50:19,12,09,1, 11.9,1,1, 2.075, 10507.178, 385.567, 52797.604 24/03/02,07:50:19,13,09,1, 11.9,1,1, 2.075, 10507.143, 385.566, 52797.521 24/03/02,07:50:19,14,09,1, 11.9,1,1, 2.075, 10507.185, 385.545, 52797.586 24/03/02,07:50:19,15,09,1, 11.9,1,1, 2.075, 10507.198, 385.539, 52797.510 24/03/02,07:50:19,16,09,1, 11.9,1,1, 2.075, 10507.178, 385.536, 52797.556 24/03/02,07:50:19,17,09,1, 11.9,1,1, 2.075, 10507.147, 385.538, 52797.572 24/03/02,07:50:19,18,09,1, 11.9,1,1, 2.075, 10507.134, 385.538, 52797.594 24/03/02,07:50:19,19,09,1, 11.9,1,1, 2.075, 10507.160, 385.550, 52797.595 24/03/02,07:50:20,00,09,1, 11.9,1,1, 2.073, 10507.158, 385.550, 52797.595 24/03/02,07:50:20,01,09,1, 11.9,1,1, 2.073, 10507.154, 385.524, 52797.560 24/03/02,07:50:20,02,09,1, 11.9,1,1, 2.073, 10507.126, 385.527, 52797.575 24/03/02,07:50:20,03,09,1, 11.9,1,1, 2.073, 10507.139, 385.536, 52797.608 24/03/02,07:50:20,04,09,1, 11.9,1,1, 2.073, 10507.153, 385.531, 52797.584 24/03/02,07:50:20,05,09,1, 11.9,1,1, 2.073, 10507.144, 385.522, 52797.592 24/03/02,07:50:20,06,09,1, 11.9,1,1, 2.073, 10507.145, 385.520, 52797.577 24/03/02,07:50:20,07,09,1, 11.9,1,1, 2.073, 10507.146, 385.507, 52797.555 24/03/02,07:50:20,08,09,1, 11.9,1,1, 2.073, 10507.139, 385.499, 52797.568 24/03/02,07:50:20,09,09,1, 11.9,1,1, 2.073, 10507.142, 385.508, 52797.585 24/03/02,07:50:20,10,09,1, 11.9,1,1, 2.073, 10507.133, 385.527, 52797.587 24/03/02,07:50:20,11,09,1, 11.9,1,1, 2.073, 10507.126, 385.499, 52797.608 24/03/02,07:50:20,12,09,1, 11.9,1,1, 2.073, 10507.131, 385.548, 52797.576 24/03/02,07:50:20,13,09,1, 11.9,1,1, 2.073, 10507.164, 385.526, 52797.570 24/03/02,07:50:20,14,09,1, 11.9,1,1, 2.073, 10507.141, 385.506, 52797.562 24/03/02,07:50:20,15,09,1, 11.9,1,1, 2.073, 10507.156, 385.504, 52797.561 24/03/02,07:50:20,16,09,1, 11.9,1,1, 2.073, 10507.130, 385.486, 52797.587 24/03/02,07:50:20,17,09,1, 11.9,1,1, 2.073, 10507.148, 385.514, 52797.590 24/03/02,07:50:20,18,09,1, 11.9,1,1, 2.073, 10507.144, 385.512, 52797.579 24/03/02,07:50:20,19,09,1, 11.9,1,1, 2.073, 10507.120, 385.489, 52797.568 24/03/02,07:50:21,00,09,1, 11.8,1,1, 2.075, 10507.116, 385.489, 52797.568 24/03/02,07:50:21,01,09,1, 11.8,1,1, 2.075, 10507.140, 385.463, 52797.547 24/03/02,07:50:21,02,09,1, 11.8,1,1, 2.075, 10507.131, 385.461, 52797.555 24/03/02,07:50:21,03,09,1, 11.8,1,1, 2.075, 10507.135, 385.485, 52797.585 24/03/02,07:50:21,04,09,1, 11.8,1,1, 2.075, 10507.146, 385.483, 52797.576 24/03/02,07:50:21,05,09,1, 11.8,1,1, 2.075, 10507.144, 385.494, 52797.564 24/03/02,07:50:21,06,09,1, 11.8,1,1, 2.075, 10507.116, 385.494, 52797.549 24/03/02,07:50:21,07,09,1, 11.8,1,1, 2.075, 10507.132, 385.500, 52797.529 24/03/02,07:50:21,08,09,1, 11.8,1,1, 2.075, 10507.114, 385.467, 52797.533 24/03/02,07:50:21,09,09,1, 11.8,1,1, 2.075, 10507.127, 385.457, 52797.556 24/03/02,07:50:21,10,09,1, 11.8,1,1, 2.075, 10507.134, 385.462, 52797.538 24/03/02,07:50:21,11,09,1, 11.8,1,1, 2.075, 10507.112, 385.464, 52797.561 24/03/02,07:50:21,12,09,1, 11.8,1,1, 2.075, 10507.133, 385.461, 52797.558 24/03/02,07:50:21,13,09,1, 11.8,1,1, 2.075, 10507.129, 385.442, 52797.578 24/03/02,07:50:21,14,09,1, 11.8,1,1, 2.075, 10507.121, 385.428, 52797.474 24/03/02,07:50:21,15,09,1, 11.8,1,1, 2.075, 10507.125, 385.426, 52797.603 24/03/02,07:50:21,16,09,1, 11.8,1,1, 2.075, 10507.123, 385.464, 52797.507 24/03/02,07:50:21,17,09,1, 11.8,1,1, 2.075, 10507.137, 385.426, 52797.547 24/03/02,07:50:21,18,09,1, 11.8,1,1, 2.075, 10507.129, 385.433, 52797.532 24/03/02,07:50:21,19,09,1, 11.8,1,1, 2.075, 10507.130, 385.446, 52797.537 24/03/02,07:50:22,00,09,1, 11.9,1,1, 2.071, 10507.125, 385.446, 52797.537 24/03/02,07:50:22,01,09,1, 11.9,1,1, 2.071, 10507.094, 385.446, 52797.541 24/03/02,07:50:22,02,09,1, 11.9,1,1, 2.071, 10507.108, 385.435, 52797.543 24/03/02,07:50:22,03,09,1, 11.9,1,1, 2.071, 10507.088, 385.453, 52797.570 24/03/02,07:50:22,04,09,1, 11.9,1,1, 2.071, 10507.105, 385.425, 52797.537 24/03/02,07:50:22,05,09,1, 11.9,1,1, 2.071, 10507.104, 385.413, 52797.535 24/03/02,07:50:22,06,09,1, 11.9,1,1, 2.071, 10507.131, 385.416, 52797.556 24/03/02,07:50:22,07,09,1, 11.9,1,1, 2.071, 10507.107, 385.427, 52797.511 24/03/02,07:50:22,08,09,1, 11.9,1,1, 2.071, 10507.102, 385.424, 52797.519 24/03/02,07:50:22,09,09,1, 11.9,1,1, 2.071, 10507.105, 385.433, 52797.529 24/03/02,07:50:22,10,09,1, 11.9,1,1, 2.071, 10507.109, 385.413, 52797.546 24/03/02,07:50:22,11,09,1, 11.9,1,1, 2.071, 10507.093, 385.408, 52797.519 24/03/02,07:50:22,12,09,1, 11.9,1,1, 2.071, 10507.119, 385.405, 52797.558 24/03/02,07:50:22,13,09,1, 11.9,1,1, 2.071, 10507.111, 385.387, 52797.547 24/03/02,07:50:22,14,09,1, 11.9,1,1, 2.071, 10507.104, 385.397, 52797.555 24/03/02,07:50:22,15,09,1, 11.9,1,1, 2.071, 10507.085, 385.387, 52797.536 24/03/02,07:50:22,16,09,1, 11.9,1,1, 2.071, 10507.083, 385.405, 52797.547 24/03/02,07:50:22,17,09,1, 11.9,1,1, 2.071, 10507.101, 385.419, 52797.578 24/03/02,07:50:22,18,09,1, 11.9,1,1, 2.071, 10507.092, 385.392, 52797.469 24/03/02,07:50:22,19,09,1, 11.9,1,1, 2.071, 10507.104, 385.396, 52797.566 24/03/02,07:50:23,00,09,1, 11.9,1,1, 2.070, 10507.100, 385.396, 52797.566 24/03/02,07:50:23,01,09,1, 11.9,1,1, 2.070, 10507.101, 385.389, 52797.488 24/03/02,07:50:23,02,09,1, 11.9,1,1, 2.070, 10507.099, 385.377, 52797.583 24/03/02,07:50:23,03,09,1, 11.9,1,1, 2.070, 10507.120, 385.384, 52797.466 24/03/02,07:50:23,04,09,1, 11.9,1,1, 2.070, 10507.114, 385.387, 52797.538 24/03/02,07:50:23,05,09,1, 11.9,1,1, 2.070, 10507.091, 385.395, 52797.588 24/03/02,07:50:23,06,09,1, 11.9,1,1, 2.070, 10507.086, 385.372, 52797.469 24/03/02,07:50:23,07,09,1, 11.9,1,1, 2.070, 10507.082, 385.408, 52797.574 24/03/02,07:50:23,08,09,1, 11.9,1,1, 2.070, 10507.094, 385.368, 52797.570 24/03/02,07:50:23,09,09,1, 11.9,1,1, 2.070, 10507.089, 385.358, 52797.527 24/03/02,07:50:23,10,09,1, 11.9,1,1, 2.070, 10507.087, 385.353, 52797.470 24/03/02,07:50:23,11,09,1, 11.9,1,1, 2.070, 10507.094, 385.368, 52797.496 24/03/02,07:50:23,12,09,1, 11.9,1,1, 2.070, 10507.103, 385.353, 52797.524 24/03/02,07:50:23,13,09,1, 11.9,1,1, 2.070, 10507.074, 385.355, 52797.551 24/03/02,07:50:23,14,09,1, 11.9,1,1, 2.070, 10507.086, 385.356, 52797.444 24/03/02,07:50:23,15,09,1, 11.9,1,1, 2.070, 10507.068, 385.345, 52797.535 24/03/02,07:50:23,16,09,1, 11.9,1,1, 2.070, 10507.074, 385.356, 52797.543 24/03/02,07:50:23,17,09,1, 11.9,1,1, 2.070, 10507.062, 385.342, 52797.513 24/03/02,07:50:23,18,09,1, 11.9,1,1, 2.070, 10507.077, 385.345, 52797.520 24/03/02,07:50:23,19,09,1, 11.9,1,1, 2.070, 10507.062, 385.358, 52797.472 24/03/02,07:50:24,00,09,1, 11.9,1,1, 2.075, 10507.058, 385.358, 52797.472 24/03/02,07:50:24,01,09,1, 11.9,1,1, 2.075, 10507.069, 385.336, 52797.580 24/03/02,07:50:24,02,09,1, 11.9,1,1, 2.075, 10507.063, 385.344, 52797.569 24/03/02,07:50:24,03,09,1, 11.9,1,1, 2.075, 10507.051, 385.313, 52797.525 24/03/02,07:50:24,04,09,1, 11.9,1,1, 2.075, 10507.039, 385.342, 52797.544 24/03/02,07:50:24,05,09,1, 11.9,1,1, 2.075, 10507.055, 385.321, 52797.334 24/03/02,07:50:24,06,09,1, 11.9,1,1, 2.075, 10507.076, 385.347, 52797.462 24/03/02,07:50:24,07,09,1, 11.9,1,1, 2.075, 10507.059, 385.281, 52797.413 24/03/02,07:50:24,08,09,1, 11.9,1,1, 2.075, 10507.074, 385.299, 52797.450 24/03/02,07:50:24,09,09,1, 11.9,1,1, 2.075, 10507.056, 385.311, 52797.426 24/03/02,07:50:24,10,09,1, 11.9,1,1, 2.075, 10507.060, 385.341, 52797.579 24/03/02,07:50:24,11,09,1, 11.9,1,1, 2.075, 10507.059, 385.351, 52797.562 24/03/02,07:50:24,12,09,1, 11.9,1,1, 2.075, 10507.052, 385.333, 52797.485 24/03/02,07:50:24,13,09,1, 11.9,1,1, 2.075, 10507.070, 385.291, 52797.480 24/03/02,07:50:24,14,09,1, 11.9,1,1, 2.075, 10507.069, 385.341, 52797.499 24/03/02,07:50:24,15,09,1, 11.9,1,1, 2.075, 10507.067, 385.317, 52797.498 24/03/02,07:50:24,16,09,1, 11.9,1,1, 2.075, 10507.056, 385.298, 52797.449 24/03/02,07:50:24,17,09,1, 11.9,1,1, 2.075, 10507.041, 385.311, 52797.502 24/03/02,07:50:24,18,09,1, 11.9,1,1, 2.075, 10507.029, 385.295, 52797.524 24/03/02,07:50:24,19,09,1, 11.9,1,1, 2.075, 10507.027, 385.304, 52797.525 24/03/02,07:50:25,00,09,1, 12.0,1,1, 2.069, 10507.025, 385.304, 52797.525 24/03/02,07:50:25,01,09,1, 12.0,1,1, 2.069, 10507.050, 385.309, 52797.483 24/03/02,07:50:25,02,09,1, 12.0,1,1, 2.069, 10507.057, 385.274, 52797.484 24/03/02,07:50:25,03,09,1, 12.0,1,1, 2.069, 10507.038, 385.265, 52797.486 24/03/02,07:50:25,04,09,1, 12.0,1,1, 2.069, 10507.033, 385.286, 52797.480 24/03/02,07:50:25,05,09,1, 12.0,1,1, 2.069, 10507.063, 385.289, 52797.469 24/03/02,07:50:25,06,09,1, 12.0,1,1, 2.069, 10507.028, 385.298, 52797.507 24/03/02,07:50:25,07,09,1, 12.0,1,1, 2.069, 10507.026, 385.288, 52797.493 24/03/02,07:50:25,08,09,1, 12.0,1,1, 2.069, 10507.047, 385.251, 52797.491 24/03/02,07:50:25,09,09,1, 12.0,1,1, 2.069, 10507.036, 385.279, 52797.479 24/03/02,07:50:25,10,09,1, 12.0,1,1, 2.069, 10507.061, 385.262, 52797.488 24/03/02,07:50:25,11,09,1, 12.0,1,1, 2.069, 10507.043, 385.275, 52797.487 24/03/02,07:50:25,12,09,1, 12.0,1,1, 2.069, 10507.071, 385.272, 52797.506 24/03/02,07:50:25,13,09,1, 12.0,1,1, 2.069, 10507.063, 385.254, 52797.479 24/03/02,07:50:25,14,09,1, 12.0,1,1, 2.069, 10507.044, 385.262, 52797.496 24/03/02,07:50:25,15,09,1, 12.0,1,1, 2.069, 10507.040, 385.260, 52797.514 24/03/02,07:50:25,16,09,1, 12.0,1,1, 2.069, 10507.049, 385.248, 52797.471 24/03/02,07:50:25,17,09,1, 12.0,1,1, 2.069, 10507.046, 385.254, 52797.474 24/03/02,07:50:25,18,09,1, 12.0,1,1, 2.069, 10507.033, 385.229, 52797.477 24/03/02,07:50:25,19,09,1, 12.0,1,1, 2.069, 10507.050, 385.234, 52797.514 24/03/02,07:50:26,00,09,1, 11.8,1,1, 2.071, 10507.050, 385.234, 52797.514 24/03/02,07:50:26,01,09,1, 11.8,1,1, 2.071, 10507.016, 385.253, 52797.524 24/03/02,07:50:26,02,09,1, 11.8,1,1, 2.071, 10507.023, 385.235, 52797.549 24/03/02,07:50:26,03,09,1, 11.8,1,1, 2.071, 10507.040, 385.235, 52797.558 24/03/02,07:50:26,04,09,1, 11.8,1,1, 2.071, 10506.998, 385.222, 52797.545 24/03/02,07:50:26,05,09,1, 11.8,1,1, 2.071, 10507.045, 385.248, 52797.519 24/03/02,07:50:26,06,09,1, 11.8,1,1, 2.071, 10507.048, 385.234, 52797.465 24/03/02,07:50:26,07,09,1, 11.8,1,1, 2.071, 10507.031, 385.242, 52797.488 24/03/02,07:50:26,08,09,1, 11.8,1,1, 2.071, 10507.034, 385.221, 52797.491 24/03/02,07:50:26,09,09,1, 11.8,1,1, 2.071, 10507.032, 385.223, 52797.479 24/03/02,07:50:26,10,09,1, 11.8,1,1, 2.071, 10507.037, 385.226, 52797.497 24/03/02,07:50:26,11,09,1, 11.8,1,1, 2.071, 10507.033, 385.191, 52797.497 24/03/02,07:50:26,12,09,1, 11.8,1,1, 2.071, 10507.003, 385.207, 52797.495 24/03/02,07:50:26,13,09,1, 11.8,1,1, 2.071, 10507.013, 385.179, 52797.501 24/03/02,07:50:26,14,09,1, 11.8,1,1, 2.071, 10507.037, 385.211, 52797.498 24/03/02,07:50:26,15,09,1, 11.8,1,1, 2.071, 10507.030, 385.209, 52797.477 24/03/02,07:50:26,16,09,1, 11.8,1,1, 2.071, 10507.013, 385.223, 52797.481 24/03/02,07:50:26,17,09,1, 11.8,1,1, 2.071, 10507.021, 385.205, 52797.461 24/03/02,07:50:26,18,09,1, 11.8,1,1, 2.071, 10507.023, 385.198, 52797.454 24/03/02,07:50:26,19,09,1, 11.8,1,1, 2.071, 10507.049, 385.237, 52797.507 24/03/02,07:50:27,00,09,1, 11.9,1,1, 2.074, 10507.041, 385.237, 52797.507 24/03/02,07:50:27,01,09,1, 11.9,1,1, 2.074, 10507.021, 385.185, 52797.490 24/03/02,07:50:27,02,09,1, 11.9,1,1, 2.074, 10507.034, 385.198, 52797.466 24/03/02,07:50:27,03,09,1, 11.9,1,1, 2.074, 10507.003, 385.194, 52797.435 24/03/02,07:50:27,04,09,1, 11.9,1,1, 2.074, 10507.004, 385.204, 52797.434 24/03/02,07:50:27,05,09,1, 11.9,1,1, 2.074, 10507.005, 385.186, 52797.474 24/03/02,07:50:27,06,09,1, 11.9,1,1, 2.074, 10507.018, 385.203, 52797.479 24/03/02,07:50:27,07,09,1, 11.9,1,1, 2.074, 10507.006, 385.176, 52797.467 24/03/02,07:50:27,08,09,1, 11.9,1,1, 2.074, 10507.016, 385.207, 52797.470 24/03/02,07:50:27,09,09,1, 11.9,1,1, 2.074, 10507.014, 385.175, 52797.474 24/03/02,07:50:27,10,09,1, 11.9,1,1, 2.074, 10507.007, 385.163, 52797.464 24/03/02,07:50:27,11,09,1, 11.9,1,1, 2.074, 10507.013, 385.175, 52797.480 24/03/02,07:50:27,12,09,1, 11.9,1,1, 2.074, 10507.002, 385.181, 52797.473 24/03/02,07:50:27,13,09,1, 11.9,1,1, 2.074, 10506.995, 385.187, 52797.479 24/03/02,07:50:27,14,09,1, 11.9,1,1, 2.074, 10507.009, 385.187, 52797.456 24/03/02,07:50:27,15,09,1, 11.9,1,1, 2.074, 10507.024, 385.175, 52797.479 24/03/02,07:50:27,16,09,1, 11.9,1,1, 2.074, 10507.021, 385.162, 52797.475 24/03/02,07:50:27,17,09,1, 11.9,1,1, 2.074, 10507.007, 385.144, 52797.428 24/03/02,07:50:27,18,09,1, 11.9,1,1, 2.074, 10506.988, 385.148, 52797.463 24/03/02,07:50:27,19,09,1, 11.9,1,1, 2.074, 10507.030, 385.146, 52797.473 24/03/02,07:50:28,00,09,1, 11.9,1,1, 2.074, 10507.025, 385.146, 52797.473 24/03/02,07:50:28,01,09,1, 11.9,1,1, 2.074, 10507.008, 385.135, 52797.480 24/03/02,07:50:28,02,09,1, 11.9,1,1, 2.074, 10507.018, 385.134, 52797.451 24/03/02,07:50:28,03,09,1, 11.9,1,1, 2.074, 10506.996, 385.144, 52797.491 24/03/02,07:50:28,04,09,1, 11.9,1,1, 2.074, 10506.989, 385.122, 52797.420 24/03/02,07:50:28,05,09,1, 11.9,1,1, 2.074, 10506.967, 385.125, 52797.482 24/03/02,07:50:28,06,09,1, 11.9,1,1, 2.074, 10507.008, 385.150, 52797.467 24/03/02,07:50:28,07,09,1, 11.9,1,1, 2.074, 10506.964, 385.119, 52797.395 24/03/02,07:50:28,08,09,1, 11.9,1,1, 2.074, 10506.997, 385.129, 52797.486 24/03/02,07:50:28,09,09,1, 11.9,1,1, 2.074, 10506.992, 385.113, 52797.427 24/03/02,07:50:28,10,09,1, 11.9,1,1, 2.074, 10506.987, 385.085, 52797.407 24/03/02,07:50:28,11,09,1, 11.9,1,1, 2.074, 10507.012, 385.075, 52797.427 24/03/02,07:50:28,12,09,1, 11.9,1,1, 2.074, 10506.979, 385.085, 52797.396 24/03/02,07:50:28,13,09,1, 11.9,1,1, 2.074, 10506.981, 385.090, 52797.422 24/03/02,07:50:28,14,09,1, 11.9,1,1, 2.074, 10507.000, 385.075, 52797.387 24/03/02,07:50:28,15,09,1, 11.9,1,1, 2.074, 10507.007, 385.112, 52797.472 24/03/02,07:50:28,16,09,1, 11.9,1,1, 2.074, 10507.017, 385.136, 52797.467 24/03/02,07:50:28,17,09,1, 11.9,1,1, 2.074, 10506.982, 385.088, 52797.455 24/03/02,07:50:28,18,09,1, 11.9,1,1, 2.074, 10506.988, 385.102, 52797.465 24/03/02,07:50:28,19,09,1, 11.9,1,1, 2.074, 10506.998, 385.119, 52797.471 24/03/02,07:50:29,00,09,1, 11.8,1,1, 2.071, 10506.991, 385.119, 52797.471 24/03/02,07:50:29,01,09,1, 11.8,1,1, 2.071, 10506.998, 385.107, 52797.453 24/03/02,07:50:29,02,09,1, 11.8,1,1, 2.071, 10506.977, 385.079, 52797.444 24/03/02,07:50:29,03,09,1, 11.8,1,1, 2.071, 10507.003, 385.121, 52797.454 24/03/02,07:50:29,04,09,1, 11.8,1,1, 2.071, 10506.977, 385.070, 52797.441 24/03/02,07:50:29,05,09,1, 11.8,1,1, 2.071, 10506.974, 385.077, 52797.378 24/03/02,07:50:29,06,09,1, 11.8,1,1, 2.071, 10506.976, 385.111, 52797.409 24/03/02,07:50:29,07,09,1, 11.8,1,1, 2.071, 10506.971, 385.071, 52797.409 24/03/02,07:50:29,08,09,1, 11.8,1,1, 2.071, 10506.961, 385.076, 52797.477 24/03/02,07:50:29,09,09,1, 11.8,1,1, 2.071, 10506.964, 385.097, 52797.459 24/03/02,07:50:29,10,09,1, 11.8,1,1, 2.071, 10506.976, 385.077, 52797.430 24/03/02,07:50:29,11,09,1, 11.8,1,1, 2.071, 10506.970, 385.099, 52797.453 24/03/02,07:50:29,12,09,1, 11.8,1,1, 2.071, 10506.980, 385.069, 52797.434 24/03/02,07:50:29,13,09,1, 11.8,1,1, 2.071, 10506.978, 385.050, 52797.510 24/03/02,07:50:29,14,09,1, 11.8,1,1, 2.071, 10506.980, 385.067, 52797.476 24/03/02,07:50:29,15,09,1, 11.8,1,1, 2.071, 10506.983, 385.072, 52797.427 24/03/02,07:50:29,16,09,1, 11.8,1,1, 2.071, 10506.980, 385.075, 52797.557 24/03/02,07:50:29,17,09,1, 11.8,1,1, 2.071, 10506.992, 385.034, 52797.378 24/03/02,07:50:29,18,09,1, 11.8,1,1, 2.071, 10506.966, 385.062, 52797.418 24/03/02,07:50:29,19,09,1, 11.8,1,1, 2.071, 10506.975, 385.059, 52797.428 24/03/02,07:50:30,00,10,1, 12.0,1,1, 2.073, 10506.974, 385.059, 52797.428 24/03/02,07:50:30,01,10,1, 12.0,1,1, 2.073, 10506.977, 385.081, 52797.478 24/03/02,07:50:30,02,10,1, 12.0,1,1, 2.073, 10506.959, 385.058, 52797.377 24/03/02,07:50:30,03,10,1, 12.0,1,1, 2.073, 10506.967, 385.052, 52797.498 24/03/02,07:50:30,04,10,1, 12.0,1,1, 2.073, 10506.981, 385.033, 52797.391 24/03/02,07:50:30,05,10,1, 12.0,1,1, 2.073, 10506.956, 385.031, 52797.398 24/03/02,07:50:30,06,10,1, 12.0,1,1, 2.073, 10506.958, 385.051, 52797.448 24/03/02,07:50:30,07,10,1, 12.0,1,1, 2.073, 10506.948, 385.026, 52797.417 24/03/02,07:50:30,08,10,1, 12.0,1,1, 2.073, 10506.941, 385.053, 52797.420 24/03/02,07:50:30,09,10,1, 12.0,1,1, 2.073, 10506.963, 385.024, 52797.437 24/03/02,07:50:30,10,10,1, 12.0,1,1, 2.073, 10506.965, 385.007, 52797.451 24/03/02,07:50:30,11,10,1, 12.0,1,1, 2.073, 10506.952, 385.029, 52797.441 24/03/02,07:50:30,12,10,1, 12.0,1,1, 2.073, 10506.968, 385.043, 52797.437 24/03/02,07:50:30,13,10,1, 12.0,1,1, 2.073, 10506.958, 385.047, 52797.404 24/03/02,07:50:30,14,10,1, 12.0,1,1, 2.073, 10506.953, 385.038, 52797.441 24/03/02,07:50:30,15,10,1, 12.0,1,1, 2.073, 10506.962, 385.024, 52797.431 24/03/02,07:50:30,16,10,1, 12.0,1,1, 2.073, 10506.935, 385.008, 52797.424 24/03/02,07:50:30,17,10,1, 12.0,1,1, 2.073, 10506.938, 385.028, 52797.394 24/03/02,07:50:30,18,10,1, 12.0,1,1, 2.073, 10506.946, 385.005, 52797.420 24/03/02,07:50:30,19,10,1, 12.0,1,1, 2.073, 10506.933, 384.994, 52797.386 24/03/02,07:50:31,00,10,1, 11.9,1,1, 2.074, 10506.933, 384.994, 52797.386 24/03/02,07:50:31,01,10,1, 11.9,1,1, 2.074, 10506.916, 384.981, 52797.406 24/03/02,07:50:31,02,10,1, 11.9,1,1, 2.074, 10506.936, 384.993, 52797.416 24/03/02,07:50:31,03,10,1, 11.9,1,1, 2.074, 10506.935, 385.008, 52797.444 24/03/02,07:50:31,04,10,1, 11.9,1,1, 2.074, 10506.924, 384.986, 52797.369 24/03/02,07:50:31,05,10,1, 11.9,1,1, 2.074, 10506.926, 384.981, 52797.461 24/03/02,07:50:31,06,10,1, 11.9,1,1, 2.074, 10506.953, 384.978, 52797.378 24/03/02,07:50:31,07,10,1, 11.9,1,1, 2.074, 10506.935, 384.991, 52797.359 24/03/02,07:50:31,08,10,1, 11.9,1,1, 2.074, 10506.921, 384.970, 52797.384 24/03/02,07:50:31,09,10,1, 11.9,1,1, 2.074, 10506.904, 384.983, 52797.407 24/03/02,07:50:31,10,10,1, 11.9,1,1, 2.074, 10506.901, 384.969, 52797.425 24/03/02,07:50:31,11,10,1, 11.9,1,1, 2.074, 10506.907, 385.001, 52797.383 24/03/02,07:50:31,12,10,1, 11.9,1,1, 2.074, 10506.938, 384.988, 52797.418 24/03/02,07:50:31,13,10,1, 11.9,1,1, 2.074, 10506.932, 384.987, 52797.433 24/03/02,07:50:31,14,10,1, 11.9,1,1, 2.074, 10506.937, 384.958, 52797.488 24/03/02,07:50:31,15,10,1, 11.9,1,1, 2.074, 10506.914, 384.985, 52797.439 24/03/02,07:50:31,16,10,1, 11.9,1,1, 2.074, 10506.923, 384.967, 52797.416 24/03/02,07:50:31,17,10,1, 11.9,1,1, 2.074, 10506.938, 384.958, 52797.406 24/03/02,07:50:31,18,10,1, 11.9,1,1, 2.074, 10506.929, 384.944, 52797.395 24/03/02,07:50:31,19,10,1, 11.9,1,1, 2.074, 10506.948, 384.965, 52797.448 24/03/02,07:50:32,00,10,1, 11.9,1,1, 2.074, 10506.941, 384.965, 52797.448 24/03/02,07:50:32,01,10,1, 11.9,1,1, 2.074, 10506.940, 384.951, 52797.538 24/03/02,07:50:32,02,10,1, 11.9,1,1, 2.074, 10506.873, 384.953, 52797.455 24/03/02,07:50:32,03,10,1, 11.9,1,1, 2.074, 10506.923, 384.972, 52797.467 24/03/02,07:50:32,04,10,1, 11.9,1,1, 2.074, 10506.921, 384.961, 52797.505 24/03/02,07:50:32,05,10,1, 11.9,1,1, 2.074, 10506.891, 384.938, 52797.387 24/03/02,07:50:32,06,10,1, 11.9,1,1, 2.074, 10506.916, 384.934, 52797.375 24/03/02,07:50:32,07,10,1, 11.9,1,1, 2.074, 10506.918, 384.938, 52797.429 24/03/02,07:50:32,08,10,1, 11.9,1,1, 2.074, 10506.920, 384.951, 52797.406 24/03/02,07:50:32,09,10,1, 11.9,1,1, 2.074, 10506.903, 384.935, 52797.391 24/03/02,07:50:32,10,10,1, 11.9,1,1, 2.074, 10506.920, 384.956, 52797.456 24/03/02,07:50:32,11,10,1, 11.9,1,1, 2.074, 10506.922, 384.939, 52797.432 24/03/02,07:50:32,12,10,1, 11.9,1,1, 2.074, 10506.918, 384.946, 52797.424 24/03/02,07:50:32,13,10,1, 11.9,1,1, 2.074, 10506.916, 384.972, 52797.434 24/03/02,07:50:32,14,10,1, 11.9,1,1, 2.074, 10506.902, 384.939, 52797.374 24/03/02,07:50:32,15,10,1, 11.9,1,1, 2.074, 10506.909, 384.940, 52797.380 24/03/02,07:50:32,16,10,1, 11.9,1,1, 2.074, 10506.906, 384.932, 52797.387 24/03/02,07:50:32,17,10,1, 11.9,1,1, 2.074, 10506.904, 384.934, 52797.386 24/03/02,07:50:32,18,10,1, 11.9,1,1, 2.074, 10506.924, 384.921, 52797.367 24/03/02,07:50:32,19,10,1, 11.9,1,1, 2.074, 10506.912, 384.916, 52797.394 24/03/02,07:50:33,00,10,1, 11.9,1,1, 2.071, 10506.908, 384.916, 52797.394 24/03/02,07:50:33,01,10,1, 11.9,1,1, 2.071, 10506.918, 384.929, 52797.421 24/03/02,07:50:33,02,10,1, 11.9,1,1, 2.071, 10506.899, 384.914, 52797.350 24/03/02,07:50:33,03,10,1, 11.9,1,1, 2.071, 10506.882, 384.936, 52797.379 24/03/02,07:50:33,04,10,1, 11.9,1,1, 2.071, 10506.893, 384.928, 52797.442 24/03/02,07:50:33,05,10,1, 11.9,1,1, 2.071, 10506.885, 384.917, 52797.359 24/03/02,07:50:33,06,10,1, 11.9,1,1, 2.071, 10506.905, 384.931, 52797.446 24/03/02,07:50:33,07,10,1, 11.9,1,1, 2.071, 10506.893, 384.894, 52797.440 24/03/02,07:50:33,08,10,1, 11.9,1,1, 2.071, 10506.887, 384.911, 52797.433 24/03/02,07:50:33,09,10,1, 11.9,1,1, 2.071, 10506.885, 384.878, 52797.327 24/03/02,07:50:33,10,10,1, 11.9,1,1, 2.071, 10506.896, 384.914, 52797.430 24/03/02,07:50:33,11,10,1, 11.9,1,1, 2.071, 10506.880, 384.901, 52797.375 24/03/02,07:50:33,12,10,1, 11.9,1,1, 2.071, 10506.899, 384.914, 52797.385 24/03/02,07:50:33,13,10,1, 11.9,1,1, 2.071, 10506.873, 384.921, 52797.348 24/03/02,07:50:33,14,10,1, 11.9,1,1, 2.071, 10506.900, 384.914, 52797.369 24/03/02,07:50:33,15,10,1, 11.9,1,1, 2.071, 10506.875, 384.889, 52797.354 24/03/02,07:50:33,16,10,1, 11.9,1,1, 2.071, 10506.889, 384.902, 52797.434 24/03/02,07:50:33,17,10,1, 11.9,1,1, 2.071, 10506.899, 384.903, 52797.396 24/03/02,07:50:33,18,10,1, 11.9,1,1, 2.071, 10506.899, 384.903, 52797.403 24/03/02,07:50:33,19,10,1, 11.9,1,1, 2.071, 10506.882, 384.883, 52797.370 24/03/02,07:50:34,00,10,1, 11.9,1,1, 2.070, 10506.874, 384.883, 52797.370 24/03/02,07:50:34,01,10,1, 11.9,1,1, 2.070, 10506.881, 384.881, 52797.396 24/03/02,07:50:34,02,10,1, 11.9,1,1, 2.070, 10506.890, 384.890, 52797.343 24/03/02,07:50:34,03,10,1, 11.9,1,1, 2.070, 10506.865, 384.897, 52797.374 24/03/02,07:50:34,04,10,1, 11.9,1,1, 2.070, 10506.893, 384.861, 52797.351 24/03/02,07:50:34,05,10,1, 11.9,1,1, 2.070, 10506.884, 384.897, 52797.346 24/03/02,07:50:34,06,10,1, 11.9,1,1, 2.070, 10506.861, 384.881, 52797.413 24/03/02,07:50:34,07,10,1, 11.9,1,1, 2.070, 10506.893, 384.864, 52797.320 24/03/02,07:50:34,08,10,1, 11.9,1,1, 2.070, 10506.906, 384.878, 52797.329 24/03/02,07:50:34,09,10,1, 11.9,1,1, 2.070, 10506.884, 384.894, 52797.406 24/03/02,07:50:34,10,10,1, 11.9,1,1, 2.070, 10506.859, 384.859, 52797.325 24/03/02,07:50:34,11,10,1, 11.9,1,1, 2.070, 10506.867, 384.887, 52797.409 24/03/02,07:50:34,12,10,1, 11.9,1,1, 2.070, 10506.852, 384.864, 52797.345 24/03/02,07:50:34,13,10,1, 11.9,1,1, 2.070, 10506.870, 384.874, 52797.402 24/03/02,07:50:34,14,10,1, 11.9,1,1, 2.070, 10506.864, 384.871, 52797.363 24/03/02,07:50:34,15,10,1, 11.9,1,1, 2.070, 10506.867, 384.842, 52797.328 24/03/02,07:50:34,16,10,1, 11.9,1,1, 2.070, 10506.868, 384.870, 52797.313 24/03/02,07:50:34,17,10,1, 11.9,1,1, 2.070, 10506.876, 384.847, 52797.380 24/03/02,07:50:34,18,10,1, 11.9,1,1, 2.070, 10506.863, 384.853, 52797.476 24/03/02,07:50:34,19,10,1, 11.9,1,1, 2.070, 10506.871, 384.869, 52797.434 24/03/02,07:50:35,00,10,1, 11.9,1,1, 2.074, 10506.866, 384.869, 52797.434 24/03/02,07:50:35,01,10,1, 11.9,1,1, 2.074, 10506.847, 384.890, 52797.365 24/03/02,07:50:35,02,10,1, 11.9,1,1, 2.074, 10506.850, 384.878, 52797.373 24/03/02,07:50:35,03,10,1, 11.9,1,1, 2.074, 10506.872, 384.866, 52797.408 24/03/02,07:50:35,04,10,1, 11.9,1,1, 2.074, 10506.866, 384.863, 52797.367 24/03/02,07:50:35,05,10,1, 11.9,1,1, 2.074, 10506.860, 384.829, 52797.329 24/03/02,07:50:35,06,10,1, 11.9,1,1, 2.074, 10506.884, 384.855, 52797.307 24/03/02,07:50:35,07,10,1, 11.9,1,1, 2.074, 10506.867, 384.844, 52797.308 24/03/02,07:50:35,08,10,1, 11.9,1,1, 2.074, 10506.852, 384.851, 52797.375 24/03/02,07:50:35,09,10,1, 11.9,1,1, 2.074, 10506.837, 384.838, 52797.379 24/03/02,07:50:35,10,10,1, 11.9,1,1, 2.074, 10506.877, 384.849, 52797.295 24/03/02,07:50:35,11,10,1, 11.9,1,1, 2.074, 10506.887, 384.842, 52797.246 24/03/02,07:50:35,12,10,1, 11.9,1,1, 2.074, 10506.830, 384.821, 52797.399 24/03/02,07:50:35,13,10,1, 11.9,1,1, 2.074, 10506.869, 384.851, 52797.374 24/03/02,07:50:35,14,10,1, 11.9,1,1, 2.074, 10506.848, 384.858, 52797.342 24/03/02,07:50:35,15,10,1, 11.9,1,1, 2.074, 10506.854, 384.843, 52797.342 24/03/02,07:50:35,16,10,1, 11.9,1,1, 2.074, 10506.879, 384.855, 52797.332 24/03/02,07:50:35,17,10,1, 11.9,1,1, 2.074, 10506.858, 384.825, 52797.329 24/03/02,07:50:35,18,10,1, 11.9,1,1, 2.074, 10506.863, 384.813, 52797.386 24/03/02,07:50:35,19,10,1, 11.9,1,1, 2.074, 10506.876, 384.813, 52797.405 24/03/02,07:50:36,00,10,1, 11.9,1,1, 2.070, 10506.874, 384.813, 52797.405 24/03/02,07:50:36,01,10,1, 11.9,1,1, 2.070, 10506.844, 384.839, 52797.306 24/03/02,07:50:36,02,10,1, 11.9,1,1, 2.070, 10506.882, 384.821, 52797.327 24/03/02,07:50:36,03,10,1, 11.9,1,1, 2.070, 10506.858, 384.834, 52797.323 24/03/02,07:50:36,04,10,1, 11.9,1,1, 2.070, 10506.828, 384.801, 52797.364 24/03/02,07:50:36,05,10,1, 11.9,1,1, 2.070, 10506.864, 384.822, 52797.400 24/03/02,07:50:36,06,10,1, 11.9,1,1, 2.070, 10506.846, 384.807, 52797.356 24/03/02,07:50:36,07,10,1, 11.9,1,1, 2.070, 10506.837, 384.825, 52797.427 24/03/02,07:50:36,08,10,1, 11.9,1,1, 2.070, 10506.847, 384.822, 52797.354 24/03/02,07:50:36,09,10,1, 11.9,1,1, 2.070, 10506.857, 384.819, 52797.423 24/03/02,07:50:36,10,10,1, 11.9,1,1, 2.070, 10506.852, 384.812, 52797.330 24/03/02,07:50:36,11,10,1, 11.9,1,1, 2.070, 10506.854, 384.810, 52797.448 24/03/02,07:50:36,12,10,1, 11.9,1,1, 2.070, 10506.819, 384.784, 52797.367 24/03/02,07:50:36,13,10,1, 11.9,1,1, 2.070, 10506.864, 384.818, 52797.420 24/03/02,07:50:36,14,10,1, 11.9,1,1, 2.070, 10506.854, 384.811, 52797.311 24/03/02,07:50:36,15,10,1, 11.9,1,1, 2.070, 10506.845, 384.800, 52797.381 24/03/02,07:50:36,16,10,1, 11.9,1,1, 2.070, 10506.864, 384.820, 52797.417 24/03/02,07:50:36,17,10,1, 11.9,1,1, 2.070, 10506.832, 384.792, 52797.391 24/03/02,07:50:36,18,10,1, 11.9,1,1, 2.070, 10506.844, 384.818, 52797.414 24/03/02,07:50:36,19,10,1, 11.9,1,1, 2.070, 10506.837, 384.806, 52797.380 24/03/02,07:50:37,00,10,1, 11.9,1,1, 2.072, 10506.833, 384.806, 52797.380 24/03/02,07:50:37,01,10,1, 11.9,1,1, 2.072, 10506.832, 384.783, 52797.418 24/03/02,07:50:37,02,10,1, 11.9,1,1, 2.072, 10506.860, 384.759, 52797.153 24/03/02,07:50:37,03,10,1, 11.9,1,1, 2.072, 10506.843, 384.809, 52797.401 24/03/02,07:50:37,04,10,1, 11.9,1,1, 2.072, 10506.828, 384.802, 52797.377 24/03/02,07:50:37,05,10,1, 11.9,1,1, 2.072, 10506.827, 384.786, 52797.402 24/03/02,07:50:37,06,10,1, 11.9,1,1, 2.072, 10506.826, 384.795, 52797.366 24/03/02,07:50:37,07,10,1, 11.9,1,1, 2.072, 10506.832, 384.770, 52797.347 24/03/02,07:50:37,08,10,1, 11.9,1,1, 2.072, 10506.833, 384.770, 52797.328 24/03/02,07:50:37,09,10,1, 11.9,1,1, 2.072, 10506.845, 384.793, 52797.333 24/03/02,07:50:37,10,10,1, 11.9,1,1, 2.072, 10506.871, 384.764, 52797.375 24/03/02,07:50:37,11,10,1, 11.9,1,1, 2.072, 10506.808, 384.789, 52797.453 24/03/02,07:50:37,12,10,1, 11.9,1,1, 2.072, 10506.880, 384.784, 52797.363 24/03/02,07:50:37,13,10,1, 11.9,1,1, 2.072, 10506.849, 384.780, 52797.339 24/03/02,07:50:37,14,10,1, 11.9,1,1, 2.072, 10506.864, 384.799, 52797.341 24/03/02,07:50:37,15,10,1, 11.9,1,1, 2.072, 10506.821, 384.793, 52797.357 24/03/02,07:50:37,16,10,1, 11.9,1,1, 2.072, 10506.837, 384.785, 52797.337 24/03/02,07:50:37,17,10,1, 11.9,1,1, 2.072, 10506.840, 384.778, 52797.403 24/03/02,07:50:37,18,10,1, 11.9,1,1, 2.072, 10506.815, 384.776, 52797.336 24/03/02,07:50:37,19,10,1, 11.9,1,1, 2.072, 10506.819, 384.773, 52797.373 24/03/02,07:50:38,00,10,1, 11.9,1,1, 2.069, 10506.816, 384.773, 52797.373 24/03/02,07:50:38,01,10,1, 11.9,1,1, 2.069, 10506.850, 384.748, 52797.263 24/03/02,07:50:38,02,10,1, 11.9,1,1, 2.069, 10506.828, 384.748, 52797.403 24/03/02,07:50:38,03,10,1, 11.9,1,1, 2.069, 10506.831, 384.766, 52797.379 24/03/02,07:50:38,04,10,1, 11.9,1,1, 2.069, 10506.815, 384.758, 52797.367 24/03/02,07:50:38,05,10,1, 11.9,1,1, 2.069, 10506.794, 384.761, 52797.364 24/03/02,07:50:38,06,10,1, 11.9,1,1, 2.069, 10506.837, 384.777, 52797.399 24/03/02,07:50:38,07,10,1, 11.9,1,1, 2.069, 10506.855, 384.750, 52797.374 24/03/02,07:50:38,08,10,1, 11.9,1,1, 2.069, 10506.833, 384.753, 52797.402 24/03/02,07:50:38,09,10,1, 11.9,1,1, 2.069, 10506.836, 384.762, 52797.341 24/03/02,07:50:38,10,10,1, 11.9,1,1, 2.069, 10506.855, 384.757, 52797.383 24/03/02,07:50:38,11,10,1, 11.9,1,1, 2.069, 10506.857, 384.751, 52797.379 24/03/02,07:50:38,12,10,1, 11.9,1,1, 2.069, 10506.849, 384.761, 52797.370 24/03/02,07:50:38,13,10,1, 11.9,1,1, 2.069, 10506.840, 384.743, 52797.368 24/03/02,07:50:38,14,10,1, 11.9,1,1, 2.069, 10506.840, 384.732, 52797.333 24/03/02,07:50:38,15,10,1, 11.9,1,1, 2.069, 10506.824, 384.745, 52797.368 24/03/02,07:50:38,16,10,1, 11.9,1,1, 2.069, 10506.842, 384.720, 52797.350 24/03/02,07:50:38,17,10,1, 11.9,1,1, 2.069, 10506.847, 384.733, 52797.328 24/03/02,07:50:38,18,10,1, 11.9,1,1, 2.069, 10506.849, 384.727, 52797.376 24/03/02,07:50:38,19,10,1, 11.9,1,1, 2.069, 10506.821, 384.739, 52797.371 24/03/02,07:50:39,00,10,1, 11.9,1,1, 2.074, 10506.816, 384.739, 52797.371 24/03/02,07:50:39,01,10,1, 11.9,1,1, 2.074, 10506.839, 384.747, 52797.362 24/03/02,07:50:39,02,10,1, 11.9,1,1, 2.074, 10506.848, 384.750, 52797.373 24/03/02,07:50:39,03,10,1, 11.9,1,1, 2.074, 10506.810, 384.739, 52797.264 24/03/02,07:50:39,04,10,1, 11.9,1,1, 2.074, 10506.840, 384.732, 52797.390 24/03/02,07:50:39,05,10,1, 11.9,1,1, 2.074, 10506.844, 384.722, 52797.340 24/03/02,07:50:39,06,10,1, 11.9,1,1, 2.074, 10506.847, 384.725, 52797.261 24/03/02,07:50:39,07,10,1, 11.9,1,1, 2.074, 10506.840, 384.724, 52797.377 24/03/02,07:50:39,08,10,1, 11.9,1,1, 2.074, 10506.836, 384.710, 52797.289 24/03/02,07:50:39,09,10,1, 11.9,1,1, 2.074, 10506.783, 384.730, 52797.395 24/03/02,07:50:39,10,10,1, 11.9,1,1, 2.074, 10506.811, 384.701, 52797.278 24/03/02,07:50:39,11,10,1, 11.9,1,1, 2.074, 10506.837, 384.724, 52797.321 24/03/02,07:50:39,12,10,1, 11.9,1,1, 2.074, 10506.817, 384.717, 52797.379 24/03/02,07:50:39,13,10,1, 11.9,1,1, 2.074, 10506.822, 384.720, 52797.330 24/03/02,07:50:39,14,10,1, 11.9,1,1, 2.074, 10506.832, 384.717, 52797.369 24/03/02,07:50:39,15,10,1, 11.9,1,1, 2.074, 10506.824, 384.706, 52797.307 24/03/02,07:50:39,16,10,1, 11.9,1,1, 2.074, 10506.808, 384.718, 52797.347 24/03/02,07:50:39,17,10,1, 11.9,1,1, 2.074, 10506.822, 384.694, 52797.355 24/03/02,07:50:39,18,10,1, 11.9,1,1, 2.074, 10506.833, 384.708, 52797.293 24/03/02,07:50:39,19,10,1, 11.9,1,1, 2.074, 10506.796, 384.697, 52797.304 24/03/02,07:50:40,00,10,1, 11.9,1,1, 2.072, 10506.791, 384.697, 52797.304 24/03/02,07:50:40,01,10,1, 11.9,1,1, 2.072, 10506.822, 384.697, 52797.329 24/03/02,07:50:40,02,10,1, 11.9,1,1, 2.072, 10506.818, 384.674, 52797.199 24/03/02,07:50:40,03,10,1, 11.9,1,1, 2.072, 10506.798, 384.729, 52797.396 24/03/02,07:50:40,04,10,1, 11.9,1,1, 2.072, 10506.833, 384.711, 52797.399 24/03/02,07:50:40,05,10,1, 11.9,1,1, 2.072, 10506.813, 384.709, 52797.373 24/03/02,07:50:40,06,10,1, 11.9,1,1, 2.072, 10506.821, 384.715, 52797.362 24/03/02,07:50:40,07,10,1, 11.9,1,1, 2.072, 10506.822, 384.696, 52797.367 24/03/02,07:50:40,08,10,1, 11.9,1,1, 2.072, 10506.809, 384.684, 52797.314 24/03/02,07:50:40,09,10,1, 11.9,1,1, 2.072, 10506.793, 384.678, 52797.289 24/03/02,07:50:40,10,10,1, 11.9,1,1, 2.072, 10506.811, 384.658, 52797.294 24/03/02,07:50:40,11,10,1, 11.9,1,1, 2.072, 10506.789, 384.654, 52797.308 24/03/02,07:50:40,12,10,1, 11.9,1,1, 2.072, 10506.811, 384.665, 52797.325 24/03/02,07:50:40,13,10,1, 11.9,1,1, 2.072, 10506.810, 384.667, 52797.334 24/03/02,07:50:40,14,10,1, 11.9,1,1, 2.072, 10506.825, 384.679, 52797.306 24/03/02,07:50:40,15,10,1, 11.9,1,1, 2.072, 10506.838, 384.682, 52797.342 24/03/02,07:50:40,16,10,1, 11.9,1,1, 2.072, 10506.813, 384.645, 52797.305 24/03/02,07:50:40,17,10,1, 11.9,1,1, 2.072, 10506.816, 384.669, 52797.318 24/03/02,07:50:40,18,10,1, 11.9,1,1, 2.072, 10506.818, 384.697, 52797.336 24/03/02,07:50:40,19,10,1, 11.9,1,1, 2.072, 10506.817, 384.657, 52797.302 24/03/02,07:50:41,00,10,1, 11.9,1,1, 2.070, 10506.816, 384.657, 52797.302 24/03/02,07:50:41,01,10,1, 11.9,1,1, 2.070, 10506.804, 384.652, 52797.319 24/03/02,07:50:41,02,10,1, 11.9,1,1, 2.070, 10506.805, 384.660, 52797.371 24/03/02,07:50:41,03,10,1, 11.9,1,1, 2.070, 10506.811, 384.637, 52797.321 24/03/02,07:50:41,04,10,1, 11.9,1,1, 2.070, 10506.817, 384.665, 52797.329 24/03/02,07:50:41,05,10,1, 11.9,1,1, 2.070, 10506.809, 384.641, 52797.321 24/03/02,07:50:41,06,10,1, 11.9,1,1, 2.070, 10506.797, 384.652, 52797.338 24/03/02,07:50:41,07,10,1, 11.9,1,1, 2.070, 10506.796, 384.657, 52797.349 24/03/02,07:50:41,08,10,1, 11.9,1,1, 2.070, 10506.805, 384.657, 52797.341 24/03/02,07:50:41,09,10,1, 11.9,1,1, 2.070, 10506.812, 384.676, 52797.363 24/03/02,07:50:41,10,10,1, 11.9,1,1, 2.070, 10506.799, 384.640, 52797.289 24/03/02,07:50:41,11,10,1, 11.9,1,1, 2.070, 10506.815, 384.665, 52797.348 24/03/02,07:50:41,12,10,1, 11.9,1,1, 2.070, 10506.831, 384.656, 52797.351 24/03/02,07:50:41,13,10,1, 11.9,1,1, 2.070, 10506.817, 384.666, 52797.305 24/03/02,07:50:41,14,10,1, 11.9,1,1, 2.070, 10506.820, 384.670, 52797.324 24/03/02,07:50:41,15,10,1, 11.9,1,1, 2.070, 10506.813, 384.628, 52797.306 24/03/02,07:50:41,16,10,1, 11.9,1,1, 2.070, 10506.803, 384.648, 52797.274 24/03/02,07:50:41,17,10,1, 11.9,1,1, 2.070, 10506.818, 384.643, 52797.319 24/03/02,07:50:41,18,10,1, 11.9,1,1, 2.070, 10506.801, 384.630, 52797.264 24/03/02,07:50:41,19,10,1, 11.9,1,1, 2.070, 10506.774, 384.638, 52797.307 24/03/02,07:50:42,00,10,1, 11.9,1,1, 2.074, 10506.766, 384.638, 52797.307 24/03/02,07:50:42,01,10,1, 11.9,1,1, 2.074, 10506.801, 384.630, 52797.331 24/03/02,07:50:42,02,10,1, 11.9,1,1, 2.074, 10506.796, 384.654, 52797.226 24/03/02,07:50:42,03,10,1, 11.9,1,1, 2.074, 10506.809, 384.617, 52797.303 24/03/02,07:50:42,04,10,1, 11.9,1,1, 2.074, 10506.809, 384.613, 52797.247 24/03/02,07:50:42,05,10,1, 11.9,1,1, 2.074, 10506.774, 384.645, 52797.299 24/03/02,07:50:42,06,10,1, 11.9,1,1, 2.074, 10506.808, 384.674, 52797.402 24/03/02,07:50:42,07,10,1, 11.9,1,1, 2.074, 10506.820, 384.638, 52797.342 24/03/02,07:50:42,08,10,1, 11.9,1,1, 2.074, 10506.800, 384.658, 52797.295 24/03/02,07:50:42,09,10,1, 11.9,1,1, 2.074, 10506.806, 384.624, 52797.296 24/03/02,07:50:42,10,10,1, 11.9,1,1, 2.074, 10506.804, 384.605, 52797.270 24/03/02,07:50:42,11,10,1, 11.9,1,1, 2.074, 10506.802, 384.623, 52797.267 24/03/02,07:50:42,12,10,1, 11.9,1,1, 2.074, 10506.816, 384.630, 52797.271 24/03/02,07:50:42,13,10,1, 11.9,1,1, 2.074, 10506.810, 384.631, 52797.325 24/03/02,07:50:42,14,10,1, 11.9,1,1, 2.074, 10506.795, 384.637, 52797.364 24/03/02,07:50:42,15,10,1, 11.9,1,1, 2.074, 10506.802, 384.615, 52797.301 24/03/02,07:50:42,16,10,1, 11.9,1,1, 2.074, 10506.815, 384.607, 52797.303 24/03/02,07:50:42,17,10,1, 11.9,1,1, 2.074, 10506.827, 384.625, 52797.310 24/03/02,07:50:42,18,10,1, 11.9,1,1, 2.074, 10506.814, 384.632, 52797.303 24/03/02,07:50:42,19,10,1, 11.9,1,1, 2.074, 10506.808, 384.629, 52797.327 24/03/02,07:50:43,00,10,1, 11.9,1,1, 2.072, 10506.808, 384.629, 52797.327 24/03/02,07:50:43,01,10,1, 11.9,1,1, 2.072, 10506.811, 384.601, 52797.305 24/03/02,07:50:43,02,10,1, 11.9,1,1, 2.072, 10506.821, 384.616, 52797.302 24/03/02,07:50:43,03,10,1, 11.9,1,1, 2.072, 10506.787, 384.590, 52797.296 24/03/02,07:50:43,04,10,1, 11.9,1,1, 2.072, 10506.785, 384.611, 52797.302 24/03/02,07:50:43,05,10,1, 11.9,1,1, 2.072, 10506.789, 384.623, 52797.282 24/03/02,07:50:43,06,10,1, 11.9,1,1, 2.072, 10506.810, 384.621, 52797.274 24/03/02,07:50:43,07,10,1, 11.9,1,1, 2.072, 10506.781, 384.605, 52797.249 24/03/02,07:50:43,08,10,1, 11.9,1,1, 2.072, 10506.782, 384.591, 52797.286 24/03/02,07:50:43,09,10,1, 11.9,1,1, 2.072, 10506.780, 384.616, 52797.459 24/03/02,07:50:43,10,10,1, 11.9,1,1, 2.072, 10506.795, 384.607, 52797.300 24/03/02,07:50:43,11,10,1, 11.9,1,1, 2.072, 10506.804, 384.617, 52797.290 24/03/02,07:50:43,12,10,1, 11.9,1,1, 2.072, 10506.805, 384.624, 52797.292 24/03/02,07:50:43,13,10,1, 11.9,1,1, 2.072, 10506.792, 384.619, 52797.289 24/03/02,07:50:43,14,10,1, 11.9,1,1, 2.072, 10506.783, 384.629, 52797.261 24/03/02,07:50:43,15,10,1, 11.9,1,1, 2.072, 10506.801, 384.604, 52797.266 24/03/02,07:50:43,16,10,1, 11.9,1,1, 2.072, 10506.763, 384.614, 52797.271 24/03/02,07:50:43,17,10,1, 11.9,1,1, 2.072, 10506.780, 384.601, 52797.236 24/03/02,07:50:43,18,10,1, 11.9,1,1, 2.072, 10506.785, 384.610, 52797.250 24/03/02,07:50:43,19,10,1, 11.9,1,1, 2.072, 10506.777, 384.608, 52797.243 24/03/02,07:50:44,00,10,1, 11.9,1,1, 2.074, 10506.774, 384.608, 52797.243 24/03/02,07:50:44,01,10,1, 11.9,1,1, 2.074, 10506.788, 384.585, 52797.240 24/03/02,07:50:44,02,10,1, 11.9,1,1, 2.074, 10506.805, 384.594, 52797.249 24/03/02,07:50:44,03,10,1, 11.9,1,1, 2.074, 10506.808, 384.566, 52797.258 24/03/02,07:50:44,04,10,1, 11.9,1,1, 2.074, 10506.775, 384.586, 52797.271 24/03/02,07:50:44,05,10,1, 11.9,1,1, 2.074, 10506.810, 384.567, 52797.244 24/03/02,07:50:44,06,10,1, 11.9,1,1, 2.074, 10506.805, 384.578, 52797.212 24/03/02,07:50:44,07,10,1, 11.9,1,1, 2.074, 10506.809, 384.572, 52797.260 24/03/02,07:50:44,08,10,1, 11.9,1,1, 2.074, 10506.804, 384.562, 52797.281 24/03/02,07:50:44,09,10,1, 11.9,1,1, 2.074, 10506.805, 384.548, 52797.259 24/03/02,07:50:44,10,10,1, 11.9,1,1, 2.074, 10506.801, 384.543, 52797.253 24/03/02,07:50:44,11,10,1, 11.9,1,1, 2.074, 10506.806, 384.559, 52797.304 24/03/02,07:50:44,12,10,1, 11.9,1,1, 2.074, 10506.787, 384.574, 52797.274 24/03/02,07:50:44,13,10,1, 11.9,1,1, 2.074, 10506.783, 384.576, 52797.306 24/03/02,07:50:44,14,10,1, 11.9,1,1, 2.074, 10506.771, 384.565, 52797.268 24/03/02,07:50:44,15,10,1, 11.9,1,1, 2.074, 10506.789, 384.569, 52797.243 24/03/02,07:50:44,16,10,1, 11.9,1,1, 2.074, 10506.792, 384.559, 52797.230 24/03/02,07:50:44,17,10,1, 11.9,1,1, 2.074, 10506.795, 384.568, 52797.280 24/03/02,07:50:44,18,10,1, 11.9,1,1, 2.074, 10506.792, 384.568, 52797.285 24/03/02,07:50:44,19,10,1, 11.9,1,1, 2.074, 10506.797, 384.578, 52797.301 24/03/02,07:50:45,00,10,1, 11.9,1,1, 2.076, 10506.791, 384.578, 52797.301 24/03/02,07:50:45,01,10,1, 11.9,1,1, 2.076, 10506.796, 384.569, 52797.279 24/03/02,07:50:45,02,10,1, 11.9,1,1, 2.076, 10506.800, 384.556, 52797.282 24/03/02,07:50:45,03,10,1, 11.9,1,1, 2.076, 10506.796, 384.560, 52797.283 24/03/02,07:50:45,04,10,1, 11.9,1,1, 2.076, 10506.814, 384.535, 52797.044 24/03/02,07:50:45,05,10,1, 11.9,1,1, 2.076, 10506.816, 384.560, 52797.232 24/03/02,07:50:45,06,10,1, 11.9,1,1, 2.076, 10506.791, 384.538, 52797.279 24/03/02,07:50:45,07,10,1, 11.9,1,1, 2.076, 10506.808, 384.558, 52797.298 24/03/02,07:50:45,08,10,1, 11.9,1,1, 2.076, 10506.787, 384.572, 52797.315 24/03/02,07:50:45,09,10,1, 11.9,1,1, 2.076, 10506.804, 384.558, 52797.294 24/03/02,07:50:45,10,10,1, 11.9,1,1, 2.076, 10506.785, 384.540, 52797.292 24/03/02,07:50:45,11,10,1, 11.9,1,1, 2.076, 10506.752, 384.551, 52797.292 24/03/02,07:50:45,12,10,1, 11.9,1,1, 2.076, 10506.787, 384.558, 52797.313 24/03/02,07:50:45,13,10,1, 11.9,1,1, 2.076, 10506.773, 384.563, 52797.273 24/03/02,07:50:45,14,10,1, 11.9,1,1, 2.076, 10506.778, 384.525, 52797.282 24/03/02,07:50:45,15,10,1, 11.9,1,1, 2.076, 10506.790, 384.550, 52797.282 24/03/02,07:50:45,16,10,1, 11.9,1,1, 2.076, 10506.765, 384.564, 52797.241 24/03/02,07:50:45,17,10,1, 11.9,1,1, 2.076, 10506.759, 384.552, 52797.314 24/03/02,07:50:45,18,10,1, 11.9,1,1, 2.076, 10506.797, 384.564, 52797.299 24/03/02,07:50:45,19,10,1, 11.9,1,1, 2.076, 10506.768, 384.550, 52797.310 24/03/02,07:50:46,00,10,1, 11.8,1,1, 2.073, 10506.766, 384.550, 52797.310 24/03/02,07:50:46,01,10,1, 11.8,1,1, 2.073, 10506.772, 384.552, 52797.281 24/03/02,07:50:46,02,10,1, 11.8,1,1, 2.073, 10506.780, 384.525, 52797.292 24/03/02,07:50:46,03,10,1, 11.8,1,1, 2.073, 10506.777, 384.529, 52797.268 24/03/02,07:50:46,04,10,1, 11.8,1,1, 2.073, 10506.775, 384.527, 52797.262 24/03/02,07:50:46,05,10,1, 11.8,1,1, 2.073, 10506.794, 384.525, 52797.265 24/03/02,07:50:46,06,10,1, 11.8,1,1, 2.073, 10506.784, 384.544, 52797.270 24/03/02,07:50:46,07,10,1, 11.8,1,1, 2.073, 10506.783, 384.556, 52797.290 24/03/02,07:50:46,08,10,1, 11.8,1,1, 2.073, 10506.786, 384.537, 52797.295 24/03/02,07:50:46,09,10,1, 11.8,1,1, 2.073, 10506.781, 384.536, 52797.278 24/03/02,07:50:46,10,10,1, 11.8,1,1, 2.073, 10506.780, 384.559, 52797.280 24/03/02,07:50:46,11,10,1, 11.8,1,1, 2.073, 10506.753, 384.520, 52797.228 24/03/02,07:50:46,12,10,1, 11.8,1,1, 2.073, 10506.762, 384.507, 52797.195 24/03/02,07:50:46,13,10,1, 11.8,1,1, 2.073, 10506.767, 384.515, 52797.314 24/03/02,07:50:46,14,10,1, 11.8,1,1, 2.073, 10506.782, 384.542, 52797.269 24/03/02,07:50:46,15,10,1, 11.8,1,1, 2.073, 10506.783, 384.523, 52797.228 24/03/02,07:50:46,16,10,1, 11.8,1,1, 2.073, 10506.786, 384.541, 52797.257 24/03/02,07:50:46,17,10,1, 11.8,1,1, 2.073, 10506.803, 384.551, 52797.483 24/03/02,07:50:46,18,10,1, 11.8,1,1, 2.073, 10506.784, 384.510, 52797.153 24/03/02,07:50:46,19,10,1, 11.8,1,1, 2.073, 10506.760, 384.519, 52797.211 24/03/02,07:50:47,00,10,1, 11.9,1,1, 2.079, 10506.757, 384.519, 52797.211 24/03/02,07:50:47,01,10,1, 11.9,1,1, 2.079, 10506.769, 384.533, 52797.223 24/03/02,07:50:47,02,10,1, 11.9,1,1, 2.079, 10506.754, 384.514, 52797.214 24/03/02,07:50:47,03,10,1, 11.9,1,1, 2.079, 10506.756, 384.536, 52797.256 24/03/02,07:50:47,04,10,1, 11.9,1,1, 2.079, 10506.754, 384.492, 52797.263 24/03/02,07:50:47,05,10,1, 11.9,1,1, 2.079, 10506.761, 384.525, 52797.286 24/03/02,07:50:47,06,10,1, 11.9,1,1, 2.079, 10506.769, 384.526, 52797.220 24/03/02,07:50:47,07,10,1, 11.9,1,1, 2.079, 10506.754, 384.520, 52797.230 24/03/02,07:50:47,08,10,1, 11.9,1,1, 2.079, 10506.768, 384.524, 52797.277 24/03/02,07:50:47,09,10,1, 11.9,1,1, 2.079, 10506.766, 384.526, 52797.282 24/03/02,07:50:47,10,10,1, 11.9,1,1, 2.079, 10506.757, 384.515, 52797.263 24/03/02,07:50:47,11,10,1, 11.9,1,1, 2.079, 10506.779, 384.512, 52797.234 24/03/02,07:50:47,12,10,1, 11.9,1,1, 2.079, 10506.767, 384.526, 52797.222 24/03/02,07:50:47,13,10,1, 11.9,1,1, 2.079, 10506.765, 384.529, 52797.243 24/03/02,07:50:47,14,10,1, 11.9,1,1, 2.079, 10506.758, 384.497, 52797.232 24/03/02,07:50:47,15,10,1, 11.9,1,1, 2.079, 10506.773, 384.493, 52797.269 24/03/02,07:50:47,16,10,1, 11.9,1,1, 2.079, 10506.759, 384.537, 52797.238 24/03/02,07:50:47,17,10,1, 11.9,1,1, 2.079, 10506.747, 384.519, 52797.226 24/03/02,07:50:47,18,10,1, 11.9,1,1, 2.079, 10506.780, 384.517, 52797.231 24/03/02,07:50:47,19,10,1, 11.9,1,1, 2.079, 10506.777, 384.500, 52797.244 24/03/02,07:50:48,00,10,1, 11.9,1,1, 2.075, 10506.774, 384.500, 52797.244 24/03/02,07:50:48,01,10,1, 11.9,1,1, 2.075, 10506.746, 384.514, 52797.255 24/03/02,07:50:48,02,10,1, 11.9,1,1, 2.075, 10506.762, 384.506, 52797.234 24/03/02,07:50:48,03,10,1, 11.9,1,1, 2.075, 10506.776, 384.484, 52797.258 24/03/02,07:50:48,04,10,1, 11.9,1,1, 2.075, 10506.770, 384.494, 52797.260 24/03/02,07:50:48,05,10,1, 11.9,1,1, 2.075, 10506.758, 384.509, 52797.246 24/03/02,07:50:48,06,10,1, 11.9,1,1, 2.075, 10506.743, 384.485, 52797.212 24/03/02,07:50:48,07,10,1, 11.9,1,1, 2.075, 10506.761, 384.490, 52797.241 24/03/02,07:50:48,08,10,1, 11.9,1,1, 2.075, 10506.773, 384.485, 52797.223 24/03/02,07:50:48,09,10,1, 11.9,1,1, 2.075, 10506.763, 384.477, 52797.290 24/03/02,07:50:48,10,10,1, 11.9,1,1, 2.075, 10506.758, 384.491, 52797.278 24/03/02,07:50:48,11,10,1, 11.9,1,1, 2.075, 10506.757, 384.477, 52797.269 24/03/02,07:50:48,12,10,1, 11.9,1,1, 2.075, 10506.777, 384.484, 52797.273 24/03/02,07:50:48,13,10,1, 11.9,1,1, 2.075, 10506.779, 384.483, 52797.240 24/03/02,07:50:48,14,10,1, 11.9,1,1, 2.075, 10506.767, 384.471, 52797.254 24/03/02,07:50:48,15,10,1, 11.9,1,1, 2.075, 10506.778, 384.495, 52797.250 24/03/02,07:50:48,16,10,1, 11.9,1,1, 2.075, 10506.773, 384.497, 52797.272 24/03/02,07:50:48,17,10,1, 11.9,1,1, 2.075, 10506.758, 384.489, 52797.264 24/03/02,07:50:48,18,10,1, 11.9,1,1, 2.075, 10506.769, 384.477, 52797.269 24/03/02,07:50:48,19,10,1, 11.9,1,1, 2.075, 10506.769, 384.488, 52797.204 24/03/02,07:50:49,00,10,1, 11.9,1,1, 2.072, 10506.766, 384.488, 52797.204 24/03/02,07:50:49,01,10,1, 11.9,1,1, 2.072, 10506.748, 384.497, 52797.201 24/03/02,07:50:49,02,10,1, 11.9,1,1, 2.072, 10506.761, 384.482, 52797.343 24/03/02,07:50:49,03,10,1, 11.9,1,1, 2.072, 10506.770, 384.467, 52797.318 24/03/02,07:50:49,04,10,1, 11.9,1,1, 2.072, 10506.775, 384.465, 52797.243 24/03/02,07:50:49,05,10,1, 11.9,1,1, 2.072, 10506.743, 384.493, 52797.400 24/03/02,07:50:49,06,10,1, 11.9,1,1, 2.072, 10506.737, 384.468, 52797.220 24/03/02,07:50:49,07,10,1, 11.9,1,1, 2.072, 10506.780, 384.469, 52797.317 24/03/02,07:50:49,08,10,1, 11.9,1,1, 2.072, 10506.744, 384.468, 52797.274 24/03/02,07:50:49,09,10,1, 11.9,1,1, 2.072, 10506.769, 384.460, 52797.292 24/03/02,07:50:49,10,10,1, 11.9,1,1, 2.072, 10506.755, 384.500, 52797.190 24/03/02,07:50:49,11,10,1, 11.9,1,1, 2.072, 10506.779, 384.475, 52797.293 24/03/02,07:50:49,12,10,1, 11.9,1,1, 2.072, 10506.743, 384.467, 52797.231 24/03/02,07:50:49,13,10,1, 11.9,1,1, 2.072, 10506.755, 384.458, 52797.277 24/03/02,07:50:49,14,10,1, 11.9,1,1, 2.072, 10506.751, 384.461, 52797.216 24/03/02,07:50:49,15,10,1, 11.9,1,1, 2.072, 10506.784, 384.471, 52797.212 24/03/02,07:50:49,16,10,1, 11.9,1,1, 2.072, 10506.753, 384.441, 52797.273 24/03/02,07:50:49,17,10,1, 11.9,1,1, 2.072, 10506.770, 384.459, 52797.173 24/03/02,07:50:49,18,10,1, 11.9,1,1, 2.072, 10506.770, 384.464, 52797.213 24/03/02,07:50:49,19,10,1, 11.9,1,1, 2.072, 10506.756, 384.455, 52797.198 24/03/02,07:50:50,00,10,1, 11.9,1,1, 2.073, 10506.749, 384.455, 52797.198 24/03/02,07:50:50,01,10,1, 11.9,1,1, 2.073, 10506.753, 384.478, 52797.292 24/03/02,07:50:50,02,10,1, 11.9,1,1, 2.073, 10506.758, 384.452, 52797.211 24/03/02,07:50:50,03,10,1, 11.9,1,1, 2.073, 10506.759, 384.447, 52797.305 24/03/02,07:50:50,04,10,1, 11.9,1,1, 2.073, 10506.761, 384.450, 52797.293 24/03/02,07:50:50,05,10,1, 11.9,1,1, 2.073, 10506.751, 384.447, 52797.194 24/03/02,07:50:50,06,10,1, 11.9,1,1, 2.073, 10506.719, 384.445, 52797.195 24/03/02,07:50:50,07,10,1, 11.9,1,1, 2.073, 10506.736, 384.433, 52797.173 24/03/02,07:50:50,08,10,1, 11.9,1,1, 2.073, 10506.740, 384.437, 52797.267 24/03/02,07:50:50,09,10,1, 11.9,1,1, 2.073, 10506.740, 384.420, 52797.261 24/03/02,07:50:50,10,10,1, 11.9,1,1, 2.073, 10506.753, 384.423, 52797.246 24/03/02,07:50:50,11,10,1, 11.9,1,1, 2.073, 10506.748, 384.416, 52797.174 24/03/02,07:50:50,12,10,1, 11.9,1,1, 2.073, 10506.732, 384.446, 52797.149 24/03/02,07:50:50,13,10,1, 11.9,1,1, 2.073, 10506.757, 384.432, 52797.204 24/03/02,07:50:50,14,10,1, 11.9,1,1, 2.073, 10506.738, 384.420, 52797.294 24/03/02,07:50:50,15,10,1, 11.9,1,1, 2.073, 10506.753, 384.419, 52797.185 24/03/02,07:50:50,16,10,1, 11.9,1,1, 2.073, 10506.740, 384.419, 52797.174 24/03/02,07:50:50,17,10,1, 11.9,1,1, 2.073, 10506.721, 384.413, 52797.237 24/03/02,07:50:50,18,10,1, 11.9,1,1, 2.073, 10506.746, 384.418, 52797.213 24/03/02,07:50:50,19,10,1, 11.9,1,1, 2.073, 10506.730, 384.425, 52797.233 24/03/02,07:50:51,00,10,1, 11.9,1,1, 2.069, 10506.724, 384.425, 52797.233 24/03/02,07:50:51,01,10,1, 11.9,1,1, 2.069, 10506.745, 384.395, 52797.246 24/03/02,07:50:51,02,10,1, 11.9,1,1, 2.069, 10506.722, 384.405, 52797.250 24/03/02,07:50:51,03,10,1, 11.9,1,1, 2.069, 10506.747, 384.409, 52797.190 24/03/02,07:50:51,04,10,1, 11.9,1,1, 2.069, 10506.725, 384.416, 52797.204 24/03/02,07:50:51,05,10,1, 11.9,1,1, 2.069, 10506.744, 384.443, 52797.177 24/03/02,07:50:51,06,10,1, 11.9,1,1, 2.069, 10506.720, 384.441, 52797.275 24/03/02,07:50:51,07,10,1, 11.9,1,1, 2.069, 10506.732, 384.443, 52797.159 24/03/02,07:50:51,08,10,1, 11.9,1,1, 2.069, 10506.747, 384.440, 52797.261 24/03/02,07:50:51,09,10,1, 11.9,1,1, 2.069, 10506.740, 384.401, 52797.206 24/03/02,07:50:51,10,10,1, 11.9,1,1, 2.069, 10506.738, 384.400, 52797.203 24/03/02,07:50:51,11,10,1, 11.9,1,1, 2.069, 10506.739, 384.419, 52797.254 24/03/02,07:50:51,12,10,1, 11.9,1,1, 2.069, 10506.745, 384.396, 52797.173 24/03/02,07:50:51,13,10,1, 11.9,1,1, 2.069, 10506.737, 384.399, 52797.159 24/03/02,07:50:51,14,10,1, 11.9,1,1, 2.069, 10506.740, 384.409, 52797.163 24/03/02,07:50:51,15,10,1, 11.9,1,1, 2.069, 10506.744, 384.403, 52797.237 24/03/02,07:50:51,16,10,1, 11.9,1,1, 2.069, 10506.727, 384.405, 52797.191 24/03/02,07:50:51,17,10,1, 11.9,1,1, 2.069, 10506.725, 384.411, 52797.147 24/03/02,07:50:51,18,10,1, 11.9,1,1, 2.069, 10506.743, 384.411, 52797.074 24/03/02,07:50:51,19,10,1, 11.9,1,1, 2.069, 10506.705, 384.394, 52797.175 24/03/02,07:50:52,00,10,1, 11.9,1,1, 2.074, 10506.699, 384.394, 52797.175 24/03/02,07:50:52,01,10,1, 11.9,1,1, 2.074, 10506.726, 384.435, 52797.255 24/03/02,07:50:52,02,10,1, 11.9,1,1, 2.074, 10506.711, 384.424, 52797.285 24/03/02,07:50:52,03,10,1, 11.9,1,1, 2.074, 10506.741, 384.369, 52797.211 24/03/02,07:50:52,04,10,1, 11.9,1,1, 2.074, 10506.724, 384.396, 52797.148 24/03/02,07:50:52,05,10,1, 11.9,1,1, 2.074, 10506.718, 384.415, 52797.235 24/03/02,07:50:52,06,10,1, 11.9,1,1, 2.074, 10506.713, 384.387, 52797.176 24/03/02,07:50:52,07,10,1, 11.9,1,1, 2.074, 10506.713, 384.408, 52797.171 24/03/02,07:50:52,08,10,1, 11.9,1,1, 2.074, 10506.721, 384.392, 52797.253 24/03/02,07:50:52,09,10,1, 11.9,1,1, 2.074, 10506.740, 384.390, 52797.159 24/03/02,07:50:52,10,10,1, 11.9,1,1, 2.074, 10506.724, 384.392, 52797.164 24/03/02,07:50:52,11,10,1, 11.9,1,1, 2.074, 10506.710, 384.369, 52797.169 24/03/02,07:50:52,12,10,1, 11.9,1,1, 2.074, 10506.710, 384.373, 52797.199 24/03/02,07:50:52,13,10,1, 11.9,1,1, 2.074, 10506.708, 384.379, 52797.152 24/03/02,07:50:52,14,10,1, 11.9,1,1, 2.074, 10506.694, 384.394, 52797.200 24/03/02,07:50:52,15,10,1, 11.9,1,1, 2.074, 10506.699, 384.419, 52797.195 24/03/02,07:50:52,16,10,1, 11.9,1,1, 2.074, 10506.697, 384.397, 52797.150 24/03/02,07:50:52,17,10,1, 11.9,1,1, 2.074, 10506.719, 384.394, 52797.228 24/03/02,07:50:52,18,10,1, 11.9,1,1, 2.074, 10506.695, 384.384, 52797.174 24/03/02,07:50:52,19,10,1, 11.9,1,1, 2.074, 10506.718, 384.369, 52797.182 24/03/02,07:50:53,00,10,1, 11.9,1,1, 2.071, 10506.716, 384.369, 52797.182 24/03/02,07:50:53,01,10,1, 11.9,1,1, 2.071, 10506.708, 384.384, 52797.225 24/03/02,07:50:53,02,10,1, 11.9,1,1, 2.071, 10506.702, 384.356, 52797.269 24/03/02,07:50:53,03,10,1, 11.9,1,1, 2.071, 10506.689, 384.362, 52797.245 24/03/02,07:50:53,04,10,1, 11.9,1,1, 2.071, 10506.702, 384.374, 52797.199 24/03/02,07:50:53,05,10,1, 11.9,1,1, 2.071, 10506.718, 384.385, 52797.226 24/03/02,07:50:53,06,10,1, 11.9,1,1, 2.071, 10506.728, 384.356, 52797.092 24/03/02,07:50:53,07,10,1, 11.9,1,1, 2.071, 10506.713, 384.366, 52797.200 24/03/02,07:50:53,08,10,1, 11.9,1,1, 2.071, 10506.708, 384.384, 52797.177 24/03/02,07:50:53,09,10,1, 11.9,1,1, 2.071, 10506.711, 384.356, 52797.192 24/03/02,07:50:53,10,10,1, 11.9,1,1, 2.071, 10506.710, 384.358, 52797.252 24/03/02,07:50:53,11,10,1, 11.9,1,1, 2.071, 10506.689, 384.373, 52797.230 24/03/02,07:50:53,12,10,1, 11.9,1,1, 2.071, 10506.710, 384.358, 52797.153 24/03/02,07:50:53,13,10,1, 11.9,1,1, 2.071, 10506.697, 384.345, 52797.134 24/03/02,07:50:53,14,10,1, 11.9,1,1, 2.071, 10506.712, 384.379, 52797.183 24/03/02,07:50:53,15,10,1, 11.9,1,1, 2.071, 10506.705, 384.368, 52797.193 24/03/02,07:50:53,16,10,1, 11.9,1,1, 2.071, 10506.714, 384.329, 52797.149 24/03/02,07:50:53,17,10,1, 11.9,1,1, 2.071, 10506.691, 384.357, 52797.154 24/03/02,07:50:53,18,10,1, 11.9,1,1, 2.071, 10506.698, 384.377, 52797.207 24/03/02,07:50:53,19,10,1, 11.9,1,1, 2.071, 10506.713, 384.333, 52797.180 24/03/02,07:50:54,00,11,1, 11.9,1,1, 2.074, 10506.707, 384.333, 52797.180 24/03/02,07:50:54,01,11,1, 11.9,1,1, 2.074, 10506.694, 384.348, 52797.202 24/03/02,07:50:54,02,11,1, 11.9,1,1, 2.074, 10506.709, 384.325, 52797.168 24/03/02,07:50:54,03,11,1, 11.9,1,1, 2.074, 10506.686, 384.337, 52797.194 24/03/02,07:50:54,04,11,1, 11.9,1,1, 2.074, 10506.688, 384.354, 52797.196 24/03/02,07:50:54,05,11,1, 11.9,1,1, 2.074, 10506.684, 384.337, 52797.185 24/03/02,07:50:54,06,11,1, 11.9,1,1, 2.074, 10506.699, 384.325, 52797.150 24/03/02,07:50:54,07,11,1, 11.9,1,1, 2.074, 10506.675, 384.302, 52796.983 24/03/02,07:50:54,08,11,1, 11.9,1,1, 2.074, 10506.672, 384.325, 52797.243 24/03/02,07:50:54,09,11,1, 11.9,1,1, 2.074, 10506.719, 384.316, 52797.193 24/03/02,07:50:54,10,11,1, 11.9,1,1, 2.074, 10506.700, 384.313, 52797.154 24/03/02,07:50:54,11,11,1, 11.9,1,1, 2.074, 10506.695, 384.318, 52797.205 24/03/02,07:50:54,12,11,1, 11.9,1,1, 2.074, 10506.678, 384.308, 52797.194 24/03/02,07:50:54,13,11,1, 11.9,1,1, 2.074, 10506.703, 384.323, 52797.186 24/03/02,07:50:54,14,11,1, 11.9,1,1, 2.074, 10506.676, 384.311, 52797.221 24/03/02,07:50:54,15,11,1, 11.9,1,1, 2.074, 10506.705, 384.327, 52797.160 24/03/02,07:50:54,16,11,1, 11.9,1,1, 2.074, 10506.684, 384.294, 52797.186 24/03/02,07:50:54,17,11,1, 11.9,1,1, 2.074, 10506.677, 384.286, 52797.167 24/03/02,07:50:54,18,11,1, 11.9,1,1, 2.074, 10506.663, 384.303, 52797.184 24/03/02,07:50:54,19,11,1, 11.9,1,1, 2.074, 10506.675, 384.291, 52797.184 24/03/02,07:50:55,00,10,1, 11.9,1,1, 2.072, 10506.674, 384.291, 52797.184 24/03/02,07:50:55,01,10,1, 11.9,1,1, 2.072, 10506.688, 384.273, 52797.163 24/03/02,07:50:55,02,10,1, 11.9,1,1, 2.072, 10506.677, 384.300, 52797.190 24/03/02,07:50:55,03,10,1, 11.9,1,1, 2.072, 10506.671, 384.309, 52797.199 24/03/02,07:50:55,04,10,1, 11.9,1,1, 2.072, 10506.670, 384.295, 52797.200 24/03/02,07:50:55,05,10,1, 11.9,1,1, 2.072, 10506.696, 384.315, 52797.149 24/03/02,07:50:55,06,10,1, 11.9,1,1, 2.072, 10506.687, 384.321, 52797.215 24/03/02,07:50:55,07,10,1, 11.9,1,1, 2.072, 10506.676, 384.299, 52797.151 24/03/02,07:50:55,08,10,1, 11.9,1,1, 2.072, 10506.687, 384.306, 52797.223 24/03/02,07:50:55,09,10,1, 11.9,1,1, 2.072, 10506.656, 384.297, 52797.152 24/03/02,07:50:55,10,10,1, 11.9,1,1, 2.072, 10506.658, 384.290, 52797.143 24/03/02,07:50:55,11,10,1, 11.9,1,1, 2.072, 10506.663, 384.308, 52797.215 24/03/02,07:50:55,12,10,1, 11.9,1,1, 2.072, 10506.682, 384.305, 52797.215 24/03/02,07:50:55,13,10,1, 11.9,1,1, 2.072, 10506.660, 384.299, 52797.197 24/03/02,07:50:55,14,10,1, 11.9,1,1, 2.072, 10506.674, 384.290, 52797.214 24/03/02,07:50:55,15,10,1, 11.9,1,1, 2.072, 10506.655, 384.267, 52797.191 24/03/02,07:50:55,16,10,1, 11.9,1,1, 2.072, 10506.676, 384.278, 52797.174 24/03/02,07:50:55,17,10,1, 11.9,1,1, 2.072, 10506.688, 384.281, 52797.174 24/03/02,07:50:55,18,10,1, 11.9,1,1, 2.072, 10506.668, 384.274, 52797.156 24/03/02,07:50:55,19,10,1, 11.9,1,1, 2.072, 10506.666, 384.309, 52797.222 24/03/02,07:50:56,00,10,1, 11.9,1,1, 2.074, 10506.657, 384.309, 52797.222 24/03/02,07:50:56,01,10,1, 11.9,1,1, 2.074, 10506.673, 384.271, 52797.217 24/03/02,07:50:56,02,10,1, 11.9,1,1, 2.074, 10506.673, 384.277, 52797.198 24/03/02,07:50:56,03,10,1, 11.9,1,1, 2.074, 10506.676, 384.282, 52797.195 24/03/02,07:50:56,04,10,1, 11.9,1,1, 2.074, 10506.684, 384.272, 52797.136 24/03/02,07:50:56,05,10,1, 11.9,1,1, 2.074, 10506.681, 384.264, 52797.165 24/03/02,07:50:56,06,10,1, 11.9,1,1, 2.074, 10506.681, 384.293, 52797.203 24/03/02,07:50:56,07,10,1, 11.9,1,1, 2.074, 10506.667, 384.286, 52797.166 24/03/02,07:50:56,08,10,1, 11.9,1,1, 2.074, 10506.659, 384.272, 52797.178 24/03/02,07:50:56,09,10,1, 11.9,1,1, 2.074, 10506.678, 384.273, 52797.188 24/03/02,07:50:56,10,10,1, 11.9,1,1, 2.074, 10506.663, 384.264, 52797.185 24/03/02,07:50:56,11,10,1, 11.9,1,1, 2.074, 10506.670, 384.237, 52797.178 24/03/02,07:50:56,12,10,1, 11.9,1,1, 2.074, 10506.705, 384.261, 52797.197 24/03/02,07:50:56,13,10,1, 11.9,1,1, 2.074, 10506.680, 384.262, 52797.165 24/03/02,07:50:56,14,10,1, 11.9,1,1, 2.074, 10506.658, 384.276, 52797.201 24/03/02,07:50:56,15,10,1, 11.9,1,1, 2.074, 10506.694, 384.287, 52797.222 24/03/02,07:50:56,16,10,1, 11.9,1,1, 2.074, 10506.680, 384.297, 52797.177 24/03/02,07:50:56,17,10,1, 11.9,1,1, 2.074, 10506.673, 384.276, 52797.170 24/03/02,07:50:56,18,10,1, 11.9,1,1, 2.074, 10506.680, 384.252, 52797.197 24/03/02,07:50:56,19,10,1, 11.9,1,1, 2.074, 10506.675, 384.262, 52797.250 24/03/02,07:50:57,00,10,1, 11.9,1,1, 2.072, 10506.674, 384.262, 52797.250 24/03/02,07:50:57,01,10,1, 11.9,1,1, 2.072, 10506.660, 384.237, 52797.149 24/03/02,07:50:57,02,10,1, 11.9,1,1, 2.072, 10506.673, 384.251, 52797.330 24/03/02,07:50:57,03,10,1, 11.9,1,1, 2.072, 10506.705, 384.273, 52797.292 24/03/02,07:50:57,04,10,1, 11.9,1,1, 2.072, 10506.698, 384.267, 52797.318 24/03/02,07:50:57,05,10,1, 11.9,1,1, 2.072, 10506.666, 384.280, 52797.304 24/03/02,07:50:57,06,10,1, 11.9,1,1, 2.072, 10506.686, 384.272, 52797.308 24/03/02,07:50:57,07,10,1, 11.9,1,1, 2.072, 10506.682, 384.272, 52797.328 24/03/02,07:50:57,08,10,1, 11.9,1,1, 2.072, 10506.663, 384.269, 52797.287 24/03/02,07:50:57,09,10,1, 11.9,1,1, 2.072, 10506.679, 384.281, 52797.280 24/03/02,07:50:57,10,10,1, 11.9,1,1, 2.072, 10506.671, 384.280, 52797.275 24/03/02,07:50:57,11,10,1, 11.9,1,1, 2.072, 10506.668, 384.255, 52797.301 24/03/02,07:50:57,12,10,1, 11.9,1,1, 2.072, 10506.663, 384.256, 52797.313 24/03/02,07:50:57,13,10,1, 11.9,1,1, 2.072, 10506.647, 384.266, 52797.329 24/03/02,07:50:57,14,10,1, 11.9,1,1, 2.072, 10506.645, 384.280, 52797.307 24/03/02,07:50:57,15,10,1, 11.9,1,1, 2.072, 10506.675, 384.253, 52797.151 24/03/02,07:50:57,16,10,1, 11.9,1,1, 2.072, 10506.638, 384.259, 52797.285 24/03/02,07:50:57,17,10,1, 11.9,1,1, 2.072, 10506.654, 384.280, 52797.338 24/03/02,07:50:57,18,10,1, 11.9,1,1, 2.072, 10506.671, 384.298, 52797.324 24/03/02,07:50:57,19,10,1, 11.9,1,1, 2.072, 10506.668, 384.256, 52797.284 24/03/02,07:50:58,00,10,1, 11.9,1,1, 2.071, 10506.666, 384.256, 52797.284 24/03/02,07:50:58,01,10,1, 11.9,1,1, 2.071, 10506.676, 384.277, 52797.261 24/03/02,07:50:58,02,10,1, 11.9,1,1, 2.071, 10506.677, 384.272, 52797.297 24/03/02,07:50:58,03,10,1, 11.9,1,1, 2.071, 10506.664, 384.243, 52797.278 24/03/02,07:50:58,04,10,1, 11.9,1,1, 2.071, 10506.655, 384.263, 52797.296 24/03/02,07:50:58,05,10,1, 11.9,1,1, 2.071, 10506.602, 384.268, 52797.481 24/03/02,07:50:58,06,10,1, 11.9,1,1, 2.071, 10506.648, 384.278, 52797.347 24/03/02,07:50:58,07,10,1, 11.9,1,1, 2.071, 10506.639, 384.265, 52797.307 24/03/02,07:50:58,08,10,1, 11.9,1,1, 2.071, 10506.625, 384.277, 52797.288 24/03/02,07:50:58,09,10,1, 11.9,1,1, 2.071, 10506.630, 384.258, 52797.314 24/03/02,07:50:58,10,10,1, 11.9,1,1, 2.071, 10506.643, 384.264, 52797.311 24/03/02,07:50:58,11,10,1, 11.9,1,1, 2.071, 10506.631, 384.239, 52797.284 24/03/02,07:50:58,12,10,1, 11.9,1,1, 2.071, 10506.659, 384.266, 52797.317 24/03/02,07:50:58,13,10,1, 11.9,1,1, 2.071, 10506.642, 384.271, 52797.328 24/03/02,07:50:58,14,10,1, 11.9,1,1, 2.071, 10506.625, 384.244, 52797.269 24/03/02,07:50:58,15,10,1, 11.9,1,1, 2.071, 10506.638, 384.228, 52797.277 24/03/02,07:50:58,16,10,1, 11.9,1,1, 2.071, 10506.671, 384.229, 52797.299 24/03/02,07:50:58,17,10,1, 11.9,1,1, 2.071, 10506.658, 384.217, 52797.311 24/03/02,07:50:58,18,10,1, 11.9,1,1, 2.071, 10506.629, 384.220, 52797.286 24/03/02,07:50:58,19,10,1, 11.9,1,1, 2.071, 10506.649, 384.225, 52797.300 24/03/02,07:50:59,00,10,1, 11.9,1,1, 2.073, 10506.641, 384.225, 52797.300 24/03/02,07:50:59,01,10,1, 11.9,1,1, 2.073, 10506.638, 384.223, 52797.327 24/03/02,07:50:59,02,10,1, 11.9,1,1, 2.073, 10506.672, 384.257, 52797.419 24/03/02,07:50:59,03,10,1, 11.9,1,1, 2.073, 10506.619, 384.221, 52797.274 24/03/02,07:50:59,04,10,1, 11.9,1,1, 2.073, 10506.621, 384.236, 52797.306 24/03/02,07:50:59,05,10,1, 11.9,1,1, 2.073, 10506.631, 384.221, 52797.333 24/03/02,07:50:59,06,10,1, 11.9,1,1, 2.073, 10506.615, 384.230, 52797.288 24/03/02,07:50:59,07,10,1, 11.9,1,1, 2.073, 10506.646, 384.200, 52797.285 24/03/02,07:50:59,08,10,1, 11.9,1,1, 2.073, 10506.624, 384.216, 52797.308 24/03/02,07:50:59,09,10,1, 11.9,1,1, 2.073, 10506.616, 384.209, 52797.317 24/03/02,07:50:59,10,10,1, 11.9,1,1, 2.073, 10506.649, 384.204, 52797.322 24/03/02,07:50:59,11,10,1, 11.9,1,1, 2.073, 10506.644, 384.224, 52797.316 24/03/02,07:50:59,12,10,1, 11.9,1,1, 2.073, 10506.641, 384.212, 52797.277 24/03/02,07:50:59,13,10,1, 11.9,1,1, 2.073, 10506.633, 384.182, 52797.260 24/03/02,07:50:59,14,10,1, 11.9,1,1, 2.073, 10506.644, 384.194, 52797.294 24/03/02,07:50:59,15,10,1, 11.9,1,1, 2.073, 10506.657, 384.207, 52797.300 24/03/02,07:50:59,16,10,1, 11.9,1,1, 2.073, 10506.631, 384.194, 52797.271 24/03/02,07:50:59,17,10,1, 11.9,1,1, 2.073, 10506.616, 384.199, 52797.314 24/03/02,07:50:59,18,10,1, 11.9,1,1, 2.073, 10506.652, 384.182, 52797.265 24/03/02,07:50:59,19,10,1, 11.9,1,1, 2.073, 10506.654, 384.154, 52797.260 24/03/02,07:51:00,00,10,1, 11.9,1,1, 2.073, 10506.649, 384.154, 52797.260 24/03/02,07:51:00,01,10,1, 11.9,1,1, 2.073, 10506.618, 384.181, 52797.245 24/03/02,07:51:00,02,10,1, 11.9,1,1, 2.073, 10506.659, 384.157, 52797.117 24/03/02,07:51:00,03,10,1, 11.9,1,1, 2.073, 10506.644, 384.130, 52797.153 24/03/02,07:51:00,04,10,1, 11.9,1,1, 2.073, 10506.602, 384.149, 52797.139 24/03/02,07:51:00,05,10,1, 11.9,1,1, 2.073, 10506.624, 384.182, 52797.162 24/03/02,07:51:00,06,10,1, 11.9,1,1, 2.073, 10506.667, 384.151, 52797.123 24/03/02,07:51:00,07,10,1, 11.9,1,1, 2.073, 10506.639, 384.154, 52797.169 24/03/02,07:51:00,08,10,1, 11.9,1,1, 2.073, 10506.666, 384.162, 52797.152 24/03/02,07:51:00,09,10,1, 11.9,1,1, 2.073, 10506.664, 384.138, 52797.112 24/03/02,07:51:00,10,10,1, 11.9,1,1, 2.073, 10506.641, 384.129, 52797.131 24/03/02,07:51:00,11,10,1, 11.9,1,1, 2.073, 10506.629, 384.143, 52797.157 24/03/02,07:51:00,12,10,1, 11.9,1,1, 2.073, 10506.650, 384.131, 52797.164 24/03/02,07:51:00,13,10,1, 11.9,1,1, 2.073, 10506.642, 384.138, 52797.092 24/03/02,07:51:00,14,10,1, 11.9,1,1, 2.073, 10506.622, 384.116, 52797.129 24/03/02,07:51:00,15,10,1, 11.9,1,1, 2.073, 10506.660, 384.141, 52797.112 24/03/02,07:51:00,16,10,1, 11.9,1,1, 2.073, 10506.646, 384.127, 52797.132 24/03/02,07:51:00,17,10,1, 11.9,1,1, 2.073, 10506.637, 384.150, 52797.098 24/03/02,07:51:00,18,10,1, 11.9,1,1, 2.073, 10506.642, 384.142, 52797.158 24/03/02,07:51:00,19,10,1, 11.9,1,1, 2.073, 10506.621, 384.136, 52797.187 24/03/02,07:51:01,00,10,1, 11.9,1,1, 2.076, 10506.616, 384.136, 52797.187 24/03/02,07:51:01,01,10,1, 11.9,1,1, 2.076, 10506.632, 384.127, 52797.141 24/03/02,07:51:01,02,10,1, 11.9,1,1, 2.076, 10506.644, 384.123, 52797.150 24/03/02,07:51:01,03,10,1, 11.9,1,1, 2.076, 10506.599, 384.132, 52797.128 24/03/02,07:51:01,04,10,1, 11.9,1,1, 2.076, 10506.620, 384.126, 52797.148 24/03/02,07:51:01,05,10,1, 11.9,1,1, 2.076, 10506.644, 384.114, 52797.134 24/03/02,07:51:01,06,10,1, 11.9,1,1, 2.076, 10506.617, 384.093, 52797.117 24/03/02,07:51:01,07,10,1, 11.9,1,1, 2.076, 10506.643, 384.096, 52797.155 24/03/02,07:51:01,08,10,1, 11.9,1,1, 2.076, 10506.614, 384.130, 52797.127 24/03/02,07:51:01,09,10,1, 11.9,1,1, 2.076, 10506.616, 384.103, 52797.133 24/03/02,07:51:01,10,10,1, 11.9,1,1, 2.076, 10506.633, 384.097, 52797.137 24/03/02,07:51:01,11,10,1, 11.9,1,1, 2.076, 10506.635, 384.108, 52797.114 24/03/02,07:51:01,12,10,1, 11.9,1,1, 2.076, 10506.612, 384.115, 52797.139 24/03/02,07:51:01,13,10,1, 11.9,1,1, 2.076, 10506.627, 384.088, 52797.106 24/03/02,07:51:01,14,10,1, 11.9,1,1, 2.076, 10506.615, 384.103, 52797.086 24/03/02,07:51:01,15,10,1, 11.9,1,1, 2.076, 10506.639, 384.085, 52797.113 24/03/02,07:51:01,16,10,1, 11.9,1,1, 2.076, 10506.621, 384.110, 52797.191 24/03/02,07:51:01,17,10,1, 11.9,1,1, 2.076, 10506.625, 384.117, 52797.143 24/03/02,07:51:01,18,10,1, 11.9,1,1, 2.076, 10506.617, 384.100, 52797.160 24/03/02,07:51:01,19,10,1, 11.9,1,1, 2.076, 10506.634, 384.097, 52797.160 24/03/02,07:51:02,00,10,1, 11.9,1,1, 2.077, 10506.632, 384.097, 52797.160 24/03/02,07:51:02,01,10,1, 11.9,1,1, 2.077, 10506.636, 384.084, 52797.081 24/03/02,07:51:02,02,10,1, 11.9,1,1, 2.077, 10506.630, 384.090, 52797.125 24/03/02,07:51:02,03,10,1, 11.9,1,1, 2.077, 10506.618, 384.080, 52797.128 24/03/02,07:51:02,04,10,1, 11.9,1,1, 2.077, 10506.628, 384.105, 52797.164 24/03/02,07:51:02,05,10,1, 11.9,1,1, 2.077, 10506.616, 384.109, 52797.156 24/03/02,07:51:02,06,10,1, 11.9,1,1, 2.077, 10506.603, 384.100, 52797.139 24/03/02,07:51:02,07,10,1, 11.9,1,1, 2.077, 10506.626, 384.087, 52797.146 24/03/02,07:51:02,08,10,1, 11.9,1,1, 2.077, 10506.629, 384.077, 52797.087 24/03/02,07:51:02,09,10,1, 11.9,1,1, 2.077, 10506.640, 384.072, 52797.101 24/03/02,07:51:02,10,10,1, 11.9,1,1, 2.077, 10506.616, 384.087, 52797.229 24/03/02,07:51:02,11,10,1, 11.9,1,1, 2.077, 10506.629, 384.072, 52797.119 24/03/02,07:51:02,12,10,1, 11.9,1,1, 2.077, 10506.620, 384.072, 52797.086 24/03/02,07:51:02,13,10,1, 11.9,1,1, 2.077, 10506.638, 384.083, 52797.083 24/03/02,07:51:02,14,10,1, 11.9,1,1, 2.077, 10506.612, 384.086, 52797.100 24/03/02,07:51:02,15,10,1, 11.9,1,1, 2.077, 10506.635, 384.053, 52797.119 24/03/02,07:51:02,16,10,1, 11.9,1,1, 2.077, 10506.636, 384.052, 52797.138 24/03/02,07:51:02,17,10,1, 11.9,1,1, 2.077, 10506.609, 384.072, 52797.136 24/03/02,07:51:02,18,10,1, 11.9,1,1, 2.077, 10506.632, 384.082, 52797.140 24/03/02,07:51:02,19,10,1, 11.9,1,1, 2.077, 10506.633, 384.079, 52797.118 24/03/02,07:51:03,00,10,1, 11.8,1,1, 2.074, 10506.632, 384.079, 52797.118 24/03/02,07:51:03,01,10,1, 11.8,1,1, 2.074, 10506.643, 384.049, 52797.137 24/03/02,07:51:03,02,10,1, 11.8,1,1, 2.074, 10506.629, 384.079, 52797.130 24/03/02,07:51:03,03,10,1, 11.8,1,1, 2.074, 10506.616, 384.068, 52797.137 24/03/02,07:51:03,04,10,1, 11.8,1,1, 2.074, 10506.625, 384.050, 52797.132 24/03/02,07:51:03,05,10,1, 11.8,1,1, 2.074, 10506.609, 384.043, 52797.129 24/03/02,07:51:03,06,10,1, 11.8,1,1, 2.074, 10506.622, 384.065, 52797.168 24/03/02,07:51:03,07,10,1, 11.8,1,1, 2.074, 10506.613, 384.044, 52797.129 24/03/02,07:51:03,08,10,1, 11.8,1,1, 2.074, 10506.597, 384.071, 52797.111 24/03/02,07:51:03,09,10,1, 11.8,1,1, 2.074, 10506.592, 384.024, 52797.080 24/03/02,07:51:03,10,10,1, 11.8,1,1, 2.074, 10506.615, 384.061, 52797.100 24/03/02,07:51:03,11,10,1, 11.8,1,1, 2.074, 10506.598, 384.057, 52797.143 24/03/02,07:51:03,12,10,1, 11.8,1,1, 2.074, 10506.614, 384.064, 52797.100 24/03/02,07:51:03,13,10,1, 11.8,1,1, 2.074, 10506.599, 384.083, 52797.025 24/03/02,07:51:03,14,10,1, 11.8,1,1, 2.074, 10506.621, 384.090, 52797.167 24/03/02,07:51:03,15,10,1, 11.8,1,1, 2.074, 10506.616, 384.064, 52797.136 24/03/02,07:51:03,16,10,1, 11.8,1,1, 2.074, 10506.621, 384.037, 52797.129 24/03/02,07:51:03,17,10,1, 11.8,1,1, 2.074, 10506.620, 384.037, 52797.117 24/03/02,07:51:03,18,10,1, 11.8,1,1, 2.074, 10506.593, 384.042, 52797.090 24/03/02,07:51:03,19,10,1, 11.8,1,1, 2.074, 10506.606, 384.038, 52797.102 24/03/02,07:51:04,00,10,1, 11.8,1,1, 2.072, 10506.599, 384.038, 52797.102 24/03/02,07:51:04,01,10,1, 11.8,1,1, 2.072, 10506.588, 384.046, 52797.101 24/03/02,07:51:04,02,10,1, 11.8,1,1, 2.072, 10506.594, 384.031, 52797.088 24/03/02,07:51:04,03,10,1, 11.8,1,1, 2.072, 10506.589, 384.020, 52797.103 24/03/02,07:51:04,04,10,1, 11.8,1,1, 2.072, 10506.609, 384.033, 52797.132 24/03/02,07:51:04,05,10,1, 11.8,1,1, 2.072, 10506.589, 384.027, 52797.122 24/03/02,07:51:04,06,10,1, 11.8,1,1, 2.072, 10506.607, 384.028, 52797.101 24/03/02,07:51:04,07,10,1, 11.8,1,1, 2.072, 10506.610, 384.029, 52797.097 24/03/02,07:51:04,08,10,1, 11.8,1,1, 2.072, 10506.591, 384.050, 52797.100 24/03/02,07:51:04,09,10,1, 11.8,1,1, 2.072, 10506.613, 384.047, 52797.129 24/03/02,07:51:04,10,10,1, 11.8,1,1, 2.072, 10506.598, 384.031, 52797.091 24/03/02,07:51:04,11,10,1, 11.8,1,1, 2.072, 10506.594, 384.042, 52797.121 24/03/02,07:51:04,12,10,1, 11.8,1,1, 2.072, 10506.602, 384.032, 52797.110 24/03/02,07:51:04,13,10,1, 11.8,1,1, 2.072, 10506.614, 384.040, 52797.118 24/03/02,07:51:04,14,10,1, 11.8,1,1, 2.072, 10506.609, 384.044, 52797.135 24/03/02,07:51:04,15,10,1, 11.8,1,1, 2.072, 10506.615, 384.022, 52797.104 24/03/02,07:51:04,16,10,1, 11.8,1,1, 2.072, 10506.616, 384.000, 52797.083 24/03/02,07:51:04,17,10,1, 11.8,1,1, 2.072, 10506.588, 384.007, 52797.101 24/03/02,07:51:04,18,10,1, 11.8,1,1, 2.072, 10506.626, 384.018, 52797.133 24/03/02,07:51:04,19,10,1, 11.8,1,1, 2.072, 10506.595, 384.004, 52797.103 24/03/02,07:51:05,00,10,1, 11.9,1,1, 2.073, 10506.591, 384.004, 52797.103 24/03/02,07:51:05,01,10,1, 11.9,1,1, 2.073, 10506.616, 384.005, 52797.136 24/03/02,07:51:05,02,10,1, 11.9,1,1, 2.073, 10506.623, 384.017, 52797.134 24/03/02,07:51:05,03,10,1, 11.9,1,1, 2.073, 10506.580, 384.025, 52797.085 24/03/02,07:51:05,04,10,1, 11.9,1,1, 2.073, 10506.594, 384.015, 52797.091 24/03/02,07:51:05,05,10,1, 11.9,1,1, 2.073, 10506.601, 383.993, 52797.137 24/03/02,07:51:05,06,10,1, 11.9,1,1, 2.073, 10506.605, 383.980, 52797.100 24/03/02,07:51:05,07,10,1, 11.9,1,1, 2.073, 10506.594, 384.002, 52797.109 24/03/02,07:51:05,08,10,1, 11.9,1,1, 2.073, 10506.585, 383.984, 52797.085 24/03/02,07:51:05,09,10,1, 11.9,1,1, 2.073, 10506.599, 384.003, 52797.061 24/03/02,07:51:05,10,10,1, 11.9,1,1, 2.073, 10506.587, 383.975, 52797.050 24/03/02,07:51:05,11,10,1, 11.9,1,1, 2.073, 10506.588, 383.988, 52797.112 24/03/02,07:51:05,12,10,1, 11.9,1,1, 2.073, 10506.581, 384.002, 52797.123 24/03/02,07:51:05,13,10,1, 11.9,1,1, 2.073, 10506.584, 383.981, 52797.051 24/03/02,07:51:05,14,10,1, 11.9,1,1, 2.073, 10506.602, 384.017, 52797.139 24/03/02,07:51:05,15,10,1, 11.9,1,1, 2.073, 10506.593, 383.996, 52797.127 24/03/02,07:51:05,16,10,1, 11.9,1,1, 2.073, 10506.599, 384.010, 52797.063 24/03/02,07:51:05,17,10,1, 11.9,1,1, 2.073, 10506.584, 383.989, 52797.052 24/03/02,07:51:05,18,10,1, 11.9,1,1, 2.073, 10506.584, 384.001, 52797.027 24/03/02,07:51:05,19,10,1, 11.9,1,1, 2.073, 10506.573, 383.992, 52797.108 24/03/02,07:51:06,00,10,1, 11.9,1,1, 2.070, 10506.566, 383.992, 52797.108 24/03/02,07:51:06,01,10,1, 11.9,1,1, 2.070, 10506.550, 383.981, 52797.100 24/03/02,07:51:06,02,10,1, 11.9,1,1, 2.070, 10506.587, 383.998, 52797.085 24/03/02,07:51:06,03,10,1, 11.9,1,1, 2.070, 10506.569, 383.991, 52797.091 24/03/02,07:51:06,04,10,1, 11.9,1,1, 2.070, 10506.577, 383.999, 52797.119 24/03/02,07:51:06,05,10,1, 11.9,1,1, 2.070, 10506.573, 383.966, 52797.092 24/03/02,07:51:06,06,10,1, 11.9,1,1, 2.070, 10506.570, 383.975, 52797.064 24/03/02,07:51:06,07,10,1, 11.9,1,1, 2.070, 10506.587, 383.971, 52797.087 24/03/02,07:51:06,08,10,1, 11.9,1,1, 2.070, 10506.561, 383.965, 52797.067 24/03/02,07:51:06,09,10,1, 11.9,1,1, 2.070, 10506.577, 383.964, 52797.066 24/03/02,07:51:06,10,10,1, 11.9,1,1, 2.070, 10506.575, 383.973, 52796.941 24/03/02,07:51:06,11,10,1, 11.9,1,1, 2.070, 10506.569, 383.975, 52797.128 24/03/02,07:51:06,12,10,1, 11.9,1,1, 2.070, 10506.569, 383.962, 52797.170 24/03/02,07:51:06,13,10,1, 11.9,1,1, 2.070, 10506.579, 383.964, 52797.092 24/03/02,07:51:06,14,10,1, 11.9,1,1, 2.070, 10506.567, 383.951, 52797.141 24/03/02,07:51:06,15,10,1, 11.9,1,1, 2.070, 10506.575, 383.947, 52797.116 24/03/02,07:51:06,16,10,1, 11.9,1,1, 2.070, 10506.570, 383.957, 52797.118 24/03/02,07:51:06,17,10,1, 11.9,1,1, 2.070, 10506.568, 383.937, 52797.095 24/03/02,07:51:06,18,10,1, 11.9,1,1, 2.070, 10506.566, 383.962, 52797.022 24/03/02,07:51:06,19,10,1, 11.9,1,1, 2.070, 10506.606, 383.961, 52797.038 24/03/02,07:51:07,00,10,1, 11.9,1,1, 2.073, 10506.599, 383.961, 52797.038 24/03/02,07:51:07,01,10,1, 11.9,1,1, 2.073, 10506.598, 383.943, 52797.038 24/03/02,07:51:07,02,10,1, 11.9,1,1, 2.073, 10506.574, 383.926, 52797.050 24/03/02,07:51:07,03,10,1, 11.9,1,1, 2.073, 10506.563, 383.950, 52797.179 24/03/02,07:51:07,04,10,1, 11.9,1,1, 2.073, 10506.591, 383.956, 52797.143 24/03/02,07:51:07,05,10,1, 11.9,1,1, 2.073, 10506.589, 383.957, 52797.112 24/03/02,07:51:07,06,10,1, 11.9,1,1, 2.073, 10506.576, 383.922, 52797.140 24/03/02,07:51:07,07,10,1, 11.9,1,1, 2.073, 10506.564, 383.940, 52797.098 24/03/02,07:51:07,08,10,1, 11.9,1,1, 2.073, 10506.579, 383.932, 52797.072 24/03/02,07:51:07,09,10,1, 11.9,1,1, 2.073, 10506.578, 383.944, 52797.129 24/03/02,07:51:07,10,10,1, 11.9,1,1, 2.073, 10506.562, 383.908, 52797.133 24/03/02,07:51:07,11,10,1, 11.9,1,1, 2.073, 10506.576, 383.907, 52797.125 24/03/02,07:51:07,12,10,1, 11.9,1,1, 2.073, 10506.551, 383.921, 52797.031 24/03/02,07:51:07,13,10,1, 11.9,1,1, 2.073, 10506.547, 383.895, 52797.169 24/03/02,07:51:07,14,10,1, 11.9,1,1, 2.073, 10506.562, 383.939, 52797.158 24/03/02,07:51:07,15,10,1, 11.9,1,1, 2.073, 10506.563, 383.917, 52797.085 24/03/02,07:51:07,16,10,1, 11.9,1,1, 2.073, 10506.561, 383.913, 52797.124 24/03/02,07:51:07,17,10,1, 11.9,1,1, 2.073, 10506.564, 383.929, 52797.102 24/03/02,07:51:07,18,10,1, 11.9,1,1, 2.073, 10506.579, 383.927, 52797.105 24/03/02,07:51:07,19,10,1, 11.9,1,1, 2.073, 10506.557, 383.945, 52797.085 24/03/02,07:51:08,00,10,1, 11.9,1,1, 2.074, 10506.549, 383.945, 52797.085 24/03/02,07:51:08,01,10,1, 11.9,1,1, 2.074, 10506.582, 383.955, 52797.052 24/03/02,07:51:08,02,10,1, 11.9,1,1, 2.074, 10506.588, 383.928, 52797.077 24/03/02,07:51:08,03,10,1, 11.9,1,1, 2.074, 10506.554, 383.915, 52796.965 24/03/02,07:51:08,04,10,1, 11.9,1,1, 2.074, 10506.570, 383.912, 52797.111 24/03/02,07:51:08,05,10,1, 11.9,1,1, 2.074, 10506.578, 383.911, 52797.017 24/03/02,07:51:08,06,10,1, 11.9,1,1, 2.074, 10506.571, 383.935, 52797.057 24/03/02,07:51:08,07,10,1, 11.9,1,1, 2.074, 10506.581, 383.912, 52797.050 24/03/02,07:51:08,08,10,1, 11.9,1,1, 2.074, 10506.569, 383.920, 52797.049 24/03/02,07:51:08,09,10,1, 11.9,1,1, 2.074, 10506.579, 383.919, 52797.074 24/03/02,07:51:08,10,10,1, 11.9,1,1, 2.074, 10506.572, 383.941, 52796.992 24/03/02,07:51:08,11,10,1, 11.9,1,1, 2.074, 10506.564, 383.912, 52797.100 24/03/02,07:51:08,12,10,1, 11.9,1,1, 2.074, 10506.583, 383.922, 52797.033 24/03/02,07:51:08,13,10,1, 11.9,1,1, 2.074, 10506.573, 383.914, 52797.040 24/03/02,07:51:08,14,10,1, 11.9,1,1, 2.074, 10506.573, 383.941, 52797.122 24/03/02,07:51:08,15,10,1, 11.9,1,1, 2.074, 10506.555, 383.918, 52797.117 24/03/02,07:51:08,16,10,1, 11.9,1,1, 2.074, 10506.573, 383.908, 52797.011 24/03/02,07:51:08,17,10,1, 11.9,1,1, 2.074, 10506.548, 383.901, 52797.007 24/03/02,07:51:08,18,10,1, 11.9,1,1, 2.074, 10506.557, 383.894, 52797.037 24/03/02,07:51:08,19,10,1, 11.9,1,1, 2.074, 10506.567, 383.897, 52797.017 24/03/02,07:51:09,00,10,1, 11.9,1,1, 2.076, 10506.566, 383.897, 52797.017 24/03/02,07:51:09,01,10,1, 11.9,1,1, 2.076, 10506.567, 383.904, 52797.064 24/03/02,07:51:09,02,10,1, 11.9,1,1, 2.076, 10506.558, 383.884, 52797.070 24/03/02,07:51:09,03,10,1, 11.9,1,1, 2.076, 10506.548, 383.898, 52797.076 24/03/02,07:51:09,04,10,1, 11.9,1,1, 2.076, 10506.573, 383.904, 52797.103 24/03/02,07:51:09,05,10,1, 11.9,1,1, 2.076, 10506.551, 383.909, 52797.049 24/03/02,07:51:09,06,10,1, 11.9,1,1, 2.076, 10506.559, 383.898, 52797.031 24/03/02,07:51:09,07,10,1, 11.9,1,1, 2.076, 10506.588, 383.885, 52797.031 24/03/02,07:51:09,08,10,1, 11.9,1,1, 2.076, 10506.566, 383.883, 52797.098 24/03/02,07:51:09,09,10,1, 11.9,1,1, 2.076, 10506.564, 383.903, 52797.072 24/03/02,07:51:09,10,10,1, 11.9,1,1, 2.076, 10506.525, 383.910, 52797.124 24/03/02,07:51:09,11,10,1, 11.9,1,1, 2.076, 10506.546, 383.888, 52797.056 24/03/02,07:51:09,12,10,1, 11.9,1,1, 2.076, 10506.566, 383.878, 52797.094 24/03/02,07:51:09,13,10,1, 11.9,1,1, 2.076, 10506.547, 383.861, 52797.098 24/03/02,07:51:09,14,10,1, 11.9,1,1, 2.076, 10506.555, 383.880, 52797.008 24/03/02,07:51:09,15,10,1, 11.9,1,1, 2.076, 10506.572, 383.872, 52797.059 24/03/02,07:51:09,16,10,1, 11.9,1,1, 2.076, 10506.569, 383.890, 52797.090 24/03/02,07:51:09,17,10,1, 11.9,1,1, 2.076, 10506.589, 383.887, 52797.046 24/03/02,07:51:09,18,10,1, 11.9,1,1, 2.076, 10506.552, 383.843, 52797.021 24/03/02,07:51:09,19,10,1, 11.9,1,1, 2.076, 10506.556, 383.875, 52796.955 24/03/02,07:51:10,00,10,1, 11.9,1,1, 2.071, 10506.549, 383.875, 52796.955 24/03/02,07:51:10,01,10,1, 11.9,1,1, 2.071, 10506.562, 383.895, 52796.984 24/03/02,07:51:10,02,10,1, 11.9,1,1, 2.071, 10506.562, 383.904, 52797.104 24/03/02,07:51:10,03,10,1, 11.9,1,1, 2.071, 10506.555, 383.904, 52797.080 24/03/02,07:51:10,04,10,1, 11.9,1,1, 2.071, 10506.536, 383.892, 52796.979 24/03/02,07:51:10,05,10,1, 11.9,1,1, 2.071, 10506.559, 383.890, 52797.023 24/03/02,07:51:10,06,10,1, 11.9,1,1, 2.071, 10506.506, 383.873, 52796.950 24/03/02,07:51:10,07,10,1, 11.9,1,1, 2.071, 10506.552, 383.873, 52796.968 24/03/02,07:51:10,08,10,1, 11.9,1,1, 2.071, 10506.554, 383.882, 52797.111 24/03/02,07:51:10,09,10,1, 11.9,1,1, 2.071, 10506.515, 383.885, 52797.078 24/03/02,07:51:10,10,10,1, 11.9,1,1, 2.071, 10506.530, 383.885, 52797.032 24/03/02,07:51:10,11,10,1, 11.9,1,1, 2.071, 10506.532, 383.870, 52796.976 24/03/02,07:51:10,12,10,1, 11.9,1,1, 2.071, 10506.544, 383.889, 52797.024 24/03/02,07:51:10,13,10,1, 11.9,1,1, 2.071, 10506.543, 383.875, 52796.995 24/03/02,07:51:10,14,10,1, 11.9,1,1, 2.071, 10506.548, 383.866, 52796.968 24/03/02,07:51:10,15,10,1, 11.9,1,1, 2.071, 10506.545, 383.880, 52797.026 24/03/02,07:51:10,16,10,1, 11.9,1,1, 2.071, 10506.536, 383.874, 52796.997 24/03/02,07:51:10,17,10,1, 11.9,1,1, 2.071, 10506.556, 383.865, 52796.971 24/03/02,07:51:10,18,10,1, 11.9,1,1, 2.071, 10506.533, 383.892, 52797.010 24/03/02,07:51:10,19,10,1, 11.9,1,1, 2.071, 10506.576, 383.873, 52796.952 24/03/02,07:51:11,00,10,1, 11.8,1,1, 2.073, 10506.574, 383.873, 52796.952 24/03/02,07:51:11,01,10,1, 11.8,1,1, 2.073, 10506.551, 383.882, 52797.091 24/03/02,07:51:11,02,10,1, 11.8,1,1, 2.073, 10506.560, 383.858, 52797.031 24/03/02,07:51:11,03,10,1, 11.8,1,1, 2.073, 10506.548, 383.886, 52797.034 24/03/02,07:51:11,04,10,1, 11.8,1,1, 2.073, 10506.539, 383.868, 52797.122 24/03/02,07:51:11,05,10,1, 11.8,1,1, 2.073, 10506.542, 383.876, 52797.008 24/03/02,07:51:11,06,10,1, 11.8,1,1, 2.073, 10506.540, 383.867, 52797.044 24/03/02,07:51:11,07,10,1, 11.8,1,1, 2.073, 10506.556, 383.847, 52797.032 24/03/02,07:51:11,08,10,1, 11.8,1,1, 2.073, 10506.535, 383.870, 52797.017 24/03/02,07:51:11,09,10,1, 11.8,1,1, 2.073, 10506.553, 383.854, 52797.012 24/03/02,07:51:11,10,10,1, 11.8,1,1, 2.073, 10506.529, 383.847, 52796.971 24/03/02,07:51:11,11,10,1, 11.8,1,1, 2.073, 10506.508, 383.866, 52797.045 24/03/02,07:51:11,12,10,1, 11.8,1,1, 2.073, 10506.503, 383.870, 52797.067 24/03/02,07:51:11,13,10,1, 11.8,1,1, 2.073, 10506.528, 383.860, 52797.062 24/03/02,07:51:11,14,10,1, 11.8,1,1, 2.073, 10506.539, 383.868, 52797.019 24/03/02,07:51:11,15,10,1, 11.8,1,1, 2.073, 10506.541, 383.850, 52796.974 24/03/02,07:51:11,16,10,1, 11.8,1,1, 2.073, 10506.515, 383.876, 52797.039 24/03/02,07:51:11,17,10,1, 11.8,1,1, 2.073, 10506.533, 383.851, 52797.058 24/03/02,07:51:11,18,10,1, 11.8,1,1, 2.073, 10506.530, 383.853, 52797.008 24/03/02,07:51:11,19,10,1, 11.8,1,1, 2.073, 10506.538, 383.869, 52797.024 24/03/02,07:51:12,00,10,1, 11.9,1,1, 2.076, 10506.532, 383.869, 52797.024 24/03/02,07:51:12,01,10,1, 11.9,1,1, 2.076, 10506.544, 383.848, 52796.990 24/03/02,07:51:12,02,10,1, 11.9,1,1, 2.076, 10506.525, 383.859, 52797.013 24/03/02,07:51:12,03,10,1, 11.9,1,1, 2.076, 10506.526, 383.845, 52796.971 24/03/02,07:51:12,04,10,1, 11.9,1,1, 2.076, 10506.500, 383.846, 52797.052 24/03/02,07:51:12,05,10,1, 11.9,1,1, 2.076, 10506.538, 383.848, 52796.988 24/03/02,07:51:12,06,10,1, 11.9,1,1, 2.076, 10506.520, 383.838, 52796.962 24/03/02,07:51:12,07,10,1, 11.9,1,1, 2.076, 10506.537, 383.827, 52796.889 24/03/02,07:51:12,08,10,1, 11.9,1,1, 2.076, 10506.502, 383.845, 52797.039 24/03/02,07:51:12,09,10,1, 11.9,1,1, 2.076, 10506.506, 383.869, 52797.032 24/03/02,07:51:12,10,10,1, 11.9,1,1, 2.076, 10506.526, 383.857, 52796.978 24/03/02,07:51:12,11,10,1, 11.9,1,1, 2.076, 10506.531, 383.842, 52796.972 24/03/02,07:51:12,12,10,1, 11.9,1,1, 2.076, 10506.546, 383.842, 52797.002 24/03/02,07:51:12,13,10,1, 11.9,1,1, 2.076, 10506.508, 383.846, 52796.995 24/03/02,07:51:12,14,10,1, 11.9,1,1, 2.076, 10506.522, 383.862, 52797.064 24/03/02,07:51:12,15,10,1, 11.9,1,1, 2.076, 10506.524, 383.858, 52797.015 24/03/02,07:51:12,16,10,1, 11.9,1,1, 2.076, 10506.510, 383.873, 52797.054 24/03/02,07:51:12,17,10,1, 11.9,1,1, 2.076, 10506.501, 383.831, 52796.986 24/03/02,07:51:12,18,10,1, 11.9,1,1, 2.076, 10506.509, 383.829, 52797.028 24/03/02,07:51:12,19,10,1, 11.9,1,1, 2.076, 10506.492, 383.841, 52796.972 24/03/02,07:51:13,00,10,1, 11.9,1,1, 2.074, 10506.490, 383.841, 52796.972 24/03/02,07:51:13,01,10,1, 11.9,1,1, 2.074, 10506.517, 383.875, 52797.036 24/03/02,07:51:13,02,10,1, 11.9,1,1, 2.074, 10506.518, 383.834, 52797.014 24/03/02,07:51:13,03,10,1, 11.9,1,1, 2.074, 10506.476, 383.840, 52796.950 24/03/02,07:51:13,04,10,1, 11.9,1,1, 2.074, 10506.515, 383.831, 52797.064 24/03/02,07:51:13,05,10,1, 11.9,1,1, 2.074, 10506.529, 383.846, 52797.073 24/03/02,07:51:13,06,10,1, 11.9,1,1, 2.074, 10506.468, 383.836, 52797.061 24/03/02,07:51:13,07,10,1, 11.9,1,1, 2.074, 10506.552, 383.826, 52797.014 24/03/02,07:51:13,08,10,1, 11.9,1,1, 2.074, 10506.519, 383.846, 52797.049 24/03/02,07:51:13,09,10,1, 11.9,1,1, 2.074, 10506.514, 383.844, 52797.038 24/03/02,07:51:13,10,10,1, 11.9,1,1, 2.074, 10506.495, 383.831, 52797.063 24/03/02,07:51:13,11,10,1, 11.9,1,1, 2.074, 10506.508, 383.838, 52797.025 24/03/02,07:51:13,12,10,1, 11.9,1,1, 2.074, 10506.487, 383.826, 52797.000 24/03/02,07:51:13,13,10,1, 11.9,1,1, 2.074, 10506.520, 383.833, 52797.012 24/03/02,07:51:13,14,10,1, 11.9,1,1, 2.074, 10506.506, 383.817, 52797.003 24/03/02,07:51:13,15,10,1, 11.9,1,1, 2.074, 10506.504, 383.821, 52797.013 24/03/02,07:51:13,16,10,1, 11.9,1,1, 2.074, 10506.510, 383.828, 52797.016 24/03/02,07:51:13,17,10,1, 11.9,1,1, 2.074, 10506.516, 383.850, 52797.015 24/03/02,07:51:13,18,10,1, 11.9,1,1, 2.074, 10506.503, 383.834, 52797.013 24/03/02,07:51:13,19,10,1, 11.9,1,1, 2.074, 10506.497, 383.824, 52797.032 24/03/02,07:51:14,00,10,1, 11.9,1,1, 2.074, 10506.490, 383.824, 52797.032 24/03/02,07:51:14,01,10,1, 11.9,1,1, 2.074, 10506.498, 383.833, 52797.020 24/03/02,07:51:14,02,10,1, 11.9,1,1, 2.074, 10506.526, 383.813, 52796.961 24/03/02,07:51:14,03,10,1, 11.9,1,1, 2.074, 10506.485, 383.821, 52797.030 24/03/02,07:51:14,04,10,1, 11.9,1,1, 2.074, 10506.511, 383.829, 52797.044 24/03/02,07:51:14,05,10,1, 11.9,1,1, 2.074, 10506.490, 383.830, 52797.024 24/03/02,07:51:14,06,10,1, 11.9,1,1, 2.074, 10506.477, 383.821, 52796.990 24/03/02,07:51:14,07,10,1, 11.9,1,1, 2.074, 10506.513, 383.802, 52797.001 24/03/02,07:51:14,08,10,1, 11.9,1,1, 2.074, 10506.501, 383.844, 52797.014 24/03/02,07:51:14,09,10,1, 11.9,1,1, 2.074, 10506.478, 383.826, 52796.999 24/03/02,07:51:14,10,10,1, 11.9,1,1, 2.074, 10506.493, 383.825, 52797.039 24/03/02,07:51:14,11,10,1, 11.9,1,1, 2.074, 10506.490, 383.834, 52796.992 24/03/02,07:51:14,12,10,1, 11.9,1,1, 2.074, 10506.485, 383.830, 52797.031 24/03/02,07:51:14,13,10,1, 11.9,1,1, 2.074, 10506.483, 383.817, 52797.019 24/03/02,07:51:14,14,10,1, 11.9,1,1, 2.074, 10506.492, 383.843, 52797.020 24/03/02,07:51:14,15,10,1, 11.9,1,1, 2.074, 10506.489, 383.832, 52797.014 24/03/02,07:51:14,16,10,1, 11.9,1,1, 2.074, 10506.490, 383.853, 52797.039 24/03/02,07:51:14,17,10,1, 11.9,1,1, 2.074, 10506.490, 383.833, 52797.041 24/03/02,07:51:14,18,10,1, 11.9,1,1, 2.074, 10506.486, 383.846, 52796.995 24/03/02,07:51:14,19,10,1, 11.9,1,1, 2.074, 10506.470, 383.814, 52797.015 24/03/02,07:51:15,00,10,1, 11.9,1,1, 2.076, 10506.465, 383.814, 52797.015 24/03/02,07:51:15,01,10,1, 11.9,1,1, 2.076, 10506.477, 383.807, 52797.025 24/03/02,07:51:15,02,10,1, 11.9,1,1, 2.076, 10506.489, 383.820, 52797.010 24/03/02,07:51:15,03,10,1, 11.9,1,1, 2.076, 10506.490, 383.803, 52796.981 24/03/02,07:51:15,04,10,1, 11.9,1,1, 2.076, 10506.500, 383.824, 52797.014 24/03/02,07:51:15,05,10,1, 11.9,1,1, 2.076, 10506.524, 383.809, 52797.009 24/03/02,07:51:15,06,10,1, 11.9,1,1, 2.076, 10506.486, 383.822, 52797.016 24/03/02,07:51:15,07,10,1, 11.9,1,1, 2.076, 10506.478, 383.812, 52797.004 24/03/02,07:51:15,08,10,1, 11.9,1,1, 2.076, 10506.505, 383.825, 52797.033 24/03/02,07:51:15,09,10,1, 11.9,1,1, 2.076, 10506.509, 383.818, 52797.013 24/03/02,07:51:15,10,10,1, 11.9,1,1, 2.076, 10506.477, 383.826, 52796.997 24/03/02,07:51:15,11,10,1, 11.9,1,1, 2.076, 10506.471, 383.797, 52797.027 24/03/02,07:51:15,12,10,1, 11.9,1,1, 2.076, 10506.476, 383.794, 52797.004 24/03/02,07:51:15,13,10,1, 11.9,1,1, 2.076, 10506.497, 383.815, 52797.026 24/03/02,07:51:15,14,10,1, 11.9,1,1, 2.076, 10506.463, 383.825, 52796.976 24/03/02,07:51:15,15,10,1, 11.9,1,1, 2.076, 10506.479, 383.809, 52796.925 24/03/02,07:51:15,16,10,1, 11.9,1,1, 2.076, 10506.472, 383.807, 52797.012 24/03/02,07:51:15,17,10,1, 11.9,1,1, 2.076, 10506.474, 383.791, 52796.983 24/03/02,07:51:15,18,10,1, 11.9,1,1, 2.076, 10506.465, 383.813, 52797.035 24/03/02,07:51:15,19,10,1, 11.9,1,1, 2.076, 10506.488, 383.834, 52797.060 24/03/02,07:51:16,00,10,1, 11.8,1,1, 2.073, 10506.482, 383.834, 52797.060 24/03/02,07:51:16,01,10,1, 11.8,1,1, 2.073, 10506.470, 383.804, 52797.085 24/03/02,07:51:16,02,10,1, 11.8,1,1, 2.073, 10506.465, 383.817, 52797.035 24/03/02,07:51:16,03,10,1, 11.8,1,1, 2.073, 10506.464, 383.813, 52797.081 24/03/02,07:51:16,04,10,1, 11.8,1,1, 2.073, 10506.485, 383.810, 52797.044 24/03/02,07:51:16,05,10,1, 11.8,1,1, 2.073, 10506.480, 383.813, 52797.010 24/03/02,07:51:16,06,10,1, 11.8,1,1, 2.073, 10506.491, 383.783, 52797.008 24/03/02,07:51:16,07,10,1, 11.8,1,1, 2.073, 10506.455, 383.811, 52796.983 24/03/02,07:51:16,08,10,1, 11.8,1,1, 2.073, 10506.472, 383.798, 52797.019 24/03/02,07:51:16,09,10,1, 11.8,1,1, 2.073, 10506.459, 383.782, 52796.959 24/03/02,07:51:16,10,10,1, 11.8,1,1, 2.073, 10506.476, 383.786, 52796.998 24/03/02,07:51:16,11,10,1, 11.8,1,1, 2.073, 10506.478, 383.774, 52796.980 24/03/02,07:51:16,12,10,1, 11.8,1,1, 2.073, 10506.449, 383.775, 52796.984 24/03/02,07:51:16,13,10,1, 11.8,1,1, 2.073, 10506.494, 383.774, 52796.983 24/03/02,07:51:16,14,10,1, 11.8,1,1, 2.073, 10506.470, 383.774, 52796.951 24/03/02,07:51:16,15,10,1, 11.8,1,1, 2.073, 10506.478, 383.783, 52797.018 24/03/02,07:51:16,16,10,1, 11.8,1,1, 2.073, 10506.472, 383.801, 52797.028 24/03/02,07:51:16,17,10,1, 11.8,1,1, 2.073, 10506.483, 383.788, 52796.969 24/03/02,07:51:16,18,10,1, 11.8,1,1, 2.073, 10506.461, 383.790, 52797.038 24/03/02,07:51:16,19,10,1, 11.8,1,1, 2.073, 10506.467, 383.787, 52797.004 24/03/02,07:51:17,00,10,1, 11.9,1,1, 2.074, 10506.465, 383.787, 52797.004 24/03/02,07:51:17,01,10,1, 11.9,1,1, 2.074, 10506.461, 383.760, 52796.944 24/03/02,07:51:17,02,10,1, 11.9,1,1, 2.074, 10506.477, 383.796, 52797.056 24/03/02,07:51:17,03,10,1, 11.9,1,1, 2.074, 10506.472, 383.782, 52797.015 24/03/02,07:51:17,04,10,1, 11.9,1,1, 2.074, 10506.471, 383.776, 52797.037 24/03/02,07:51:17,05,10,1, 11.9,1,1, 2.074, 10506.458, 383.773, 52796.913 24/03/02,07:51:17,06,10,1, 11.9,1,1, 2.074, 10506.466, 383.773, 52796.953 24/03/02,07:51:17,07,10,1, 11.9,1,1, 2.074, 10506.447, 383.762, 52796.969 24/03/02,07:51:17,08,10,1, 11.9,1,1, 2.074, 10506.474, 383.796, 52796.973 24/03/02,07:51:17,09,10,1, 11.9,1,1, 2.074, 10506.470, 383.768, 52797.054 24/03/02,07:51:17,10,10,1, 11.9,1,1, 2.074, 10506.452, 383.772, 52796.978 24/03/02,07:51:17,11,10,1, 11.9,1,1, 2.074, 10506.467, 383.788, 52797.011 24/03/02,07:51:17,12,10,1, 11.9,1,1, 2.074, 10506.480, 383.796, 52797.005 24/03/02,07:51:17,13,10,1, 11.9,1,1, 2.074, 10506.473, 383.783, 52797.033 24/03/02,07:51:17,14,10,1, 11.9,1,1, 2.074, 10506.468, 383.765, 52797.021 24/03/02,07:51:17,15,10,1, 11.9,1,1, 2.074, 10506.463, 383.778, 52797.004 24/03/02,07:51:17,16,10,1, 11.9,1,1, 2.074, 10506.474, 383.763, 52796.960 24/03/02,07:51:17,17,10,1, 11.9,1,1, 2.074, 10506.466, 383.775, 52797.095 24/03/02,07:51:17,18,10,1, 11.9,1,1, 2.074, 10506.452, 383.774, 52797.057 24/03/02,07:51:17,19,10,1, 11.9,1,1, 2.074, 10506.458, 383.765, 52796.944 24/03/02,07:51:18,00,10,1, 11.9,1,1, 2.074, 10506.457, 383.765, 52796.944 24/03/02,07:51:18,01,10,1, 11.9,1,1, 2.074, 10506.435, 383.759, 52796.854 24/03/02,07:51:18,02,10,1, 11.9,1,1, 2.074, 10506.464, 383.761, 52797.051 24/03/02,07:51:18,03,10,1, 11.9,1,1, 2.074, 10506.464, 383.772, 52796.998 24/03/02,07:51:18,04,10,1, 11.9,1,1, 2.074, 10506.494, 383.785, 52797.003 24/03/02,07:51:18,05,10,1, 11.9,1,1, 2.074, 10506.479, 383.773, 52797.036 24/03/02,07:51:18,06,10,1, 11.9,1,1, 2.074, 10506.457, 383.766, 52797.017 24/03/02,07:51:18,07,10,1, 11.9,1,1, 2.074, 10506.463, 383.796, 52797.015 24/03/02,07:51:18,08,10,1, 11.9,1,1, 2.074, 10506.460, 383.751, 52797.038 24/03/02,07:51:18,09,10,1, 11.9,1,1, 2.074, 10506.451, 383.753, 52797.041 24/03/02,07:51:18,10,10,1, 11.9,1,1, 2.074, 10506.429, 383.740, 52796.959 24/03/02,07:51:18,11,10,1, 11.9,1,1, 2.074, 10506.464, 383.730, 52796.912 24/03/02,07:51:18,12,10,1, 11.9,1,1, 2.074, 10506.432, 383.738, 52796.921 24/03/02,07:51:18,13,10,1, 11.9,1,1, 2.074, 10506.447, 383.730, 52796.974 24/03/02,07:51:18,14,10,1, 11.9,1,1, 2.074, 10506.442, 383.763, 52797.063 24/03/02,07:51:18,15,10,1, 11.9,1,1, 2.074, 10506.431, 383.736, 52797.024 24/03/02,07:51:18,16,10,1, 11.9,1,1, 2.074, 10506.430, 383.741, 52797.002 24/03/02,07:51:18,17,10,1, 11.9,1,1, 2.074, 10506.449, 383.738, 52796.953 24/03/02,07:51:18,18,10,1, 11.9,1,1, 2.074, 10506.448, 383.763, 52796.981 24/03/02,07:51:18,19,10,1, 11.9,1,1, 2.074, 10506.444, 383.726, 52796.984 24/03/02,07:51:19,00,10,1, 11.9,1,1, 2.073, 10506.440, 383.726, 52796.984 24/03/02,07:51:19,01,10,1, 11.9,1,1, 2.073, 10506.459, 383.779, 52796.974 24/03/02,07:51:19,02,10,1, 11.9,1,1, 2.073, 10506.452, 383.744, 52796.967 24/03/02,07:51:19,03,10,1, 11.9,1,1, 2.073, 10506.442, 383.732, 52797.011 24/03/02,07:51:19,04,10,1, 11.9,1,1, 2.073, 10506.432, 383.740, 52796.990 24/03/02,07:51:19,05,10,1, 11.9,1,1, 2.073, 10506.438, 383.748, 52797.009 24/03/02,07:51:19,06,10,1, 11.9,1,1, 2.073, 10506.439, 383.741, 52797.011 24/03/02,07:51:19,07,10,1, 11.9,1,1, 2.073, 10506.436, 383.756, 52796.991 24/03/02,07:51:19,08,10,1, 11.9,1,1, 2.073, 10506.430, 383.745, 52796.963 24/03/02,07:51:19,09,10,1, 11.9,1,1, 2.073, 10506.434, 383.729, 52797.063 24/03/02,07:51:19,10,10,1, 11.9,1,1, 2.073, 10506.436, 383.725, 52796.938 24/03/02,07:51:19,11,10,1, 11.9,1,1, 2.073, 10506.435, 383.744, 52797.050 24/03/02,07:51:19,12,10,1, 11.9,1,1, 2.073, 10506.415, 383.764, 52797.043 24/03/02,07:51:19,13,10,1, 11.9,1,1, 2.073, 10506.429, 383.709, 52796.949 24/03/02,07:51:19,14,10,1, 11.9,1,1, 2.073, 10506.461, 383.737, 52796.956 24/03/02,07:51:19,15,10,1, 11.9,1,1, 2.073, 10506.429, 383.715, 52796.920 24/03/02,07:51:19,16,10,1, 11.9,1,1, 2.073, 10506.447, 383.756, 52796.947 24/03/02,07:51:19,17,10,1, 11.9,1,1, 2.073, 10506.416, 383.729, 52796.988 24/03/02,07:51:19,18,10,1, 11.9,1,1, 2.073, 10506.411, 383.739, 52796.910 24/03/02,07:51:19,19,10,1, 11.9,1,1, 2.073, 10506.413, 383.758, 52796.962 24/03/02,07:51:20,00,10,1, 11.9,1,1, 2.072, 10506.407, 383.758, 52796.962 24/03/02,07:51:20,01,10,1, 11.9,1,1, 2.072, 10506.427, 383.744, 52796.934 24/03/02,07:51:20,02,10,1, 11.9,1,1, 2.072, 10506.444, 383.749, 52796.918 24/03/02,07:51:20,03,10,1, 11.9,1,1, 2.072, 10506.407, 383.758, 52797.145 24/03/02,07:51:20,04,10,1, 11.9,1,1, 2.072, 10506.443, 383.745, 52796.938 24/03/02,07:51:20,05,10,1, 11.9,1,1, 2.072, 10506.437, 383.774, 52796.974 24/03/02,07:51:20,06,10,1, 11.9,1,1, 2.072, 10506.434, 383.742, 52796.936 24/03/02,07:51:20,07,10,1, 11.9,1,1, 2.072, 10506.413, 383.760, 52796.939 24/03/02,07:51:20,08,10,1, 11.9,1,1, 2.072, 10506.429, 383.753, 52796.956 24/03/02,07:51:20,09,10,1, 11.9,1,1, 2.072, 10506.416, 383.746, 52796.961 24/03/02,07:51:20,10,10,1, 11.9,1,1, 2.072, 10506.409, 383.758, 52796.929 24/03/02,07:51:20,11,10,1, 11.9,1,1, 2.072, 10506.448, 383.748, 52796.947 24/03/02,07:51:20,12,10,1, 11.9,1,1, 2.072, 10506.416, 383.719, 52796.921 24/03/02,07:51:20,13,10,1, 11.9,1,1, 2.072, 10506.391, 383.746, 52796.924 24/03/02,07:51:20,14,10,1, 11.9,1,1, 2.072, 10506.414, 383.741, 52796.965 24/03/02,07:51:20,15,10,1, 11.9,1,1, 2.072, 10506.408, 383.734, 52796.914 24/03/02,07:51:20,16,10,1, 11.9,1,1, 2.072, 10506.394, 383.741, 52796.946 24/03/02,07:51:20,17,10,1, 11.9,1,1, 2.072, 10506.420, 383.731, 52796.980 24/03/02,07:51:20,18,10,1, 11.9,1,1, 2.072, 10506.409, 383.736, 52796.948 24/03/02,07:51:20,19,10,1, 11.9,1,1, 2.072, 10506.403, 383.725, 52796.949 24/03/02,07:51:21,00,09,1, 11.9,1,1, 2.075, 10506.399, 383.725, 52796.949 24/03/02,07:51:21,01,09,1, 11.9,1,1, 2.075, 10506.412, 383.700, 52796.903 24/03/02,07:51:21,02,09,1, 11.9,1,1, 2.075, 10506.404, 383.728, 52796.899 24/03/02,07:51:21,03,09,1, 11.9,1,1, 2.075, 10506.416, 383.714, 52796.996 24/03/02,07:51:21,04,09,1, 11.9,1,1, 2.075, 10506.406, 383.692, 52796.962 24/03/02,07:51:21,05,09,1, 11.9,1,1, 2.075, 10506.416, 383.715, 52796.942 24/03/02,07:51:21,06,09,1, 11.9,1,1, 2.075, 10506.413, 383.732, 52797.009 24/03/02,07:51:21,07,09,1, 11.9,1,1, 2.075, 10506.426, 383.713, 52796.976 24/03/02,07:51:21,08,09,1, 11.9,1,1, 2.075, 10506.423, 383.721, 52796.940 24/03/02,07:51:21,09,09,1, 11.9,1,1, 2.075, 10506.398, 383.724, 52796.985 24/03/02,07:51:21,10,09,1, 11.9,1,1, 2.075, 10506.400, 383.708, 52796.964 24/03/02,07:51:21,11,09,1, 11.9,1,1, 2.075, 10506.392, 383.711, 52796.966 24/03/02,07:51:21,12,09,1, 11.9,1,1, 2.075, 10506.441, 383.681, 52796.980 24/03/02,07:51:21,13,09,1, 11.9,1,1, 2.075, 10506.413, 383.702, 52797.030 24/03/02,07:51:21,14,09,1, 11.9,1,1, 2.075, 10506.409, 383.710, 52796.951 24/03/02,07:51:21,15,09,1, 11.9,1,1, 2.075, 10506.419, 383.702, 52796.949 24/03/02,07:51:21,16,09,1, 11.9,1,1, 2.075, 10506.405, 383.689, 52796.935 24/03/02,07:51:21,17,09,1, 11.9,1,1, 2.075, 10506.424, 383.725, 52796.975 24/03/02,07:51:21,18,09,1, 11.9,1,1, 2.075, 10506.409, 383.712, 52796.979 24/03/02,07:51:21,19,09,1, 11.9,1,1, 2.075, 10506.415, 383.720, 52796.973 24/03/02,07:51:22,00,09,1, 11.9,1,1, 2.073, 10506.407, 383.720, 52796.973 24/03/02,07:51:22,01,09,1, 11.9,1,1, 2.073, 10506.413, 383.690, 52796.962 24/03/02,07:51:22,02,09,1, 11.9,1,1, 2.073, 10506.421, 383.691, 52796.931 24/03/02,07:51:22,03,09,1, 11.9,1,1, 2.073, 10506.409, 383.703, 52796.896 24/03/02,07:51:22,04,09,1, 11.9,1,1, 2.073, 10506.403, 383.678, 52796.926 24/03/02,07:51:22,05,09,1, 11.9,1,1, 2.073, 10506.402, 383.705, 52796.949 24/03/02,07:51:22,06,09,1, 11.9,1,1, 2.073, 10506.414, 383.683, 52796.958 24/03/02,07:51:22,07,09,1, 11.9,1,1, 2.073, 10506.430, 383.664, 52796.976 24/03/02,07:51:22,08,09,1, 11.9,1,1, 2.073, 10506.404, 383.685, 52796.996 24/03/02,07:51:22,09,09,1, 11.9,1,1, 2.073, 10506.393, 383.682, 52796.955 24/03/02,07:51:22,10,09,1, 11.9,1,1, 2.073, 10506.376, 383.699, 52797.057 24/03/02,07:51:22,11,09,1, 11.9,1,1, 2.073, 10506.413, 383.695, 52796.957 24/03/02,07:51:22,12,09,1, 11.9,1,1, 2.073, 10506.412, 383.698, 52796.980 24/03/02,07:51:22,13,09,1, 11.9,1,1, 2.073, 10506.388, 383.689, 52797.020 24/03/02,07:51:22,14,09,1, 11.9,1,1, 2.073, 10506.376, 383.697, 52796.993 24/03/02,07:51:22,15,09,1, 11.9,1,1, 2.073, 10506.401, 383.694, 52796.992 24/03/02,07:51:22,16,09,1, 11.9,1,1, 2.073, 10506.405, 383.681, 52796.996 24/03/02,07:51:22,17,09,1, 11.9,1,1, 2.073, 10506.403, 383.663, 52796.945 24/03/02,07:51:22,18,09,1, 11.9,1,1, 2.073, 10506.389, 383.659, 52796.949 24/03/02,07:51:22,19,09,1, 11.9,1,1, 2.073, 10506.389, 383.676, 52796.975 24/03/02,07:51:23,00,09,1, 11.9,1,1, 2.071, 10506.382, 383.676, 52796.975 24/03/02,07:51:23,01,09,1, 11.9,1,1, 2.071, 10506.373, 383.703, 52796.929 24/03/02,07:51:23,02,09,1, 11.9,1,1, 2.071, 10506.383, 383.717, 52797.014 24/03/02,07:51:23,03,09,1, 11.9,1,1, 2.071, 10506.377, 383.712, 52796.976 24/03/02,07:51:23,04,09,1, 11.9,1,1, 2.071, 10506.394, 383.692, 52796.978 24/03/02,07:51:23,05,09,1, 11.9,1,1, 2.071, 10506.380, 383.682, 52796.967 24/03/02,07:51:23,06,09,1, 11.9,1,1, 2.071, 10506.394, 383.687, 52796.941 24/03/02,07:51:23,07,09,1, 11.9,1,1, 2.071, 10506.372, 383.695, 52796.919 24/03/02,07:51:23,08,09,1, 11.9,1,1, 2.071, 10506.397, 383.677, 52796.979 24/03/02,07:51:23,09,09,1, 11.9,1,1, 2.071, 10506.368, 383.678, 52797.043 24/03/02,07:51:23,10,09,1, 11.9,1,1, 2.071, 10506.396, 383.673, 52796.967 24/03/02,07:51:23,11,09,1, 11.9,1,1, 2.071, 10506.377, 383.681, 52796.922 24/03/02,07:51:23,12,09,1, 11.9,1,1, 2.071, 10506.400, 383.663, 52796.929 24/03/02,07:51:23,13,09,1, 11.9,1,1, 2.071, 10506.378, 383.677, 52796.989 24/03/02,07:51:23,14,09,1, 11.9,1,1, 2.071, 10506.380, 383.668, 52796.923 24/03/02,07:51:23,15,09,1, 11.9,1,1, 2.071, 10506.385, 383.683, 52796.943 24/03/02,07:51:23,16,09,1, 11.9,1,1, 2.071, 10506.405, 383.686, 52796.910 24/03/02,07:51:23,17,09,1, 11.9,1,1, 2.071, 10506.361, 383.697, 52796.968 24/03/02,07:51:23,18,09,1, 11.9,1,1, 2.071, 10506.362, 383.680, 52796.901 24/03/02,07:51:23,19,09,1, 11.9,1,1, 2.071, 10506.381, 383.669, 52796.985 24/03/02,07:51:24,00,09,1, 11.9,1,1, 2.079, 10506.374, 383.669, 52796.985 24/03/02,07:51:24,01,09,1, 11.9,1,1, 2.079, 10506.375, 383.695, 52796.967 24/03/02,07:51:24,02,09,1, 11.9,1,1, 2.079, 10506.378, 383.685, 52796.836 24/03/02,07:51:24,03,09,1, 11.9,1,1, 2.079, 10506.419, 383.708, 52796.974 24/03/02,07:51:24,04,09,1, 11.9,1,1, 2.079, 10506.406, 383.689, 52796.932 24/03/02,07:51:24,05,09,1, 11.9,1,1, 2.079, 10506.387, 383.685, 52796.970 24/03/02,07:51:24,06,09,1, 11.9,1,1, 2.079, 10506.394, 383.701, 52796.951 24/03/02,07:51:24,07,09,1, 11.9,1,1, 2.079, 10506.377, 383.674, 52796.946 24/03/02,07:51:24,08,09,1, 11.9,1,1, 2.079, 10506.368, 383.700, 52797.084 24/03/02,07:51:24,09,09,1, 11.9,1,1, 2.079, 10506.377, 383.708, 52796.950 24/03/02,07:51:24,10,09,1, 11.9,1,1, 2.079, 10506.349, 383.679, 52797.028 24/03/02,07:51:24,11,09,1, 11.9,1,1, 2.079, 10506.367, 383.658, 52797.008 24/03/02,07:51:24,12,09,1, 11.9,1,1, 2.079, 10506.380, 383.653, 52796.937 24/03/02,07:51:24,13,09,1, 11.9,1,1, 2.079, 10506.380, 383.649, 52796.877 24/03/02,07:51:24,14,09,1, 11.9,1,1, 2.079, 10506.388, 383.679, 52796.986 24/03/02,07:51:24,15,09,1, 11.9,1,1, 2.079, 10506.361, 383.660, 52796.909 24/03/02,07:51:24,16,09,1, 11.9,1,1, 2.079, 10506.381, 383.663, 52796.956 24/03/02,07:51:24,17,09,1, 11.9,1,1, 2.079, 10506.365, 383.656, 52796.959 24/03/02,07:51:24,18,09,1, 11.9,1,1, 2.079, 10506.385, 383.641, 52796.887 24/03/02,07:51:24,19,09,1, 11.9,1,1, 2.079, 10506.379, 383.657, 52796.877 24/03/02,07:51:25,00,09,1, 11.8,1,1, 2.073, 10506.374, 383.657, 52796.877 24/03/02,07:51:25,01,09,1, 11.8,1,1, 2.073, 10506.351, 383.646, 52796.903 24/03/02,07:51:25,02,09,1, 11.8,1,1, 2.073, 10506.381, 383.612, 52796.898 24/03/02,07:51:25,03,09,1, 11.8,1,1, 2.073, 10506.376, 383.612, 52796.800 24/03/02,07:51:25,04,09,1, 11.8,1,1, 2.073, 10506.387, 383.632, 52796.861 24/03/02,07:51:25,05,09,1, 11.8,1,1, 2.073, 10506.390, 383.621, 52796.905 24/03/02,07:51:25,06,09,1, 11.8,1,1, 2.073, 10506.389, 383.639, 52796.971 24/03/02,07:51:25,07,09,1, 11.8,1,1, 2.073, 10506.359, 383.628, 52796.863 24/03/02,07:51:25,08,09,1, 11.8,1,1, 2.073, 10506.355, 383.628, 52796.920 24/03/02,07:51:25,09,09,1, 11.8,1,1, 2.073, 10506.349, 383.630, 52796.920 24/03/02,07:51:25,10,09,1, 11.8,1,1, 2.073, 10506.374, 383.655, 52796.901 24/03/02,07:51:25,11,09,1, 11.8,1,1, 2.073, 10506.377, 383.633, 52796.930 24/03/02,07:51:25,12,09,1, 11.8,1,1, 2.073, 10506.377, 383.639, 52796.938 24/03/02,07:51:25,13,09,1, 11.8,1,1, 2.073, 10506.396, 383.638, 52796.933 24/03/02,07:51:25,14,09,1, 11.8,1,1, 2.073, 10506.386, 383.634, 52796.933 24/03/02,07:51:25,15,09,1, 11.8,1,1, 2.073, 10506.372, 383.612, 52796.878 24/03/02,07:51:25,16,09,1, 11.8,1,1, 2.073, 10506.371, 383.643, 52796.947 24/03/02,07:51:25,17,09,1, 11.8,1,1, 2.073, 10506.397, 383.621, 52796.963 24/03/02,07:51:25,18,09,1, 11.8,1,1, 2.073, 10506.379, 383.649, 52796.938 24/03/02,07:51:25,19,09,1, 11.8,1,1, 2.073, 10506.391, 383.647, 52796.947 24/03/02,07:51:26,00,09,1, 11.9,1,1, 2.072, 10506.390, 383.647, 52796.947 24/03/02,07:51:26,01,09,1, 11.9,1,1, 2.072, 10506.388, 383.603, 52796.950 24/03/02,07:51:26,02,09,1, 11.9,1,1, 2.072, 10506.393, 383.621, 52796.910 24/03/02,07:51:26,03,09,1, 11.9,1,1, 2.072, 10506.367, 383.611, 52796.913 24/03/02,07:51:26,04,09,1, 11.9,1,1, 2.072, 10506.350, 383.591, 52796.961 24/03/02,07:51:26,05,09,1, 11.9,1,1, 2.072, 10506.351, 383.614, 52796.890 24/03/02,07:51:26,06,09,1, 11.9,1,1, 2.072, 10506.357, 383.595, 52796.900 24/03/02,07:51:26,07,09,1, 11.9,1,1, 2.072, 10506.376, 383.622, 52796.891 24/03/02,07:51:26,08,09,1, 11.9,1,1, 2.072, 10506.373, 383.614, 52796.982 24/03/02,07:51:26,09,09,1, 11.9,1,1, 2.072, 10506.365, 383.586, 52796.891 24/03/02,07:51:26,10,09,1, 11.9,1,1, 2.072, 10506.352, 383.599, 52796.952 24/03/02,07:51:26,11,09,1, 11.9,1,1, 2.072, 10506.359, 383.604, 52796.862 24/03/02,07:51:26,12,09,1, 11.9,1,1, 2.072, 10506.364, 383.624, 52796.842 24/03/02,07:51:26,13,09,1, 11.9,1,1, 2.072, 10506.373, 383.636, 52796.962 24/03/02,07:51:26,14,09,1, 11.9,1,1, 2.072, 10506.355, 383.609, 52796.948 24/03/02,07:51:26,15,09,1, 11.9,1,1, 2.072, 10506.407, 383.615, 52796.919 24/03/02,07:51:26,16,09,1, 11.9,1,1, 2.072, 10506.339, 383.611, 52796.955 24/03/02,07:51:26,17,09,1, 11.9,1,1, 2.072, 10506.362, 383.587, 52796.904 24/03/02,07:51:26,18,09,1, 11.9,1,1, 2.072, 10506.364, 383.611, 52796.917 24/03/02,07:51:26,19,09,1, 11.9,1,1, 2.072, 10506.339, 383.601, 52796.911 24/03/02,07:51:27,00,10,1, 11.9,1,1, 2.073, 10506.332, 383.601, 52796.911 24/03/02,07:51:27,01,10,1, 11.9,1,1, 2.073, 10506.360, 383.585, 52796.957 24/03/02,07:51:27,02,10,1, 11.9,1,1, 2.073, 10506.348, 383.597, 52796.902 24/03/02,07:51:27,03,10,1, 11.9,1,1, 2.073, 10506.379, 383.581, 52796.911 24/03/02,07:51:27,04,10,1, 11.9,1,1, 2.073, 10506.337, 383.587, 52796.887 24/03/02,07:51:27,05,10,1, 11.9,1,1, 2.073, 10506.379, 383.606, 52796.993 24/03/02,07:51:27,06,10,1, 11.9,1,1, 2.073, 10506.348, 383.596, 52796.890 24/03/02,07:51:27,07,10,1, 11.9,1,1, 2.073, 10506.380, 383.575, 52796.889 24/03/02,07:51:27,08,10,1, 11.9,1,1, 2.073, 10506.359, 383.583, 52796.963 24/03/02,07:51:27,09,10,1, 11.9,1,1, 2.073, 10506.351, 383.584, 52796.942 24/03/02,07:51:27,10,10,1, 11.9,1,1, 2.073, 10506.359, 383.565, 52796.865 24/03/02,07:51:27,11,10,1, 11.9,1,1, 2.073, 10506.338, 383.576, 52796.931 24/03/02,07:51:27,12,10,1, 11.9,1,1, 2.073, 10506.366, 383.567, 52796.971 24/03/02,07:51:27,13,10,1, 11.9,1,1, 2.073, 10506.377, 383.581, 52796.908 24/03/02,07:51:27,14,10,1, 11.9,1,1, 2.073, 10506.352, 383.593, 52796.917 24/03/02,07:51:27,15,10,1, 11.9,1,1, 2.073, 10506.344, 383.587, 52796.899 24/03/02,07:51:27,16,10,1, 11.9,1,1, 2.073, 10506.363, 383.569, 52796.892 24/03/02,07:51:27,17,10,1, 11.9,1,1, 2.073, 10506.375, 383.570, 52796.859 24/03/02,07:51:27,18,10,1, 11.9,1,1, 2.073, 10506.346, 383.598, 52796.955 24/03/02,07:51:27,19,10,1, 11.9,1,1, 2.073, 10506.374, 383.604, 52796.869 24/03/02,07:51:28,00,09,1, 11.9,1,1, 2.074, 10506.374, 383.604, 52796.869 24/03/02,07:51:28,01,09,1, 11.9,1,1, 2.074, 10506.362, 383.553, 52796.915 24/03/02,07:51:28,02,09,1, 11.9,1,1, 2.074, 10506.347, 383.574, 52796.930 24/03/02,07:51:28,03,09,1, 11.9,1,1, 2.074, 10506.352, 383.562, 52796.931 24/03/02,07:51:28,04,09,1, 11.9,1,1, 2.074, 10506.349, 383.550, 52796.915 24/03/02,07:51:28,05,09,1, 11.9,1,1, 2.074, 10506.350, 383.565, 52796.897 24/03/02,07:51:28,06,09,1, 11.9,1,1, 2.074, 10506.332, 383.561, 52796.863 24/03/02,07:51:28,07,09,1, 11.9,1,1, 2.074, 10506.342, 383.535, 52796.883 24/03/02,07:51:28,08,09,1, 11.9,1,1, 2.074, 10506.334, 383.529, 52796.866 24/03/02,07:51:28,09,09,1, 11.9,1,1, 2.074, 10506.364, 383.553, 52796.881 24/03/02,07:51:28,10,09,1, 11.9,1,1, 2.074, 10506.342, 383.565, 52796.896 24/03/02,07:51:28,11,09,1, 11.9,1,1, 2.074, 10506.333, 383.557, 52796.929 24/03/02,07:51:28,12,09,1, 11.9,1,1, 2.074, 10506.371, 383.543, 52796.858 24/03/02,07:51:28,13,09,1, 11.9,1,1, 2.074, 10506.335, 383.567, 52796.884 24/03/02,07:51:28,14,09,1, 11.9,1,1, 2.074, 10506.341, 383.559, 52796.863 24/03/02,07:51:28,15,09,1, 11.9,1,1, 2.074, 10506.355, 383.568, 52796.938 24/03/02,07:51:28,16,09,1, 11.9,1,1, 2.074, 10506.356, 383.532, 52796.885 24/03/02,07:51:28,17,09,1, 11.9,1,1, 2.074, 10506.352, 383.564, 52796.975 24/03/02,07:51:28,18,09,1, 11.9,1,1, 2.074, 10506.345, 383.507, 52796.891 24/03/02,07:51:28,19,09,1, 11.9,1,1, 2.074, 10506.328, 383.543, 52796.908 24/03/02,07:51:29,00,09,1, 11.9,1,1, 2.073, 10506.324, 383.543, 52796.908 24/03/02,07:51:29,01,09,1, 11.9,1,1, 2.073, 10506.332, 383.539, 52796.911 24/03/02,07:51:29,02,09,1, 11.9,1,1, 2.073, 10506.346, 383.555, 52796.977 24/03/02,07:51:29,03,09,1, 11.9,1,1, 2.073, 10506.334, 383.547, 52796.842 24/03/02,07:51:29,04,09,1, 11.9,1,1, 2.073, 10506.338, 383.546, 52796.931 24/03/02,07:51:29,05,09,1, 11.9,1,1, 2.073, 10506.329, 383.541, 52796.904 24/03/02,07:51:29,06,09,1, 11.9,1,1, 2.073, 10506.345, 383.549, 52796.950 24/03/02,07:51:29,07,09,1, 11.9,1,1, 2.073, 10506.338, 383.559, 52796.954 24/03/02,07:51:29,08,09,1, 11.9,1,1, 2.073, 10506.329, 383.552, 52796.908 24/03/02,07:51:29,09,09,1, 11.9,1,1, 2.073, 10506.323, 383.546, 52796.901 24/03/02,07:51:29,10,09,1, 11.9,1,1, 2.073, 10506.337, 383.546, 52796.976 24/03/02,07:51:29,11,09,1, 11.9,1,1, 2.073, 10506.329, 383.512, 52796.964 24/03/02,07:51:29,12,09,1, 11.9,1,1, 2.073, 10506.343, 383.526, 52796.894 24/03/02,07:51:29,13,09,1, 11.9,1,1, 2.073, 10506.326, 383.515, 52796.935 24/03/02,07:51:29,14,09,1, 11.9,1,1, 2.073, 10506.337, 383.517, 52796.917 24/03/02,07:51:29,15,09,1, 11.9,1,1, 2.073, 10506.348, 383.518, 52796.897 24/03/02,07:51:29,16,09,1, 11.9,1,1, 2.073, 10506.330, 383.517, 52796.929 24/03/02,07:51:29,17,09,1, 11.9,1,1, 2.073, 10506.344, 383.505, 52796.907 24/03/02,07:51:29,18,09,1, 11.9,1,1, 2.073, 10506.316, 383.536, 52796.900 24/03/02,07:51:29,19,09,1, 11.9,1,1, 2.073, 10506.361, 383.523, 52796.898 24/03/02,07:51:30,00,09,1, 11.9,1,1, 2.074, 10506.357, 383.523, 52796.898 24/03/02,07:51:30,01,09,1, 11.9,1,1, 2.074, 10506.336, 383.527, 52796.924 24/03/02,07:51:30,02,09,1, 11.9,1,1, 2.074, 10506.352, 383.527, 52796.870 24/03/02,07:51:30,03,09,1, 11.9,1,1, 2.074, 10506.298, 383.527, 52796.980 24/03/02,07:51:30,04,09,1, 11.9,1,1, 2.074, 10506.325, 383.530, 52796.996 24/03/02,07:51:30,05,09,1, 11.9,1,1, 2.074, 10506.310, 383.519, 52796.995 24/03/02,07:51:30,06,09,1, 11.9,1,1, 2.074, 10506.338, 383.522, 52797.008 24/03/02,07:51:30,07,09,1, 11.9,1,1, 2.074, 10506.344, 383.523, 52796.941 24/03/02,07:51:30,08,09,1, 11.9,1,1, 2.074, 10506.316, 383.534, 52796.935 24/03/02,07:51:30,09,09,1, 11.9,1,1, 2.074, 10506.330, 383.515, 52796.852 24/03/02,07:51:30,10,09,1, 11.9,1,1, 2.074, 10506.319, 383.521, 52796.883 24/03/02,07:51:30,11,09,1, 11.9,1,1, 2.074, 10506.342, 383.504, 52796.846 24/03/02,07:51:30,12,09,1, 11.9,1,1, 2.074, 10506.326, 383.494, 52796.905 24/03/02,07:51:30,13,09,1, 11.9,1,1, 2.074, 10506.323, 383.509, 52796.933 24/03/02,07:51:30,14,09,1, 11.9,1,1, 2.074, 10506.329, 383.509, 52796.943 24/03/02,07:51:30,15,09,1, 11.9,1,1, 2.074, 10506.327, 383.483, 52796.795 24/03/02,07:51:30,16,09,1, 11.9,1,1, 2.074, 10506.318, 383.509, 52796.914 24/03/02,07:51:30,17,09,1, 11.9,1,1, 2.074, 10506.295, 383.501, 52796.890 24/03/02,07:51:30,18,09,1, 11.9,1,1, 2.074, 10506.297, 383.500, 52796.923 24/03/02,07:51:30,19,09,1, 11.9,1,1, 2.074, 10506.317, 383.486, 52796.866 24/03/02,07:51:31,00,10,1, 11.9,1,1, 2.072, 10506.315, 383.486, 52796.866 24/03/02,07:51:31,01,10,1, 11.9,1,1, 2.072, 10506.308, 383.511, 52796.964 24/03/02,07:51:31,02,10,1, 11.9,1,1, 2.072, 10506.316, 383.489, 52796.893 24/03/02,07:51:31,03,10,1, 11.9,1,1, 2.072, 10506.309, 383.506, 52797.049 24/03/02,07:51:31,04,10,1, 11.9,1,1, 2.072, 10506.278, 383.521, 52796.903 24/03/02,07:51:31,05,10,1, 11.9,1,1, 2.072, 10506.286, 383.500, 52796.904 24/03/02,07:51:31,06,10,1, 11.9,1,1, 2.072, 10506.297, 383.512, 52796.900 24/03/02,07:51:31,07,10,1, 11.9,1,1, 2.072, 10506.318, 383.508, 52796.928 24/03/02,07:51:31,08,10,1, 11.9,1,1, 2.072, 10506.289, 383.493, 52796.918 24/03/02,07:51:31,09,10,1, 11.9,1,1, 2.072, 10506.310, 383.495, 52796.888 24/03/02,07:51:31,10,10,1, 11.9,1,1, 2.072, 10506.364, 383.510, 52796.886 24/03/02,07:51:31,11,10,1, 11.9,1,1, 2.072, 10506.273, 383.490, 52796.897 24/03/02,07:51:31,12,10,1, 11.9,1,1, 2.072, 10506.318, 383.504, 52796.849 24/03/02,07:51:31,13,10,1, 11.9,1,1, 2.072, 10506.305, 383.467, 52796.881 24/03/02,07:51:31,14,10,1, 11.9,1,1, 2.072, 10506.289, 383.495, 52796.905 24/03/02,07:51:31,15,10,1, 11.9,1,1, 2.072, 10506.311, 383.466, 52796.858 24/03/02,07:51:31,16,10,1, 11.9,1,1, 2.072, 10506.282, 383.484, 52796.870 24/03/02,07:51:31,17,10,1, 11.9,1,1, 2.072, 10506.312, 383.482, 52796.889 24/03/02,07:51:31,18,10,1, 11.9,1,1, 2.072, 10506.291, 383.473, 52796.859 24/03/02,07:51:31,19,10,1, 11.9,1,1, 2.072, 10506.328, 383.467, 52796.873 24/03/02,07:51:32,00,10,1, 11.9,1,1, 2.072, 10506.324, 383.467, 52796.873 24/03/02,07:51:32,01,10,1, 11.9,1,1, 2.072, 10506.301, 383.460, 52796.886 24/03/02,07:51:32,02,10,1, 11.9,1,1, 2.072, 10506.314, 383.468, 52796.926 24/03/02,07:51:32,03,10,1, 11.9,1,1, 2.072, 10506.316, 383.472, 52796.931 24/03/02,07:51:32,04,10,1, 11.9,1,1, 2.072, 10506.319, 383.458, 52796.954 24/03/02,07:51:32,05,10,1, 11.9,1,1, 2.072, 10506.286, 383.444, 52796.903 24/03/02,07:51:32,06,10,1, 11.9,1,1, 2.072, 10506.282, 383.443, 52796.934 24/03/02,07:51:32,07,10,1, 11.9,1,1, 2.072, 10506.291, 383.435, 52796.898 24/03/02,07:51:32,08,10,1, 11.9,1,1, 2.072, 10506.302, 383.453, 52796.910 24/03/02,07:51:32,09,10,1, 11.9,1,1, 2.072, 10506.314, 383.444, 52796.909 24/03/02,07:51:32,10,10,1, 11.9,1,1, 2.072, 10506.322, 383.436, 52796.910 24/03/02,07:51:32,11,10,1, 11.9,1,1, 2.072, 10506.322, 383.448, 52796.858 24/03/02,07:51:32,12,10,1, 11.9,1,1, 2.072, 10506.320, 383.448, 52796.895 24/03/02,07:51:32,13,10,1, 11.9,1,1, 2.072, 10506.314, 383.456, 52796.888 24/03/02,07:51:32,14,10,1, 11.9,1,1, 2.072, 10506.313, 383.449, 52796.820 24/03/02,07:51:32,15,10,1, 11.9,1,1, 2.072, 10506.334, 383.468, 52796.870 24/03/02,07:51:32,16,10,1, 11.9,1,1, 2.072, 10506.292, 383.447, 52796.880 24/03/02,07:51:32,17,10,1, 11.9,1,1, 2.072, 10506.341, 383.408, 52796.805 24/03/02,07:51:32,18,10,1, 11.9,1,1, 2.072, 10506.268, 383.421, 52796.872 24/03/02,07:51:32,19,10,1, 11.9,1,1, 2.072, 10506.290, 383.452, 52796.917 24/03/02,07:51:33,00,10,1, 11.9,1,1, 2.076, 10506.282, 383.452, 52796.917 24/03/02,07:51:33,01,10,1, 11.9,1,1, 2.076, 10506.293, 383.440, 52796.827 24/03/02,07:51:33,02,10,1, 11.9,1,1, 2.076, 10506.271, 383.450, 52796.942 24/03/02,07:51:33,03,10,1, 11.9,1,1, 2.076, 10506.295, 383.437, 52796.911 24/03/02,07:51:33,04,10,1, 11.9,1,1, 2.076, 10506.301, 383.423, 52796.966 24/03/02,07:51:33,05,10,1, 11.9,1,1, 2.076, 10506.286, 383.435, 52796.858 24/03/02,07:51:33,06,10,1, 11.9,1,1, 2.076, 10506.291, 383.417, 52796.873 24/03/02,07:51:33,07,10,1, 11.9,1,1, 2.076, 10506.286, 383.401, 52796.853 24/03/02,07:51:33,08,10,1, 11.9,1,1, 2.076, 10506.283, 383.443, 52796.915 24/03/02,07:51:33,09,10,1, 11.9,1,1, 2.076, 10506.310, 383.410, 52796.861 24/03/02,07:51:33,10,10,1, 11.9,1,1, 2.076, 10506.280, 383.401, 52796.836 24/03/02,07:51:33,11,10,1, 11.9,1,1, 2.076, 10506.281, 383.443, 52796.860 24/03/02,07:51:33,12,10,1, 11.9,1,1, 2.076, 10506.294, 383.448, 52796.876 24/03/02,07:51:33,13,10,1, 11.9,1,1, 2.076, 10506.282, 383.442, 52796.929 24/03/02,07:51:33,14,10,1, 11.9,1,1, 2.076, 10506.285, 383.411, 52796.925 24/03/02,07:51:33,15,10,1, 11.9,1,1, 2.076, 10506.267, 383.422, 52796.894 24/03/02,07:51:33,16,10,1, 11.9,1,1, 2.076, 10506.284, 383.396, 52796.820 24/03/02,07:51:33,17,10,1, 11.9,1,1, 2.076, 10506.261, 383.428, 52796.893 24/03/02,07:51:33,18,10,1, 11.9,1,1, 2.076, 10506.265, 383.425, 52796.908 24/03/02,07:51:33,19,10,1, 11.9,1,1, 2.076, 10506.266, 383.423, 52796.851 24/03/02,07:51:34,00,10,1, 11.9,1,1, 2.072, 10506.265, 383.423, 52796.851 24/03/02,07:51:34,01,10,1, 11.9,1,1, 2.072, 10506.266, 383.415, 52796.859 24/03/02,07:51:34,02,10,1, 11.9,1,1, 2.072, 10506.273, 383.421, 52796.867 24/03/02,07:51:34,03,10,1, 11.9,1,1, 2.072, 10506.266, 383.414, 52796.840 24/03/02,07:51:34,04,10,1, 11.9,1,1, 2.072, 10506.260, 383.424, 52796.861 24/03/02,07:51:34,05,10,1, 11.9,1,1, 2.072, 10506.266, 383.439, 52796.881 24/03/02,07:51:34,06,10,1, 11.9,1,1, 2.072, 10506.272, 383.415, 52796.822 24/03/02,07:51:34,07,10,1, 11.9,1,1, 2.072, 10506.249, 383.418, 52796.854 24/03/02,07:51:34,08,10,1, 11.9,1,1, 2.072, 10506.284, 383.401, 52796.834 24/03/02,07:51:34,09,10,1, 11.9,1,1, 2.072, 10506.278, 383.417, 52796.842 24/03/02,07:51:34,10,10,1, 11.9,1,1, 2.072, 10506.273, 383.411, 52796.787 24/03/02,07:51:34,11,10,1, 11.9,1,1, 2.072, 10506.267, 383.435, 52797.053 24/03/02,07:51:34,12,10,1, 11.9,1,1, 2.072, 10506.272, 383.400, 52796.851 24/03/02,07:51:34,13,10,1, 11.9,1,1, 2.072, 10506.290, 383.394, 52796.822 24/03/02,07:51:34,14,10,1, 11.9,1,1, 2.072, 10506.258, 383.430, 52796.874 24/03/02,07:51:34,15,10,1, 11.9,1,1, 2.072, 10506.256, 383.430, 52796.919 24/03/02,07:51:34,16,10,1, 11.9,1,1, 2.072, 10506.247, 383.425, 52796.914 24/03/02,07:51:34,17,10,1, 11.9,1,1, 2.072, 10506.241, 383.404, 52796.864 24/03/02,07:51:34,18,10,1, 11.9,1,1, 2.072, 10506.259, 383.410, 52796.881 24/03/02,07:51:34,19,10,1, 11.9,1,1, 2.072, 10506.273, 383.402, 52796.891 24/03/02,07:51:35,00,11,1, 11.9,1,1, 2.079, 10506.265, 383.402, 52796.891 24/03/02,07:51:35,01,11,1, 11.9,1,1, 2.079, 10506.264, 383.398, 52796.849 24/03/02,07:51:35,02,11,1, 11.9,1,1, 2.079, 10506.225, 383.376, 52796.845 24/03/02,07:51:35,03,11,1, 11.9,1,1, 2.079, 10506.248, 383.365, 52796.824 24/03/02,07:51:35,04,11,1, 11.9,1,1, 2.079, 10506.245, 383.403, 52796.785 24/03/02,07:51:35,05,11,1, 11.9,1,1, 2.079, 10506.263, 383.404, 52796.921 24/03/02,07:51:35,06,11,1, 11.9,1,1, 2.079, 10506.281, 383.376, 52796.828 24/03/02,07:51:35,07,11,1, 11.9,1,1, 2.079, 10506.243, 383.399, 52796.860 24/03/02,07:51:35,08,11,1, 11.9,1,1, 2.079, 10506.258, 383.390, 52796.900 24/03/02,07:51:35,09,11,1, 11.9,1,1, 2.079, 10506.270, 383.383, 52796.859 24/03/02,07:51:35,10,11,1, 11.9,1,1, 2.079, 10506.265, 383.367, 52796.898 24/03/02,07:51:35,11,11,1, 11.9,1,1, 2.079, 10506.248, 383.366, 52796.897 24/03/02,07:51:35,12,11,1, 11.9,1,1, 2.079, 10506.243, 383.376, 52796.826 24/03/02,07:51:35,13,11,1, 11.9,1,1, 2.079, 10506.263, 383.363, 52796.885 24/03/02,07:51:35,14,11,1, 11.9,1,1, 2.079, 10506.255, 383.358, 52796.822 24/03/02,07:51:35,15,11,1, 11.9,1,1, 2.079, 10506.248, 383.364, 52796.887 24/03/02,07:51:35,16,11,1, 11.9,1,1, 2.079, 10506.274, 383.365, 52796.911 24/03/02,07:51:35,17,11,1, 11.9,1,1, 2.079, 10506.263, 383.361, 52796.871 24/03/02,07:51:35,18,11,1, 11.9,1,1, 2.079, 10506.287, 383.354, 52796.821 24/03/02,07:51:35,19,11,1, 11.9,1,1, 2.079, 10506.247, 383.346, 52796.775 24/03/02,07:51:36,00,09,1, 11.9,1,1, 2.072, 10506.240, 383.346, 52796.775 24/03/02,07:51:36,01,09,1, 11.9,1,1, 2.072, 10506.243, 383.357, 52796.857 24/03/02,07:51:36,02,09,1, 11.9,1,1, 2.072, 10506.257, 383.369, 52796.886 24/03/02,07:51:36,03,09,1, 11.9,1,1, 2.072, 10506.245, 383.379, 52796.802 24/03/02,07:51:36,04,09,1, 11.9,1,1, 2.072, 10506.213, 383.333, 52796.844 24/03/02,07:51:36,05,09,1, 11.9,1,1, 2.072, 10506.232, 383.336, 52796.820 24/03/02,07:51:36,06,09,1, 11.9,1,1, 2.072, 10506.250, 383.351, 52796.816 24/03/02,07:51:36,07,09,1, 11.9,1,1, 2.072, 10506.228, 383.331, 52796.814 24/03/02,07:51:36,08,09,1, 11.9,1,1, 2.072, 10506.243, 383.368, 52796.806 24/03/02,07:51:36,09,09,1, 11.9,1,1, 2.072, 10506.228, 383.318, 52796.785 24/03/02,07:51:36,10,09,1, 11.9,1,1, 2.072, 10506.247, 383.360, 52796.847 24/03/02,07:51:36,11,09,1, 11.9,1,1, 2.072, 10506.224, 383.325, 52796.831 24/03/02,07:51:36,12,09,1, 11.9,1,1, 2.072, 10506.245, 383.327, 52796.855 24/03/02,07:51:36,13,09,1, 11.9,1,1, 2.072, 10506.232, 383.338, 52796.864 24/03/02,07:51:36,14,09,1, 11.9,1,1, 2.072, 10506.232, 383.298, 52796.780 24/03/02,07:51:36,15,09,1, 11.9,1,1, 2.072, 10506.231, 383.311, 52796.809 24/03/02,07:51:36,16,09,1, 11.9,1,1, 2.072, 10506.232, 383.312, 52796.798 24/03/02,07:51:36,17,09,1, 11.9,1,1, 2.072, 10506.256, 383.319, 52796.878 24/03/02,07:51:36,18,09,1, 11.9,1,1, 2.072, 10506.232, 383.316, 52796.839 24/03/02,07:51:36,19,09,1, 11.9,1,1, 2.072, 10506.217, 383.341, 52796.858 24/03/02,07:51:37,00,10,1, 11.9,1,1, 2.080, 10506.215, 383.341, 52796.858 24/03/02,07:51:37,01,10,1, 11.9,1,1, 2.080, 10506.242, 383.312, 52796.908 24/03/02,07:51:37,02,10,1, 11.9,1,1, 2.080, 10506.212, 383.327, 52796.776 24/03/02,07:51:37,03,10,1, 11.9,1,1, 2.080, 10506.218, 383.334, 52796.800 24/03/02,07:51:37,04,10,1, 11.9,1,1, 2.080, 10506.233, 383.342, 52796.827 24/03/02,07:51:37,05,10,1, 11.9,1,1, 2.080, 10506.213, 383.317, 52796.867 24/03/02,07:51:37,06,10,1, 11.9,1,1, 2.080, 10506.224, 383.309, 52796.864 24/03/02,07:51:37,07,10,1, 11.9,1,1, 2.080, 10506.209, 383.314, 52796.799 24/03/02,07:51:37,08,10,1, 11.9,1,1, 2.080, 10506.208, 383.297, 52796.843 24/03/02,07:51:37,09,10,1, 11.9,1,1, 2.080, 10506.224, 383.302, 52796.800 24/03/02,07:51:37,10,10,1, 11.9,1,1, 2.080, 10506.205, 383.321, 52796.860 24/03/02,07:51:37,11,10,1, 11.9,1,1, 2.080, 10506.214, 383.309, 52796.815 24/03/02,07:51:37,12,10,1, 11.9,1,1, 2.080, 10506.231, 383.329, 52796.789 24/03/02,07:51:37,13,10,1, 11.9,1,1, 2.080, 10506.216, 383.314, 52796.790 24/03/02,07:51:37,14,10,1, 11.9,1,1, 2.080, 10506.254, 383.311, 52796.801 24/03/02,07:51:37,15,10,1, 11.9,1,1, 2.080, 10506.229, 383.288, 52796.796 24/03/02,07:51:37,16,10,1, 11.9,1,1, 2.080, 10506.243, 383.293, 52796.876 24/03/02,07:51:37,17,10,1, 11.9,1,1, 2.080, 10506.220, 383.306, 52796.820 24/03/02,07:51:37,18,10,1, 11.9,1,1, 2.080, 10506.232, 383.327, 52796.841 24/03/02,07:51:37,19,10,1, 11.9,1,1, 2.080, 10506.214, 383.298, 52796.852 24/03/02,07:51:38,00,09,1, 11.9,1,1, 2.075, 10506.207, 383.298, 52796.852 24/03/02,07:51:38,01,09,1, 11.9,1,1, 2.075, 10506.216, 383.316, 52796.858 24/03/02,07:51:38,02,09,1, 11.9,1,1, 2.075, 10506.212, 383.308, 52796.845 24/03/02,07:51:38,03,09,1, 11.9,1,1, 2.075, 10506.208, 383.291, 52796.754 24/03/02,07:51:38,04,09,1, 11.9,1,1, 2.075, 10506.169, 383.299, 52796.873 24/03/02,07:51:38,05,09,1, 11.9,1,1, 2.075, 10506.206, 383.284, 52796.768 24/03/02,07:51:38,06,09,1, 11.9,1,1, 2.075, 10506.193, 383.311, 52796.797 24/03/02,07:51:38,07,09,1, 11.9,1,1, 2.075, 10506.201, 383.308, 52796.825 24/03/02,07:51:38,08,09,1, 11.9,1,1, 2.075, 10506.209, 383.284, 52796.776 24/03/02,07:51:38,09,09,1, 11.9,1,1, 2.075, 10506.194, 383.290, 52796.770 24/03/02,07:51:38,10,09,1, 11.9,1,1, 2.075, 10506.187, 383.287, 52796.834 24/03/02,07:51:38,11,09,1, 11.9,1,1, 2.075, 10506.190, 383.284, 52796.766 24/03/02,07:51:38,12,09,1, 11.9,1,1, 2.075, 10506.180, 383.275, 52796.835 24/03/02,07:51:38,13,09,1, 11.9,1,1, 2.075, 10506.165, 383.282, 52796.735 24/03/02,07:51:38,14,09,1, 11.9,1,1, 2.075, 10506.192, 383.278, 52796.819 24/03/02,07:51:38,15,09,1, 11.9,1,1, 2.075, 10506.182, 383.302, 52796.828 24/03/02,07:51:38,16,09,1, 11.9,1,1, 2.075, 10506.175, 383.302, 52796.854 24/03/02,07:51:38,17,09,1, 11.9,1,1, 2.075, 10506.191, 383.306, 52796.863 24/03/02,07:51:38,18,09,1, 11.9,1,1, 2.075, 10506.196, 383.276, 52796.826 24/03/02,07:51:38,19,09,1, 11.9,1,1, 2.075, 10506.167, 383.281, 52796.777 24/03/02,07:51:39,00,09,1, 11.9,1,1, 2.076, 10506.165, 383.281, 52796.777 24/03/02,07:51:39,01,09,1, 11.9,1,1, 2.076, 10506.176, 383.278, 52796.846 24/03/02,07:51:39,02,09,1, 11.9,1,1, 2.076, 10506.166, 383.268, 52796.770 24/03/02,07:51:39,03,09,1, 11.9,1,1, 2.076, 10506.193, 383.252, 52796.771 24/03/02,07:51:39,04,09,1, 11.9,1,1, 2.076, 10506.163, 383.248, 52796.808 24/03/02,07:51:39,05,09,1, 11.9,1,1, 2.076, 10506.189, 383.270, 52796.837 24/03/02,07:51:39,06,09,1, 11.9,1,1, 2.076, 10506.197, 383.239, 52796.829 24/03/02,07:51:39,07,09,1, 11.9,1,1, 2.076, 10506.196, 383.277, 52796.813 24/03/02,07:51:39,08,09,1, 11.9,1,1, 2.076, 10506.188, 383.264, 52796.817 24/03/02,07:51:39,09,09,1, 11.9,1,1, 2.076, 10506.207, 383.281, 52796.816 24/03/02,07:51:39,10,09,1, 11.9,1,1, 2.076, 10506.191, 383.274, 52796.815 24/03/02,07:51:39,11,09,1, 11.9,1,1, 2.076, 10506.200, 383.258, 52796.798 24/03/02,07:51:39,12,09,1, 11.9,1,1, 2.076, 10506.175, 383.272, 52796.808 24/03/02,07:51:39,13,09,1, 11.9,1,1, 2.076, 10506.196, 383.262, 52796.812 24/03/02,07:51:39,14,09,1, 11.9,1,1, 2.076, 10506.170, 383.264, 52796.819 24/03/02,07:51:39,15,09,1, 11.9,1,1, 2.076, 10506.173, 383.268, 52796.818 24/03/02,07:51:39,16,09,1, 11.9,1,1, 2.076, 10506.174, 383.238, 52796.819 24/03/02,07:51:39,17,09,1, 11.9,1,1, 2.076, 10506.165, 383.249, 52796.822 24/03/02,07:51:39,18,09,1, 11.9,1,1, 2.076, 10506.178, 383.249, 52796.816 24/03/02,07:51:39,19,09,1, 11.9,1,1, 2.076, 10506.184, 383.262, 52796.795 24/03/02,07:51:40,00,09,1, 11.9,1,1, 2.076, 10506.182, 383.262, 52796.795 24/03/02,07:51:40,01,09,1, 11.9,1,1, 2.076, 10506.171, 383.238, 52796.779 24/03/02,07:51:40,02,09,1, 11.9,1,1, 2.076, 10506.158, 383.248, 52796.808 24/03/02,07:51:40,03,09,1, 11.9,1,1, 2.076, 10506.152, 383.242, 52796.825 24/03/02,07:51:40,04,09,1, 11.9,1,1, 2.076, 10506.180, 383.250, 52796.810 24/03/02,07:51:40,05,09,1, 11.9,1,1, 2.076, 10506.190, 383.244, 52796.815 24/03/02,07:51:40,06,09,1, 11.9,1,1, 2.076, 10506.163, 383.232, 52796.832 24/03/02,07:51:40,07,09,1, 11.9,1,1, 2.076, 10506.199, 383.239, 52796.839 24/03/02,07:51:40,08,09,1, 11.9,1,1, 2.076, 10506.159, 383.221, 52796.858 24/03/02,07:51:40,09,09,1, 11.9,1,1, 2.076, 10506.148, 383.230, 52796.848 24/03/02,07:51:40,10,09,1, 11.9,1,1, 2.076, 10506.168, 383.218, 52796.800 24/03/02,07:51:40,11,09,1, 11.9,1,1, 2.076, 10506.163, 383.227, 52796.821 24/03/02,07:51:40,12,09,1, 11.9,1,1, 2.076, 10506.148, 383.208, 52796.824 24/03/02,07:51:40,13,09,1, 11.9,1,1, 2.076, 10506.165, 383.225, 52796.745 24/03/02,07:51:40,14,09,1, 11.9,1,1, 2.076, 10506.158, 383.222, 52796.808 24/03/02,07:51:40,15,09,1, 11.9,1,1, 2.076, 10506.183, 383.234, 52796.858 24/03/02,07:51:40,16,09,1, 11.9,1,1, 2.076, 10506.172, 383.213, 52796.769 24/03/02,07:51:40,17,09,1, 11.9,1,1, 2.076, 10506.187, 383.201, 52796.619 24/03/02,07:51:40,18,09,1, 11.9,1,1, 2.076, 10506.147, 383.220, 52796.798 24/03/02,07:51:40,19,09,1, 11.9,1,1, 2.076, 10506.151, 383.225, 52796.815 24/03/02,07:51:41,00,09,1, 11.8,1,1, 2.074, 10506.148, 383.225, 52796.815 24/03/02,07:51:41,01,09,1, 11.8,1,1, 2.074, 10506.161, 383.217, 52796.736 24/03/02,07:51:41,02,09,1, 11.8,1,1, 2.074, 10506.152, 383.225, 52796.815 24/03/02,07:51:41,03,09,1, 11.8,1,1, 2.074, 10506.174, 383.217, 52796.795 24/03/02,07:51:41,04,09,1, 11.8,1,1, 2.074, 10506.176, 383.208, 52796.801 24/03/02,07:51:41,05,09,1, 11.8,1,1, 2.074, 10506.175, 383.211, 52796.780 24/03/02,07:51:41,06,09,1, 11.8,1,1, 2.074, 10506.165, 383.203, 52796.795 24/03/02,07:51:41,07,09,1, 11.8,1,1, 2.074, 10506.180, 383.227, 52796.815 24/03/02,07:51:41,08,09,1, 11.8,1,1, 2.074, 10506.143, 383.190, 52796.805 24/03/02,07:51:41,09,09,1, 11.8,1,1, 2.074, 10506.143, 383.191, 52796.772 24/03/02,07:51:41,10,09,1, 11.8,1,1, 2.074, 10506.164, 383.217, 52796.793 24/03/02,07:51:41,11,09,1, 11.8,1,1, 2.074, 10506.151, 383.214, 52796.784 24/03/02,07:51:41,12,09,1, 11.8,1,1, 2.074, 10506.153, 383.187, 52796.774 24/03/02,07:51:41,13,09,1, 11.8,1,1, 2.074, 10506.166, 383.188, 52796.756 24/03/02,07:51:41,14,09,1, 11.8,1,1, 2.074, 10506.169, 383.198, 52796.772 24/03/02,07:51:41,15,09,1, 11.8,1,1, 2.074, 10506.178, 383.193, 52796.753 24/03/02,07:51:41,16,09,1, 11.8,1,1, 2.074, 10506.164, 383.182, 52796.798 24/03/02,07:51:41,17,09,1, 11.8,1,1, 2.074, 10506.165, 383.196, 52796.765 24/03/02,07:51:41,18,09,1, 11.8,1,1, 2.074, 10506.160, 383.187, 52796.823 24/03/02,07:51:41,19,09,1, 11.8,1,1, 2.074, 10506.142, 383.189, 52796.770 24/03/02,07:51:42,00,09,1, 11.9,1,1, 2.073, 10506.140, 383.189, 52796.770 24/03/02,07:51:42,01,09,1, 11.9,1,1, 2.073, 10506.174, 383.173, 52796.651 24/03/02,07:51:42,02,09,1, 11.9,1,1, 2.073, 10506.170, 383.186, 52796.782 24/03/02,07:51:42,03,09,1, 11.9,1,1, 2.073, 10506.181, 383.176, 52796.780 24/03/02,07:51:42,04,09,1, 11.9,1,1, 2.073, 10506.164, 383.192, 52796.802 24/03/02,07:51:42,05,09,1, 11.9,1,1, 2.073, 10506.150, 383.175, 52796.794 24/03/02,07:51:42,06,09,1, 11.9,1,1, 2.073, 10506.155, 383.191, 52796.792 24/03/02,07:51:42,07,09,1, 11.9,1,1, 2.073, 10506.152, 383.185, 52796.780 24/03/02,07:51:42,08,09,1, 11.9,1,1, 2.073, 10506.132, 383.160, 52796.775 24/03/02,07:51:42,09,09,1, 11.9,1,1, 2.073, 10506.155, 383.175, 52796.777 24/03/02,07:51:42,10,09,1, 11.9,1,1, 2.073, 10506.146, 383.169, 52796.774 24/03/02,07:51:42,11,09,1, 11.9,1,1, 2.073, 10506.145, 383.134, 52796.761 24/03/02,07:51:42,12,09,1, 11.9,1,1, 2.073, 10506.145, 383.163, 52796.763 24/03/02,07:51:42,13,09,1, 11.9,1,1, 2.073, 10506.145, 383.171, 52796.783 24/03/02,07:51:42,14,09,1, 11.9,1,1, 2.073, 10506.157, 383.181, 52796.773 24/03/02,07:51:42,15,09,1, 11.9,1,1, 2.073, 10506.150, 383.198, 52796.763 24/03/02,07:51:42,16,09,1, 11.9,1,1, 2.073, 10506.144, 383.185, 52796.768 24/03/02,07:51:42,17,09,1, 11.9,1,1, 2.073, 10506.141, 383.175, 52796.759 24/03/02,07:51:42,18,09,1, 11.9,1,1, 2.073, 10506.133, 383.203, 52796.815 24/03/02,07:51:42,19,09,1, 11.9,1,1, 2.073, 10506.132, 383.173, 52796.751 24/03/02,07:51:43,00,10,1, 11.9,1,1, 2.075, 10506.132, 383.173, 52796.751 24/03/02,07:51:43,01,10,1, 11.9,1,1, 2.075, 10506.132, 383.182, 52796.683 24/03/02,07:51:43,02,10,1, 11.9,1,1, 2.075, 10506.120, 383.181, 52796.714 24/03/02,07:51:43,03,10,1, 11.9,1,1, 2.075, 10506.098, 383.171, 52796.815 24/03/02,07:51:43,04,10,1, 11.9,1,1, 2.075, 10506.119, 383.150, 52796.796 24/03/02,07:51:43,05,10,1, 11.9,1,1, 2.075, 10506.157, 383.139, 52796.869 24/03/02,07:51:43,06,10,1, 11.9,1,1, 2.075, 10506.096, 383.179, 52796.773 24/03/02,07:51:43,07,10,1, 11.9,1,1, 2.075, 10506.108, 383.163, 52796.832 24/03/02,07:51:43,08,10,1, 11.9,1,1, 2.075, 10506.101, 383.135, 52796.795 24/03/02,07:51:43,09,10,1, 11.9,1,1, 2.075, 10506.097, 383.161, 52796.802 24/03/02,07:51:43,10,10,1, 11.9,1,1, 2.075, 10506.120, 383.166, 52796.802 24/03/02,07:51:43,11,10,1, 11.9,1,1, 2.075, 10506.124, 383.141, 52796.720 24/03/02,07:51:43,12,10,1, 11.9,1,1, 2.075, 10506.143, 383.160, 52796.724 24/03/02,07:51:43,13,10,1, 11.9,1,1, 2.075, 10506.112, 383.145, 52796.759 24/03/02,07:51:43,14,10,1, 11.9,1,1, 2.075, 10506.125, 383.187, 52796.851 24/03/02,07:51:43,15,10,1, 11.9,1,1, 2.075, 10506.102, 383.145, 52796.795 24/03/02,07:51:43,16,10,1, 11.9,1,1, 2.075, 10506.132, 383.149, 52796.803 24/03/02,07:51:43,17,10,1, 11.9,1,1, 2.075, 10506.100, 383.134, 52796.726 24/03/02,07:51:43,18,10,1, 11.9,1,1, 2.075, 10506.128, 383.135, 52796.758 24/03/02,07:51:43,19,10,1, 11.9,1,1, 2.075, 10506.118, 383.155, 52796.764 24/03/02,07:51:44,00,09,1, 11.9,1,1, 2.074, 10506.115, 383.155, 52796.764 24/03/02,07:51:44,01,09,1, 11.9,1,1, 2.074, 10506.122, 383.145, 52796.761 24/03/02,07:51:44,02,09,1, 11.9,1,1, 2.074, 10506.120, 383.140, 52796.726 24/03/02,07:51:44,03,09,1, 11.9,1,1, 2.074, 10506.128, 383.148, 52796.751 24/03/02,07:51:44,04,09,1, 11.9,1,1, 2.074, 10506.123, 383.146, 52796.764 24/03/02,07:51:44,05,09,1, 11.9,1,1, 2.074, 10506.120, 383.140, 52796.798 24/03/02,07:51:44,06,09,1, 11.9,1,1, 2.074, 10506.110, 383.131, 52796.780 24/03/02,07:51:44,07,09,1, 11.9,1,1, 2.074, 10506.114, 383.120, 52796.719 24/03/02,07:51:44,08,09,1, 11.9,1,1, 2.074, 10506.118, 383.130, 52796.767 24/03/02,07:51:44,09,09,1, 11.9,1,1, 2.074, 10506.116, 383.121, 52796.757 24/03/02,07:51:44,10,09,1, 11.9,1,1, 2.074, 10506.112, 383.121, 52796.742 24/03/02,07:51:44,11,09,1, 11.9,1,1, 2.074, 10506.113, 383.133, 52796.741 24/03/02,07:51:44,12,09,1, 11.9,1,1, 2.074, 10506.100, 383.121, 52796.740 24/03/02,07:51:44,13,09,1, 11.9,1,1, 2.074, 10506.125, 383.119, 52796.740 24/03/02,07:51:44,14,09,1, 11.9,1,1, 2.074, 10506.125, 383.121, 52796.782 24/03/02,07:51:44,15,09,1, 11.9,1,1, 2.074, 10506.104, 383.137, 52796.748 24/03/02,07:51:44,16,09,1, 11.9,1,1, 2.074, 10506.108, 383.118, 52796.754 24/03/02,07:51:44,17,09,1, 11.9,1,1, 2.074, 10506.100, 383.114, 52796.766 24/03/02,07:51:44,18,09,1, 11.9,1,1, 2.074, 10506.112, 383.113, 52796.771 24/03/02,07:51:44,19,09,1, 11.9,1,1, 2.074, 10506.101, 383.134, 52796.774 24/03/02,07:51:45,00,10,1, 11.9,1,1, 2.077, 10506.098, 383.134, 52796.774 24/03/02,07:51:45,01,10,1, 11.9,1,1, 2.077, 10506.114, 383.114, 52796.798 24/03/02,07:51:45,02,10,1, 11.9,1,1, 2.077, 10506.101, 383.121, 52796.781 24/03/02,07:51:45,03,10,1, 11.9,1,1, 2.077, 10506.100, 383.121, 52796.790 24/03/02,07:51:45,04,10,1, 11.9,1,1, 2.077, 10506.081, 383.090, 52796.791 24/03/02,07:51:45,05,10,1, 11.9,1,1, 2.077, 10506.094, 383.091, 52796.806 24/03/02,07:51:45,06,10,1, 11.9,1,1, 2.077, 10506.092, 383.126, 52796.707 24/03/02,07:51:45,07,10,1, 11.9,1,1, 2.077, 10506.098, 383.083, 52796.726 24/03/02,07:51:45,08,10,1, 11.9,1,1, 2.077, 10506.090, 383.085, 52796.745 24/03/02,07:51:45,09,10,1, 11.9,1,1, 2.077, 10506.114, 383.092, 52796.776 24/03/02,07:51:45,10,10,1, 11.9,1,1, 2.077, 10506.108, 383.114, 52796.813 24/03/02,07:51:45,11,10,1, 11.9,1,1, 2.077, 10506.103, 383.095, 52796.731 24/03/02,07:51:45,12,10,1, 11.9,1,1, 2.077, 10506.110, 383.104, 52796.732 24/03/02,07:51:45,13,10,1, 11.9,1,1, 2.077, 10506.104, 383.095, 52796.816 24/03/02,07:51:45,14,10,1, 11.9,1,1, 2.077, 10506.118, 383.113, 52796.740 24/03/02,07:51:45,15,10,1, 11.9,1,1, 2.077, 10506.134, 383.121, 52796.783 24/03/02,07:51:45,16,10,1, 11.9,1,1, 2.077, 10506.087, 383.102, 52796.806 24/03/02,07:51:45,17,10,1, 11.9,1,1, 2.077, 10506.104, 383.111, 52796.727 24/03/02,07:51:45,18,10,1, 11.9,1,1, 2.077, 10506.109, 383.085, 52796.747 24/03/02,07:51:45,19,10,1, 11.9,1,1, 2.077, 10506.104, 383.091, 52796.753 24/03/02,07:51:46,00,10,1, 11.9,1,1, 2.073, 10506.098, 383.091, 52796.753 24/03/02,07:51:46,01,10,1, 11.9,1,1, 2.073, 10506.136, 383.074, 52796.764 24/03/02,07:51:46,02,10,1, 11.9,1,1, 2.073, 10506.117, 383.089, 52796.747 24/03/02,07:51:46,03,10,1, 11.9,1,1, 2.073, 10506.087, 383.082, 52796.741 24/03/02,07:51:46,04,10,1, 11.9,1,1, 2.073, 10506.110, 383.101, 52796.771 24/03/02,07:51:46,05,10,1, 11.9,1,1, 2.073, 10506.106, 383.076, 52796.754 24/03/02,07:51:46,06,10,1, 11.9,1,1, 2.073, 10506.106, 383.083, 52796.761 24/03/02,07:51:46,07,10,1, 11.9,1,1, 2.073, 10506.130, 383.090, 52796.745 24/03/02,07:51:46,08,10,1, 11.9,1,1, 2.073, 10506.100, 383.099, 52796.761 24/03/02,07:51:46,09,10,1, 11.9,1,1, 2.073, 10506.119, 383.095, 52796.774 24/03/02,07:51:46,10,10,1, 11.9,1,1, 2.073, 10506.094, 383.081, 52796.755 24/03/02,07:51:46,11,10,1, 11.9,1,1, 2.073, 10506.104, 383.072, 52796.786 24/03/02,07:51:46,12,10,1, 11.9,1,1, 2.073, 10506.119, 383.082, 52796.778 24/03/02,07:51:46,13,10,1, 11.9,1,1, 2.073, 10506.087, 383.048, 52796.775 24/03/02,07:51:46,14,10,1, 11.9,1,1, 2.073, 10506.111, 383.047, 52796.737 24/03/02,07:51:46,15,10,1, 11.9,1,1, 2.073, 10506.113, 383.079, 52796.730 24/03/02,07:51:46,16,10,1, 11.9,1,1, 2.073, 10506.107, 383.079, 52796.784 24/03/02,07:51:46,17,10,1, 11.9,1,1, 2.073, 10506.106, 383.072, 52796.737 24/03/02,07:51:46,18,10,1, 11.9,1,1, 2.073, 10506.129, 383.070, 52796.724 24/03/02,07:51:46,19,10,1, 11.9,1,1, 2.073, 10506.094, 383.062, 52796.769 24/03/02,07:51:47,00,10,1, 11.9,1,1, 2.075, 10506.090, 383.062, 52796.769 24/03/02,07:51:47,01,10,1, 11.9,1,1, 2.075, 10506.087, 383.076, 52796.761 24/03/02,07:51:47,02,10,1, 11.9,1,1, 2.075, 10506.128, 383.094, 52796.726 24/03/02,07:51:47,03,10,1, 11.9,1,1, 2.075, 10506.078, 383.087, 52796.731 24/03/02,07:51:47,04,10,1, 11.9,1,1, 2.075, 10506.093, 383.059, 52796.718 24/03/02,07:51:47,05,10,1, 11.9,1,1, 2.075, 10506.079, 383.071, 52796.764 24/03/02,07:51:47,06,10,1, 11.9,1,1, 2.075, 10506.088, 383.057, 52796.730 24/03/02,07:51:47,07,10,1, 11.9,1,1, 2.075, 10506.077, 383.058, 52796.674 24/03/02,07:51:47,08,10,1, 11.9,1,1, 2.075, 10506.099, 383.081, 52796.688 24/03/02,07:51:47,09,10,1, 11.9,1,1, 2.075, 10506.085, 383.049, 52796.709 24/03/02,07:51:47,10,10,1, 11.9,1,1, 2.075, 10506.089, 383.083, 52796.784 24/03/02,07:51:47,11,10,1, 11.9,1,1, 2.075, 10506.091, 383.079, 52796.761 24/03/02,07:51:47,12,10,1, 11.9,1,1, 2.075, 10506.108, 383.067, 52796.797 24/03/02,07:51:47,13,10,1, 11.9,1,1, 2.075, 10506.107, 383.101, 52796.975 24/03/02,07:51:47,14,10,1, 11.9,1,1, 2.075, 10506.088, 383.053, 52796.703 24/03/02,07:51:47,15,10,1, 11.9,1,1, 2.075, 10506.111, 383.096, 52796.726 24/03/02,07:51:47,16,10,1, 11.9,1,1, 2.075, 10506.101, 383.098, 52796.718 24/03/02,07:51:47,17,10,1, 11.9,1,1, 2.075, 10506.078, 383.073, 52796.847 24/03/02,07:51:47,18,10,1, 11.9,1,1, 2.075, 10506.108, 383.058, 52796.713 24/03/02,07:51:47,19,10,1, 11.9,1,1, 2.075, 10506.092, 383.078, 52796.705 24/03/02,07:51:48,00,10,1, 11.9,1,1, 2.076, 10506.090, 383.078, 52796.705 24/03/02,07:51:48,01,10,1, 11.9,1,1, 2.076, 10506.096, 383.058, 52796.658 24/03/02,07:51:48,02,10,1, 11.9,1,1, 2.076, 10506.090, 383.055, 52796.786 24/03/02,07:51:48,03,10,1, 11.9,1,1, 2.076, 10506.092, 383.060, 52796.767 24/03/02,07:51:48,04,10,1, 11.9,1,1, 2.076, 10506.083, 383.045, 52796.819 24/03/02,07:51:48,05,10,1, 11.9,1,1, 2.076, 10506.084, 383.059, 52796.842 24/03/02,07:51:48,06,10,1, 11.9,1,1, 2.076, 10506.090, 383.067, 52796.824 24/03/02,07:51:48,07,10,1, 11.9,1,1, 2.076, 10506.066, 383.082, 52796.696 24/03/02,07:51:48,08,10,1, 11.9,1,1, 2.076, 10506.096, 383.056, 52796.748 24/03/02,07:51:48,09,10,1, 11.9,1,1, 2.076, 10506.096, 383.052, 52796.774 24/03/02,07:51:48,10,10,1, 11.9,1,1, 2.076, 10506.090, 383.069, 52796.721 24/03/02,07:51:48,11,10,1, 11.9,1,1, 2.076, 10506.110, 383.058, 52796.774 24/03/02,07:51:48,12,10,1, 11.9,1,1, 2.076, 10506.106, 383.070, 52796.699 24/03/02,07:51:48,13,10,1, 11.9,1,1, 2.076, 10506.076, 383.050, 52796.737 24/03/02,07:51:48,14,10,1, 11.9,1,1, 2.076, 10506.105, 383.070, 52796.811 24/03/02,07:51:48,15,10,1, 11.9,1,1, 2.076, 10506.055, 383.054, 52796.776 24/03/02,07:51:48,16,10,1, 11.9,1,1, 2.076, 10506.088, 383.047, 52796.724 24/03/02,07:51:48,17,10,1, 11.9,1,1, 2.076, 10506.072, 383.046, 52796.794 24/03/02,07:51:48,18,10,1, 11.9,1,1, 2.076, 10506.072, 383.060, 52796.782 24/03/02,07:51:48,19,10,1, 11.9,1,1, 2.076, 10506.055, 383.039, 52796.662 24/03/02,07:51:49,00,10,1, 11.9,1,1, 2.072, 10506.048, 383.039, 52796.662 24/03/02,07:51:49,01,10,1, 11.9,1,1, 2.072, 10506.088, 383.064, 52796.709 24/03/02,07:51:49,02,10,1, 11.9,1,1, 2.072, 10506.068, 383.058, 52796.833 24/03/02,07:51:49,03,10,1, 11.9,1,1, 2.072, 10506.073, 383.047, 52796.787 24/03/02,07:51:49,04,10,1, 11.9,1,1, 2.072, 10506.057, 383.038, 52796.729 24/03/02,07:51:49,05,10,1, 11.9,1,1, 2.072, 10506.083, 383.055, 52796.750 24/03/02,07:51:49,06,10,1, 11.9,1,1, 2.072, 10506.087, 383.075, 52796.746 24/03/02,07:51:49,07,10,1, 11.9,1,1, 2.072, 10506.053, 383.051, 52796.735 24/03/02,07:51:49,08,10,1, 11.9,1,1, 2.072, 10506.062, 383.069, 52796.713 24/03/02,07:51:49,09,10,1, 11.9,1,1, 2.072, 10506.080, 383.066, 52796.695 24/03/02,07:51:49,10,10,1, 11.9,1,1, 2.072, 10506.086, 383.055, 52796.762 24/03/02,07:51:49,11,10,1, 11.9,1,1, 2.072, 10506.040, 383.063, 52796.709 24/03/02,07:51:49,12,10,1, 11.9,1,1, 2.072, 10506.053, 383.064, 52796.679 24/03/02,07:51:49,13,10,1, 11.9,1,1, 2.072, 10506.078, 383.054, 52796.747 24/03/02,07:51:49,14,10,1, 11.9,1,1, 2.072, 10506.072, 383.053, 52796.698 24/03/02,07:51:49,15,10,1, 11.9,1,1, 2.072, 10506.074, 383.060, 52796.723 24/03/02,07:51:49,16,10,1, 11.9,1,1, 2.072, 10506.084, 383.088, 52796.721 24/03/02,07:51:49,17,10,1, 11.9,1,1, 2.072, 10506.066, 383.065, 52796.663 24/03/02,07:51:49,18,10,1, 11.9,1,1, 2.072, 10506.067, 383.078, 52796.766 24/03/02,07:51:49,19,10,1, 11.9,1,1, 2.072, 10506.064, 383.043, 52796.725 24/03/02,07:51:50,00,10,1, 11.9,1,1, 2.073, 10506.057, 383.043, 52796.725 24/03/02,07:51:50,01,10,1, 11.9,1,1, 2.073, 10506.070, 383.054, 52796.732 24/03/02,07:51:50,02,10,1, 11.9,1,1, 2.073, 10506.064, 383.068, 52796.797 24/03/02,07:51:50,03,10,1, 11.9,1,1, 2.073, 10506.067, 383.049, 52796.718 24/03/02,07:51:50,04,10,1, 11.9,1,1, 2.073, 10506.067, 383.054, 52796.794 24/03/02,07:51:50,05,10,1, 11.9,1,1, 2.073, 10506.045, 383.045, 52796.677 24/03/02,07:51:50,06,10,1, 11.9,1,1, 2.073, 10506.045, 383.051, 52796.708 24/03/02,07:51:50,07,10,1, 11.9,1,1, 2.073, 10506.062, 383.045, 52796.706 24/03/02,07:51:50,08,10,1, 11.9,1,1, 2.073, 10506.042, 383.070, 52796.812 24/03/02,07:51:50,09,10,1, 11.9,1,1, 2.073, 10506.064, 383.109, 52796.996 24/03/02,07:51:50,10,10,1, 11.9,1,1, 2.073, 10506.076, 383.046, 52796.760 24/03/02,07:51:50,11,10,1, 11.9,1,1, 2.073, 10506.055, 383.064, 52796.750 24/03/02,07:51:50,12,10,1, 11.9,1,1, 2.073, 10506.053, 383.053, 52796.624 24/03/02,07:51:50,13,10,1, 11.9,1,1, 2.073, 10506.070, 383.058, 52796.752 24/03/02,07:51:50,14,10,1, 11.9,1,1, 2.073, 10506.071, 383.048, 52796.695 24/03/02,07:51:50,15,10,1, 11.9,1,1, 2.073, 10506.052, 383.035, 52796.727 24/03/02,07:51:50,16,10,1, 11.9,1,1, 2.073, 10506.065, 383.072, 52796.748 24/03/02,07:51:50,17,10,1, 11.9,1,1, 2.073, 10506.053, 383.036, 52796.732 24/03/02,07:51:50,18,10,1, 11.9,1,1, 2.073, 10506.056, 383.074, 52796.723 24/03/02,07:51:50,19,10,1, 11.9,1,1, 2.073, 10506.082, 383.041, 52796.575 24/03/02,07:51:51,00,10,1, 11.9,1,1, 2.078, 10506.082, 383.041, 52796.575 24/03/02,07:51:51,01,10,1, 11.9,1,1, 2.078, 10506.072, 383.048, 52796.702 24/03/02,07:51:51,02,10,1, 11.9,1,1, 2.078, 10506.073, 383.051, 52796.743 24/03/02,07:51:51,03,10,1, 11.9,1,1, 2.078, 10506.057, 383.080, 52796.715 24/03/02,07:51:51,04,10,1, 11.9,1,1, 2.078, 10506.070, 383.066, 52796.746 24/03/02,07:51:51,05,10,1, 11.9,1,1, 2.078, 10506.039, 383.064, 52796.751 24/03/02,07:51:51,06,10,1, 11.9,1,1, 2.078, 10506.062, 383.049, 52796.662 24/03/02,07:51:51,07,10,1, 11.9,1,1, 2.078, 10506.065, 383.055, 52796.663 24/03/02,07:51:51,08,10,1, 11.9,1,1, 2.078, 10506.048, 383.035, 52796.756 24/03/02,07:51:51,09,10,1, 11.9,1,1, 2.078, 10506.034, 383.056, 52796.711 24/03/02,07:51:51,10,10,1, 11.9,1,1, 2.078, 10506.038, 383.040, 52796.726 24/03/02,07:51:51,11,10,1, 11.9,1,1, 2.078, 10506.047, 383.023, 52796.697 24/03/02,07:51:51,12,10,1, 11.9,1,1, 2.078, 10506.034, 383.041, 52796.762 24/03/02,07:51:51,13,10,1, 11.9,1,1, 2.078, 10506.038, 383.035, 52796.676 24/03/02,07:51:51,14,10,1, 11.9,1,1, 2.078, 10506.035, 383.035, 52796.652 24/03/02,07:51:51,15,10,1, 11.9,1,1, 2.078, 10506.038, 383.042, 52796.644 24/03/02,07:51:51,16,10,1, 11.9,1,1, 2.078, 10506.041, 383.070, 52796.717 24/03/02,07:51:51,17,10,1, 11.9,1,1, 2.078, 10506.050, 383.036, 52796.700 24/03/02,07:51:51,18,10,1, 11.9,1,1, 2.078, 10506.035, 383.071, 52796.725 24/03/02,07:51:51,19,10,1, 11.9,1,1, 2.078, 10506.048, 383.060, 52796.792 24/03/02,07:51:52,00,11,1, 11.9,1,1, 2.076, 10506.048, 383.060, 52796.792 24/03/02,07:51:52,01,11,1, 11.9,1,1, 2.076, 10506.040, 383.064, 52796.692 24/03/02,07:51:52,02,11,1, 11.9,1,1, 2.076, 10506.050, 383.057, 52796.685 24/03/02,07:51:52,03,11,1, 11.9,1,1, 2.076, 10506.030, 383.047, 52796.734 24/03/02,07:51:52,04,11,1, 11.9,1,1, 2.076, 10506.039, 383.046, 52796.711 24/03/02,07:51:52,05,11,1, 11.9,1,1, 2.076, 10506.042, 383.059, 52796.685 24/03/02,07:51:52,06,11,1, 11.9,1,1, 2.076, 10506.032, 383.043, 52796.681 24/03/02,07:51:52,07,11,1, 11.9,1,1, 2.076, 10506.040, 383.066, 52796.685 24/03/02,07:51:52,08,11,1, 11.9,1,1, 2.076, 10506.076, 383.060, 52796.719 24/03/02,07:51:52,09,11,1, 11.9,1,1, 2.076, 10506.016, 383.042, 52796.674 24/03/02,07:51:52,10,11,1, 11.9,1,1, 2.076, 10506.053, 383.035, 52796.684 24/03/02,07:51:52,11,11,1, 11.9,1,1, 2.076, 10506.053, 383.035, 52796.726 24/03/02,07:51:52,12,11,1, 11.9,1,1, 2.076, 10506.046, 383.042, 52796.692 24/03/02,07:51:52,13,11,1, 11.9,1,1, 2.076, 10506.035, 383.049, 52796.820 24/03/02,07:51:52,14,11,1, 11.9,1,1, 2.076, 10506.039, 383.036, 52796.704 24/03/02,07:51:52,15,11,1, 11.9,1,1, 2.076, 10506.006, 383.050, 52796.779 24/03/02,07:51:52,16,11,1, 11.9,1,1, 2.076, 10506.041, 383.063, 52796.727 24/03/02,07:51:52,17,11,1, 11.9,1,1, 2.076, 10506.031, 383.049, 52796.726 24/03/02,07:51:52,18,11,1, 11.9,1,1, 2.076, 10506.020, 383.035, 52796.740 24/03/02,07:51:52,19,11,1, 11.9,1,1, 2.076, 10506.029, 383.037, 52796.681 24/03/02,07:51:53,00,11,1, 11.8,1,1, 2.076, 10506.023, 383.037, 52796.681 24/03/02,07:51:53,01,11,1, 11.8,1,1, 2.076, 10506.019, 383.036, 52796.671 24/03/02,07:51:53,02,11,1, 11.8,1,1, 2.076, 10506.014, 383.019, 52796.680 24/03/02,07:51:53,03,11,1, 11.8,1,1, 2.076, 10506.029, 383.032, 52796.710 24/03/02,07:51:53,04,11,1, 11.8,1,1, 2.076, 10506.037, 383.032, 52796.703 24/03/02,07:51:53,05,11,1, 11.8,1,1, 2.076, 10506.015, 383.038, 52796.654 24/03/02,07:51:53,06,11,1, 11.8,1,1, 2.076, 10506.018, 383.056, 52796.780 24/03/02,07:51:53,07,11,1, 11.8,1,1, 2.076, 10506.007, 383.036, 52796.713 24/03/02,07:51:53,08,11,1, 11.8,1,1, 2.076, 10506.016, 383.080, 52796.978 24/03/02,07:51:53,09,11,1, 11.8,1,1, 2.076, 10506.014, 383.048, 52796.817 24/03/02,07:51:53,10,11,1, 11.8,1,1, 2.076, 10506.038, 383.029, 52796.799 24/03/02,07:51:53,11,11,1, 11.8,1,1, 2.076, 10506.019, 383.017, 52796.711 24/03/02,07:51:53,12,11,1, 11.8,1,1, 2.076, 10506.023, 383.020, 52796.810 24/03/02,07:51:53,13,11,1, 11.8,1,1, 2.076, 10506.033, 383.011, 52796.763 24/03/02,07:51:53,14,11,1, 11.8,1,1, 2.076, 10506.018, 383.040, 52796.744 24/03/02,07:51:53,15,11,1, 11.8,1,1, 2.076, 10506.024, 383.026, 52796.702 24/03/02,07:51:53,16,11,1, 11.8,1,1, 2.076, 10506.000, 383.040, 52796.718 24/03/02,07:51:53,17,11,1, 11.8,1,1, 2.076, 10506.013, 382.998, 52796.710 24/03/02,07:51:53,18,11,1, 11.8,1,1, 2.076, 10506.036, 383.040, 52796.707 24/03/02,07:51:53,19,11,1, 11.8,1,1, 2.076, 10506.031, 383.000, 52796.655 24/03/02,07:51:54,00,11,1, 12.0,1,1, 2.072, 10506.023, 383.000, 52796.655 24/03/02,07:51:54,01,11,1, 12.0,1,1, 2.072, 10506.024, 383.022, 52796.731 24/03/02,07:51:54,02,11,1, 12.0,1,1, 2.072, 10506.014, 383.019, 52796.710 24/03/02,07:51:54,03,11,1, 12.0,1,1, 2.072, 10506.022, 383.023, 52796.730 24/03/02,07:51:54,04,11,1, 12.0,1,1, 2.072, 10506.005, 383.029, 52796.695 24/03/02,07:51:54,05,11,1, 12.0,1,1, 2.072, 10506.016, 383.030, 52796.729 24/03/02,07:51:54,06,11,1, 12.0,1,1, 2.072, 10506.007, 383.016, 52796.730 24/03/02,07:51:54,07,11,1, 12.0,1,1, 2.072, 10506.004, 383.010, 52796.727 24/03/02,07:51:54,08,11,1, 12.0,1,1, 2.072, 10505.999, 382.994, 52796.741 24/03/02,07:51:54,09,11,1, 12.0,1,1, 2.072, 10506.025, 383.031, 52796.757 24/03/02,07:51:54,10,11,1, 12.0,1,1, 2.072, 10506.042, 383.033, 52796.724 24/03/02,07:51:54,11,11,1, 12.0,1,1, 2.072, 10505.998, 383.036, 52796.693 24/03/02,07:51:54,12,11,1, 12.0,1,1, 2.072, 10506.032, 383.039, 52796.716 24/03/02,07:51:54,13,11,1, 12.0,1,1, 2.072, 10506.001, 383.037, 52796.684 24/03/02,07:51:54,14,11,1, 12.0,1,1, 2.072, 10506.040, 383.017, 52796.706 24/03/02,07:51:54,15,11,1, 12.0,1,1, 2.072, 10506.017, 383.048, 52796.673 24/03/02,07:51:54,16,11,1, 12.0,1,1, 2.072, 10506.012, 383.034, 52796.743 24/03/02,07:51:54,17,11,1, 12.0,1,1, 2.072, 10506.007, 383.051, 52796.682 24/03/02,07:51:54,18,11,1, 12.0,1,1, 2.072, 10505.983, 383.044, 52796.676 24/03/02,07:51:54,19,11,1, 12.0,1,1, 2.072, 10506.010, 383.038, 52796.718 24/03/02,07:51:55,00,10,1, 11.9,1,1, 2.076, 10506.006, 383.038, 52796.718 24/03/02,07:51:55,01,10,1, 11.9,1,1, 2.076, 10506.005, 383.020, 52796.753 24/03/02,07:51:55,02,10,1, 11.9,1,1, 2.076, 10506.027, 383.032, 52796.728 24/03/02,07:51:55,03,10,1, 11.9,1,1, 2.076, 10505.999, 383.030, 52796.735 24/03/02,07:51:55,04,10,1, 11.9,1,1, 2.076, 10505.984, 383.015, 52796.702 24/03/02,07:51:55,05,10,1, 11.9,1,1, 2.076, 10506.019, 383.037, 52796.697 24/03/02,07:51:55,06,10,1, 11.9,1,1, 2.076, 10505.973, 383.033, 52796.690 24/03/02,07:51:55,07,10,1, 11.9,1,1, 2.076, 10505.989, 383.023, 52796.694 24/03/02,07:51:55,08,10,1, 11.9,1,1, 2.076, 10505.997, 383.046, 52796.687 24/03/02,07:51:55,09,10,1, 11.9,1,1, 2.076, 10505.990, 383.037, 52796.671 24/03/02,07:51:55,10,10,1, 11.9,1,1, 2.076, 10505.976, 383.025, 52796.709 24/03/02,07:51:55,11,10,1, 11.9,1,1, 2.076, 10506.004, 383.022, 52796.739 24/03/02,07:51:55,12,10,1, 11.9,1,1, 2.076, 10506.002, 383.006, 52796.737 24/03/02,07:51:55,13,10,1, 11.9,1,1, 2.076, 10506.000, 383.028, 52796.738 24/03/02,07:51:55,14,10,1, 11.9,1,1, 2.076, 10505.974, 383.007, 52796.693 24/03/02,07:51:55,15,10,1, 11.9,1,1, 2.076, 10505.996, 383.014, 52796.822 24/03/02,07:51:55,16,10,1, 11.9,1,1, 2.076, 10505.977, 383.040, 52796.708 24/03/02,07:51:55,17,10,1, 11.9,1,1, 2.076, 10505.996, 383.026, 52796.743 24/03/02,07:51:55,18,10,1, 11.9,1,1, 2.076, 10505.993, 383.000, 52796.696 24/03/02,07:51:55,19,10,1, 11.9,1,1, 2.076, 10505.981, 383.036, 52796.654 24/03/02,07:51:56,00,10,1, 11.9,1,1, 2.076, 10505.973, 383.036, 52796.654 24/03/02,07:51:56,01,10,1, 11.9,1,1, 2.076, 10505.997, 383.031, 52796.683 24/03/02,07:51:56,02,10,1, 11.9,1,1, 2.076, 10505.977, 383.030, 52796.673 24/03/02,07:51:56,03,10,1, 11.9,1,1, 2.076, 10505.994, 383.014, 52796.696 24/03/02,07:51:56,04,10,1, 11.9,1,1, 2.076, 10505.984, 383.020, 52796.643 24/03/02,07:51:56,05,10,1, 11.9,1,1, 2.076, 10505.999, 383.026, 52796.715 24/03/02,07:51:56,06,10,1, 11.9,1,1, 2.076, 10506.002, 383.017, 52796.510 24/03/02,07:51:56,07,10,1, 11.9,1,1, 2.076, 10505.976, 383.036, 52796.711 24/03/02,07:51:56,08,10,1, 11.9,1,1, 2.076, 10505.992, 383.031, 52796.674 24/03/02,07:51:56,09,10,1, 11.9,1,1, 2.076, 10506.003, 383.027, 52796.663 24/03/02,07:51:56,10,10,1, 11.9,1,1, 2.076, 10505.981, 383.013, 52796.695 24/03/02,07:51:56,11,10,1, 11.9,1,1, 2.076, 10506.009, 383.017, 52796.663 24/03/02,07:51:56,12,10,1, 11.9,1,1, 2.076, 10505.997, 383.032, 52796.716 24/03/02,07:51:56,13,10,1, 11.9,1,1, 2.076, 10506.023, 383.033, 52796.708 24/03/02,07:51:56,14,10,1, 11.9,1,1, 2.076, 10505.983, 383.046, 52796.678 24/03/02,07:51:56,15,10,1, 11.9,1,1, 2.076, 10505.998, 383.025, 52796.673 24/03/02,07:51:56,16,10,1, 11.9,1,1, 2.076, 10505.995, 383.035, 52796.657 24/03/02,07:51:56,17,10,1, 11.9,1,1, 2.076, 10506.007, 383.051, 52796.693 24/03/02,07:51:56,18,10,1, 11.9,1,1, 2.076, 10506.001, 383.011, 52796.651 24/03/02,07:51:56,19,10,1, 11.9,1,1, 2.076, 10505.998, 383.012, 52796.623 24/03/02,07:51:57,00,10,1, 11.8,1,1, 2.075, 10505.998, 383.012, 52796.623 24/03/02,07:51:57,01,10,1, 11.8,1,1, 2.075, 10505.972, 383.036, 52796.724 24/03/02,07:51:57,02,10,1, 11.8,1,1, 2.075, 10505.976, 383.053, 52796.832 24/03/02,07:51:57,03,10,1, 11.8,1,1, 2.075, 10506.005, 383.070, 52796.825 24/03/02,07:51:57,04,10,1, 11.8,1,1, 2.075, 10505.980, 383.059, 52796.870 24/03/02,07:51:57,05,10,1, 11.8,1,1, 2.075, 10505.983, 383.061, 52796.840 24/03/02,07:51:57,06,10,1, 11.8,1,1, 2.075, 10505.990, 383.065, 52796.805 24/03/02,07:51:57,07,10,1, 11.8,1,1, 2.075, 10506.006, 383.036, 52796.830 24/03/02,07:51:57,08,10,1, 11.8,1,1, 2.075, 10505.999, 383.044, 52796.846 24/03/02,07:51:57,09,10,1, 11.8,1,1, 2.075, 10506.010, 383.051, 52796.859 24/03/02,07:51:57,10,10,1, 11.8,1,1, 2.075, 10506.002, 383.069, 52796.845 24/03/02,07:51:57,11,10,1, 11.8,1,1, 2.075, 10505.996, 383.051, 52796.836 24/03/02,07:51:57,12,10,1, 11.8,1,1, 2.075, 10505.981, 383.057, 52796.836 24/03/02,07:51:57,13,10,1, 11.8,1,1, 2.075, 10506.008, 383.058, 52796.850 24/03/02,07:51:57,14,10,1, 11.8,1,1, 2.075, 10505.977, 383.047, 52796.873 24/03/02,07:51:57,15,10,1, 11.8,1,1, 2.075, 10505.988, 383.031, 52796.855 24/03/02,07:51:57,16,10,1, 11.8,1,1, 2.075, 10505.992, 383.034, 52796.847 24/03/02,07:51:57,17,10,1, 11.8,1,1, 2.075, 10505.965, 383.024, 52796.774 24/03/02,07:51:57,18,10,1, 11.8,1,1, 2.075, 10506.011, 383.052, 52796.822 24/03/02,07:51:57,19,10,1, 11.8,1,1, 2.075, 10506.003, 383.050, 52796.866 24/03/02,07:51:58,00,10,1, 11.9,1,1, 2.077, 10505.998, 383.050, 52796.866 24/03/02,07:51:58,01,10,1, 11.9,1,1, 2.077, 10506.005, 383.049, 52796.855 24/03/02,07:51:58,02,10,1, 11.9,1,1, 2.077, 10505.994, 383.051, 52796.841 24/03/02,07:51:58,03,10,1, 11.9,1,1, 2.077, 10505.992, 383.041, 52796.855 24/03/02,07:51:58,04,10,1, 11.9,1,1, 2.077, 10506.000, 383.054, 52796.855 24/03/02,07:51:58,05,10,1, 11.9,1,1, 2.077, 10505.993, 383.034, 52796.842 24/03/02,07:51:58,06,10,1, 11.9,1,1, 2.077, 10505.974, 383.043, 52796.838 24/03/02,07:51:58,07,10,1, 11.9,1,1, 2.077, 10505.993, 383.038, 52796.836 24/03/02,07:51:58,08,10,1, 11.9,1,1, 2.077, 10505.995, 383.036, 52796.841 24/03/02,07:51:58,09,10,1, 11.9,1,1, 2.077, 10506.002, 383.036, 52796.842 24/03/02,07:51:58,10,10,1, 11.9,1,1, 2.077, 10505.990, 383.052, 52796.861 24/03/02,07:51:58,11,10,1, 11.9,1,1, 2.077, 10505.995, 383.034, 52796.823 24/03/02,07:51:58,12,10,1, 11.9,1,1, 2.077, 10505.980, 383.016, 52796.849 24/03/02,07:51:58,13,10,1, 11.9,1,1, 2.077, 10506.012, 383.041, 52796.850 24/03/02,07:51:58,14,10,1, 11.9,1,1, 2.077, 10505.966, 383.037, 52796.859 24/03/02,07:51:58,15,10,1, 11.9,1,1, 2.077, 10505.984, 383.034, 52796.808 24/03/02,07:51:58,16,10,1, 11.9,1,1, 2.077, 10506.005, 383.034, 52796.833 24/03/02,07:51:58,17,10,1, 11.9,1,1, 2.077, 10505.983, 383.034, 52796.862 24/03/02,07:51:58,18,10,1, 11.9,1,1, 2.077, 10505.977, 383.029, 52796.822 24/03/02,07:51:58,19,10,1, 11.9,1,1, 2.077, 10505.976, 383.022, 52796.841 24/03/02,07:51:59,00,10,1, 11.9,1,1, 2.074, 10505.973, 383.022, 52796.841 24/03/02,07:51:59,01,10,1, 11.9,1,1, 2.074, 10505.968, 383.017, 52796.779 24/03/02,07:51:59,02,10,1, 11.9,1,1, 2.074, 10505.958, 383.030, 52796.730 24/03/02,07:51:59,03,10,1, 11.9,1,1, 2.074, 10506.018, 383.039, 52796.841 24/03/02,07:51:59,04,10,1, 11.9,1,1, 2.074, 10506.021, 383.026, 52796.798 24/03/02,07:51:59,05,10,1, 11.9,1,1, 2.074, 10505.996, 383.020, 52796.818 24/03/02,07:51:59,06,10,1, 11.9,1,1, 2.074, 10506.023, 383.036, 52796.827 24/03/02,07:51:59,07,10,1, 11.9,1,1, 2.074, 10506.003, 383.036, 52796.862 24/03/02,07:51:59,08,10,1, 11.9,1,1, 2.074, 10505.993, 383.053, 52796.863 24/03/02,07:51:59,09,10,1, 11.9,1,1, 2.074, 10505.997, 383.042, 52796.835 24/03/02,07:51:59,10,10,1, 11.9,1,1, 2.074, 10506.012, 383.018, 52796.797 24/03/02,07:51:59,11,10,1, 11.9,1,1, 2.074, 10505.983, 383.025, 52796.821 24/03/02,07:51:59,12,10,1, 11.9,1,1, 2.074, 10506.010, 383.038, 52796.777 24/03/02,07:51:59,13,10,1, 11.9,1,1, 2.074, 10505.971, 383.041, 52796.896 24/03/02,07:51:59,14,10,1, 11.9,1,1, 2.074, 10505.995, 383.018, 52796.778 24/03/02,07:51:59,15,10,1, 11.9,1,1, 2.074, 10505.994, 383.028, 52796.757 24/03/02,07:51:59,16,10,1, 11.9,1,1, 2.074, 10505.970, 383.053, 52796.859 24/03/02,07:51:59,17,10,1, 11.9,1,1, 2.074, 10505.988, 383.047, 52796.771 24/03/02,07:51:59,18,10,1, 11.9,1,1, 2.074, 10505.987, 383.038, 52796.839 24/03/02,07:51:59,19,10,1, 11.9,1,1, 2.074, 10505.997, 383.035, 52796.800 24/03/02,07:52:00,00,10,1, 11.9,1,1, 2.073, 10505.990, 383.035, 52796.800 24/03/02,07:52:00,01,10,1, 11.9,1,1, 2.073, 10505.986, 383.066, 52796.822 24/03/02,07:52:00,02,10,1, 11.9,1,1, 2.073, 10505.994, 383.039, 52796.696 24/03/02,07:52:00,03,10,1, 11.9,1,1, 2.073, 10506.001, 383.019, 52796.618 24/03/02,07:52:00,04,10,1, 11.9,1,1, 2.073, 10505.991, 383.024, 52796.615 24/03/02,07:52:00,05,10,1, 11.9,1,1, 2.073, 10505.970, 383.049, 52796.657 24/03/02,07:52:00,06,10,1, 11.9,1,1, 2.073, 10505.976, 383.036, 52796.690 24/03/02,07:52:00,07,10,1, 11.9,1,1, 2.073, 10505.985, 383.039, 52796.680 24/03/02,07:52:00,08,10,1, 11.9,1,1, 2.073, 10505.962, 383.028, 52796.640 24/03/02,07:52:00,09,10,1, 11.9,1,1, 2.073, 10505.989, 383.036, 52796.613 24/03/02,07:52:00,10,10,1, 11.9,1,1, 2.073, 10505.978, 383.029, 52796.685 24/03/02,07:52:00,11,10,1, 11.9,1,1, 2.073, 10505.988, 383.062, 52796.706 24/03/02,07:52:00,12,10,1, 11.9,1,1, 2.073, 10505.981, 383.051, 52796.698 24/03/02,07:52:00,13,10,1, 11.9,1,1, 2.073, 10505.967, 383.070, 52796.673 24/03/02,07:52:00,14,10,1, 11.9,1,1, 2.073, 10505.972, 383.049, 52796.691 24/03/02,07:52:00,15,10,1, 11.9,1,1, 2.073, 10505.967, 383.048, 52796.712 24/03/02,07:52:00,16,10,1, 11.9,1,1, 2.073, 10505.980, 383.019, 52796.703 24/03/02,07:52:00,17,10,1, 11.9,1,1, 2.073, 10505.968, 383.029, 52796.738 24/03/02,07:52:00,18,10,1, 11.9,1,1, 2.073, 10505.960, 383.048, 52796.680 24/03/02,07:52:00,19,10,1, 11.9,1,1, 2.073, 10505.991, 383.036, 52796.664 24/03/02,07:52:01,00,10,1, 11.9,1,1, 2.071, 10505.990, 383.036, 52796.664 24/03/02,07:52:01,01,10,1, 11.9,1,1, 2.071, 10505.969, 383.008, 52796.643 24/03/02,07:52:01,02,10,1, 11.9,1,1, 2.071, 10505.990, 383.017, 52796.696 24/03/02,07:52:01,03,10,1, 11.9,1,1, 2.071, 10505.958, 382.998, 52796.650 24/03/02,07:52:01,04,10,1, 11.9,1,1, 2.071, 10505.982, 383.020, 52796.591 24/03/02,07:52:01,05,10,1, 11.9,1,1, 2.071, 10505.975, 383.027, 52796.615 24/03/02,07:52:01,06,10,1, 11.9,1,1, 2.071, 10505.970, 383.033, 52796.714 24/03/02,07:52:01,07,10,1, 11.9,1,1, 2.071, 10505.965, 383.010, 52796.651 24/03/02,07:52:01,08,10,1, 11.9,1,1, 2.071, 10505.964, 383.049, 52796.754 24/03/02,07:52:01,09,10,1, 11.9,1,1, 2.071, 10505.975, 383.013, 52796.698 24/03/02,07:52:01,10,10,1, 11.9,1,1, 2.071, 10505.979, 383.034, 52796.701 24/03/02,07:52:01,11,10,1, 11.9,1,1, 2.071, 10505.990, 383.027, 52796.651 24/03/02,07:52:01,12,10,1, 11.9,1,1, 2.071, 10505.976, 382.995, 52796.702 24/03/02,07:52:01,13,10,1, 11.9,1,1, 2.071, 10505.987, 383.005, 52796.664 24/03/02,07:52:01,14,10,1, 11.9,1,1, 2.071, 10505.976, 383.017, 52796.666 24/03/02,07:52:01,15,10,1, 11.9,1,1, 2.071, 10505.965, 382.985, 52796.691 24/03/02,07:52:01,16,10,1, 11.9,1,1, 2.071, 10505.976, 383.032, 52796.686 24/03/02,07:52:01,17,10,1, 11.9,1,1, 2.071, 10505.967, 383.003, 52796.648 24/03/02,07:52:01,18,10,1, 11.9,1,1, 2.071, 10505.980, 383.031, 52796.656 24/03/02,07:52:01,19,10,1, 11.9,1,1, 2.071, 10505.971, 383.028, 52796.678 24/03/02,07:52:02,00,10,1, 11.9,1,1, 2.074, 10505.965, 383.028, 52796.678 24/03/02,07:52:02,01,10,1, 11.9,1,1, 2.074, 10505.975, 383.041, 52796.660 24/03/02,07:52:02,02,10,1, 11.9,1,1, 2.074, 10505.988, 383.029, 52796.674 24/03/02,07:52:02,03,10,1, 11.9,1,1, 2.074, 10505.984, 383.053, 52796.697 24/03/02,07:52:02,04,10,1, 11.9,1,1, 2.074, 10505.995, 383.046, 52796.641 24/03/02,07:52:02,05,10,1, 11.9,1,1, 2.074, 10505.988, 383.035, 52796.597 24/03/02,07:52:02,06,10,1, 11.9,1,1, 2.074, 10505.956, 383.014, 52796.676 24/03/02,07:52:02,07,10,1, 11.9,1,1, 2.074, 10505.969, 383.027, 52796.660 24/03/02,07:52:02,08,10,1, 11.9,1,1, 2.074, 10505.970, 383.049, 52796.678 24/03/02,07:52:02,09,10,1, 11.9,1,1, 2.074, 10505.967, 383.023, 52796.630 24/03/02,07:52:02,10,10,1, 11.9,1,1, 2.074, 10505.963, 382.998, 52796.635 24/03/02,07:52:02,11,10,1, 11.9,1,1, 2.074, 10505.977, 382.998, 52796.635 24/03/02,07:52:02,12,10,1, 11.9,1,1, 2.074, 10505.973, 382.996, 52796.651 24/03/02,07:52:02,13,10,1, 11.9,1,1, 2.074, 10505.973, 383.013, 52796.653 24/03/02,07:52:02,14,10,1, 11.9,1,1, 2.074, 10505.977, 383.010, 52796.658 24/03/02,07:52:02,15,10,1, 11.9,1,1, 2.074, 10505.971, 383.008, 52796.663 24/03/02,07:52:02,16,10,1, 11.9,1,1, 2.074, 10505.972, 383.014, 52796.656 24/03/02,07:52:02,17,10,1, 11.9,1,1, 2.074, 10505.978, 383.037, 52796.638 24/03/02,07:52:02,18,10,1, 11.9,1,1, 2.074, 10505.987, 383.022, 52796.716 24/03/02,07:52:02,19,10,1, 11.9,1,1, 2.074, 10505.966, 383.031, 52796.667 24/03/02,07:52:03,00,10,1, 11.9,1,1, 2.070, 10505.965, 383.031, 52796.667 24/03/02,07:52:03,01,10,1, 11.9,1,1, 2.070, 10506.010, 383.039, 52796.679 24/03/02,07:52:03,02,10,1, 11.9,1,1, 2.070, 10505.965, 383.046, 52796.655 24/03/02,07:52:03,03,10,1, 11.9,1,1, 2.070, 10505.973, 383.017, 52796.586 24/03/02,07:52:03,04,10,1, 11.9,1,1, 2.070, 10505.974, 383.022, 52796.583 24/03/02,07:52:03,05,10,1, 11.9,1,1, 2.070, 10505.958, 383.025, 52796.656 24/03/02,07:52:03,06,10,1, 11.9,1,1, 2.070, 10505.969, 383.001, 52796.607 24/03/02,07:52:03,07,10,1, 11.9,1,1, 2.070, 10505.969, 383.039, 52796.656 24/03/02,07:52:03,08,10,1, 11.9,1,1, 2.070, 10505.976, 383.020, 52796.707 24/03/02,07:52:03,09,10,1, 11.9,1,1, 2.070, 10506.003, 383.023, 52796.661 24/03/02,07:52:03,10,10,1, 11.9,1,1, 2.070, 10505.981, 383.012, 52796.709 24/03/02,07:52:03,11,10,1, 11.9,1,1, 2.070, 10505.999, 383.030, 52796.604 24/03/02,07:52:03,12,10,1, 11.9,1,1, 2.070, 10505.984, 383.019, 52796.666 24/03/02,07:52:03,13,10,1, 11.9,1,1, 2.070, 10505.965, 383.015, 52796.657 24/03/02,07:52:03,14,10,1, 11.9,1,1, 2.070, 10505.986, 383.019, 52796.626 24/03/02,07:52:03,15,10,1, 11.9,1,1, 2.070, 10505.957, 383.019, 52796.651 24/03/02,07:52:03,16,10,1, 11.9,1,1, 2.070, 10505.996, 383.012, 52796.624 24/03/02,07:52:03,17,10,1, 11.9,1,1, 2.070, 10505.974, 383.020, 52796.625 24/03/02,07:52:03,18,10,1, 11.9,1,1, 2.070, 10505.983, 383.030, 52796.622 24/03/02,07:52:03,19,10,1, 11.9,1,1, 2.070, 10505.975, 383.024, 52796.653 24/03/02,07:52:04,00,10,1, 11.9,1,1, 2.072, 10505.973, 383.024, 52796.653 24/03/02,07:52:04,01,10,1, 11.9,1,1, 2.072, 10505.994, 383.022, 52796.666 24/03/02,07:52:04,02,10,1, 11.9,1,1, 2.072, 10505.997, 383.021, 52796.617 24/03/02,07:52:04,03,10,1, 11.9,1,1, 2.072, 10505.975, 383.012, 52796.574 24/03/02,07:52:04,04,10,1, 11.9,1,1, 2.072, 10505.968, 383.037, 52796.640 24/03/02,07:52:04,05,10,1, 11.9,1,1, 2.072, 10505.980, 383.041, 52796.682 24/03/02,07:52:04,06,10,1, 11.9,1,1, 2.072, 10505.968, 383.041, 52796.658 24/03/02,07:52:04,07,10,1, 11.9,1,1, 2.072, 10505.970, 383.053, 52796.650 24/03/02,07:52:04,08,10,1, 11.9,1,1, 2.072, 10505.997, 383.059, 52796.637 24/03/02,07:52:04,09,10,1, 11.9,1,1, 2.072, 10505.963, 383.035, 52796.674 24/03/02,07:52:04,10,10,1, 11.9,1,1, 2.072, 10505.973, 383.017, 52796.642 24/03/02,07:52:04,11,10,1, 11.9,1,1, 2.072, 10505.983, 383.027, 52796.654 24/03/02,07:52:04,12,10,1, 11.9,1,1, 2.072, 10505.993, 383.008, 52796.620 24/03/02,07:52:04,13,10,1, 11.9,1,1, 2.072, 10505.988, 383.015, 52796.654 24/03/02,07:52:04,14,10,1, 11.9,1,1, 2.072, 10505.994, 383.026, 52796.613 24/03/02,07:52:04,15,10,1, 11.9,1,1, 2.072, 10505.974, 383.020, 52796.652 24/03/02,07:52:04,16,10,1, 11.9,1,1, 2.072, 10505.980, 382.987, 52796.629 24/03/02,07:52:04,17,10,1, 11.9,1,1, 2.072, 10505.970, 383.013, 52796.614 24/03/02,07:52:04,18,10,1, 11.9,1,1, 2.072, 10505.945, 383.001, 52796.626 24/03/02,07:52:04,19,10,1, 11.9,1,1, 2.072, 10505.964, 383.003, 52796.631 24/03/02,07:52:05,00,10,1, 11.9,1,1, 2.075, 10505.956, 383.003, 52796.631 24/03/02,07:52:05,01,10,1, 11.9,1,1, 2.075, 10505.995, 383.024, 52796.662 24/03/02,07:52:05,02,10,1, 11.9,1,1, 2.075, 10505.989, 383.033, 52796.639 24/03/02,07:52:05,03,10,1, 11.9,1,1, 2.075, 10505.990, 383.004, 52796.634 24/03/02,07:52:05,04,10,1, 11.9,1,1, 2.075, 10505.990, 383.008, 52796.616 24/03/02,07:52:05,05,10,1, 11.9,1,1, 2.075, 10505.971, 382.999, 52796.635 24/03/02,07:52:05,06,10,1, 11.9,1,1, 2.075, 10505.972, 382.974, 52796.618 24/03/02,07:52:05,07,10,1, 11.9,1,1, 2.075, 10505.962, 383.007, 52796.634 24/03/02,07:52:05,08,10,1, 11.9,1,1, 2.075, 10505.998, 382.996, 52796.636 24/03/02,07:52:05,09,10,1, 11.9,1,1, 2.075, 10505.987, 382.972, 52796.629 24/03/02,07:52:05,10,10,1, 11.9,1,1, 2.075, 10505.984, 383.000, 52796.637 24/03/02,07:52:05,11,10,1, 11.9,1,1, 2.075, 10505.966, 382.996, 52796.601 24/03/02,07:52:05,12,10,1, 11.9,1,1, 2.075, 10505.968, 383.030, 52796.661 24/03/02,07:52:05,13,10,1, 11.9,1,1, 2.075, 10505.982, 382.995, 52796.630 24/03/02,07:52:05,14,10,1, 11.9,1,1, 2.075, 10505.965, 383.004, 52796.608 24/03/02,07:52:05,15,10,1, 11.9,1,1, 2.075, 10505.980, 383.018, 52796.632 24/03/02,07:52:05,16,10,1, 11.9,1,1, 2.075, 10505.963, 383.021, 52796.664 24/03/02,07:52:05,17,10,1, 11.9,1,1, 2.075, 10505.969, 383.029, 52796.642 24/03/02,07:52:05,18,10,1, 11.9,1,1, 2.075, 10505.974, 383.000, 52796.631 24/03/02,07:52:05,19,10,1, 11.9,1,1, 2.075, 10505.978, 382.995, 52796.588 24/03/02,07:52:06,00,10,1, 11.9,1,1, 2.076, 10505.973, 382.995, 52796.588 24/03/02,07:52:06,01,10,1, 11.9,1,1, 2.076, 10505.979, 383.009, 52796.645 24/03/02,07:52:06,02,10,1, 11.9,1,1, 2.076, 10505.967, 383.013, 52796.632 24/03/02,07:52:06,03,10,1, 11.9,1,1, 2.076, 10505.979, 382.989, 52796.648 24/03/02,07:52:06,04,10,1, 11.9,1,1, 2.076, 10505.995, 383.018, 52796.641 24/03/02,07:52:06,05,10,1, 11.9,1,1, 2.076, 10505.985, 382.998, 52796.652 24/03/02,07:52:06,06,10,1, 11.9,1,1, 2.076, 10505.980, 382.986, 52796.598 24/03/02,07:52:06,07,10,1, 11.9,1,1, 2.076, 10505.983, 383.008, 52796.621 24/03/02,07:52:06,08,10,1, 11.9,1,1, 2.076, 10505.986, 383.014, 52796.619 24/03/02,07:52:06,09,10,1, 11.9,1,1, 2.076, 10505.947, 383.026, 52796.613 24/03/02,07:52:06,10,10,1, 11.9,1,1, 2.076, 10506.003, 382.983, 52796.658 24/03/02,07:52:06,11,10,1, 11.9,1,1, 2.076, 10505.983, 383.026, 52796.607 24/03/02,07:52:06,12,10,1, 11.9,1,1, 2.076, 10505.965, 383.009, 52796.762 24/03/02,07:52:06,13,10,1, 11.9,1,1, 2.076, 10505.990, 383.022, 52796.686 24/03/02,07:52:06,14,10,1, 11.9,1,1, 2.076, 10505.966, 382.996, 52796.652 24/03/02,07:52:06,15,10,1, 11.9,1,1, 2.076, 10505.966, 383.001, 52796.618 24/03/02,07:52:06,16,10,1, 11.9,1,1, 2.076, 10505.999, 383.002, 52796.657 24/03/02,07:52:06,17,10,1, 11.9,1,1, 2.076, 10506.012, 382.997, 52796.596 24/03/02,07:52:06,18,10,1, 11.9,1,1, 2.076, 10506.004, 382.980, 52796.669 24/03/02,07:52:06,19,10,1, 11.9,1,1, 2.076, 10505.997, 382.989, 52796.581 24/03/02,07:52:07,00,09,1, 11.9,1,1, 2.075, 10505.990, 382.989, 52796.581 24/03/02,07:52:07,01,09,1, 11.9,1,1, 2.075, 10505.987, 382.986, 52796.604 24/03/02,07:52:07,02,09,1, 11.9,1,1, 2.075, 10505.977, 382.975, 52796.594 24/03/02,07:52:07,03,09,1, 11.9,1,1, 2.075, 10505.996, 382.967, 52796.593 24/03/02,07:52:07,04,09,1, 11.9,1,1, 2.075, 10505.966, 382.992, 52796.619 24/03/02,07:52:07,05,09,1, 11.9,1,1, 2.075, 10505.984, 382.992, 52796.554 24/03/02,07:52:07,06,09,1, 11.9,1,1, 2.075, 10505.989, 383.005, 52796.649 24/03/02,07:52:07,07,09,1, 11.9,1,1, 2.075, 10505.979, 383.012, 52796.668 24/03/02,07:52:07,08,09,1, 11.9,1,1, 2.075, 10505.973, 383.011, 52796.606 24/03/02,07:52:07,09,09,1, 11.9,1,1, 2.075, 10505.986, 382.991, 52796.554 24/03/02,07:52:07,10,09,1, 11.9,1,1, 2.075, 10505.992, 382.994, 52796.648 24/03/02,07:52:07,11,09,1, 11.9,1,1, 2.075, 10505.994, 382.988, 52796.547 24/03/02,07:52:07,12,09,1, 11.9,1,1, 2.075, 10505.987, 382.986, 52796.612 24/03/02,07:52:07,13,09,1, 11.9,1,1, 2.075, 10505.973, 383.008, 52796.618 24/03/02,07:52:07,14,09,1, 11.9,1,1, 2.075, 10505.995, 383.009, 52796.577 24/03/02,07:52:07,15,09,1, 11.9,1,1, 2.075, 10506.012, 383.024, 52796.629 24/03/02,07:52:07,16,09,1, 11.9,1,1, 2.075, 10505.994, 383.009, 52796.596 24/03/02,07:52:07,17,09,1, 11.9,1,1, 2.075, 10505.995, 383.012, 52796.647 24/03/02,07:52:07,18,09,1, 11.9,1,1, 2.075, 10505.990, 382.984, 52796.545 24/03/02,07:52:07,19,09,1, 11.9,1,1, 2.075, 10505.998, 383.006, 52796.558 24/03/02,07:52:08,00,10,1, 11.9,1,1, 2.074, 10505.990, 383.006, 52796.558 24/03/02,07:52:08,01,10,1, 11.9,1,1, 2.074, 10506.012, 382.991, 52796.541 24/03/02,07:52:08,02,10,1, 11.9,1,1, 2.074, 10505.990, 383.013, 52796.628 24/03/02,07:52:08,03,10,1, 11.9,1,1, 2.074, 10505.992, 383.019, 52796.607 24/03/02,07:52:08,04,10,1, 11.9,1,1, 2.074, 10506.018, 383.013, 52796.604 24/03/02,07:52:08,05,10,1, 11.9,1,1, 2.074, 10505.975, 383.009, 52796.600 24/03/02,07:52:08,06,10,1, 11.9,1,1, 2.074, 10506.008, 383.020, 52796.617 24/03/02,07:52:08,07,10,1, 11.9,1,1, 2.074, 10505.980, 383.004, 52796.564 24/03/02,07:52:08,08,10,1, 11.9,1,1, 2.074, 10505.998, 382.972, 52796.555 24/03/02,07:52:08,09,10,1, 11.9,1,1, 2.074, 10506.008, 382.976, 52796.669 24/03/02,07:52:08,10,10,1, 11.9,1,1, 2.074, 10505.993, 383.000, 52796.575 24/03/02,07:52:08,11,10,1, 11.9,1,1, 2.074, 10506.014, 382.978, 52796.562 24/03/02,07:52:08,12,10,1, 11.9,1,1, 2.074, 10505.976, 382.981, 52796.575 24/03/02,07:52:08,13,10,1, 11.9,1,1, 2.074, 10505.986, 383.010, 52796.628 24/03/02,07:52:08,14,10,1, 11.9,1,1, 2.074, 10505.999, 382.983, 52796.591 24/03/02,07:52:08,15,10,1, 11.9,1,1, 2.074, 10505.994, 382.964, 52796.580 24/03/02,07:52:08,16,10,1, 11.9,1,1, 2.074, 10506.021, 382.987, 52796.587 24/03/02,07:52:08,17,10,1, 11.9,1,1, 2.074, 10505.999, 383.006, 52796.523 24/03/02,07:52:08,18,10,1, 11.9,1,1, 2.074, 10505.988, 382.988, 52796.610 24/03/02,07:52:08,19,10,1, 11.9,1,1, 2.074, 10506.003, 382.988, 52796.518 24/03/02,07:52:09,00,10,1, 11.9,1,1, 2.071, 10505.998, 382.988, 52796.518 24/03/02,07:52:09,01,10,1, 11.9,1,1, 2.071, 10506.003, 382.984, 52796.579 24/03/02,07:52:09,02,10,1, 11.9,1,1, 2.071, 10505.989, 382.990, 52796.597 24/03/02,07:52:09,03,10,1, 11.9,1,1, 2.071, 10506.014, 383.003, 52796.631 24/03/02,07:52:09,04,10,1, 11.9,1,1, 2.071, 10505.983, 382.976, 52796.669 24/03/02,07:52:09,05,10,1, 11.9,1,1, 2.071, 10506.011, 382.976, 52796.644 24/03/02,07:52:09,06,10,1, 11.9,1,1, 2.071, 10505.996, 382.985, 52796.665 24/03/02,07:52:09,07,10,1, 11.9,1,1, 2.071, 10506.000, 382.968, 52796.605 24/03/02,07:52:09,08,10,1, 11.9,1,1, 2.071, 10505.981, 382.972, 52796.626 24/03/02,07:52:09,09,10,1, 11.9,1,1, 2.071, 10506.012, 382.956, 52796.640 24/03/02,07:52:09,10,10,1, 11.9,1,1, 2.071, 10506.018, 382.976, 52796.645 24/03/02,07:52:09,11,10,1, 11.9,1,1, 2.071, 10506.008, 382.986, 52796.672 24/03/02,07:52:09,12,10,1, 11.9,1,1, 2.071, 10506.019, 382.975, 52796.660 24/03/02,07:52:09,13,10,1, 11.9,1,1, 2.071, 10506.019, 382.986, 52796.674 24/03/02,07:52:09,14,10,1, 11.9,1,1, 2.071, 10505.994, 382.984, 52796.649 24/03/02,07:52:09,15,10,1, 11.9,1,1, 2.071, 10506.026, 382.984, 52796.610 24/03/02,07:52:09,16,10,1, 11.9,1,1, 2.071, 10506.025, 382.973, 52796.568 24/03/02,07:52:09,17,10,1, 11.9,1,1, 2.071, 10506.018, 382.987, 52796.557 24/03/02,07:52:09,18,10,1, 11.9,1,1, 2.071, 10506.021, 382.956, 52796.580 24/03/02,07:52:09,19,10,1, 11.9,1,1, 2.071, 10506.005, 382.936, 52796.582 24/03/02,07:52:10,00,10,1, 11.9,1,1, 2.074, 10505.998, 382.936, 52796.582 24/03/02,07:52:10,01,10,1, 11.9,1,1, 2.074, 10506.010, 382.970, 52796.586 24/03/02,07:52:10,02,10,1, 11.9,1,1, 2.074, 10505.995, 382.934, 52796.521 24/03/02,07:52:10,03,10,1, 11.9,1,1, 2.074, 10506.009, 382.952, 52796.630 24/03/02,07:52:10,04,10,1, 11.9,1,1, 2.074, 10506.039, 382.967, 52796.629 24/03/02,07:52:10,05,10,1, 11.9,1,1, 2.074, 10506.013, 382.952, 52796.533 24/03/02,07:52:10,06,10,1, 11.9,1,1, 2.074, 10506.003, 382.967, 52796.575 24/03/02,07:52:10,07,10,1, 11.9,1,1, 2.074, 10505.999, 382.944, 52796.592 24/03/02,07:52:10,08,10,1, 11.9,1,1, 2.074, 10505.995, 382.984, 52796.554 24/03/02,07:52:10,09,10,1, 11.9,1,1, 2.074, 10506.021, 382.948, 52796.527 24/03/02,07:52:10,10,10,1, 11.9,1,1, 2.074, 10505.992, 382.931, 52796.559 24/03/02,07:52:10,11,10,1, 11.9,1,1, 2.074, 10506.031, 382.934, 52796.555 24/03/02,07:52:10,12,10,1, 11.9,1,1, 2.074, 10506.045, 382.959, 52796.640 24/03/02,07:52:10,13,10,1, 11.9,1,1, 2.074, 10506.025, 382.927, 52796.528 24/03/02,07:52:10,14,10,1, 11.9,1,1, 2.074, 10506.047, 382.972, 52796.526 24/03/02,07:52:10,15,10,1, 11.9,1,1, 2.074, 10506.020, 382.959, 52796.627 24/03/02,07:52:10,16,10,1, 11.9,1,1, 2.074, 10506.034, 382.955, 52796.543 24/03/02,07:52:10,17,10,1, 11.9,1,1, 2.074, 10506.022, 382.950, 52796.579 24/03/02,07:52:10,18,10,1, 11.9,1,1, 2.074, 10506.031, 382.951, 52796.548 24/03/02,07:52:10,19,10,1, 11.9,1,1, 2.074, 10506.022, 382.943, 52796.546 24/03/02,07:52:11,00,10,1, 11.8,1,1, 2.075, 10506.015, 382.943, 52796.546 24/03/02,07:52:11,01,10,1, 11.8,1,1, 2.075, 10506.031, 382.977, 52796.660 24/03/02,07:52:11,02,10,1, 11.8,1,1, 2.075, 10506.010, 382.956, 52796.602 24/03/02,07:52:11,03,10,1, 11.8,1,1, 2.075, 10506.054, 382.934, 52796.601 24/03/02,07:52:11,04,10,1, 11.8,1,1, 2.075, 10506.019, 382.954, 52796.604 24/03/02,07:52:11,05,10,1, 11.8,1,1, 2.075, 10506.027, 382.941, 52796.520 24/03/02,07:52:11,06,10,1, 11.8,1,1, 2.075, 10506.030, 382.935, 52796.496 24/03/02,07:52:11,07,10,1, 11.8,1,1, 2.075, 10506.043, 382.967, 52796.641 24/03/02,07:52:11,08,10,1, 11.8,1,1, 2.075, 10506.026, 382.933, 52796.558 24/03/02,07:52:11,09,10,1, 11.8,1,1, 2.075, 10506.044, 382.936, 52796.531 24/03/02,07:52:11,10,10,1, 11.8,1,1, 2.075, 10506.034, 382.916, 52796.631 24/03/02,07:52:11,11,10,1, 11.8,1,1, 2.075, 10506.045, 382.916, 52796.573 24/03/02,07:52:11,12,10,1, 11.8,1,1, 2.075, 10506.050, 382.939, 52796.533 24/03/02,07:52:11,13,10,1, 11.8,1,1, 2.075, 10506.054, 382.924, 52796.532 24/03/02,07:52:11,14,10,1, 11.8,1,1, 2.075, 10506.058, 382.936, 52796.585 24/03/02,07:52:11,15,10,1, 11.8,1,1, 2.075, 10506.041, 382.923, 52796.633 24/03/02,07:52:11,16,10,1, 11.8,1,1, 2.075, 10506.039, 382.928, 52796.521 24/03/02,07:52:11,17,10,1, 11.8,1,1, 2.075, 10506.047, 382.910, 52796.562 24/03/02,07:52:11,18,10,1, 11.8,1,1, 2.075, 10506.068, 382.957, 52796.642 24/03/02,07:52:11,19,10,1, 11.8,1,1, 2.075, 10506.055, 382.928, 52796.590 24/03/02,07:52:12,00,10,1, 11.8,1,1, 2.073, 10506.048, 382.928, 52796.590 24/03/02,07:52:12,01,10,1, 11.8,1,1, 2.073, 10506.061, 382.911, 52796.593 24/03/02,07:52:12,02,10,1, 11.8,1,1, 2.073, 10506.057, 382.924, 52796.552 24/03/02,07:52:12,03,10,1, 11.8,1,1, 2.073, 10506.041, 382.940, 52796.538 24/03/02,07:52:12,04,10,1, 11.8,1,1, 2.073, 10506.078, 382.928, 52796.573 24/03/02,07:52:12,05,10,1, 11.8,1,1, 2.073, 10506.048, 382.912, 52796.577 24/03/02,07:52:12,06,10,1, 11.8,1,1, 2.073, 10506.059, 382.929, 52796.582 24/03/02,07:52:12,07,10,1, 11.8,1,1, 2.073, 10506.075, 382.895, 52796.588 24/03/02,07:52:12,08,10,1, 11.8,1,1, 2.073, 10506.050, 382.925, 52796.615 24/03/02,07:52:12,09,10,1, 11.8,1,1, 2.073, 10506.051, 382.937, 52796.413 24/03/02,07:52:12,10,10,1, 11.8,1,1, 2.073, 10506.056, 382.943, 52796.595 24/03/02,07:52:12,11,10,1, 11.8,1,1, 2.073, 10506.072, 382.916, 52796.587 24/03/02,07:52:12,12,10,1, 11.8,1,1, 2.073, 10506.068, 382.925, 52796.602 24/03/02,07:52:12,13,10,1, 11.8,1,1, 2.073, 10506.054, 382.917, 52796.583 24/03/02,07:52:12,14,10,1, 11.8,1,1, 2.073, 10506.046, 382.894, 52796.550 24/03/02,07:52:12,15,10,1, 11.8,1,1, 2.073, 10506.055, 382.933, 52796.583 24/03/02,07:52:12,16,10,1, 11.8,1,1, 2.073, 10506.059, 382.913, 52796.598 24/03/02,07:52:12,17,10,1, 11.8,1,1, 2.073, 10506.083, 382.922, 52796.593 24/03/02,07:52:12,18,10,1, 11.8,1,1, 2.073, 10506.066, 382.897, 52796.589 24/03/02,07:52:12,19,10,1, 11.8,1,1, 2.073, 10506.082, 382.905, 52796.587 24/03/02,07:52:13,00,10,1, 11.9,1,1, 2.075, 10506.082, 382.905, 52796.587 24/03/02,07:52:13,01,10,1, 11.9,1,1, 2.075, 10506.054, 382.900, 52796.571 24/03/02,07:52:13,02,10,1, 11.9,1,1, 2.075, 10506.049, 382.917, 52796.703 24/03/02,07:52:13,03,10,1, 11.9,1,1, 2.075, 10506.075, 382.917, 52796.550 24/03/02,07:52:13,04,10,1, 11.9,1,1, 2.075, 10506.086, 382.900, 52796.579 24/03/02,07:52:13,05,10,1, 11.9,1,1, 2.075, 10506.084, 382.910, 52796.519 24/03/02,07:52:13,06,10,1, 11.9,1,1, 2.075, 10506.081, 382.906, 52796.568 24/03/02,07:52:13,07,10,1, 11.9,1,1, 2.075, 10506.060, 382.922, 52796.481 24/03/02,07:52:13,08,10,1, 11.9,1,1, 2.075, 10506.077, 382.927, 52796.565 24/03/02,07:52:13,09,10,1, 11.9,1,1, 2.075, 10506.108, 382.932, 52796.536 24/03/02,07:52:13,10,10,1, 11.9,1,1, 2.075, 10506.049, 382.905, 52796.532 24/03/02,07:52:13,11,10,1, 11.9,1,1, 2.075, 10506.099, 382.902, 52796.564 24/03/02,07:52:13,12,10,1, 11.9,1,1, 2.075, 10506.080, 382.899, 52796.530 24/03/02,07:52:13,13,10,1, 11.9,1,1, 2.075, 10506.098, 382.904, 52796.533 24/03/02,07:52:13,14,10,1, 11.9,1,1, 2.075, 10506.077, 382.925, 52796.532 24/03/02,07:52:13,15,10,1, 11.9,1,1, 2.075, 10506.092, 382.904, 52796.480 24/03/02,07:52:13,16,10,1, 11.9,1,1, 2.075, 10506.075, 382.903, 52796.493 24/03/02,07:52:13,17,10,1, 11.9,1,1, 2.075, 10506.119, 382.903, 52796.478 24/03/02,07:52:13,18,10,1, 11.9,1,1, 2.075, 10506.091, 382.902, 52796.512 24/03/02,07:52:13,19,10,1, 11.9,1,1, 2.075, 10506.073, 382.914, 52796.594 24/03/02,07:52:14,00,10,1, 11.9,1,1, 2.073, 10506.065, 382.914, 52796.594 24/03/02,07:52:14,01,10,1, 11.9,1,1, 2.073, 10506.103, 382.918, 52796.562 24/03/02,07:52:14,02,10,1, 11.9,1,1, 2.073, 10506.093, 382.908, 52796.538 24/03/02,07:52:14,03,10,1, 11.9,1,1, 2.073, 10506.118, 382.906, 52796.611 24/03/02,07:52:14,04,10,1, 11.9,1,1, 2.073, 10506.107, 382.894, 52796.604 24/03/02,07:52:14,05,10,1, 11.9,1,1, 2.073, 10506.102, 382.886, 52796.519 24/03/02,07:52:14,06,10,1, 11.9,1,1, 2.073, 10506.104, 382.899, 52796.544 24/03/02,07:52:14,07,10,1, 11.9,1,1, 2.073, 10506.116, 382.907, 52796.530 24/03/02,07:52:14,08,10,1, 11.9,1,1, 2.073, 10506.092, 382.882, 52796.533 24/03/02,07:52:14,09,10,1, 11.9,1,1, 2.073, 10506.115, 382.887, 52796.476 24/03/02,07:52:14,10,10,1, 11.9,1,1, 2.073, 10506.098, 382.881, 52796.484 24/03/02,07:52:14,11,10,1, 11.9,1,1, 2.073, 10506.095, 382.869, 52796.586 24/03/02,07:52:14,12,10,1, 11.9,1,1, 2.073, 10506.109, 382.889, 52796.470 24/03/02,07:52:14,13,10,1, 11.9,1,1, 2.073, 10506.134, 382.893, 52796.511 24/03/02,07:52:14,14,10,1, 11.9,1,1, 2.073, 10506.092, 382.890, 52796.576 24/03/02,07:52:14,15,10,1, 11.9,1,1, 2.073, 10506.122, 382.899, 52796.471 24/03/02,07:52:14,16,10,1, 11.9,1,1, 2.073, 10506.104, 382.872, 52796.484 24/03/02,07:52:14,17,10,1, 11.9,1,1, 2.073, 10506.116, 382.895, 52796.512 24/03/02,07:52:14,18,10,1, 11.9,1,1, 2.073, 10506.126, 382.883, 52796.495 24/03/02,07:52:14,19,10,1, 11.9,1,1, 2.073, 10506.102, 382.891, 52796.569 24/03/02,07:52:15,00,10,1, 11.9,1,1, 2.075, 10506.098, 382.891, 52796.569 24/03/02,07:52:15,01,10,1, 11.9,1,1, 2.075, 10506.119, 382.890, 52796.531 24/03/02,07:52:15,02,10,1, 11.9,1,1, 2.075, 10506.144, 382.899, 52796.513 24/03/02,07:52:15,03,10,1, 11.9,1,1, 2.075, 10506.112, 382.895, 52796.485 24/03/02,07:52:15,04,10,1, 11.9,1,1, 2.075, 10506.129, 382.897, 52796.561 24/03/02,07:52:15,05,10,1, 11.9,1,1, 2.075, 10506.115, 382.883, 52796.621 24/03/02,07:52:15,06,10,1, 11.9,1,1, 2.075, 10506.132, 382.875, 52796.579 24/03/02,07:52:15,07,10,1, 11.9,1,1, 2.075, 10506.152, 382.876, 52796.564 24/03/02,07:52:15,08,10,1, 11.9,1,1, 2.075, 10506.137, 382.865, 52796.447 24/03/02,07:52:15,09,10,1, 11.9,1,1, 2.075, 10506.134, 382.883, 52796.534 24/03/02,07:52:15,10,10,1, 11.9,1,1, 2.075, 10506.121, 382.884, 52796.484 24/03/02,07:52:15,11,10,1, 11.9,1,1, 2.075, 10506.134, 382.888, 52796.528 24/03/02,07:52:15,12,10,1, 11.9,1,1, 2.075, 10506.134, 382.892, 52796.510 24/03/02,07:52:15,13,10,1, 11.9,1,1, 2.075, 10506.125, 382.868, 52796.502 24/03/02,07:52:15,14,10,1, 11.9,1,1, 2.075, 10506.153, 382.877, 52796.575 24/03/02,07:52:15,15,10,1, 11.9,1,1, 2.075, 10506.142, 382.879, 52796.553 24/03/02,07:52:15,16,10,1, 11.9,1,1, 2.075, 10506.147, 382.886, 52796.580 24/03/02,07:52:15,17,10,1, 11.9,1,1, 2.075, 10506.154, 382.863, 52796.523 24/03/02,07:52:15,18,10,1, 11.9,1,1, 2.075, 10506.150, 382.884, 52796.539 24/03/02,07:52:15,19,10,1, 11.9,1,1, 2.075, 10506.120, 382.862, 52796.496 24/03/02,07:52:16,00,10,1, 11.8,1,1, 2.075, 10506.115, 382.862, 52796.496 24/03/02,07:52:16,01,10,1, 11.8,1,1, 2.075, 10506.165, 382.857, 52796.544 24/03/02,07:52:16,02,10,1, 11.8,1,1, 2.075, 10506.137, 382.858, 52796.529 24/03/02,07:52:16,03,10,1, 11.8,1,1, 2.075, 10506.174, 382.895, 52796.749 24/03/02,07:52:16,04,10,1, 11.8,1,1, 2.075, 10506.175, 382.848, 52796.429 24/03/02,07:52:16,05,10,1, 11.8,1,1, 2.075, 10506.170, 382.856, 52796.445 24/03/02,07:52:16,06,10,1, 11.8,1,1, 2.075, 10506.172, 382.864, 52796.487 24/03/02,07:52:16,07,10,1, 11.8,1,1, 2.075, 10506.145, 382.851, 52796.535 24/03/02,07:52:16,08,10,1, 11.8,1,1, 2.075, 10506.208, 382.853, 52796.412 24/03/02,07:52:16,09,10,1, 11.8,1,1, 2.075, 10506.131, 382.861, 52796.379 24/03/02,07:52:16,10,10,1, 11.8,1,1, 2.075, 10506.162, 382.848, 52796.592 24/03/02,07:52:16,11,10,1, 11.8,1,1, 2.075, 10506.123, 382.863, 52796.694 24/03/02,07:52:16,12,10,1, 11.8,1,1, 2.075, 10506.170, 382.858, 52796.553 24/03/02,07:52:16,13,10,1, 11.8,1,1, 2.075, 10506.168, 382.855, 52796.478 24/03/02,07:52:16,14,10,1, 11.8,1,1, 2.075, 10506.212, 382.834, 52796.352 24/03/02,07:52:16,15,10,1, 11.8,1,1, 2.075, 10506.147, 382.827, 52796.494 24/03/02,07:52:16,16,10,1, 11.8,1,1, 2.075, 10506.143, 382.829, 52796.490 24/03/02,07:52:16,17,10,1, 11.8,1,1, 2.075, 10506.134, 382.811, 52796.465 24/03/02,07:52:16,18,10,1, 11.8,1,1, 2.075, 10506.164, 382.831, 52796.485 24/03/02,07:52:16,19,10,1, 11.8,1,1, 2.075, 10506.184, 382.837, 52796.489 24/03/02,07:52:17,00,10,1, 11.9,1,1, 2.075, 10506.182, 382.837, 52796.489 24/03/02,07:52:17,01,10,1, 11.9,1,1, 2.075, 10506.161, 382.849, 52796.431 24/03/02,07:52:17,02,10,1, 11.9,1,1, 2.075, 10506.176, 382.836, 52796.569 24/03/02,07:52:17,03,10,1, 11.9,1,1, 2.075, 10506.140, 382.831, 52796.467 24/03/02,07:52:17,04,10,1, 11.9,1,1, 2.075, 10506.177, 382.846, 52796.530 24/03/02,07:52:17,05,10,1, 11.9,1,1, 2.075, 10506.213, 382.836, 52796.514 24/03/02,07:52:17,06,10,1, 11.9,1,1, 2.075, 10506.183, 382.823, 52796.461 24/03/02,07:52:17,07,10,1, 11.9,1,1, 2.075, 10506.187, 382.837, 52796.501 24/03/02,07:52:17,08,10,1, 11.9,1,1, 2.075, 10506.187, 382.852, 52796.479 24/03/02,07:52:17,09,10,1, 11.9,1,1, 2.075, 10506.179, 382.839, 52796.517 24/03/02,07:52:17,10,10,1, 11.9,1,1, 2.075, 10506.196, 382.855, 52796.497 24/03/02,07:52:17,11,10,1, 11.9,1,1, 2.075, 10506.165, 382.829, 52796.516 24/03/02,07:52:17,12,10,1, 11.9,1,1, 2.075, 10506.184, 382.824, 52796.487 24/03/02,07:52:17,13,10,1, 11.9,1,1, 2.075, 10506.205, 382.854, 52796.507 24/03/02,07:52:17,14,10,1, 11.9,1,1, 2.075, 10506.170, 382.825, 52796.483 24/03/02,07:52:17,15,10,1, 11.9,1,1, 2.075, 10506.187, 382.799, 52796.492 24/03/02,07:52:17,16,10,1, 11.9,1,1, 2.075, 10506.177, 382.833, 52796.506 24/03/02,07:52:17,17,10,1, 11.9,1,1, 2.075, 10506.170, 382.810, 52796.466 24/03/02,07:52:17,18,10,1, 11.9,1,1, 2.075, 10506.204, 382.816, 52796.491 24/03/02,07:52:17,19,10,1, 11.9,1,1, 2.075, 10506.199, 382.838, 52796.518 24/03/02,07:52:18,00,10,1, 11.9,1,1, 2.075, 10506.198, 382.838, 52796.518 24/03/02,07:52:18,01,10,1, 11.9,1,1, 2.075, 10506.201, 382.797, 52796.483 24/03/02,07:52:18,02,10,1, 11.9,1,1, 2.075, 10506.206, 382.823, 52796.498 24/03/02,07:52:18,03,10,1, 11.9,1,1, 2.075, 10506.191, 382.806, 52796.514 24/03/02,07:52:18,04,10,1, 11.9,1,1, 2.075, 10506.182, 382.824, 52796.438 24/03/02,07:52:18,05,10,1, 11.9,1,1, 2.075, 10506.219, 382.824, 52796.506 24/03/02,07:52:18,06,10,1, 11.9,1,1, 2.075, 10506.218, 382.822, 52796.532 24/03/02,07:52:18,07,10,1, 11.9,1,1, 2.075, 10506.203, 382.805, 52796.511 24/03/02,07:52:18,08,10,1, 11.9,1,1, 2.075, 10506.236, 382.811, 52796.471 24/03/02,07:52:18,09,10,1, 11.9,1,1, 2.075, 10506.221, 382.805, 52796.478 24/03/02,07:52:18,10,10,1, 11.9,1,1, 2.075, 10506.220, 382.797, 52796.476 24/03/02,07:52:18,11,10,1, 11.9,1,1, 2.075, 10506.206, 382.810, 52796.485 24/03/02,07:52:18,12,10,1, 11.9,1,1, 2.075, 10506.208, 382.799, 52796.582 24/03/02,07:52:18,13,10,1, 11.9,1,1, 2.075, 10506.192, 382.791, 52796.475 24/03/02,07:52:18,14,10,1, 11.9,1,1, 2.075, 10506.200, 382.797, 52796.479 24/03/02,07:52:18,15,10,1, 11.9,1,1, 2.075, 10506.212, 382.799, 52796.439 24/03/02,07:52:18,16,10,1, 11.9,1,1, 2.075, 10506.226, 382.817, 52796.487 24/03/02,07:52:18,17,10,1, 11.9,1,1, 2.075, 10506.200, 382.818, 52796.458 24/03/02,07:52:18,18,10,1, 11.9,1,1, 2.075, 10506.206, 382.803, 52796.505 24/03/02,07:52:18,19,10,1, 11.9,1,1, 2.075, 10506.202, 382.837, 52796.542 24/03/02,07:52:19,00,10,1, 11.9,1,1, 2.074, 10506.198, 382.837, 52796.542 24/03/02,07:52:19,01,10,1, 11.9,1,1, 2.074, 10506.228, 382.799, 52796.484 24/03/02,07:52:19,02,10,1, 11.9,1,1, 2.074, 10506.217, 382.783, 52796.442 24/03/02,07:52:19,03,10,1, 11.9,1,1, 2.074, 10506.216, 382.791, 52796.517 24/03/02,07:52:19,04,10,1, 11.9,1,1, 2.074, 10506.217, 382.818, 52796.474 24/03/02,07:52:19,05,10,1, 11.9,1,1, 2.074, 10506.205, 382.782, 52796.439 24/03/02,07:52:19,06,10,1, 11.9,1,1, 2.074, 10506.218, 382.777, 52796.460 24/03/02,07:52:19,07,10,1, 11.9,1,1, 2.074, 10506.206, 382.788, 52796.477 24/03/02,07:52:19,08,10,1, 11.9,1,1, 2.074, 10506.222, 382.787, 52796.443 24/03/02,07:52:19,09,10,1, 11.9,1,1, 2.074, 10506.209, 382.799, 52796.434 24/03/02,07:52:19,10,10,1, 11.9,1,1, 2.074, 10506.222, 382.785, 52796.432 24/03/02,07:52:19,11,10,1, 11.9,1,1, 2.074, 10506.201, 382.797, 52796.464 24/03/02,07:52:19,12,10,1, 11.9,1,1, 2.074, 10506.242, 382.800, 52796.465 24/03/02,07:52:19,13,10,1, 11.9,1,1, 2.074, 10506.196, 382.792, 52796.487 24/03/02,07:52:19,14,10,1, 11.9,1,1, 2.074, 10506.244, 382.769, 52796.453 24/03/02,07:52:19,15,10,1, 11.9,1,1, 2.074, 10506.223, 382.791, 52796.443 24/03/02,07:52:19,16,10,1, 11.9,1,1, 2.074, 10506.222, 382.806, 52796.438 24/03/02,07:52:19,17,10,1, 11.9,1,1, 2.074, 10506.229, 382.780, 52796.425 24/03/02,07:52:19,18,10,1, 11.9,1,1, 2.074, 10506.235, 382.760, 52796.385 24/03/02,07:52:19,19,10,1, 11.9,1,1, 2.074, 10506.221, 382.785, 52796.452 24/03/02,07:52:20,00,10,1, 11.9,1,1, 2.075, 10506.215, 382.785, 52796.452 24/03/02,07:52:20,01,10,1, 11.9,1,1, 2.075, 10506.249, 382.766, 52796.433 24/03/02,07:52:20,02,10,1, 11.9,1,1, 2.075, 10506.233, 382.783, 52796.426 24/03/02,07:52:20,03,10,1, 11.9,1,1, 2.075, 10506.244, 382.770, 52796.461 24/03/02,07:52:20,04,10,1, 11.9,1,1, 2.075, 10506.225, 382.760, 52796.441 24/03/02,07:52:20,05,10,1, 11.9,1,1, 2.075, 10506.225, 382.771, 52796.455 24/03/02,07:52:20,06,10,1, 11.9,1,1, 2.075, 10506.225, 382.760, 52796.430 24/03/02,07:52:20,07,10,1, 11.9,1,1, 2.075, 10506.218, 382.756, 52796.458 24/03/02,07:52:20,08,10,1, 11.9,1,1, 2.075, 10506.240, 382.776, 52796.477 24/03/02,07:52:20,09,10,1, 11.9,1,1, 2.075, 10506.240, 382.774, 52796.458 24/03/02,07:52:20,10,10,1, 11.9,1,1, 2.075, 10506.237, 382.765, 52796.467 24/03/02,07:52:20,11,10,1, 11.9,1,1, 2.075, 10506.238, 382.778, 52796.425 24/03/02,07:52:20,12,10,1, 11.9,1,1, 2.075, 10506.222, 382.770, 52796.430 24/03/02,07:52:20,13,10,1, 11.9,1,1, 2.075, 10506.223, 382.762, 52796.451 24/03/02,07:52:20,14,10,1, 11.9,1,1, 2.075, 10506.239, 382.777, 52796.428 24/03/02,07:52:20,15,10,1, 11.9,1,1, 2.075, 10506.234, 382.765, 52796.430 24/03/02,07:52:20,16,10,1, 11.9,1,1, 2.075, 10506.240, 382.774, 52796.424 24/03/02,07:52:20,17,10,1, 11.9,1,1, 2.075, 10506.236, 382.760, 52796.457 24/03/02,07:52:20,18,10,1, 11.9,1,1, 2.075, 10506.217, 382.771, 52796.409 24/03/02,07:52:20,19,10,1, 11.9,1,1, 2.075, 10506.238, 382.761, 52796.431 24/03/02,07:52:21,00,10,1, 11.9,1,1, 2.074, 10506.232, 382.761, 52796.431 24/03/02,07:52:21,01,10,1, 11.9,1,1, 2.074, 10506.249, 382.752, 52796.438 24/03/02,07:52:21,02,10,1, 11.9,1,1, 2.074, 10506.241, 382.744, 52796.451 24/03/02,07:52:21,03,10,1, 11.9,1,1, 2.074, 10506.245, 382.753, 52796.461 24/03/02,07:52:21,04,10,1, 11.9,1,1, 2.074, 10506.245, 382.748, 52796.495 24/03/02,07:52:21,05,10,1, 11.9,1,1, 2.074, 10506.244, 382.789, 52796.490 24/03/02,07:52:21,06,10,1, 11.9,1,1, 2.074, 10506.244, 382.733, 52796.496 24/03/02,07:52:21,07,10,1, 11.9,1,1, 2.074, 10506.273, 382.760, 52796.478 24/03/02,07:52:21,08,10,1, 11.9,1,1, 2.074, 10506.267, 382.741, 52796.405 24/03/02,07:52:21,09,10,1, 11.9,1,1, 2.074, 10506.269, 382.752, 52796.488 24/03/02,07:52:21,10,10,1, 11.9,1,1, 2.074, 10506.277, 382.735, 52796.356 24/03/02,07:52:21,11,10,1, 11.9,1,1, 2.074, 10506.278, 382.749, 52796.485 24/03/02,07:52:21,12,10,1, 11.9,1,1, 2.074, 10506.275, 382.738, 52796.375 24/03/02,07:52:21,13,10,1, 11.9,1,1, 2.074, 10506.280, 382.709, 52796.402 24/03/02,07:52:21,14,10,1, 11.9,1,1, 2.074, 10506.278, 382.739, 52796.413 24/03/02,07:52:21,15,10,1, 11.9,1,1, 2.074, 10506.297, 382.739, 52796.423 24/03/02,07:52:21,16,10,1, 11.9,1,1, 2.074, 10506.253, 382.726, 52796.430 24/03/02,07:52:21,17,10,1, 11.9,1,1, 2.074, 10506.277, 382.732, 52796.425 24/03/02,07:52:21,18,10,1, 11.9,1,1, 2.074, 10506.267, 382.745, 52796.420 24/03/02,07:52:21,19,10,1, 11.9,1,1, 2.074, 10506.291, 382.724, 52796.462 24/03/02,07:52:22,00,10,1, 11.9,1,1, 2.075, 10506.290, 382.724, 52796.462 24/03/02,07:52:22,01,10,1, 11.9,1,1, 2.075, 10506.285, 382.729, 52796.411 24/03/02,07:52:22,02,10,1, 11.9,1,1, 2.075, 10506.249, 382.734, 52796.458 24/03/02,07:52:22,03,10,1, 11.9,1,1, 2.075, 10506.257, 382.729, 52796.418 24/03/02,07:52:22,04,10,1, 11.9,1,1, 2.075, 10506.275, 382.740, 52796.446 24/03/02,07:52:22,05,10,1, 11.9,1,1, 2.075, 10506.267, 382.736, 52796.437 24/03/02,07:52:22,06,10,1, 11.9,1,1, 2.075, 10506.297, 382.722, 52796.447 24/03/02,07:52:22,07,10,1, 11.9,1,1, 2.075, 10506.272, 382.706, 52796.429 24/03/02,07:52:22,08,10,1, 11.9,1,1, 2.075, 10506.291, 382.716, 52796.385 24/03/02,07:52:22,09,10,1, 11.9,1,1, 2.075, 10506.272, 382.714, 52796.390 24/03/02,07:52:22,10,10,1, 11.9,1,1, 2.075, 10506.284, 382.711, 52796.404 24/03/02,07:52:22,11,10,1, 11.9,1,1, 2.075, 10506.278, 382.711, 52796.398 24/03/02,07:52:22,12,10,1, 11.9,1,1, 2.075, 10506.289, 382.731, 52796.407 24/03/02,07:52:22,13,10,1, 11.9,1,1, 2.075, 10506.271, 382.715, 52796.433 24/03/02,07:52:22,14,10,1, 11.9,1,1, 2.075, 10506.287, 382.708, 52796.391 24/03/02,07:52:22,15,10,1, 11.9,1,1, 2.075, 10506.278, 382.700, 52796.398 24/03/02,07:52:22,16,10,1, 11.9,1,1, 2.075, 10506.258, 382.681, 52796.387 24/03/02,07:52:22,17,10,1, 11.9,1,1, 2.075, 10506.280, 382.714, 52796.365 24/03/02,07:52:22,18,10,1, 11.9,1,1, 2.075, 10506.282, 382.705, 52796.401 24/03/02,07:52:22,19,10,1, 11.9,1,1, 2.075, 10506.291, 382.724, 52796.434 24/03/02,07:52:23,00,10,1, 11.9,1,1, 2.075, 10506.290, 382.724, 52796.434 24/03/02,07:52:23,01,10,1, 11.9,1,1, 2.075, 10506.282, 382.719, 52796.443 24/03/02,07:52:23,02,10,1, 11.9,1,1, 2.075, 10506.278, 382.714, 52796.379 24/03/02,07:52:23,03,10,1, 11.9,1,1, 2.075, 10506.295, 382.721, 52796.394 24/03/02,07:52:23,04,10,1, 11.9,1,1, 2.075, 10506.280, 382.698, 52796.407 24/03/02,07:52:23,05,10,1, 11.9,1,1, 2.075, 10506.296, 382.706, 52796.443 24/03/02,07:52:23,06,10,1, 11.9,1,1, 2.075, 10506.278, 382.694, 52796.411 24/03/02,07:52:23,07,10,1, 11.9,1,1, 2.075, 10506.298, 382.714, 52796.395 24/03/02,07:52:23,08,10,1, 11.9,1,1, 2.075, 10506.294, 382.692, 52796.320 24/03/02,07:52:23,09,10,1, 11.9,1,1, 2.075, 10506.272, 382.695, 52796.334 24/03/02,07:52:23,10,10,1, 11.9,1,1, 2.075, 10506.272, 382.705, 52796.415 24/03/02,07:52:23,11,10,1, 11.9,1,1, 2.075, 10506.295, 382.688, 52796.412 24/03/02,07:52:23,12,10,1, 11.9,1,1, 2.075, 10506.312, 382.700, 52796.394 24/03/02,07:52:23,13,10,1, 11.9,1,1, 2.075, 10506.283, 382.705, 52796.367 24/03/02,07:52:23,14,10,1, 11.9,1,1, 2.075, 10506.293, 382.677, 52796.392 24/03/02,07:52:23,15,10,1, 11.9,1,1, 2.075, 10506.298, 382.692, 52796.392 24/03/02,07:52:23,16,10,1, 11.9,1,1, 2.075, 10506.299, 382.671, 52796.144 24/03/02,07:52:23,17,10,1, 11.9,1,1, 2.075, 10506.254, 382.693, 52796.315 24/03/02,07:52:23,18,10,1, 11.9,1,1, 2.075, 10506.286, 382.682, 52796.487 24/03/02,07:52:23,19,10,1, 11.9,1,1, 2.075, 10506.313, 382.693, 52796.445 24/03/02,07:52:24,00,10,1, 11.9,1,1, 2.076, 10506.307, 382.693, 52796.445 24/03/02,07:52:24,01,10,1, 11.9,1,1, 2.076, 10506.305, 382.684, 52796.377 24/03/02,07:52:24,02,10,1, 11.9,1,1, 2.076, 10506.287, 382.669, 52796.432 24/03/02,07:52:24,03,10,1, 11.9,1,1, 2.076, 10506.305, 382.687, 52796.362 24/03/02,07:52:24,04,10,1, 11.9,1,1, 2.076, 10506.287, 382.656, 52796.373 24/03/02,07:52:24,05,10,1, 11.9,1,1, 2.076, 10506.317, 382.687, 52796.397 24/03/02,07:52:24,06,10,1, 11.9,1,1, 2.076, 10506.316, 382.676, 52796.362 24/03/02,07:52:24,07,10,1, 11.9,1,1, 2.076, 10506.312, 382.679, 52796.434 24/03/02,07:52:24,08,10,1, 11.9,1,1, 2.076, 10506.296, 382.688, 52796.489 24/03/02,07:52:24,09,10,1, 11.9,1,1, 2.076, 10506.307, 382.644, 52796.408 24/03/02,07:52:24,10,10,1, 11.9,1,1, 2.076, 10506.308, 382.663, 52796.405 24/03/02,07:52:24,11,10,1, 11.9,1,1, 2.076, 10506.329, 382.654, 52796.372 24/03/02,07:52:24,12,10,1, 11.9,1,1, 2.076, 10506.311, 382.670, 52796.327 24/03/02,07:52:24,13,10,1, 11.9,1,1, 2.076, 10506.322, 382.684, 52796.435 24/03/02,07:52:24,14,10,1, 11.9,1,1, 2.076, 10506.333, 382.676, 52796.431 24/03/02,07:52:24,15,10,1, 11.9,1,1, 2.076, 10506.335, 382.674, 52796.415 24/03/02,07:52:24,16,10,1, 11.9,1,1, 2.076, 10506.331, 382.646, 52796.386 24/03/02,07:52:24,17,10,1, 11.9,1,1, 2.076, 10506.316, 382.680, 52796.413 24/03/02,07:52:24,18,10,1, 11.9,1,1, 2.076, 10506.326, 382.640, 52796.408 24/03/02,07:52:24,19,10,1, 11.9,1,1, 2.076, 10506.315, 382.652, 52796.370 24/03/02,07:52:25,00,10,1, 11.9,1,1, 2.075, 10506.315, 382.652, 52796.370 24/03/02,07:52:25,01,10,1, 11.9,1,1, 2.075, 10506.351, 382.642, 52796.427 24/03/02,07:52:25,02,10,1, 11.9,1,1, 2.075, 10506.316, 382.646, 52796.385 24/03/02,07:52:25,03,10,1, 11.9,1,1, 2.075, 10506.329, 382.645, 52796.398 24/03/02,07:52:25,04,10,1, 11.9,1,1, 2.075, 10506.333, 382.639, 52796.419 24/03/02,07:52:25,05,10,1, 11.9,1,1, 2.075, 10506.305, 382.650, 52796.431 24/03/02,07:52:25,06,10,1, 11.9,1,1, 2.075, 10506.330, 382.652, 52796.397 24/03/02,07:52:25,07,10,1, 11.9,1,1, 2.075, 10506.317, 382.644, 52796.397 24/03/02,07:52:25,08,10,1, 11.9,1,1, 2.075, 10506.332, 382.655, 52796.483 24/03/02,07:52:25,09,10,1, 11.9,1,1, 2.075, 10506.327, 382.662, 52796.398 24/03/02,07:52:25,10,10,1, 11.9,1,1, 2.075, 10506.339, 382.649, 52796.467 24/03/02,07:52:25,11,10,1, 11.9,1,1, 2.075, 10506.368, 382.624, 52796.265 24/03/02,07:52:25,12,10,1, 11.9,1,1, 2.075, 10506.370, 382.647, 52796.442 24/03/02,07:52:25,13,10,1, 11.9,1,1, 2.075, 10506.343, 382.624, 52796.418 24/03/02,07:52:25,14,10,1, 11.9,1,1, 2.075, 10506.348, 382.638, 52796.382 24/03/02,07:52:25,15,10,1, 11.9,1,1, 2.075, 10506.358, 382.628, 52796.378 24/03/02,07:52:25,16,10,1, 11.9,1,1, 2.075, 10506.350, 382.655, 52796.444 24/03/02,07:52:25,17,10,1, 11.9,1,1, 2.075, 10506.349, 382.642, 52796.372 24/03/02,07:52:25,18,10,1, 11.9,1,1, 2.075, 10506.352, 382.641, 52796.394 24/03/02,07:52:25,19,10,1, 11.9,1,1, 2.075, 10506.334, 382.612, 52796.401 24/03/02,07:52:26,00,10,1, 11.9,1,1, 2.076, 10506.332, 382.612, 52796.401 24/03/02,07:52:26,01,10,1, 11.9,1,1, 2.076, 10506.351, 382.664, 52796.456 24/03/02,07:52:26,02,10,1, 11.9,1,1, 2.076, 10506.360, 382.644, 52796.330 24/03/02,07:52:26,03,10,1, 11.9,1,1, 2.076, 10506.348, 382.626, 52796.403 24/03/02,07:52:26,04,10,1, 11.9,1,1, 2.076, 10506.362, 382.649, 52796.441 24/03/02,07:52:26,05,10,1, 11.9,1,1, 2.076, 10506.357, 382.647, 52796.391 24/03/02,07:52:26,06,10,1, 11.9,1,1, 2.076, 10506.354, 382.659, 52796.434 24/03/02,07:52:26,07,10,1, 11.9,1,1, 2.076, 10506.325, 382.624, 52796.461 24/03/02,07:52:26,08,10,1, 11.9,1,1, 2.076, 10506.360, 382.619, 52796.400 24/03/02,07:52:26,09,10,1, 11.9,1,1, 2.076, 10506.346, 382.618, 52796.333 24/03/02,07:52:26,10,10,1, 11.9,1,1, 2.076, 10506.355, 382.625, 52796.417 24/03/02,07:52:26,11,10,1, 11.9,1,1, 2.076, 10506.339, 382.629, 52796.398 24/03/02,07:52:26,12,10,1, 11.9,1,1, 2.076, 10506.366, 382.632, 52796.417 24/03/02,07:52:26,13,10,1, 11.9,1,1, 2.076, 10506.370, 382.627, 52796.496 24/03/02,07:52:26,14,10,1, 11.9,1,1, 2.076, 10506.316, 382.612, 52796.403 24/03/02,07:52:26,15,10,1, 11.9,1,1, 2.076, 10506.337, 382.638, 52796.415 24/03/02,07:52:26,16,10,1, 11.9,1,1, 2.076, 10506.333, 382.637, 52796.446 24/03/02,07:52:26,17,10,1, 11.9,1,1, 2.076, 10506.362, 382.613, 52796.413 24/03/02,07:52:26,18,10,1, 11.9,1,1, 2.076, 10506.364, 382.608, 52796.397 24/03/02,07:52:26,19,10,1, 11.9,1,1, 2.076, 10506.368, 382.636, 52796.393 24/03/02,07:52:27,00,10,1, 11.8,1,1, 2.076, 10506.365, 382.636, 52796.393 24/03/02,07:52:27,01,10,1, 11.8,1,1, 2.076, 10506.372, 382.632, 52796.421 24/03/02,07:52:27,02,10,1, 11.8,1,1, 2.076, 10506.380, 382.616, 52796.387 24/03/02,07:52:27,03,10,1, 11.8,1,1, 2.076, 10506.358, 382.633, 52796.396 24/03/02,07:52:27,04,10,1, 11.8,1,1, 2.076, 10506.337, 382.577, 52796.369 24/03/02,07:52:27,05,10,1, 11.8,1,1, 2.076, 10506.350, 382.616, 52796.403 24/03/02,07:52:27,06,10,1, 11.8,1,1, 2.076, 10506.366, 382.603, 52796.378 24/03/02,07:52:27,07,10,1, 11.8,1,1, 2.076, 10506.381, 382.647, 52796.419 24/03/02,07:52:27,08,10,1, 11.8,1,1, 2.076, 10506.366, 382.612, 52796.395 24/03/02,07:52:27,09,10,1, 11.8,1,1, 2.076, 10506.351, 382.584, 52796.418 24/03/02,07:52:27,10,10,1, 11.8,1,1, 2.076, 10506.354, 382.578, 52796.393 24/03/02,07:52:27,11,10,1, 11.8,1,1, 2.076, 10506.374, 382.598, 52796.394 24/03/02,07:52:27,12,10,1, 11.8,1,1, 2.076, 10506.358, 382.604, 52796.373 24/03/02,07:52:27,13,10,1, 11.8,1,1, 2.076, 10506.384, 382.582, 52796.390 24/03/02,07:52:27,14,10,1, 11.8,1,1, 2.076, 10506.390, 382.595, 52796.375 24/03/02,07:52:27,15,10,1, 11.8,1,1, 2.076, 10506.362, 382.576, 52796.382 24/03/02,07:52:27,16,10,1, 11.8,1,1, 2.076, 10506.389, 382.578, 52796.375 24/03/02,07:52:27,17,10,1, 11.8,1,1, 2.076, 10506.386, 382.584, 52796.397 24/03/02,07:52:27,18,10,1, 11.8,1,1, 2.076, 10506.362, 382.578, 52796.375 24/03/02,07:52:27,19,10,1, 11.8,1,1, 2.076, 10506.383, 382.596, 52796.418 24/03/02,07:52:28,00,10,1, 12.0,1,1, 2.072, 10506.382, 382.596, 52796.418 24/03/02,07:52:28,01,10,1, 12.0,1,1, 2.072, 10506.368, 382.607, 52796.438 24/03/02,07:52:28,02,10,1, 12.0,1,1, 2.072, 10506.375, 382.585, 52796.401 24/03/02,07:52:28,03,10,1, 12.0,1,1, 2.072, 10506.404, 382.578, 52796.391 24/03/02,07:52:28,04,10,1, 12.0,1,1, 2.072, 10506.382, 382.601, 52796.419 24/03/02,07:52:28,05,10,1, 12.0,1,1, 2.072, 10506.370, 382.546, 52796.373 24/03/02,07:52:28,06,10,1, 12.0,1,1, 2.072, 10506.395, 382.580, 52796.386 24/03/02,07:52:28,07,10,1, 12.0,1,1, 2.072, 10506.379, 382.547, 52796.336 24/03/02,07:52:28,08,10,1, 12.0,1,1, 2.072, 10506.374, 382.562, 52796.352 24/03/02,07:52:28,09,10,1, 12.0,1,1, 2.072, 10506.381, 382.564, 52796.377 24/03/02,07:52:28,10,10,1, 12.0,1,1, 2.072, 10506.377, 382.554, 52796.227 24/03/02,07:52:28,11,10,1, 12.0,1,1, 2.072, 10506.351, 382.579, 52796.435 24/03/02,07:52:28,12,10,1, 12.0,1,1, 2.072, 10506.371, 382.586, 52796.398 24/03/02,07:52:28,13,10,1, 12.0,1,1, 2.072, 10506.384, 382.569, 52796.386 24/03/02,07:52:28,14,10,1, 12.0,1,1, 2.072, 10506.389, 382.604, 52796.373 24/03/02,07:52:28,15,10,1, 12.0,1,1, 2.072, 10506.392, 382.586, 52796.371 24/03/02,07:52:28,16,10,1, 12.0,1,1, 2.072, 10506.393, 382.575, 52796.372 24/03/02,07:52:28,17,10,1, 12.0,1,1, 2.072, 10506.394, 382.549, 52796.369 24/03/02,07:52:28,18,10,1, 12.0,1,1, 2.072, 10506.395, 382.551, 52796.345 24/03/02,07:52:28,19,10,1, 12.0,1,1, 2.072, 10506.375, 382.580, 52796.390 24/03/02,07:52:29,00,10,1, 11.9,1,1, 2.073, 10506.374, 382.580, 52796.390 24/03/02,07:52:29,01,10,1, 11.9,1,1, 2.073, 10506.380, 382.563, 52796.382 24/03/02,07:52:29,02,10,1, 11.9,1,1, 2.073, 10506.382, 382.538, 52796.410 24/03/02,07:52:29,03,10,1, 11.9,1,1, 2.073, 10506.372, 382.543, 52796.419 24/03/02,07:52:29,04,10,1, 11.9,1,1, 2.073, 10506.428, 382.550, 52796.375 24/03/02,07:52:29,05,10,1, 11.9,1,1, 2.073, 10506.407, 382.521, 52796.213 24/03/02,07:52:29,06,10,1, 11.9,1,1, 2.073, 10506.402, 382.538, 52796.324 24/03/02,07:52:29,07,10,1, 11.9,1,1, 2.073, 10506.401, 382.538, 52796.376 24/03/02,07:52:29,08,10,1, 11.9,1,1, 2.073, 10506.391, 382.534, 52796.352 24/03/02,07:52:29,09,10,1, 11.9,1,1, 2.073, 10506.371, 382.544, 52796.349 24/03/02,07:52:29,10,10,1, 11.9,1,1, 2.073, 10506.389, 382.569, 52796.364 24/03/02,07:52:29,11,10,1, 11.9,1,1, 2.073, 10506.364, 382.558, 52796.401 24/03/02,07:52:29,12,10,1, 11.9,1,1, 2.073, 10506.390, 382.567, 52796.378 24/03/02,07:52:29,13,10,1, 11.9,1,1, 2.073, 10506.396, 382.555, 52796.389 24/03/02,07:52:29,14,10,1, 11.9,1,1, 2.073, 10506.405, 382.547, 52796.379 24/03/02,07:52:29,15,10,1, 11.9,1,1, 2.073, 10506.390, 382.570, 52796.384 24/03/02,07:52:29,16,10,1, 11.9,1,1, 2.073, 10506.403, 382.545, 52796.403 24/03/02,07:52:29,17,10,1, 11.9,1,1, 2.073, 10506.393, 382.557, 52796.385 24/03/02,07:52:29,18,10,1, 11.9,1,1, 2.073, 10506.394, 382.556, 52796.413 24/03/02,07:52:29,19,10,1, 11.9,1,1, 2.073, 10506.392, 382.552, 52796.390 24/03/02,07:52:30,00,10,1, 11.9,1,1, 2.075, 10506.390, 382.552, 52796.390 24/03/02,07:52:30,01,10,1, 11.9,1,1, 2.075, 10506.406, 382.530, 52796.396 24/03/02,07:52:30,02,10,1, 11.9,1,1, 2.075, 10506.381, 382.540, 52796.403 24/03/02,07:52:30,03,10,1, 11.9,1,1, 2.075, 10506.414, 382.529, 52796.379 24/03/02,07:52:30,04,10,1, 11.9,1,1, 2.075, 10506.401, 382.545, 52796.400 24/03/02,07:52:30,05,10,1, 11.9,1,1, 2.075, 10506.405, 382.561, 52796.439 24/03/02,07:52:30,06,10,1, 11.9,1,1, 2.075, 10506.426, 382.546, 52796.499 24/03/02,07:52:30,07,10,1, 11.9,1,1, 2.075, 10506.406, 382.512, 52796.465 24/03/02,07:52:30,08,10,1, 11.9,1,1, 2.075, 10506.419, 382.523, 52796.389 24/03/02,07:52:30,09,10,1, 11.9,1,1, 2.075, 10506.405, 382.550, 52796.446 24/03/02,07:52:30,10,10,1, 11.9,1,1, 2.075, 10506.420, 382.544, 52796.382 24/03/02,07:52:30,11,10,1, 11.9,1,1, 2.075, 10506.396, 382.533, 52796.367 24/03/02,07:52:30,12,10,1, 11.9,1,1, 2.075, 10506.420, 382.526, 52796.359 24/03/02,07:52:30,13,10,1, 11.9,1,1, 2.075, 10506.417, 382.535, 52796.385 24/03/02,07:52:30,14,10,1, 11.9,1,1, 2.075, 10506.391, 382.523, 52796.368 24/03/02,07:52:30,15,10,1, 11.9,1,1, 2.075, 10506.396, 382.540, 52796.395 24/03/02,07:52:30,16,10,1, 11.9,1,1, 2.075, 10506.400, 382.506, 52796.386 24/03/02,07:52:30,17,10,1, 11.9,1,1, 2.075, 10506.406, 382.521, 52796.375 24/03/02,07:52:30,18,10,1, 11.9,1,1, 2.075, 10506.426, 382.522, 52796.392 24/03/02,07:52:30,19,10,1, 11.9,1,1, 2.075, 10506.407, 382.494, 52796.393 24/03/02,07:52:31,00,10,1, 11.9,1,1, 2.074, 10506.407, 382.494, 52796.393 24/03/02,07:52:31,01,10,1, 11.9,1,1, 2.074, 10506.396, 382.505, 52796.371 24/03/02,07:52:31,02,10,1, 11.9,1,1, 2.074, 10506.393, 382.513, 52796.419 24/03/02,07:52:31,03,10,1, 11.9,1,1, 2.074, 10506.406, 382.544, 52796.324 24/03/02,07:52:31,04,10,1, 11.9,1,1, 2.074, 10506.408, 382.520, 52796.361 24/03/02,07:52:31,05,10,1, 11.9,1,1, 2.074, 10506.397, 382.530, 52796.377 24/03/02,07:52:31,06,10,1, 11.9,1,1, 2.074, 10506.385, 382.524, 52796.361 24/03/02,07:52:31,07,10,1, 11.9,1,1, 2.074, 10506.396, 382.507, 52796.357 24/03/02,07:52:31,08,10,1, 11.9,1,1, 2.074, 10506.414, 382.517, 52796.362 24/03/02,07:52:31,09,10,1, 11.9,1,1, 2.074, 10506.408, 382.526, 52796.368 24/03/02,07:52:31,10,10,1, 11.9,1,1, 2.074, 10506.415, 382.515, 52796.355 24/03/02,07:52:31,11,10,1, 11.9,1,1, 2.074, 10506.428, 382.532, 52796.365 24/03/02,07:52:31,12,10,1, 11.9,1,1, 2.074, 10506.421, 382.519, 52796.378 24/03/02,07:52:31,13,10,1, 11.9,1,1, 2.074, 10506.414, 382.502, 52796.389 24/03/02,07:52:31,14,10,1, 11.9,1,1, 2.074, 10506.406, 382.517, 52796.357 24/03/02,07:52:31,15,10,1, 11.9,1,1, 2.074, 10506.434, 382.512, 52796.378 24/03/02,07:52:31,16,10,1, 11.9,1,1, 2.074, 10506.434, 382.502, 52796.362 24/03/02,07:52:31,17,10,1, 11.9,1,1, 2.074, 10506.443, 382.499, 52796.338 24/03/02,07:52:31,18,10,1, 11.9,1,1, 2.074, 10506.426, 382.527, 52796.318 24/03/02,07:52:31,19,10,1, 11.9,1,1, 2.074, 10506.411, 382.509, 52796.359 24/03/02,07:52:32,00,10,1, 11.9,1,1, 2.077, 10506.407, 382.509, 52796.359 24/03/02,07:52:32,01,10,1, 11.9,1,1, 2.077, 10506.408, 382.514, 52796.390 24/03/02,07:52:32,02,10,1, 11.9,1,1, 2.077, 10506.422, 382.529, 52796.376 24/03/02,07:52:32,03,10,1, 11.9,1,1, 2.077, 10506.442, 382.521, 52796.393 24/03/02,07:52:32,04,10,1, 11.9,1,1, 2.077, 10506.430, 382.507, 52796.350 24/03/02,07:52:32,05,10,1, 11.9,1,1, 2.077, 10506.422, 382.509, 52796.335 24/03/02,07:52:32,06,10,1, 11.9,1,1, 2.077, 10506.436, 382.523, 52796.336 24/03/02,07:52:32,07,10,1, 11.9,1,1, 2.077, 10506.425, 382.504, 52796.342 24/03/02,07:52:32,08,10,1, 11.9,1,1, 2.077, 10506.441, 382.507, 52796.350 24/03/02,07:52:32,09,10,1, 11.9,1,1, 2.077, 10506.445, 382.487, 52796.379 24/03/02,07:52:32,10,10,1, 11.9,1,1, 2.077, 10506.430, 382.489, 52796.325 24/03/02,07:52:32,11,10,1, 11.9,1,1, 2.077, 10506.415, 382.495, 52796.335 24/03/02,07:52:32,12,10,1, 11.9,1,1, 2.077, 10506.429, 382.486, 52796.330 24/03/02,07:52:32,13,10,1, 11.9,1,1, 2.077, 10506.433, 382.491, 52796.352 24/03/02,07:52:32,14,10,1, 11.9,1,1, 2.077, 10506.420, 382.511, 52796.360 24/03/02,07:52:32,15,10,1, 11.9,1,1, 2.077, 10506.428, 382.497, 52796.370 24/03/02,07:52:32,16,10,1, 11.9,1,1, 2.077, 10506.423, 382.500, 52796.364 24/03/02,07:52:32,17,10,1, 11.9,1,1, 2.077, 10506.415, 382.471, 52796.333 24/03/02,07:52:32,18,10,1, 11.9,1,1, 2.077, 10506.440, 382.481, 52796.394 24/03/02,07:52:32,19,10,1, 11.9,1,1, 2.077, 10506.451, 382.482, 52796.311 24/03/02,07:52:33,00,10,1, 12.0,1,1, 2.075, 10506.449, 382.482, 52796.311 24/03/02,07:52:33,01,10,1, 12.0,1,1, 2.075, 10506.403, 382.496, 52796.381 24/03/02,07:52:33,02,10,1, 12.0,1,1, 2.075, 10506.424, 382.497, 52796.346 24/03/02,07:52:33,03,10,1, 12.0,1,1, 2.075, 10506.412, 382.489, 52796.372 24/03/02,07:52:33,04,10,1, 12.0,1,1, 2.075, 10506.433, 382.458, 52796.344 24/03/02,07:52:33,05,10,1, 12.0,1,1, 2.075, 10506.409, 382.479, 52796.350 24/03/02,07:52:33,06,10,1, 12.0,1,1, 2.075, 10506.422, 382.481, 52796.373 24/03/02,07:52:33,07,10,1, 12.0,1,1, 2.075, 10506.447, 382.496, 52796.333 24/03/02,07:52:33,08,10,1, 12.0,1,1, 2.075, 10506.462, 382.466, 52796.330 24/03/02,07:52:33,09,10,1, 12.0,1,1, 2.075, 10506.429, 382.479, 52796.347 24/03/02,07:52:33,10,10,1, 12.0,1,1, 2.075, 10506.423, 382.483, 52796.313 24/03/02,07:52:33,11,10,1, 12.0,1,1, 2.075, 10506.466, 382.466, 52796.329 24/03/02,07:52:33,12,10,1, 12.0,1,1, 2.075, 10506.443, 382.467, 52796.288 24/03/02,07:52:33,13,10,1, 12.0,1,1, 2.075, 10506.440, 382.467, 52796.281 24/03/02,07:52:33,14,10,1, 12.0,1,1, 2.075, 10506.410, 382.463, 52796.335 24/03/02,07:52:33,15,10,1, 12.0,1,1, 2.075, 10506.435, 382.480, 52796.285 24/03/02,07:52:33,16,10,1, 12.0,1,1, 2.075, 10506.448, 382.479, 52796.331 24/03/02,07:52:33,17,10,1, 12.0,1,1, 2.075, 10506.442, 382.474, 52796.342 24/03/02,07:52:33,18,10,1, 12.0,1,1, 2.075, 10506.447, 382.485, 52796.318 24/03/02,07:52:33,19,10,1, 12.0,1,1, 2.075, 10506.419, 382.484, 52796.307 24/03/02,07:52:34,00,10,1, 11.9,1,1, 2.075, 10506.415, 382.484, 52796.307 24/03/02,07:52:34,01,10,1, 11.9,1,1, 2.075, 10506.459, 382.465, 52796.300 24/03/02,07:52:34,02,10,1, 11.9,1,1, 2.075, 10506.432, 382.483, 52796.351 24/03/02,07:52:34,03,10,1, 11.9,1,1, 2.075, 10506.433, 382.467, 52796.301 24/03/02,07:52:34,04,10,1, 11.9,1,1, 2.075, 10506.447, 382.457, 52796.328 24/03/02,07:52:34,05,10,1, 11.9,1,1, 2.075, 10506.463, 382.446, 52796.268 24/03/02,07:52:34,06,10,1, 11.9,1,1, 2.075, 10506.422, 382.437, 52796.379 24/03/02,07:52:34,07,10,1, 11.9,1,1, 2.075, 10506.444, 382.462, 52796.318 24/03/02,07:52:34,08,10,1, 11.9,1,1, 2.075, 10506.446, 382.463, 52796.362 24/03/02,07:52:34,09,10,1, 11.9,1,1, 2.075, 10506.420, 382.425, 52796.308 24/03/02,07:52:34,10,10,1, 11.9,1,1, 2.075, 10506.447, 382.442, 52796.326 24/03/02,07:52:34,11,10,1, 11.9,1,1, 2.075, 10506.453, 382.465, 52796.324 24/03/02,07:52:34,12,10,1, 11.9,1,1, 2.075, 10506.418, 382.446, 52796.339 24/03/02,07:52:34,13,10,1, 11.9,1,1, 2.075, 10506.428, 382.455, 52796.314 24/03/02,07:52:34,14,10,1, 11.9,1,1, 2.075, 10506.437, 382.441, 52796.337 24/03/02,07:52:34,15,10,1, 11.9,1,1, 2.075, 10506.444, 382.474, 52796.256 24/03/02,07:52:34,16,10,1, 11.9,1,1, 2.075, 10506.443, 382.471, 52796.264 24/03/02,07:52:34,17,10,1, 11.9,1,1, 2.075, 10506.433, 382.461, 52796.315 24/03/02,07:52:34,18,10,1, 11.9,1,1, 2.075, 10506.423, 382.451, 52796.340 24/03/02,07:52:34,19,10,1, 11.9,1,1, 2.075, 10506.452, 382.473, 52796.316 24/03/02,07:52:35,00,10,1, 11.9,1,1, 2.074, 10506.449, 382.473, 52796.316 24/03/02,07:52:35,01,10,1, 11.9,1,1, 2.074, 10506.429, 382.453, 52796.293 24/03/02,07:52:35,02,10,1, 11.9,1,1, 2.074, 10506.425, 382.450, 52796.353 24/03/02,07:52:35,03,10,1, 11.9,1,1, 2.074, 10506.432, 382.440, 52796.323 24/03/02,07:52:35,04,10,1, 11.9,1,1, 2.074, 10506.439, 382.462, 52796.308 24/03/02,07:52:35,05,10,1, 11.9,1,1, 2.074, 10506.435, 382.463, 52796.297 24/03/02,07:52:35,06,10,1, 11.9,1,1, 2.074, 10506.445, 382.465, 52796.321 24/03/02,07:52:35,07,10,1, 11.9,1,1, 2.074, 10506.427, 382.449, 52796.294 24/03/02,07:52:35,08,10,1, 11.9,1,1, 2.074, 10506.455, 382.463, 52796.366 24/03/02,07:52:35,09,10,1, 11.9,1,1, 2.074, 10506.422, 382.450, 52796.295 24/03/02,07:52:35,10,10,1, 11.9,1,1, 2.074, 10506.440, 382.445, 52796.276 24/03/02,07:52:35,11,10,1, 11.9,1,1, 2.074, 10506.439, 382.436, 52796.287 24/03/02,07:52:35,12,10,1, 11.9,1,1, 2.074, 10506.430, 382.445, 52796.253 24/03/02,07:52:35,13,10,1, 11.9,1,1, 2.074, 10506.429, 382.458, 52796.287 24/03/02,07:52:35,14,10,1, 11.9,1,1, 2.074, 10506.436, 382.453, 52796.258 24/03/02,07:52:35,15,10,1, 11.9,1,1, 2.074, 10506.426, 382.435, 52796.277 24/03/02,07:52:35,16,10,1, 11.9,1,1, 2.074, 10506.436, 382.451, 52796.302 24/03/02,07:52:35,17,10,1, 11.9,1,1, 2.074, 10506.440, 382.448, 52796.286 24/03/02,07:52:35,18,10,1, 11.9,1,1, 2.074, 10506.438, 382.423, 52796.326 24/03/02,07:52:35,19,10,1, 11.9,1,1, 2.074, 10506.432, 382.438, 52796.326 24/03/02,07:52:36,00,10,1, 11.9,1,1, 2.073, 10506.424, 382.438, 52796.326 24/03/02,07:52:36,01,10,1, 11.9,1,1, 2.073, 10506.458, 382.449, 52796.307 24/03/02,07:52:36,02,10,1, 11.9,1,1, 2.073, 10506.453, 382.469, 52796.368 24/03/02,07:52:36,03,10,1, 11.9,1,1, 2.073, 10506.408, 382.435, 52796.319 24/03/02,07:52:36,04,10,1, 11.9,1,1, 2.073, 10506.447, 382.465, 52796.380 24/03/02,07:52:36,05,10,1, 11.9,1,1, 2.073, 10506.421, 382.485, 52796.372 24/03/02,07:52:36,06,10,1, 11.9,1,1, 2.073, 10506.419, 382.439, 52796.321 24/03/02,07:52:36,07,10,1, 11.9,1,1, 2.073, 10506.440, 382.438, 52796.294 24/03/02,07:52:36,08,10,1, 11.9,1,1, 2.073, 10506.458, 382.456, 52796.356 24/03/02,07:52:36,09,10,1, 11.9,1,1, 2.073, 10506.457, 382.453, 52796.389 24/03/02,07:52:36,10,10,1, 11.9,1,1, 2.073, 10506.448, 382.404, 52796.261 24/03/02,07:52:36,11,10,1, 11.9,1,1, 2.073, 10506.440, 382.443, 52796.344 24/03/02,07:52:36,12,10,1, 11.9,1,1, 2.073, 10506.463, 382.432, 52796.276 24/03/02,07:52:36,13,10,1, 11.9,1,1, 2.073, 10506.445, 382.441, 52796.347 24/03/02,07:52:36,14,10,1, 11.9,1,1, 2.073, 10506.435, 382.438, 52796.318 24/03/02,07:52:36,15,10,1, 11.9,1,1, 2.073, 10506.479, 382.444, 52796.402 24/03/02,07:52:36,16,10,1, 11.9,1,1, 2.073, 10506.472, 382.465, 52796.354 24/03/02,07:52:36,17,10,1, 11.9,1,1, 2.073, 10506.462, 382.412, 52796.392 24/03/02,07:52:36,18,10,1, 11.9,1,1, 2.073, 10506.444, 382.450, 52796.389 24/03/02,07:52:36,19,10,1, 11.9,1,1, 2.073, 10506.418, 382.422, 52796.350 24/03/02,07:52:37,00,10,1, 11.9,1,1, 2.077, 10506.415, 382.422, 52796.350 24/03/02,07:52:37,01,10,1, 11.9,1,1, 2.077, 10506.458, 382.445, 52796.378 24/03/02,07:52:37,02,10,1, 11.9,1,1, 2.077, 10506.460, 382.439, 52796.410 24/03/02,07:52:37,03,10,1, 11.9,1,1, 2.077, 10506.469, 382.440, 52796.170 24/03/02,07:52:37,04,10,1, 11.9,1,1, 2.077, 10506.471, 382.430, 52796.365 24/03/02,07:52:37,05,10,1, 11.9,1,1, 2.077, 10506.492, 382.401, 52796.270 24/03/02,07:52:37,06,10,1, 11.9,1,1, 2.077, 10506.471, 382.426, 52796.317 24/03/02,07:52:37,07,10,1, 11.9,1,1, 2.077, 10506.457, 382.414, 52796.365 24/03/02,07:52:37,08,10,1, 11.9,1,1, 2.077, 10506.433, 382.428, 52796.380 24/03/02,07:52:37,09,10,1, 11.9,1,1, 2.077, 10506.436, 382.407, 52796.309 24/03/02,07:52:37,10,10,1, 11.9,1,1, 2.077, 10506.468, 382.413, 52796.273 24/03/02,07:52:37,11,10,1, 11.9,1,1, 2.077, 10506.458, 382.414, 52796.368 24/03/02,07:52:37,12,10,1, 11.9,1,1, 2.077, 10506.469, 382.421, 52796.349 24/03/02,07:52:37,13,10,1, 11.9,1,1, 2.077, 10506.507, 382.445, 52796.312 24/03/02,07:52:37,14,10,1, 11.9,1,1, 2.077, 10506.470, 382.428, 52796.284 24/03/02,07:52:37,15,10,1, 11.9,1,1, 2.077, 10506.485, 382.406, 52796.241 24/03/02,07:52:37,16,10,1, 11.9,1,1, 2.077, 10506.478, 382.426, 52796.298 24/03/02,07:52:37,17,10,1, 11.9,1,1, 2.077, 10506.477, 382.444, 52796.411 24/03/02,07:52:37,18,10,1, 11.9,1,1, 2.077, 10506.469, 382.425, 52796.307 24/03/02,07:52:37,19,10,1, 11.9,1,1, 2.077, 10506.477, 382.427, 52796.350 24/03/02,07:52:38,00,10,1, 11.8,1,1, 2.074, 10506.474, 382.427, 52796.350 24/03/02,07:52:38,01,10,1, 11.8,1,1, 2.074, 10506.488, 382.400, 52796.283 24/03/02,07:52:38,02,10,1, 11.8,1,1, 2.074, 10506.461, 382.400, 52796.264 24/03/02,07:52:38,03,10,1, 11.8,1,1, 2.074, 10506.479, 382.393, 52796.291 24/03/02,07:52:38,04,10,1, 11.8,1,1, 2.074, 10506.477, 382.387, 52796.273 24/03/02,07:52:38,05,10,1, 11.8,1,1, 2.074, 10506.497, 382.392, 52796.343 24/03/02,07:52:38,06,10,1, 11.8,1,1, 2.074, 10506.471, 382.394, 52796.358 24/03/02,07:52:38,07,10,1, 11.8,1,1, 2.074, 10506.472, 382.377, 52796.314 24/03/02,07:52:38,08,10,1, 11.8,1,1, 2.074, 10506.472, 382.398, 52796.289 24/03/02,07:52:38,09,10,1, 11.8,1,1, 2.074, 10506.488, 382.417, 52796.361 24/03/02,07:52:38,10,10,1, 11.8,1,1, 2.074, 10506.469, 382.406, 52796.350 24/03/02,07:52:38,11,10,1, 11.8,1,1, 2.074, 10506.495, 382.380, 52796.331 24/03/02,07:52:38,12,10,1, 11.8,1,1, 2.074, 10506.496, 382.419, 52796.382 24/03/02,07:52:38,13,10,1, 11.8,1,1, 2.074, 10506.477, 382.448, 52796.380 24/03/02,07:52:38,14,10,1, 11.8,1,1, 2.074, 10506.457, 382.392, 52796.336 24/03/02,07:52:38,15,10,1, 11.8,1,1, 2.074, 10506.470, 382.427, 52796.388 24/03/02,07:52:38,16,10,1, 11.8,1,1, 2.074, 10506.495, 382.423, 52796.294 24/03/02,07:52:38,17,10,1, 11.8,1,1, 2.074, 10506.478, 382.414, 52796.314 24/03/02,07:52:38,18,10,1, 11.8,1,1, 2.074, 10506.465, 382.421, 52796.415 24/03/02,07:52:38,19,10,1, 11.8,1,1, 2.074, 10506.507, 382.402, 52796.323 24/03/02,07:52:39,00,09,1, 11.9,1,1, 2.076, 10506.499, 382.402, 52796.323 24/03/02,07:52:39,01,09,1, 11.9,1,1, 2.076, 10506.482, 382.375, 52796.277 24/03/02,07:52:39,02,09,1, 11.9,1,1, 2.076, 10506.476, 382.399, 52796.355 24/03/02,07:52:39,03,09,1, 11.9,1,1, 2.076, 10506.478, 382.434, 52796.332 24/03/02,07:52:39,04,09,1, 11.9,1,1, 2.076, 10506.488, 382.379, 52796.345 24/03/02,07:52:39,05,09,1, 11.9,1,1, 2.076, 10506.464, 382.398, 52796.303 24/03/02,07:52:39,06,09,1, 11.9,1,1, 2.076, 10506.474, 382.377, 52796.372 24/03/02,07:52:39,07,09,1, 11.9,1,1, 2.076, 10506.484, 382.376, 52796.276 24/03/02,07:52:39,08,09,1, 11.9,1,1, 2.076, 10506.471, 382.400, 52796.380 24/03/02,07:52:39,09,09,1, 11.9,1,1, 2.076, 10506.454, 382.392, 52796.402 24/03/02,07:52:39,10,09,1, 11.9,1,1, 2.076, 10506.484, 382.420, 52796.379 24/03/02,07:52:39,11,09,1, 11.9,1,1, 2.076, 10506.499, 382.402, 52796.288 24/03/02,07:52:39,12,09,1, 11.9,1,1, 2.076, 10506.454, 382.392, 52796.341 24/03/02,07:52:39,13,09,1, 11.9,1,1, 2.076, 10506.496, 382.414, 52796.317 24/03/02,07:52:39,14,09,1, 11.9,1,1, 2.076, 10506.483, 382.381, 52796.301 24/03/02,07:52:39,15,09,1, 11.9,1,1, 2.076, 10506.473, 382.394, 52796.305 24/03/02,07:52:39,16,09,1, 11.9,1,1, 2.076, 10506.475, 382.385, 52796.369 24/03/02,07:52:39,17,09,1, 11.9,1,1, 2.076, 10506.493, 382.391, 52796.291 24/03/02,07:52:39,18,09,1, 11.9,1,1, 2.076, 10506.485, 382.375, 52796.274 24/03/02,07:52:39,19,09,1, 11.9,1,1, 2.076, 10506.491, 382.389, 52796.355 24/03/02,07:52:40,00,09,1, 11.9,1,1, 2.077, 10506.490, 382.389, 52796.355 24/03/02,07:52:40,01,09,1, 11.9,1,1, 2.077, 10506.487, 382.385, 52796.326 24/03/02,07:52:40,02,09,1, 11.9,1,1, 2.077, 10506.481, 382.385, 52796.329 24/03/02,07:52:40,03,09,1, 11.9,1,1, 2.077, 10506.489, 382.372, 52796.302 24/03/02,07:52:40,04,09,1, 11.9,1,1, 2.077, 10506.487, 382.387, 52796.364 24/03/02,07:52:40,05,09,1, 11.9,1,1, 2.077, 10506.492, 382.379, 52796.270 24/03/02,07:52:40,06,09,1, 11.9,1,1, 2.077, 10506.490, 382.377, 52796.350 24/03/02,07:52:40,07,09,1, 11.9,1,1, 2.077, 10506.482, 382.373, 52796.309 24/03/02,07:52:40,08,09,1, 11.9,1,1, 2.077, 10506.494, 382.378, 52796.327 24/03/02,07:52:40,09,09,1, 11.9,1,1, 2.077, 10506.480, 382.369, 52796.275 24/03/02,07:52:40,10,09,1, 11.9,1,1, 2.077, 10506.508, 382.374, 52796.308 24/03/02,07:52:40,11,09,1, 11.9,1,1, 2.077, 10506.476, 382.351, 52796.301 24/03/02,07:52:40,12,09,1, 11.9,1,1, 2.077, 10506.499, 382.391, 52796.294 24/03/02,07:52:40,13,09,1, 11.9,1,1, 2.077, 10506.486, 382.392, 52796.347 24/03/02,07:52:40,14,09,1, 11.9,1,1, 2.077, 10506.487, 382.359, 52796.326 24/03/02,07:52:40,15,09,1, 11.9,1,1, 2.077, 10506.474, 382.381, 52796.286 24/03/02,07:52:40,16,09,1, 11.9,1,1, 2.077, 10506.497, 382.366, 52796.296 24/03/02,07:52:40,17,09,1, 11.9,1,1, 2.077, 10506.482, 382.387, 52796.329 24/03/02,07:52:40,18,09,1, 11.9,1,1, 2.077, 10506.497, 382.336, 52796.255 24/03/02,07:52:40,19,09,1, 11.9,1,1, 2.077, 10506.504, 382.376, 52796.300 24/03/02,07:52:41,00,09,1, 11.9,1,1, 2.073, 10506.499, 382.376, 52796.300 24/03/02,07:52:41,01,09,1, 11.9,1,1, 2.073, 10506.490, 382.352, 52796.270 24/03/02,07:52:41,02,09,1, 11.9,1,1, 2.073, 10506.477, 382.352, 52796.285 24/03/02,07:52:41,03,09,1, 11.9,1,1, 2.073, 10506.476, 382.369, 52796.303 24/03/02,07:52:41,04,09,1, 11.9,1,1, 2.073, 10506.505, 382.360, 52796.293 24/03/02,07:52:41,05,09,1, 11.9,1,1, 2.073, 10506.503, 382.370, 52796.233 24/03/02,07:52:41,06,09,1, 11.9,1,1, 2.073, 10506.467, 382.314, 52796.228 24/03/02,07:52:41,07,09,1, 11.9,1,1, 2.073, 10506.499, 382.356, 52796.212 24/03/02,07:52:41,08,09,1, 11.9,1,1, 2.073, 10506.519, 382.361, 52796.316 24/03/02,07:52:41,09,09,1, 11.9,1,1, 2.073, 10506.492, 382.340, 52796.301 24/03/02,07:52:41,10,09,1, 11.9,1,1, 2.073, 10506.487, 382.317, 52796.259 24/03/02,07:52:41,11,09,1, 11.9,1,1, 2.073, 10506.498, 382.331, 52796.243 24/03/02,07:52:41,12,09,1, 11.9,1,1, 2.073, 10506.494, 382.336, 52796.308 24/03/02,07:52:41,13,09,1, 11.9,1,1, 2.073, 10506.480, 382.351, 52796.309 24/03/02,07:52:41,14,09,1, 11.9,1,1, 2.073, 10506.495, 382.335, 52796.248 24/03/02,07:52:41,15,09,1, 11.9,1,1, 2.073, 10506.504, 382.347, 52796.239 24/03/02,07:52:41,16,09,1, 11.9,1,1, 2.073, 10506.486, 382.377, 52796.322 24/03/02,07:52:41,17,09,1, 11.9,1,1, 2.073, 10506.522, 382.357, 52796.283 24/03/02,07:52:41,18,09,1, 11.9,1,1, 2.073, 10506.502, 382.361, 52796.259 24/03/02,07:52:41,19,09,1, 11.9,1,1, 2.073, 10506.519, 382.357, 52796.352 24/03/02,07:52:42,00,10,1, 11.9,1,1, 2.072, 10506.516, 382.357, 52796.352 24/03/02,07:52:42,01,10,1, 11.9,1,1, 2.072, 10506.495, 382.333, 52796.294 24/03/02,07:52:42,02,10,1, 11.9,1,1, 2.072, 10506.501, 382.333, 52796.289 24/03/02,07:52:42,03,10,1, 11.9,1,1, 2.072, 10506.496, 382.327, 52796.248 24/03/02,07:52:42,04,10,1, 11.9,1,1, 2.072, 10506.498, 382.315, 52796.237 24/03/02,07:52:42,05,10,1, 11.9,1,1, 2.072, 10506.492, 382.324, 52796.208 24/03/02,07:52:42,06,10,1, 11.9,1,1, 2.072, 10506.478, 382.352, 52796.301 24/03/02,07:52:42,07,10,1, 11.9,1,1, 2.072, 10506.498, 382.343, 52796.268 24/03/02,07:52:42,08,10,1, 11.9,1,1, 2.072, 10506.479, 382.307, 52796.309 24/03/02,07:52:42,09,10,1, 11.9,1,1, 2.072, 10506.500, 382.311, 52796.269 24/03/02,07:52:42,10,10,1, 11.9,1,1, 2.072, 10506.494, 382.340, 52796.274 24/03/02,07:52:42,11,10,1, 11.9,1,1, 2.072, 10506.499, 382.345, 52796.287 24/03/02,07:52:42,12,10,1, 11.9,1,1, 2.072, 10506.529, 382.333, 52796.419 24/03/02,07:52:42,13,10,1, 11.9,1,1, 2.072, 10506.483, 382.344, 52796.220 24/03/02,07:52:42,14,10,1, 11.9,1,1, 2.072, 10506.480, 382.344, 52796.313 24/03/02,07:52:42,15,10,1, 11.9,1,1, 2.072, 10506.494, 382.327, 52796.289 24/03/02,07:52:42,16,10,1, 11.9,1,1, 2.072, 10506.486, 382.312, 52796.251 24/03/02,07:52:42,17,10,1, 11.9,1,1, 2.072, 10506.501, 382.327, 52796.267 24/03/02,07:52:42,18,10,1, 11.9,1,1, 2.072, 10506.501, 382.317, 52796.260 24/03/02,07:52:42,19,10,1, 11.9,1,1, 2.072, 10506.507, 382.327, 52796.260 24/03/02,07:52:43,00,10,1, 11.9,1,1, 2.072, 10506.499, 382.327, 52796.260 24/03/02,07:52:43,01,10,1, 11.9,1,1, 2.072, 10506.484, 382.293, 52796.264 24/03/02,07:52:43,02,10,1, 11.9,1,1, 2.072, 10506.491, 382.310, 52796.278 24/03/02,07:52:43,03,10,1, 11.9,1,1, 2.072, 10506.484, 382.342, 52796.255 24/03/02,07:52:43,04,10,1, 11.9,1,1, 2.072, 10506.517, 382.296, 52796.258 24/03/02,07:52:43,05,10,1, 11.9,1,1, 2.072, 10506.494, 382.292, 52796.255 24/03/02,07:52:43,06,10,1, 11.9,1,1, 2.072, 10506.510, 382.324, 52796.275 24/03/02,07:52:43,07,10,1, 11.9,1,1, 2.072, 10506.503, 382.326, 52796.299 24/03/02,07:52:43,08,10,1, 11.9,1,1, 2.072, 10506.495, 382.304, 52796.272 24/03/02,07:52:43,09,10,1, 11.9,1,1, 2.072, 10506.476, 382.332, 52796.249 24/03/02,07:52:43,10,10,1, 11.9,1,1, 2.072, 10506.530, 382.351, 52796.325 24/03/02,07:52:43,11,10,1, 11.9,1,1, 2.072, 10506.505, 382.319, 52796.296 24/03/02,07:52:43,12,10,1, 11.9,1,1, 2.072, 10506.477, 382.325, 52796.253 24/03/02,07:52:43,13,10,1, 11.9,1,1, 2.072, 10506.491, 382.315, 52796.250 24/03/02,07:52:43,14,10,1, 11.9,1,1, 2.072, 10506.504, 382.287, 52796.224 24/03/02,07:52:43,15,10,1, 11.9,1,1, 2.072, 10506.494, 382.307, 52796.214 24/03/02,07:52:43,16,10,1, 11.9,1,1, 2.072, 10506.477, 382.302, 52796.252 24/03/02,07:52:43,17,10,1, 11.9,1,1, 2.072, 10506.487, 382.308, 52796.255 24/03/02,07:52:43,18,10,1, 11.9,1,1, 2.072, 10506.504, 382.308, 52796.253 24/03/02,07:52:43,19,10,1, 11.9,1,1, 2.072, 10506.495, 382.325, 52796.280 24/03/02,07:52:44,00,10,1, 12.0,1,1, 2.075, 10506.490, 382.325, 52796.280 24/03/02,07:52:44,01,10,1, 12.0,1,1, 2.075, 10506.513, 382.328, 52796.305 24/03/02,07:52:44,02,10,1, 12.0,1,1, 2.075, 10506.524, 382.345, 52796.306 24/03/02,07:52:44,03,10,1, 12.0,1,1, 2.075, 10506.495, 382.319, 52796.290 24/03/02,07:52:44,04,10,1, 12.0,1,1, 2.075, 10506.498, 382.313, 52796.285 24/03/02,07:52:44,05,10,1, 12.0,1,1, 2.075, 10506.514, 382.323, 52796.315 24/03/02,07:52:44,06,10,1, 12.0,1,1, 2.075, 10506.500, 382.326, 52796.281 24/03/02,07:52:44,07,10,1, 12.0,1,1, 2.075, 10506.487, 382.324, 52796.257 24/03/02,07:52:44,08,10,1, 12.0,1,1, 2.075, 10506.513, 382.341, 52796.296 24/03/02,07:52:44,09,10,1, 12.0,1,1, 2.075, 10506.488, 382.325, 52796.288 24/03/02,07:52:44,10,10,1, 12.0,1,1, 2.075, 10506.503, 382.299, 52796.301 24/03/02,07:52:44,11,10,1, 12.0,1,1, 2.075, 10506.506, 382.301, 52796.277 24/03/02,07:52:44,12,10,1, 12.0,1,1, 2.075, 10506.512, 382.276, 52796.235 24/03/02,07:52:44,13,10,1, 12.0,1,1, 2.075, 10506.505, 382.310, 52796.274 24/03/02,07:52:44,14,10,1, 12.0,1,1, 2.075, 10506.499, 382.294, 52796.271 24/03/02,07:52:44,15,10,1, 12.0,1,1, 2.075, 10506.500, 382.282, 52796.268 24/03/02,07:52:44,16,10,1, 12.0,1,1, 2.075, 10506.533, 382.283, 52796.273 24/03/02,07:52:44,17,10,1, 12.0,1,1, 2.075, 10506.510, 382.290, 52796.204 24/03/02,07:52:44,18,10,1, 12.0,1,1, 2.075, 10506.519, 382.276, 52796.222 24/03/02,07:52:44,19,10,1, 12.0,1,1, 2.075, 10506.511, 382.289, 52796.265 24/03/02,07:52:45,00,09,1, 11.9,1,1, 2.073, 10506.507, 382.289, 52796.265 24/03/02,07:52:45,01,09,1, 11.9,1,1, 2.073, 10506.517, 382.287, 52796.299 24/03/02,07:52:45,02,09,1, 11.9,1,1, 2.073, 10506.518, 382.277, 52796.298 24/03/02,07:52:45,03,09,1, 11.9,1,1, 2.073, 10506.512, 382.268, 52796.268 24/03/02,07:52:45,04,09,1, 11.9,1,1, 2.073, 10506.495, 382.270, 52796.258 24/03/02,07:52:45,05,09,1, 11.9,1,1, 2.073, 10506.496, 382.254, 52796.282 24/03/02,07:52:45,06,09,1, 11.9,1,1, 2.073, 10506.490, 382.257, 52796.254 24/03/02,07:52:45,07,09,1, 11.9,1,1, 2.073, 10506.522, 382.298, 52796.292 24/03/02,07:52:45,08,09,1, 11.9,1,1, 2.073, 10506.521, 382.295, 52796.273 24/03/02,07:52:45,09,09,1, 11.9,1,1, 2.073, 10506.513, 382.280, 52796.290 24/03/02,07:52:45,10,09,1, 11.9,1,1, 2.073, 10506.516, 382.290, 52796.276 24/03/02,07:52:45,11,09,1, 11.9,1,1, 2.073, 10506.513, 382.318, 52796.282 24/03/02,07:52:45,12,09,1, 11.9,1,1, 2.073, 10506.499, 382.296, 52796.257 24/03/02,07:52:45,13,09,1, 11.9,1,1, 2.073, 10506.495, 382.307, 52796.333 24/03/02,07:52:45,14,09,1, 11.9,1,1, 2.073, 10506.522, 382.292, 52796.302 24/03/02,07:52:45,15,09,1, 11.9,1,1, 2.073, 10506.504, 382.284, 52796.220 24/03/02,07:52:45,16,09,1, 11.9,1,1, 2.073, 10506.530, 382.248, 52796.340 24/03/02,07:52:45,17,09,1, 11.9,1,1, 2.073, 10506.517, 382.294, 52796.319 24/03/02,07:52:45,18,09,1, 11.9,1,1, 2.073, 10506.528, 382.263, 52796.299 24/03/02,07:52:45,19,09,1, 11.9,1,1, 2.073, 10506.533, 382.294, 52796.291 24/03/02,07:52:46,00,09,1, 11.9,1,1, 2.076, 10506.532, 382.294, 52796.291 24/03/02,07:52:46,01,09,1, 11.9,1,1, 2.076, 10506.499, 382.295, 52796.288 24/03/02,07:52:46,02,09,1, 11.9,1,1, 2.076, 10506.515, 382.269, 52796.274 24/03/02,07:52:46,03,09,1, 11.9,1,1, 2.076, 10506.515, 382.283, 52796.255 24/03/02,07:52:46,04,09,1, 11.9,1,1, 2.076, 10506.492, 382.296, 52796.305 24/03/02,07:52:46,05,09,1, 11.9,1,1, 2.076, 10506.529, 382.296, 52796.210 24/03/02,07:52:46,06,09,1, 11.9,1,1, 2.076, 10506.498, 382.293, 52796.217 24/03/02,07:52:46,07,09,1, 11.9,1,1, 2.076, 10506.520, 382.272, 52796.271 24/03/02,07:52:46,08,09,1, 11.9,1,1, 2.076, 10506.523, 382.298, 52796.237 24/03/02,07:52:46,09,09,1, 11.9,1,1, 2.076, 10506.524, 382.282, 52796.244 24/03/02,07:52:46,10,09,1, 11.9,1,1, 2.076, 10506.526, 382.300, 52796.280 24/03/02,07:52:46,11,09,1, 11.9,1,1, 2.076, 10506.515, 382.316, 52796.336 24/03/02,07:52:46,12,09,1, 11.9,1,1, 2.076, 10506.538, 382.327, 52796.239 24/03/02,07:52:46,13,09,1, 11.9,1,1, 2.076, 10506.544, 382.308, 52796.225 24/03/02,07:52:46,14,09,1, 11.9,1,1, 2.076, 10506.550, 382.300, 52796.293 24/03/02,07:52:46,15,09,1, 11.9,1,1, 2.076, 10506.540, 382.300, 52796.262 24/03/02,07:52:46,16,09,1, 11.9,1,1, 2.076, 10506.544, 382.279, 52796.263 24/03/02,07:52:46,17,09,1, 11.9,1,1, 2.076, 10506.519, 382.294, 52796.246 24/03/02,07:52:46,18,09,1, 11.9,1,1, 2.076, 10506.540, 382.279, 52796.240 24/03/02,07:52:46,19,09,1, 11.9,1,1, 2.076, 10506.531, 382.287, 52796.261 24/03/02,07:52:47,00,09,1, 11.9,1,1, 2.073, 10506.524, 382.287, 52796.261 24/03/02,07:52:47,01,09,1, 11.9,1,1, 2.073, 10506.526, 382.287, 52796.282 24/03/02,07:52:47,02,09,1, 11.9,1,1, 2.073, 10506.529, 382.277, 52796.257 24/03/02,07:52:47,03,09,1, 11.9,1,1, 2.073, 10506.517, 382.259, 52796.247 24/03/02,07:52:47,04,09,1, 11.9,1,1, 2.073, 10506.537, 382.268, 52796.283 24/03/02,07:52:47,05,09,1, 11.9,1,1, 2.073, 10506.522, 382.273, 52796.263 24/03/02,07:52:47,06,09,1, 11.9,1,1, 2.073, 10506.545, 382.310, 52796.243 24/03/02,07:52:47,07,09,1, 11.9,1,1, 2.073, 10506.533, 382.285, 52796.282 24/03/02,07:52:47,08,09,1, 11.9,1,1, 2.073, 10506.523, 382.277, 52796.263 24/03/02,07:52:47,09,09,1, 11.9,1,1, 2.073, 10506.525, 382.267, 52796.253 24/03/02,07:52:47,10,09,1, 11.9,1,1, 2.073, 10506.548, 382.299, 52796.285 24/03/02,07:52:47,11,09,1, 11.9,1,1, 2.073, 10506.532, 382.280, 52796.297 24/03/02,07:52:47,12,09,1, 11.9,1,1, 2.073, 10506.538, 382.253, 52796.277 24/03/02,07:52:47,13,09,1, 11.9,1,1, 2.073, 10506.549, 382.270, 52796.270 24/03/02,07:52:47,14,09,1, 11.9,1,1, 2.073, 10506.526, 382.311, 52796.298 24/03/02,07:52:47,15,09,1, 11.9,1,1, 2.073, 10506.561, 382.257, 52796.250 24/03/02,07:52:47,16,09,1, 11.9,1,1, 2.073, 10506.544, 382.248, 52796.265 24/03/02,07:52:47,17,09,1, 11.9,1,1, 2.073, 10506.523, 382.296, 52796.289 24/03/02,07:52:47,18,09,1, 11.9,1,1, 2.073, 10506.540, 382.274, 52796.255 24/03/02,07:52:47,19,09,1, 11.9,1,1, 2.073, 10506.539, 382.252, 52796.269 24/03/02,07:52:48,00,11,1, 11.9,1,1, 2.073, 10506.532, 382.252, 52796.269 24/03/02,07:52:48,01,11,1, 11.9,1,1, 2.073, 10506.537, 382.275, 52796.267 24/03/02,07:52:48,02,11,1, 11.9,1,1, 2.073, 10506.544, 382.263, 52796.248 24/03/02,07:52:48,03,11,1, 11.9,1,1, 2.073, 10506.507, 382.243, 52796.215 24/03/02,07:52:48,04,11,1, 11.9,1,1, 2.073, 10506.519, 382.261, 52796.273 24/03/02,07:52:48,05,11,1, 11.9,1,1, 2.073, 10506.527, 382.256, 52796.242 24/03/02,07:52:48,06,11,1, 11.9,1,1, 2.073, 10506.540, 382.278, 52796.268 24/03/02,07:52:48,07,11,1, 11.9,1,1, 2.073, 10506.519, 382.285, 52796.263 24/03/02,07:52:48,08,11,1, 11.9,1,1, 2.073, 10506.526, 382.279, 52796.237 24/03/02,07:52:48,09,11,1, 11.9,1,1, 2.073, 10506.516, 382.277, 52796.249 24/03/02,07:52:48,10,11,1, 11.9,1,1, 2.073, 10506.526, 382.250, 52796.230 24/03/02,07:52:48,11,11,1, 11.9,1,1, 2.073, 10506.517, 382.244, 52796.256 24/03/02,07:52:48,12,11,1, 11.9,1,1, 2.073, 10506.521, 382.247, 52796.226 24/03/02,07:52:48,13,11,1, 11.9,1,1, 2.073, 10506.528, 382.249, 52796.217 24/03/02,07:52:48,14,11,1, 11.9,1,1, 2.073, 10506.524, 382.254, 52796.240 24/03/02,07:52:48,15,11,1, 11.9,1,1, 2.073, 10506.511, 382.271, 52796.214 24/03/02,07:52:48,16,11,1, 11.9,1,1, 2.073, 10506.534, 382.255, 52796.241 24/03/02,07:52:48,17,11,1, 11.9,1,1, 2.073, 10506.529, 382.256, 52796.228 24/03/02,07:52:48,18,11,1, 11.9,1,1, 2.073, 10506.536, 382.256, 52796.239 24/03/02,07:52:48,19,11,1, 11.9,1,1, 2.073, 10506.516, 382.242, 52796.241 24/03/02,07:52:49,00,11,1, 11.9,1,1, 2.076, 10506.516, 382.242, 52796.241 24/03/02,07:52:49,01,11,1, 11.9,1,1, 2.076, 10506.511, 382.279, 52796.323 24/03/02,07:52:49,02,11,1, 11.9,1,1, 2.076, 10506.529, 382.278, 52796.233 24/03/02,07:52:49,03,11,1, 11.9,1,1, 2.076, 10506.550, 382.235, 52796.206 24/03/02,07:52:49,04,11,1, 11.9,1,1, 2.076, 10506.509, 382.244, 52796.255 24/03/02,07:52:49,05,11,1, 11.9,1,1, 2.076, 10506.509, 382.239, 52796.288 24/03/02,07:52:49,06,11,1, 11.9,1,1, 2.076, 10506.544, 382.246, 52796.223 24/03/02,07:52:49,07,11,1, 11.9,1,1, 2.076, 10506.517, 382.276, 52796.283 24/03/02,07:52:49,08,11,1, 11.9,1,1, 2.076, 10506.517, 382.257, 52796.233 24/03/02,07:52:49,09,11,1, 11.9,1,1, 2.076, 10506.496, 382.265, 52796.289 24/03/02,07:52:49,10,11,1, 11.9,1,1, 2.076, 10506.524, 382.268, 52796.382 24/03/02,07:52:49,11,11,1, 11.9,1,1, 2.076, 10506.542, 382.240, 52796.164 24/03/02,07:52:49,12,11,1, 11.9,1,1, 2.076, 10506.551, 382.277, 52796.186 24/03/02,07:52:49,13,11,1, 11.9,1,1, 2.076, 10506.540, 382.254, 52796.256 24/03/02,07:52:49,14,11,1, 11.9,1,1, 2.076, 10506.527, 382.246, 52796.288 24/03/02,07:52:49,15,11,1, 11.9,1,1, 2.076, 10506.526, 382.266, 52796.269 24/03/02,07:52:49,16,11,1, 11.9,1,1, 2.076, 10506.537, 382.257, 52796.294 24/03/02,07:52:49,17,11,1, 11.9,1,1, 2.076, 10506.526, 382.257, 52796.253 24/03/02,07:52:49,18,11,1, 11.9,1,1, 2.076, 10506.557, 382.246, 52796.224 24/03/02,07:52:49,19,11,1, 11.9,1,1, 2.076, 10506.519, 382.262, 52796.270 24/03/02,07:52:50,00,11,1, 11.9,1,1, 2.074, 10506.516, 382.262, 52796.270 24/03/02,07:52:50,01,11,1, 11.9,1,1, 2.074, 10506.543, 382.249, 52796.271 24/03/02,07:52:50,02,11,1, 11.9,1,1, 2.074, 10506.527, 382.247, 52796.179 24/03/02,07:52:50,03,11,1, 11.9,1,1, 2.074, 10506.531, 382.226, 52796.249 24/03/02,07:52:50,04,11,1, 11.9,1,1, 2.074, 10506.523, 382.225, 52796.178 24/03/02,07:52:50,05,11,1, 11.9,1,1, 2.074, 10506.512, 382.234, 52796.227 24/03/02,07:52:50,06,11,1, 11.9,1,1, 2.074, 10506.552, 382.259, 52796.200 24/03/02,07:52:50,07,11,1, 11.9,1,1, 2.074, 10506.533, 382.241, 52796.284 24/03/02,07:52:50,08,11,1, 11.9,1,1, 2.074, 10506.554, 382.256, 52796.269 24/03/02,07:52:50,09,11,1, 11.9,1,1, 2.074, 10506.540, 382.254, 52796.284 24/03/02,07:52:50,10,11,1, 11.9,1,1, 2.074, 10506.518, 382.247, 52796.186 24/03/02,07:52:50,11,11,1, 11.9,1,1, 2.074, 10506.535, 382.254, 52796.255 24/03/02,07:52:50,12,11,1, 11.9,1,1, 2.074, 10506.543, 382.221, 52796.231 24/03/02,07:52:50,13,11,1, 11.9,1,1, 2.074, 10506.549, 382.254, 52796.225 24/03/02,07:52:50,14,11,1, 11.9,1,1, 2.074, 10506.533, 382.236, 52796.262 24/03/02,07:52:50,15,11,1, 11.9,1,1, 2.074, 10506.537, 382.245, 52796.237 24/03/02,07:52:50,16,11,1, 11.9,1,1, 2.074, 10506.527, 382.290, 52796.234 24/03/02,07:52:50,17,11,1, 11.9,1,1, 2.074, 10506.513, 382.239, 52796.224 24/03/02,07:52:50,18,11,1, 11.9,1,1, 2.074, 10506.546, 382.255, 52796.221 24/03/02,07:52:50,19,11,1, 11.9,1,1, 2.074, 10506.532, 382.239, 52796.238 24/03/02,07:52:51,00,11,1, 11.9,1,1, 2.079, 10506.524, 382.239, 52796.238 24/03/02,07:52:51,01,11,1, 11.9,1,1, 2.079, 10506.530, 382.232, 52796.209 24/03/02,07:52:51,02,11,1, 11.9,1,1, 2.079, 10506.511, 382.226, 52796.251 24/03/02,07:52:51,03,11,1, 11.9,1,1, 2.079, 10506.529, 382.208, 52796.202 24/03/02,07:52:51,04,11,1, 11.9,1,1, 2.079, 10506.521, 382.222, 52796.209 24/03/02,07:52:51,05,11,1, 11.9,1,1, 2.079, 10506.530, 382.186, 52796.255 24/03/02,07:52:51,06,11,1, 11.9,1,1, 2.079, 10506.527, 382.195, 52796.238 24/03/02,07:52:51,07,11,1, 11.9,1,1, 2.079, 10506.528, 382.226, 52796.256 24/03/02,07:52:51,08,11,1, 11.9,1,1, 2.079, 10506.528, 382.237, 52796.216 24/03/02,07:52:51,09,11,1, 11.9,1,1, 2.079, 10506.526, 382.254, 52796.269 24/03/02,07:52:51,10,11,1, 11.9,1,1, 2.079, 10506.532, 382.223, 52796.224 24/03/02,07:52:51,11,11,1, 11.9,1,1, 2.079, 10506.515, 382.222, 52796.272 24/03/02,07:52:51,12,11,1, 11.9,1,1, 2.079, 10506.541, 382.225, 52796.300 24/03/02,07:52:51,13,11,1, 11.9,1,1, 2.079, 10506.543, 382.232, 52796.287 24/03/02,07:52:51,14,11,1, 11.9,1,1, 2.079, 10506.549, 382.233, 52796.266 24/03/02,07:52:51,15,11,1, 11.9,1,1, 2.079, 10506.540, 382.234, 52796.246 24/03/02,07:52:51,16,11,1, 11.9,1,1, 2.079, 10506.507, 382.229, 52796.248 24/03/02,07:52:51,17,11,1, 11.9,1,1, 2.079, 10506.548, 382.199, 52796.237 24/03/02,07:52:51,18,11,1, 11.9,1,1, 2.079, 10506.528, 382.196, 52796.212 24/03/02,07:52:51,19,11,1, 11.9,1,1, 2.079, 10506.506, 382.213, 52796.093 24/03/02,07:52:52,00,11,1, 11.9,1,1, 2.075, 10506.499, 382.213, 52796.093 24/03/02,07:52:52,01,11,1, 11.9,1,1, 2.075, 10506.525, 382.210, 52796.272 24/03/02,07:52:52,02,11,1, 11.9,1,1, 2.075, 10506.534, 382.182, 52796.282 24/03/02,07:52:52,03,11,1, 11.9,1,1, 2.075, 10506.548, 382.224, 52796.306 24/03/02,07:52:52,04,11,1, 11.9,1,1, 2.075, 10506.532, 382.200, 52796.279 24/03/02,07:52:52,05,11,1, 11.9,1,1, 2.075, 10506.527, 382.209, 52796.285 24/03/02,07:52:52,06,11,1, 11.9,1,1, 2.075, 10506.543, 382.202, 52796.278 24/03/02,07:52:52,07,11,1, 11.9,1,1, 2.075, 10506.549, 382.215, 52796.298 24/03/02,07:52:52,08,11,1, 11.9,1,1, 2.075, 10506.543, 382.209, 52796.274 24/03/02,07:52:52,09,11,1, 11.9,1,1, 2.075, 10506.541, 382.214, 52796.275 24/03/02,07:52:52,10,11,1, 11.9,1,1, 2.075, 10506.524, 382.195, 52796.208 24/03/02,07:52:52,11,11,1, 11.9,1,1, 2.075, 10506.534, 382.201, 52796.240 24/03/02,07:52:52,12,11,1, 11.9,1,1, 2.075, 10506.518, 382.209, 52796.263 24/03/02,07:52:52,13,11,1, 11.9,1,1, 2.075, 10506.532, 382.212, 52796.233 24/03/02,07:52:52,14,11,1, 11.9,1,1, 2.075, 10506.527, 382.201, 52796.273 24/03/02,07:52:52,15,11,1, 11.9,1,1, 2.075, 10506.536, 382.181, 52796.261 24/03/02,07:52:52,16,11,1, 11.9,1,1, 2.075, 10506.541, 382.182, 52796.254 24/03/02,07:52:52,17,11,1, 11.9,1,1, 2.075, 10506.528, 382.177, 52796.270 24/03/02,07:52:52,18,11,1, 11.9,1,1, 2.075, 10506.533, 382.161, 52796.250 24/03/02,07:52:52,19,11,1, 11.9,1,1, 2.075, 10506.529, 382.153, 52796.236 24/03/02,07:52:53,00,11,1, 11.9,1,1, 2.073, 10506.524, 382.153, 52796.236 24/03/02,07:52:53,01,11,1, 11.9,1,1, 2.073, 10506.540, 382.210, 52796.259 24/03/02,07:52:53,02,11,1, 11.9,1,1, 2.073, 10506.534, 382.197, 52796.250 24/03/02,07:52:53,03,11,1, 11.9,1,1, 2.073, 10506.510, 382.182, 52796.245 24/03/02,07:52:53,04,11,1, 11.9,1,1, 2.073, 10506.540, 382.195, 52796.243 24/03/02,07:52:53,05,11,1, 11.9,1,1, 2.073, 10506.537, 382.183, 52796.240 24/03/02,07:52:53,06,11,1, 11.9,1,1, 2.073, 10506.519, 382.191, 52796.226 24/03/02,07:52:53,07,11,1, 11.9,1,1, 2.073, 10506.537, 382.173, 52796.228 24/03/02,07:52:53,08,11,1, 11.9,1,1, 2.073, 10506.526, 382.198, 52796.262 24/03/02,07:52:53,09,11,1, 11.9,1,1, 2.073, 10506.524, 382.186, 52796.257 24/03/02,07:52:53,10,11,1, 11.9,1,1, 2.073, 10506.518, 382.170, 52796.236 24/03/02,07:52:53,11,11,1, 11.9,1,1, 2.073, 10506.535, 382.156, 52796.252 24/03/02,07:52:53,12,11,1, 11.9,1,1, 2.073, 10506.500, 382.174, 52796.245 24/03/02,07:52:53,13,11,1, 11.9,1,1, 2.073, 10506.530, 382.161, 52796.225 24/03/02,07:52:53,14,11,1, 11.9,1,1, 2.073, 10506.504, 382.181, 52796.233 24/03/02,07:52:53,15,11,1, 11.9,1,1, 2.073, 10506.541, 382.181, 52796.271 24/03/02,07:52:53,16,11,1, 11.9,1,1, 2.073, 10506.511, 382.174, 52796.231 24/03/02,07:52:53,17,11,1, 11.9,1,1, 2.073, 10506.535, 382.177, 52796.206 24/03/02,07:52:53,18,11,1, 11.9,1,1, 2.073, 10506.510, 382.172, 52796.217 24/03/02,07:52:53,19,11,1, 11.9,1,1, 2.073, 10506.541, 382.198, 52796.202 24/03/02,07:52:54,00,11,1, 11.9,1,1, 2.077, 10506.541, 382.198, 52796.202 24/03/02,07:52:54,01,11,1, 11.9,1,1, 2.077, 10506.510, 382.177, 52796.237 24/03/02,07:52:54,02,11,1, 11.9,1,1, 2.077, 10506.518, 382.206, 52796.220 24/03/02,07:52:54,03,11,1, 11.9,1,1, 2.077, 10506.530, 382.178, 52796.247 24/03/02,07:52:54,04,11,1, 11.9,1,1, 2.077, 10506.544, 382.196, 52796.262 24/03/02,07:52:54,05,11,1, 11.9,1,1, 2.077, 10506.514, 382.159, 52796.222 24/03/02,07:52:54,06,11,1, 11.9,1,1, 2.077, 10506.530, 382.161, 52796.186 24/03/02,07:52:54,07,11,1, 11.9,1,1, 2.077, 10506.524, 382.164, 52796.175 24/03/02,07:52:54,08,11,1, 11.9,1,1, 2.077, 10506.526, 382.160, 52796.223 24/03/02,07:52:54,09,11,1, 11.9,1,1, 2.077, 10506.524, 382.134, 52796.205 24/03/02,07:52:54,10,11,1, 11.9,1,1, 2.077, 10506.522, 382.187, 52796.225 24/03/02,07:52:54,11,11,1, 11.9,1,1, 2.077, 10506.534, 382.142, 52796.217 24/03/02,07:52:54,12,11,1, 11.9,1,1, 2.077, 10506.506, 382.149, 52796.226 24/03/02,07:52:54,13,11,1, 11.9,1,1, 2.077, 10506.512, 382.139, 52796.194 24/03/02,07:52:54,14,11,1, 11.9,1,1, 2.077, 10506.548, 382.142, 52796.212 24/03/02,07:52:54,15,11,1, 11.9,1,1, 2.077, 10506.518, 382.158, 52796.230 24/03/02,07:52:54,16,11,1, 11.9,1,1, 2.077, 10506.532, 382.165, 52796.252 24/03/02,07:52:54,17,11,1, 11.9,1,1, 2.077, 10506.521, 382.137, 52796.213 24/03/02,07:52:54,18,11,1, 11.9,1,1, 2.077, 10506.530, 382.131, 52796.254 24/03/02,07:52:54,19,11,1, 11.9,1,1, 2.077, 10506.523, 382.165, 52796.233 24/03/02,07:52:55,00,11,1, 11.9,1,1, 2.081, 10506.516, 382.165, 52796.233 24/03/02,07:52:55,01,11,1, 11.9,1,1, 2.081, 10506.521, 382.154, 52796.258 24/03/02,07:52:55,02,11,1, 11.9,1,1, 2.081, 10506.511, 382.109, 52796.235 24/03/02,07:52:55,03,11,1, 11.9,1,1, 2.081, 10506.519, 382.138, 52796.239 24/03/02,07:52:55,04,11,1, 11.9,1,1, 2.081, 10506.557, 382.128, 52796.245 24/03/02,07:52:55,05,11,1, 11.9,1,1, 2.081, 10506.531, 382.149, 52796.238 24/03/02,07:52:55,06,11,1, 11.9,1,1, 2.081, 10506.538, 382.142, 52796.239 24/03/02,07:52:55,07,11,1, 11.9,1,1, 2.081, 10506.537, 382.143, 52796.249 24/03/02,07:52:55,08,11,1, 11.9,1,1, 2.081, 10506.526, 382.168, 52796.249 24/03/02,07:52:55,09,11,1, 11.9,1,1, 2.081, 10506.504, 382.154, 52796.227 24/03/02,07:52:55,10,11,1, 11.9,1,1, 2.081, 10506.525, 382.139, 52796.232 24/03/02,07:52:55,11,11,1, 11.9,1,1, 2.081, 10506.522, 382.116, 52796.261 24/03/02,07:52:55,12,11,1, 11.9,1,1, 2.081, 10506.532, 382.157, 52796.228 24/03/02,07:52:55,13,11,1, 11.9,1,1, 2.081, 10506.521, 382.162, 52796.307 24/03/02,07:52:55,14,11,1, 11.9,1,1, 2.081, 10506.503, 382.159, 52796.282 24/03/02,07:52:55,15,11,1, 11.9,1,1, 2.081, 10506.520, 382.134, 52796.200 24/03/02,07:52:55,16,11,1, 11.9,1,1, 2.081, 10506.512, 382.153, 52796.304 24/03/02,07:52:55,17,11,1, 11.9,1,1, 2.081, 10506.512, 382.143, 52796.177 24/03/02,07:52:55,18,11,1, 11.9,1,1, 2.081, 10506.528, 382.140, 52796.190 24/03/02,07:52:55,19,11,1, 11.9,1,1, 2.081, 10506.513, 382.100, 52796.155 24/03/02,07:52:56,00,11,1, 11.8,1,1, 2.080, 10506.507, 382.100, 52796.155 24/03/02,07:52:56,01,11,1, 11.8,1,1, 2.080, 10506.533, 382.137, 52796.197 24/03/02,07:52:56,02,11,1, 11.8,1,1, 2.080, 10506.508, 382.131, 52796.246 24/03/02,07:52:56,03,11,1, 11.8,1,1, 2.080, 10506.482, 382.120, 52796.204 24/03/02,07:52:56,04,11,1, 11.8,1,1, 2.080, 10506.509, 382.115, 52796.194 24/03/02,07:52:56,05,11,1, 11.8,1,1, 2.080, 10506.528, 382.100, 52796.130 24/03/02,07:52:56,06,11,1, 11.8,1,1, 2.080, 10506.488, 382.115, 52796.267 24/03/02,07:52:56,07,11,1, 11.8,1,1, 2.080, 10506.493, 382.096, 52796.251 24/03/02,07:52:56,08,11,1, 11.8,1,1, 2.080, 10506.509, 382.115, 52796.197 24/03/02,07:52:56,09,11,1, 11.8,1,1, 2.080, 10506.562, 382.096, 52796.162 24/03/02,07:52:56,10,11,1, 11.8,1,1, 2.080, 10506.508, 382.143, 52796.215 24/03/02,07:52:56,11,11,1, 11.8,1,1, 2.080, 10506.526, 382.124, 52796.206 24/03/02,07:52:56,12,11,1, 11.8,1,1, 2.080, 10506.501, 382.135, 52796.269 24/03/02,07:52:56,13,11,1, 11.8,1,1, 2.080, 10506.504, 382.114, 52796.164 24/03/02,07:52:56,14,11,1, 11.8,1,1, 2.080, 10506.524, 382.095, 52795.975 24/03/02,07:52:56,15,11,1, 11.8,1,1, 2.080, 10506.491, 382.104, 52796.289 24/03/02,07:52:56,16,11,1, 11.8,1,1, 2.080, 10506.532, 382.087, 52796.268 24/03/02,07:52:56,17,11,1, 11.8,1,1, 2.080, 10506.517, 382.107, 52796.215 24/03/02,07:52:56,18,11,1, 11.8,1,1, 2.080, 10506.554, 382.107, 52796.280 24/03/02,07:52:56,19,11,1, 11.8,1,1, 2.080, 10506.536, 382.083, 52796.267 24/03/02,07:52:57,00,11,1, 11.8,1,1, 2.074, 10506.532, 382.083, 52796.267 24/03/02,07:52:57,01,11,1, 11.8,1,1, 2.074, 10506.525, 382.078, 52796.253 24/03/02,07:52:57,02,11,1, 11.8,1,1, 2.074, 10506.512, 382.122, 52796.350 24/03/02,07:52:57,03,11,1, 11.8,1,1, 2.074, 10506.547, 382.110, 52796.382 24/03/02,07:52:57,04,11,1, 11.8,1,1, 2.074, 10506.530, 382.102, 52796.324 24/03/02,07:52:57,05,11,1, 11.8,1,1, 2.074, 10506.523, 382.134, 52796.369 24/03/02,07:52:57,06,11,1, 11.8,1,1, 2.074, 10506.530, 382.126, 52796.340 24/03/02,07:52:57,07,11,1, 11.8,1,1, 2.074, 10506.519, 382.146, 52796.367 24/03/02,07:52:57,08,11,1, 11.8,1,1, 2.074, 10506.539, 382.135, 52796.379 24/03/02,07:52:57,09,11,1, 11.8,1,1, 2.074, 10506.515, 382.108, 52796.418 24/03/02,07:52:57,10,11,1, 11.8,1,1, 2.074, 10506.546, 382.132, 52796.437 24/03/02,07:52:57,11,11,1, 11.8,1,1, 2.074, 10506.516, 382.106, 52796.392 24/03/02,07:52:57,12,11,1, 11.8,1,1, 2.074, 10506.527, 382.121, 52796.356 24/03/02,07:52:57,13,11,1, 11.8,1,1, 2.074, 10506.535, 382.138, 52796.353 24/03/02,07:52:57,14,11,1, 11.8,1,1, 2.074, 10506.519, 382.122, 52796.382 24/03/02,07:52:57,15,11,1, 11.8,1,1, 2.074, 10506.509, 382.116, 52796.386 24/03/02,07:52:57,16,11,1, 11.8,1,1, 2.074, 10506.513, 382.100, 52796.338 24/03/02,07:52:57,17,11,1, 11.8,1,1, 2.074, 10506.514, 382.105, 52796.354 24/03/02,07:52:57,18,11,1, 11.8,1,1, 2.074, 10506.510, 382.118, 52796.354 24/03/02,07:52:57,19,11,1, 11.8,1,1, 2.074, 10506.525, 382.100, 52796.347 24/03/02,07:52:58,00,11,1, 11.9,1,1, 2.079, 10506.524, 382.100, 52796.347 24/03/02,07:52:58,01,11,1, 11.9,1,1, 2.079, 10506.532, 382.099, 52796.414 24/03/02,07:52:58,02,11,1, 11.9,1,1, 2.079, 10506.520, 382.106, 52796.392 24/03/02,07:52:58,03,11,1, 11.9,1,1, 2.079, 10506.519, 382.123, 52796.379 24/03/02,07:52:58,04,11,1, 11.9,1,1, 2.079, 10506.538, 382.112, 52796.390 24/03/02,07:52:58,05,11,1, 11.9,1,1, 2.079, 10506.514, 382.135, 52796.386 24/03/02,07:52:58,06,11,1, 11.9,1,1, 2.079, 10506.525, 382.096, 52796.382 24/03/02,07:52:58,07,11,1, 11.9,1,1, 2.079, 10506.528, 382.115, 52796.330 24/03/02,07:52:58,08,11,1, 11.9,1,1, 2.079, 10506.512, 382.098, 52796.319 24/03/02,07:52:58,09,11,1, 11.9,1,1, 2.079, 10506.511, 382.094, 52796.344 24/03/02,07:52:58,10,11,1, 11.9,1,1, 2.079, 10506.521, 382.094, 52796.366 24/03/02,07:52:58,11,11,1, 11.9,1,1, 2.079, 10506.526, 382.110, 52796.366 24/03/02,07:52:58,12,11,1, 11.9,1,1, 2.079, 10506.535, 382.125, 52796.378 24/03/02,07:52:58,13,11,1, 11.9,1,1, 2.079, 10506.530, 382.108, 52796.347 24/03/02,07:52:58,14,11,1, 11.9,1,1, 2.079, 10506.531, 382.106, 52796.349 24/03/02,07:52:58,15,11,1, 11.9,1,1, 2.079, 10506.535, 382.094, 52796.192 24/03/02,07:52:58,16,11,1, 11.9,1,1, 2.079, 10506.519, 382.106, 52796.329 24/03/02,07:52:58,17,11,1, 11.9,1,1, 2.079, 10506.514, 382.114, 52796.330 24/03/02,07:52:58,18,11,1, 11.9,1,1, 2.079, 10506.544, 382.107, 52796.337 24/03/02,07:52:58,19,11,1, 11.9,1,1, 2.079, 10506.518, 382.081, 52796.338 24/03/02,07:52:59,00,10,1, 11.9,1,1, 2.074, 10506.516, 382.081, 52796.338 24/03/02,07:52:59,01,10,1, 11.9,1,1, 2.074, 10506.525, 382.122, 52796.367 24/03/02,07:52:59,02,10,1, 11.9,1,1, 2.074, 10506.518, 382.118, 52796.357 24/03/02,07:52:59,03,10,1, 11.9,1,1, 2.074, 10506.524, 382.087, 52796.340 24/03/02,07:52:59,04,10,1, 11.9,1,1, 2.074, 10506.510, 382.115, 52796.347 24/03/02,07:52:59,05,10,1, 11.9,1,1, 2.074, 10506.539, 382.127, 52796.356 24/03/02,07:52:59,06,10,1, 11.9,1,1, 2.074, 10506.549, 382.105, 52796.375 24/03/02,07:52:59,07,10,1, 11.9,1,1, 2.074, 10506.536, 382.093, 52796.368 24/03/02,07:52:59,08,10,1, 11.9,1,1, 2.074, 10506.502, 382.079, 52796.385 24/03/02,07:52:59,09,10,1, 11.9,1,1, 2.074, 10506.523, 382.106, 52796.363 24/03/02,07:52:59,10,10,1, 11.9,1,1, 2.074, 10506.526, 382.097, 52796.358 24/03/02,07:52:59,11,10,1, 11.9,1,1, 2.074, 10506.517, 382.065, 52796.355 24/03/02,07:52:59,12,10,1, 11.9,1,1, 2.074, 10506.530, 382.101, 52796.356 24/03/02,07:52:59,13,10,1, 11.9,1,1, 2.074, 10506.517, 382.093, 52796.348 24/03/02,07:52:59,14,10,1, 11.9,1,1, 2.074, 10506.512, 382.095, 52796.356 24/03/02,07:52:59,15,10,1, 11.9,1,1, 2.074, 10506.520, 382.081, 52796.370 24/03/02,07:52:59,16,10,1, 11.9,1,1, 2.074, 10506.525, 382.076, 52796.362 24/03/02,07:52:59,17,10,1, 11.9,1,1, 2.074, 10506.528, 382.099, 52796.375 24/03/02,07:52:59,18,10,1, 11.9,1,1, 2.074, 10506.528, 382.094, 52796.343 24/03/02,07:52:59,19,10,1, 11.9,1,1, 2.074, 10506.488, 382.123, 52796.612 24/03/02,07:53:00,00,12,1, 11.9,1,1, 2.077, 10506.482, 382.123, 52796.612 24/03/02,07:53:00,01,12,1, 11.9,1,1, 2.077, 10506.531, 382.082, 52796.263 24/03/02,07:53:00,02,12,1, 11.9,1,1, 2.077, 10506.545, 382.093, 52796.173 24/03/02,07:53:00,03,12,1, 11.9,1,1, 2.077, 10506.535, 382.077, 52796.190 24/03/02,07:53:00,04,12,1, 11.9,1,1, 2.077, 10506.498, 382.065, 52796.239 24/03/02,07:53:00,05,12,1, 11.9,1,1, 2.077, 10506.499, 382.038, 52796.218 24/03/02,07:53:00,06,12,1, 11.9,1,1, 2.077, 10506.496, 382.069, 52796.213 24/03/02,07:53:00,07,12,1, 11.9,1,1, 2.077, 10506.509, 382.070, 52796.212 24/03/02,07:53:00,08,12,1, 11.9,1,1, 2.077, 10506.498, 382.052, 52796.167 24/03/02,07:53:00,09,12,1, 11.9,1,1, 2.077, 10506.524, 382.067, 52796.198 24/03/02,07:53:00,10,12,1, 11.9,1,1, 2.077, 10506.490, 382.040, 52796.196 24/03/02,07:53:00,11,12,1, 11.9,1,1, 2.077, 10506.497, 382.035, 52796.193 24/03/02,07:53:00,12,12,1, 11.9,1,1, 2.077, 10506.512, 382.033, 52796.198 24/03/02,07:53:00,13,12,1, 11.9,1,1, 2.077, 10506.526, 382.066, 52796.197 24/03/02,07:53:00,14,12,1, 11.9,1,1, 2.077, 10506.487, 382.003, 52796.065 24/03/02,07:53:00,15,12,1, 11.9,1,1, 2.077, 10506.481, 382.061, 52796.292 24/03/02,07:53:00,16,12,1, 11.9,1,1, 2.077, 10506.502, 382.056, 52796.238 24/03/02,07:53:00,17,12,1, 11.9,1,1, 2.077, 10506.537, 382.049, 52796.212 24/03/02,07:53:00,18,12,1, 11.9,1,1, 2.077, 10506.511, 382.065, 52796.253 24/03/02,07:53:00,19,12,1, 11.9,1,1, 2.077, 10506.502, 382.066, 52796.284 24/03/02,07:53:01,00,10,1, 11.9,1,1, 2.078, 10506.499, 382.066, 52796.284 24/03/02,07:53:01,01,10,1, 11.9,1,1, 2.078, 10506.506, 382.063, 52796.255 24/03/02,07:53:01,02,10,1, 11.9,1,1, 2.078, 10506.508, 382.031, 52796.192 24/03/02,07:53:01,03,10,1, 11.9,1,1, 2.078, 10506.534, 382.045, 52796.193 24/03/02,07:53:01,04,10,1, 11.9,1,1, 2.078, 10506.496, 382.016, 52796.169 24/03/02,07:53:01,05,10,1, 11.9,1,1, 2.078, 10506.510, 382.077, 52796.177 24/03/02,07:53:01,06,10,1, 11.9,1,1, 2.078, 10506.522, 382.032, 52796.182 24/03/02,07:53:01,07,10,1, 11.9,1,1, 2.078, 10506.499, 382.036, 52796.153 24/03/02,07:53:01,08,10,1, 11.9,1,1, 2.078, 10506.488, 382.044, 52796.239 24/03/02,07:53:01,09,10,1, 11.9,1,1, 2.078, 10506.516, 382.031, 52796.180 24/03/02,07:53:01,10,10,1, 11.9,1,1, 2.078, 10506.514, 382.030, 52796.238 24/03/02,07:53:01,11,10,1, 11.9,1,1, 2.078, 10506.488, 382.026, 52796.190 24/03/02,07:53:01,12,10,1, 11.9,1,1, 2.078, 10506.503, 382.016, 52796.226 24/03/02,07:53:01,13,10,1, 11.9,1,1, 2.078, 10506.484, 382.053, 52796.228 24/03/02,07:53:01,14,10,1, 11.9,1,1, 2.078, 10506.525, 382.007, 52796.213 24/03/02,07:53:01,15,10,1, 11.9,1,1, 2.078, 10506.496, 382.016, 52796.214 24/03/02,07:53:01,16,10,1, 11.9,1,1, 2.078, 10506.493, 382.037, 52796.221 24/03/02,07:53:01,17,10,1, 11.9,1,1, 2.078, 10506.497, 382.043, 52796.239 24/03/02,07:53:01,18,10,1, 11.9,1,1, 2.078, 10506.478, 382.006, 52796.181 24/03/02,07:53:01,19,10,1, 11.9,1,1, 2.078, 10506.516, 382.053, 52796.223 24/03/02,07:53:02,00,11,1, 12.0,1,1, 2.077, 10506.516, 382.053, 52796.223 24/03/02,07:53:02,01,11,1, 12.0,1,1, 2.077, 10506.472, 382.050, 52796.202 24/03/02,07:53:02,02,11,1, 12.0,1,1, 2.077, 10506.488, 382.047, 52796.200 24/03/02,07:53:02,03,11,1, 12.0,1,1, 2.077, 10506.501, 382.042, 52796.195 24/03/02,07:53:02,04,11,1, 12.0,1,1, 2.077, 10506.501, 382.011, 52796.206 24/03/02,07:53:02,05,11,1, 12.0,1,1, 2.077, 10506.499, 382.044, 52796.355 24/03/02,07:53:02,06,11,1, 12.0,1,1, 2.077, 10506.521, 382.001, 52796.172 24/03/02,07:53:02,07,11,1, 12.0,1,1, 2.077, 10506.493, 382.033, 52796.179 24/03/02,07:53:02,08,11,1, 12.0,1,1, 2.077, 10506.518, 382.032, 52796.207 24/03/02,07:53:02,09,11,1, 12.0,1,1, 2.077, 10506.489, 382.013, 52796.182 24/03/02,07:53:02,10,11,1, 12.0,1,1, 2.077, 10506.491, 382.032, 52796.175 24/03/02,07:53:02,11,11,1, 12.0,1,1, 2.077, 10506.482, 382.019, 52796.199 24/03/02,07:53:02,12,11,1, 12.0,1,1, 2.077, 10506.495, 382.050, 52796.187 24/03/02,07:53:02,13,11,1, 12.0,1,1, 2.077, 10506.522, 382.025, 52796.244 24/03/02,07:53:02,14,11,1, 12.0,1,1, 2.077, 10506.452, 382.038, 52796.259 24/03/02,07:53:02,15,11,1, 12.0,1,1, 2.077, 10506.504, 382.020, 52796.277 24/03/02,07:53:02,16,11,1, 12.0,1,1, 2.077, 10506.495, 382.036, 52796.232 24/03/02,07:53:02,17,11,1, 12.0,1,1, 2.077, 10506.492, 382.026, 52796.164 24/03/02,07:53:02,18,11,1, 12.0,1,1, 2.077, 10506.496, 382.024, 52796.140 24/03/02,07:53:02,19,11,1, 12.0,1,1, 2.077, 10506.465, 382.019, 52796.154 24/03/02,07:53:03,00,11,1, 11.8,1,1, 2.077, 10506.457, 382.019, 52796.154 24/03/02,07:53:03,01,11,1, 11.8,1,1, 2.077, 10506.492, 382.027, 52796.185 24/03/02,07:53:03,02,11,1, 11.8,1,1, 2.077, 10506.479, 381.996, 52796.245 24/03/02,07:53:03,03,11,1, 11.8,1,1, 2.077, 10506.505, 382.033, 52796.149 24/03/02,07:53:03,04,11,1, 11.8,1,1, 2.077, 10506.470, 382.033, 52796.248 24/03/02,07:53:03,05,11,1, 11.8,1,1, 2.077, 10506.489, 382.011, 52796.140 24/03/02,07:53:03,06,11,1, 11.8,1,1, 2.077, 10506.493, 382.019, 52796.101 24/03/02,07:53:03,07,11,1, 11.8,1,1, 2.077, 10506.508, 382.033, 52796.199 24/03/02,07:53:03,08,11,1, 11.8,1,1, 2.077, 10506.482, 382.022, 52796.198 24/03/02,07:53:03,09,11,1, 11.8,1,1, 2.077, 10506.500, 382.039, 52796.238 24/03/02,07:53:03,10,11,1, 11.8,1,1, 2.077, 10506.501, 381.995, 52796.185 24/03/02,07:53:03,11,11,1, 11.8,1,1, 2.077, 10506.492, 382.019, 52796.178 24/03/02,07:53:03,12,11,1, 11.8,1,1, 2.077, 10506.487, 382.020, 52796.161 24/03/02,07:53:03,13,11,1, 11.8,1,1, 2.077, 10506.499, 382.020, 52796.209 24/03/02,07:53:03,14,11,1, 11.8,1,1, 2.077, 10506.483, 381.994, 52796.185 24/03/02,07:53:03,15,11,1, 11.8,1,1, 2.077, 10506.475, 381.991, 52796.199 24/03/02,07:53:03,16,11,1, 11.8,1,1, 2.077, 10506.510, 382.000, 52796.193 24/03/02,07:53:03,17,11,1, 11.8,1,1, 2.077, 10506.471, 381.990, 52796.175 24/03/02,07:53:03,18,11,1, 11.8,1,1, 2.077, 10506.487, 381.988, 52796.171 24/03/02,07:53:03,19,11,1, 11.8,1,1, 2.077, 10506.486, 381.987, 52796.168 24/03/02,07:53:04,00,11,1, 12.0,1,1, 2.075, 10506.482, 381.987, 52796.168 24/03/02,07:53:04,01,11,1, 12.0,1,1, 2.075, 10506.487, 382.014, 52796.187 24/03/02,07:53:04,02,11,1, 12.0,1,1, 2.075, 10506.495, 382.002, 52796.183 24/03/02,07:53:04,03,11,1, 12.0,1,1, 2.075, 10506.473, 382.023, 52796.197 24/03/02,07:53:04,04,11,1, 12.0,1,1, 2.075, 10506.484, 382.017, 52796.200 24/03/02,07:53:04,05,11,1, 12.0,1,1, 2.075, 10506.475, 381.984, 52796.211 24/03/02,07:53:04,06,11,1, 12.0,1,1, 2.075, 10506.494, 382.028, 52796.197 24/03/02,07:53:04,07,11,1, 12.0,1,1, 2.075, 10506.465, 382.039, 52796.189 24/03/02,07:53:04,08,11,1, 12.0,1,1, 2.075, 10506.483, 382.001, 52796.179 24/03/02,07:53:04,09,11,1, 12.0,1,1, 2.075, 10506.470, 381.987, 52796.188 24/03/02,07:53:04,10,11,1, 12.0,1,1, 2.075, 10506.452, 382.023, 52796.223 24/03/02,07:53:04,11,11,1, 12.0,1,1, 2.075, 10506.469, 381.998, 52796.170 24/03/02,07:53:04,12,11,1, 12.0,1,1, 2.075, 10506.448, 381.986, 52796.220 24/03/02,07:53:04,13,11,1, 12.0,1,1, 2.075, 10506.477, 381.983, 52796.213 24/03/02,07:53:04,14,11,1, 12.0,1,1, 2.075, 10506.478, 382.002, 52796.183 24/03/02,07:53:04,15,11,1, 12.0,1,1, 2.075, 10506.482, 382.016, 52796.183 24/03/02,07:53:04,16,11,1, 12.0,1,1, 2.075, 10506.467, 382.011, 52796.220 24/03/02,07:53:04,17,11,1, 12.0,1,1, 2.075, 10506.487, 381.991, 52796.224 24/03/02,07:53:04,18,11,1, 12.0,1,1, 2.075, 10506.486, 382.000, 52796.208 24/03/02,07:53:04,19,11,1, 12.0,1,1, 2.075, 10506.471, 382.023, 52796.222 24/03/02,07:53:05,00,11,1, 11.8,1,1, 2.075, 10506.465, 382.023, 52796.222 24/03/02,07:53:05,01,11,1, 11.8,1,1, 2.075, 10506.492, 382.009, 52796.228 24/03/02,07:53:05,02,11,1, 11.8,1,1, 2.075, 10506.480, 382.019, 52796.226 24/03/02,07:53:05,03,11,1, 11.8,1,1, 2.075, 10506.464, 382.017, 52796.227 24/03/02,07:53:05,04,11,1, 11.8,1,1, 2.075, 10506.460, 382.007, 52796.198 24/03/02,07:53:05,05,11,1, 11.8,1,1, 2.075, 10506.455, 382.026, 52796.217 24/03/02,07:53:05,06,11,1, 11.8,1,1, 2.075, 10506.471, 382.026, 52796.215 24/03/02,07:53:05,07,11,1, 11.8,1,1, 2.075, 10506.470, 382.009, 52796.204 24/03/02,07:53:05,08,11,1, 11.8,1,1, 2.075, 10506.473, 382.016, 52796.220 24/03/02,07:53:05,09,11,1, 11.8,1,1, 2.075, 10506.486, 381.993, 52796.222 24/03/02,07:53:05,10,11,1, 11.8,1,1, 2.075, 10506.480, 381.997, 52796.236 24/03/02,07:53:05,11,11,1, 11.8,1,1, 2.075, 10506.472, 381.993, 52796.213 24/03/02,07:53:05,12,11,1, 11.8,1,1, 2.075, 10506.476, 381.998, 52796.228 24/03/02,07:53:05,13,11,1, 11.8,1,1, 2.075, 10506.485, 381.996, 52796.221 24/03/02,07:53:05,14,11,1, 11.8,1,1, 2.075, 10506.480, 382.008, 52796.216 24/03/02,07:53:05,15,11,1, 11.8,1,1, 2.075, 10506.479, 381.986, 52796.225 24/03/02,07:53:05,16,11,1, 11.8,1,1, 2.075, 10506.465, 382.004, 52796.210 24/03/02,07:53:05,17,11,1, 11.8,1,1, 2.075, 10506.456, 382.001, 52796.261 24/03/02,07:53:05,18,11,1, 11.8,1,1, 2.075, 10506.495, 382.011, 52796.198 24/03/02,07:53:05,19,11,1, 11.8,1,1, 2.075, 10506.467, 382.003, 52796.251 24/03/02,07:53:06,00,11,1, 11.9,1,1, 2.075, 10506.465, 382.003, 52796.251 24/03/02,07:53:06,01,11,1, 11.9,1,1, 2.075, 10506.490, 382.009, 52796.190 24/03/02,07:53:06,02,11,1, 11.9,1,1, 2.075, 10506.484, 382.001, 52796.265 24/03/02,07:53:06,03,11,1, 11.9,1,1, 2.075, 10506.473, 382.015, 52796.285 24/03/02,07:53:06,04,11,1, 11.9,1,1, 2.075, 10506.467, 382.009, 52796.187 24/03/02,07:53:06,05,11,1, 11.9,1,1, 2.075, 10506.469, 382.018, 52796.202 24/03/02,07:53:06,06,11,1, 11.9,1,1, 2.075, 10506.480, 381.989, 52796.251 24/03/02,07:53:06,07,11,1, 11.9,1,1, 2.075, 10506.472, 382.000, 52796.240 24/03/02,07:53:06,08,11,1, 11.9,1,1, 2.075, 10506.495, 382.011, 52796.249 24/03/02,07:53:06,09,11,1, 11.9,1,1, 2.075, 10506.477, 381.996, 52796.257 24/03/02,07:53:06,10,11,1, 11.9,1,1, 2.075, 10506.443, 382.007, 52796.325 24/03/02,07:53:06,11,11,1, 11.9,1,1, 2.075, 10506.455, 382.015, 52796.261 24/03/02,07:53:06,12,11,1, 11.9,1,1, 2.075, 10506.450, 381.974, 52796.297 24/03/02,07:53:06,13,11,1, 11.9,1,1, 2.075, 10506.471, 382.031, 52796.239 24/03/02,07:53:06,14,11,1, 11.9,1,1, 2.075, 10506.474, 381.985, 52796.161 24/03/02,07:53:06,15,11,1, 11.9,1,1, 2.075, 10506.456, 382.007, 52796.232 24/03/02,07:53:06,16,11,1, 11.9,1,1, 2.075, 10506.438, 381.981, 52796.236 24/03/02,07:53:06,17,11,1, 11.9,1,1, 2.075, 10506.464, 382.010, 52796.253 24/03/02,07:53:06,18,11,1, 11.9,1,1, 2.075, 10506.469, 381.990, 52796.219 24/03/02,07:53:06,19,11,1, 11.9,1,1, 2.075, 10506.461, 381.991, 52796.192 24/03/02,07:53:07,00,11,1, 11.9,1,1, 2.077, 10506.457, 381.991, 52796.192 24/03/02,07:53:07,01,11,1, 11.9,1,1, 2.077, 10506.456, 381.992, 52796.169 24/03/02,07:53:07,02,11,1, 11.9,1,1, 2.077, 10506.478, 381.999, 52796.210 24/03/02,07:53:07,03,11,1, 11.9,1,1, 2.077, 10506.489, 382.009, 52796.228 24/03/02,07:53:07,04,11,1, 11.9,1,1, 2.077, 10506.456, 381.993, 52796.216 24/03/02,07:53:07,05,11,1, 11.9,1,1, 2.077, 10506.471, 382.009, 52796.197 24/03/02,07:53:07,06,11,1, 11.9,1,1, 2.077, 10506.462, 381.992, 52796.259 24/03/02,07:53:07,07,11,1, 11.9,1,1, 2.077, 10506.469, 382.007, 52796.272 24/03/02,07:53:07,08,11,1, 11.9,1,1, 2.077, 10506.455, 381.999, 52796.232 24/03/02,07:53:07,09,11,1, 11.9,1,1, 2.077, 10506.461, 382.016, 52796.243 24/03/02,07:53:07,10,11,1, 11.9,1,1, 2.077, 10506.467, 381.998, 52796.194 24/03/02,07:53:07,11,11,1, 11.9,1,1, 2.077, 10506.478, 381.980, 52796.256 24/03/02,07:53:07,12,11,1, 11.9,1,1, 2.077, 10506.448, 381.986, 52796.298 24/03/02,07:53:07,13,11,1, 11.9,1,1, 2.077, 10506.450, 381.978, 52796.278 24/03/02,07:53:07,14,11,1, 11.9,1,1, 2.077, 10506.452, 381.990, 52796.198 24/03/02,07:53:07,15,11,1, 11.9,1,1, 2.077, 10506.469, 382.013, 52796.181 24/03/02,07:53:07,16,11,1, 11.9,1,1, 2.077, 10506.448, 381.997, 52796.248 24/03/02,07:53:07,17,11,1, 11.9,1,1, 2.077, 10506.439, 381.991, 52796.300 24/03/02,07:53:07,18,11,1, 11.9,1,1, 2.077, 10506.456, 381.968, 52796.261 24/03/02,07:53:07,19,11,1, 11.9,1,1, 2.077, 10506.454, 381.957, 52796.191 24/03/02,07:53:08,00,11,1, 11.9,1,1, 2.077, 10506.449, 381.957, 52796.191 24/03/02,07:53:08,01,11,1, 11.9,1,1, 2.077, 10506.441, 381.995, 52796.272 24/03/02,07:53:08,02,11,1, 11.9,1,1, 2.077, 10506.453, 381.966, 52796.245 24/03/02,07:53:08,03,11,1, 11.9,1,1, 2.077, 10506.442, 382.000, 52796.293 24/03/02,07:53:08,04,11,1, 11.9,1,1, 2.077, 10506.466, 381.973, 52796.212 24/03/02,07:53:08,05,11,1, 11.9,1,1, 2.077, 10506.463, 382.003, 52796.198 24/03/02,07:53:08,06,11,1, 11.9,1,1, 2.077, 10506.460, 381.977, 52796.253 24/03/02,07:53:08,07,11,1, 11.9,1,1, 2.077, 10506.449, 381.986, 52796.264 24/03/02,07:53:08,08,11,1, 11.9,1,1, 2.077, 10506.440, 381.998, 52796.227 24/03/02,07:53:08,09,11,1, 11.9,1,1, 2.077, 10506.444, 381.968, 52796.213 24/03/02,07:53:08,10,11,1, 11.9,1,1, 2.077, 10506.449, 382.005, 52796.212 24/03/02,07:53:08,11,11,1, 11.9,1,1, 2.077, 10506.440, 381.980, 52796.241 24/03/02,07:53:08,12,11,1, 11.9,1,1, 2.077, 10506.454, 381.977, 52796.213 24/03/02,07:53:08,13,11,1, 11.9,1,1, 2.077, 10506.428, 381.990, 52796.250 24/03/02,07:53:08,14,11,1, 11.9,1,1, 2.077, 10506.464, 381.992, 52796.255 24/03/02,07:53:08,15,11,1, 11.9,1,1, 2.077, 10506.418, 381.982, 52796.359 24/03/02,07:53:08,16,11,1, 11.9,1,1, 2.077, 10506.460, 381.968, 52796.109 24/03/02,07:53:08,17,11,1, 11.9,1,1, 2.077, 10506.454, 381.968, 52796.165 24/03/02,07:53:08,18,11,1, 11.9,1,1, 2.077, 10506.427, 381.977, 52796.212 24/03/02,07:53:08,19,11,1, 11.9,1,1, 2.077, 10506.420, 381.958, 52796.185 24/03/02,07:53:09,00,11,1, 11.8,1,1, 2.076, 10506.415, 381.958, 52796.185 24/03/02,07:53:09,01,11,1, 11.8,1,1, 2.076, 10506.440, 381.969, 52796.212 24/03/02,07:53:09,02,11,1, 11.8,1,1, 2.076, 10506.428, 381.967, 52796.222 24/03/02,07:53:09,03,11,1, 11.8,1,1, 2.076, 10506.437, 381.974, 52796.215 24/03/02,07:53:09,04,11,1, 11.8,1,1, 2.076, 10506.410, 381.964, 52796.194 24/03/02,07:53:09,05,11,1, 11.8,1,1, 2.076, 10506.430, 381.976, 52796.297 24/03/02,07:53:09,06,11,1, 11.8,1,1, 2.076, 10506.410, 381.963, 52796.245 24/03/02,07:53:09,07,11,1, 11.8,1,1, 2.076, 10506.409, 381.992, 52796.252 24/03/02,07:53:09,08,11,1, 11.8,1,1, 2.076, 10506.409, 381.975, 52796.235 24/03/02,07:53:09,09,11,1, 11.8,1,1, 2.076, 10506.414, 381.972, 52796.278 24/03/02,07:53:09,10,11,1, 11.8,1,1, 2.076, 10506.417, 381.990, 52796.277 24/03/02,07:53:09,11,11,1, 11.8,1,1, 2.076, 10506.414, 381.971, 52796.211 24/03/02,07:53:09,12,11,1, 11.8,1,1, 2.076, 10506.407, 381.979, 52796.221 24/03/02,07:53:09,13,11,1, 11.8,1,1, 2.076, 10506.401, 381.962, 52796.239 24/03/02,07:53:09,14,11,1, 11.8,1,1, 2.076, 10506.418, 381.990, 52796.254 24/03/02,07:53:09,15,11,1, 11.8,1,1, 2.076, 10506.391, 381.976, 52796.164 24/03/02,07:53:09,16,11,1, 11.8,1,1, 2.076, 10506.398, 381.983, 52796.250 24/03/02,07:53:09,17,11,1, 11.8,1,1, 2.076, 10506.404, 381.966, 52796.284 24/03/02,07:53:09,18,11,1, 11.8,1,1, 2.076, 10506.399, 381.980, 52796.218 24/03/02,07:53:09,19,11,1, 11.8,1,1, 2.076, 10506.407, 381.968, 52796.282 24/03/02,07:53:10,00,11,1, 11.9,1,1, 2.077, 10506.399, 381.968, 52796.282 24/03/02,07:53:10,01,11,1, 11.9,1,1, 2.077, 10506.418, 381.962, 52796.246 24/03/02,07:53:10,02,11,1, 11.9,1,1, 2.077, 10506.399, 381.977, 52796.204 24/03/02,07:53:10,03,11,1, 11.9,1,1, 2.077, 10506.395, 381.978, 52796.268 24/03/02,07:53:10,04,11,1, 11.9,1,1, 2.077, 10506.405, 381.972, 52796.228 24/03/02,07:53:10,05,11,1, 11.9,1,1, 2.077, 10506.402, 381.966, 52796.208 24/03/02,07:53:10,06,11,1, 11.9,1,1, 2.077, 10506.399, 381.963, 52796.192 24/03/02,07:53:10,07,11,1, 11.9,1,1, 2.077, 10506.395, 381.978, 52796.231 24/03/02,07:53:10,08,11,1, 11.9,1,1, 2.077, 10506.401, 381.951, 52796.215 24/03/02,07:53:10,09,11,1, 11.9,1,1, 2.077, 10506.386, 381.957, 52796.286 24/03/02,07:53:10,10,11,1, 11.9,1,1, 2.077, 10506.377, 381.983, 52796.289 24/03/02,07:53:10,11,11,1, 11.9,1,1, 2.077, 10506.387, 381.970, 52796.258 24/03/02,07:53:10,12,11,1, 11.9,1,1, 2.077, 10506.382, 381.987, 52796.251 24/03/02,07:53:10,13,11,1, 11.9,1,1, 2.077, 10506.410, 381.987, 52796.268 24/03/02,07:53:10,14,11,1, 11.9,1,1, 2.077, 10506.397, 381.971, 52796.182 24/03/02,07:53:10,15,11,1, 11.9,1,1, 2.077, 10506.395, 381.995, 52796.197 24/03/02,07:53:10,16,11,1, 11.9,1,1, 2.077, 10506.399, 381.995, 52796.241 24/03/02,07:53:10,17,11,1, 11.9,1,1, 2.077, 10506.388, 381.961, 52796.242 24/03/02,07:53:10,18,11,1, 11.9,1,1, 2.077, 10506.366, 381.981, 52796.230 24/03/02,07:53:10,19,11,1, 11.9,1,1, 2.077, 10506.365, 381.983, 52796.238 24/03/02,07:53:11,00,11,1, 11.9,1,1, 2.077, 10506.365, 381.983, 52796.238 24/03/02,07:53:11,01,11,1, 11.9,1,1, 2.077, 10506.378, 381.996, 52796.215 24/03/02,07:53:11,02,11,1, 11.9,1,1, 2.077, 10506.360, 381.953, 52796.228 24/03/02,07:53:11,03,11,1, 11.9,1,1, 2.077, 10506.353, 381.990, 52796.301 24/03/02,07:53:11,04,11,1, 11.9,1,1, 2.077, 10506.333, 381.954, 52796.247 24/03/02,07:53:11,05,11,1, 11.9,1,1, 2.077, 10506.338, 381.968, 52796.267 24/03/02,07:53:11,06,11,1, 11.9,1,1, 2.077, 10506.349, 381.971, 52796.326 24/03/02,07:53:11,07,11,1, 11.9,1,1, 2.077, 10506.384, 381.974, 52796.211 24/03/02,07:53:11,08,11,1, 11.9,1,1, 2.077, 10506.359, 381.955, 52796.227 24/03/02,07:53:11,09,11,1, 11.9,1,1, 2.077, 10506.334, 381.982, 52796.204 24/03/02,07:53:11,10,11,1, 11.9,1,1, 2.077, 10506.325, 381.972, 52796.233 24/03/02,07:53:11,11,11,1, 11.9,1,1, 2.077, 10506.353, 381.955, 52796.264 24/03/02,07:53:11,12,11,1, 11.9,1,1, 2.077, 10506.339, 381.954, 52796.185 24/03/02,07:53:11,13,11,1, 11.9,1,1, 2.077, 10506.316, 381.967, 52796.215 24/03/02,07:53:11,14,11,1, 11.9,1,1, 2.077, 10506.341, 381.971, 52796.229 24/03/02,07:53:11,15,11,1, 11.9,1,1, 2.077, 10506.344, 381.970, 52796.281 24/03/02,07:53:11,16,11,1, 11.9,1,1, 2.077, 10506.347, 381.959, 52796.234 24/03/02,07:53:11,17,11,1, 11.9,1,1, 2.077, 10506.346, 381.958, 52796.261 24/03/02,07:53:11,18,11,1, 11.9,1,1, 2.077, 10506.333, 381.970, 52796.287 24/03/02,07:53:11,19,11,1, 11.9,1,1, 2.077, 10506.319, 381.981, 52796.261 24/03/02,07:53:12,00,11,1, 12.0,1,1, 2.073, 10506.315, 381.981, 52796.261 24/03/02,07:53:12,01,11,1, 12.0,1,1, 2.073, 10506.346, 381.960, 52796.244 24/03/02,07:53:12,02,11,1, 12.0,1,1, 2.073, 10506.317, 381.978, 52796.248 24/03/02,07:53:12,03,11,1, 12.0,1,1, 2.073, 10506.326, 381.971, 52796.297 24/03/02,07:53:12,04,11,1, 12.0,1,1, 2.073, 10506.316, 381.954, 52796.288 24/03/02,07:53:12,05,11,1, 12.0,1,1, 2.073, 10506.313, 381.970, 52796.321 24/03/02,07:53:12,06,11,1, 12.0,1,1, 2.073, 10506.323, 381.957, 52796.263 24/03/02,07:53:12,07,11,1, 12.0,1,1, 2.073, 10506.305, 381.960, 52796.267 24/03/02,07:53:12,08,11,1, 12.0,1,1, 2.073, 10506.309, 381.963, 52796.213 24/03/02,07:53:12,09,11,1, 12.0,1,1, 2.073, 10506.305, 381.982, 52796.269 24/03/02,07:53:12,10,11,1, 12.0,1,1, 2.073, 10506.290, 381.965, 52796.254 24/03/02,07:53:12,11,11,1, 12.0,1,1, 2.073, 10506.290, 381.956, 52796.288 24/03/02,07:53:12,12,11,1, 12.0,1,1, 2.073, 10506.289, 381.969, 52796.294 24/03/02,07:53:12,13,11,1, 12.0,1,1, 2.073, 10506.292, 381.972, 52796.285 24/03/02,07:53:12,14,11,1, 12.0,1,1, 2.073, 10506.319, 381.976, 52796.247 24/03/02,07:53:12,15,11,1, 12.0,1,1, 2.073, 10506.295, 381.980, 52796.317 24/03/02,07:53:12,16,11,1, 12.0,1,1, 2.073, 10506.289, 381.966, 52796.262 24/03/02,07:53:12,17,11,1, 12.0,1,1, 2.073, 10506.314, 381.958, 52796.258 24/03/02,07:53:12,18,11,1, 12.0,1,1, 2.073, 10506.308, 381.976, 52796.264 24/03/02,07:53:12,19,11,1, 12.0,1,1, 2.073, 10506.270, 381.987, 52796.237 24/03/02,07:53:13,00,11,1, 11.9,1,1, 2.073, 10506.265, 381.987, 52796.237 24/03/02,07:53:13,01,11,1, 11.9,1,1, 2.073, 10506.285, 381.984, 52796.285 24/03/02,07:53:13,02,11,1, 11.9,1,1, 2.073, 10506.275, 381.972, 52796.296 24/03/02,07:53:13,03,11,1, 11.9,1,1, 2.073, 10506.295, 381.950, 52796.237 24/03/02,07:53:13,04,11,1, 11.9,1,1, 2.073, 10506.293, 381.950, 52796.218 24/03/02,07:53:13,05,11,1, 11.9,1,1, 2.073, 10506.270, 381.958, 52796.274 24/03/02,07:53:13,06,11,1, 11.9,1,1, 2.073, 10506.275, 381.971, 52796.232 24/03/02,07:53:13,07,11,1, 11.9,1,1, 2.073, 10506.285, 381.979, 52796.264 24/03/02,07:53:13,08,11,1, 11.9,1,1, 2.073, 10506.282, 381.971, 52796.271 24/03/02,07:53:13,09,11,1, 11.9,1,1, 2.073, 10506.276, 381.950, 52796.265 24/03/02,07:53:13,10,11,1, 11.9,1,1, 2.073, 10506.277, 381.968, 52796.236 24/03/02,07:53:13,11,11,1, 11.9,1,1, 2.073, 10506.268, 381.948, 52796.245 24/03/02,07:53:13,12,11,1, 11.9,1,1, 2.073, 10506.285, 381.960, 52796.234 24/03/02,07:53:13,13,11,1, 11.9,1,1, 2.073, 10506.302, 381.981, 52796.262 24/03/02,07:53:13,14,11,1, 11.9,1,1, 2.073, 10506.262, 381.987, 52796.283 24/03/02,07:53:13,15,11,1, 11.9,1,1, 2.073, 10506.264, 381.961, 52796.298 24/03/02,07:53:13,16,11,1, 11.9,1,1, 2.073, 10506.278, 381.956, 52796.249 24/03/02,07:53:13,17,11,1, 11.9,1,1, 2.073, 10506.289, 381.928, 52796.290 24/03/02,07:53:13,18,11,1, 11.9,1,1, 2.073, 10506.273, 381.944, 52796.224 24/03/02,07:53:13,19,11,1, 11.9,1,1, 2.073, 10506.255, 381.930, 52796.292 24/03/02,07:53:14,00,11,1, 11.9,1,1, 2.075, 10506.248, 381.930, 52796.292 24/03/02,07:53:14,01,11,1, 11.9,1,1, 2.075, 10506.292, 381.947, 52796.210 24/03/02,07:53:14,02,11,1, 11.9,1,1, 2.075, 10506.279, 381.952, 52796.268 24/03/02,07:53:14,03,11,1, 11.9,1,1, 2.075, 10506.254, 381.937, 52796.264 24/03/02,07:53:14,04,11,1, 11.9,1,1, 2.075, 10506.267, 381.946, 52796.235 24/03/02,07:53:14,05,11,1, 11.9,1,1, 2.075, 10506.267, 381.925, 52796.228 24/03/02,07:53:14,06,11,1, 11.9,1,1, 2.075, 10506.267, 381.923, 52796.259 24/03/02,07:53:14,07,11,1, 11.9,1,1, 2.075, 10506.275, 381.916, 52796.284 24/03/02,07:53:14,08,11,1, 11.9,1,1, 2.075, 10506.231, 381.926, 52796.305 24/03/02,07:53:14,09,11,1, 11.9,1,1, 2.075, 10506.251, 381.948, 52796.279 24/03/02,07:53:14,10,11,1, 11.9,1,1, 2.075, 10506.241, 381.925, 52796.265 24/03/02,07:53:14,11,11,1, 11.9,1,1, 2.075, 10506.255, 381.922, 52796.244 24/03/02,07:53:14,12,11,1, 11.9,1,1, 2.075, 10506.261, 381.917, 52796.266 24/03/02,07:53:14,13,11,1, 11.9,1,1, 2.075, 10506.266, 381.925, 52796.280 24/03/02,07:53:14,14,11,1, 11.9,1,1, 2.075, 10506.241, 381.902, 52796.265 24/03/02,07:53:14,15,11,1, 11.9,1,1, 2.075, 10506.266, 381.923, 52796.283 24/03/02,07:53:14,16,11,1, 11.9,1,1, 2.075, 10506.267, 381.917, 52796.198 24/03/02,07:53:14,17,11,1, 11.9,1,1, 2.075, 10506.264, 381.891, 52796.202 24/03/02,07:53:14,18,11,1, 11.9,1,1, 2.075, 10506.243, 381.923, 52796.260 24/03/02,07:53:14,19,11,1, 11.9,1,1, 2.075, 10506.232, 381.934, 52796.234 24/03/02,07:53:15,00,11,1, 11.9,1,1, 2.075, 10506.232, 381.934, 52796.234 24/03/02,07:53:15,01,11,1, 11.9,1,1, 2.075, 10506.212, 381.933, 52796.271 24/03/02,07:53:15,02,11,1, 11.9,1,1, 2.075, 10506.210, 381.914, 52796.246 24/03/02,07:53:15,03,11,1, 11.9,1,1, 2.075, 10506.237, 381.939, 52796.267 24/03/02,07:53:15,04,11,1, 11.9,1,1, 2.075, 10506.227, 381.920, 52796.252 24/03/02,07:53:15,05,11,1, 11.9,1,1, 2.075, 10506.230, 381.946, 52796.271 24/03/02,07:53:15,06,11,1, 11.9,1,1, 2.075, 10506.230, 381.942, 52796.220 24/03/02,07:53:15,07,11,1, 11.9,1,1, 2.075, 10506.252, 381.929, 52796.207 24/03/02,07:53:15,08,11,1, 11.9,1,1, 2.075, 10506.227, 381.949, 52796.246 24/03/02,07:53:15,09,11,1, 11.9,1,1, 2.075, 10506.235, 381.942, 52796.262 24/03/02,07:53:15,10,11,1, 11.9,1,1, 2.075, 10506.218, 381.913, 52796.247 24/03/02,07:53:15,11,11,1, 11.9,1,1, 2.075, 10506.210, 381.938, 52796.201 24/03/02,07:53:15,12,11,1, 11.9,1,1, 2.075, 10506.205, 381.941, 52796.221 24/03/02,07:53:15,13,11,1, 11.9,1,1, 2.075, 10506.221, 381.919, 52796.195 24/03/02,07:53:15,14,11,1, 11.9,1,1, 2.075, 10506.227, 381.914, 52796.203 24/03/02,07:53:15,15,11,1, 11.9,1,1, 2.075, 10506.212, 381.901, 52796.211 24/03/02,07:53:15,16,11,1, 11.9,1,1, 2.075, 10506.202, 381.901, 52796.227 24/03/02,07:53:15,17,11,1, 11.9,1,1, 2.075, 10506.211, 381.920, 52796.219 24/03/02,07:53:15,18,11,1, 11.9,1,1, 2.075, 10506.220, 381.907, 52796.249 24/03/02,07:53:15,19,11,1, 11.9,1,1, 2.075, 10506.217, 381.917, 52796.192 24/03/02,07:53:16,00,11,1, 12.0,1,1, 2.076, 10506.215, 381.917, 52796.192 24/03/02,07:53:16,01,11,1, 12.0,1,1, 2.076, 10506.203, 381.921, 52796.248 24/03/02,07:53:16,02,11,1, 12.0,1,1, 2.076, 10506.199, 381.920, 52796.244 24/03/02,07:53:16,03,11,1, 12.0,1,1, 2.076, 10506.191, 381.922, 52796.240 24/03/02,07:53:16,04,11,1, 12.0,1,1, 2.076, 10506.178, 381.920, 52796.216 24/03/02,07:53:16,05,11,1, 12.0,1,1, 2.076, 10506.182, 381.930, 52796.236 24/03/02,07:53:16,06,11,1, 12.0,1,1, 2.076, 10506.179, 381.913, 52796.239 24/03/02,07:53:16,07,11,1, 12.0,1,1, 2.076, 10506.197, 381.925, 52796.241 24/03/02,07:53:16,08,11,1, 12.0,1,1, 2.076, 10506.188, 381.912, 52796.239 24/03/02,07:53:16,09,11,1, 12.0,1,1, 2.076, 10506.183, 381.920, 52796.213 24/03/02,07:53:16,10,11,1, 12.0,1,1, 2.076, 10506.204, 381.939, 52796.262 24/03/02,07:53:16,11,11,1, 12.0,1,1, 2.076, 10506.192, 381.923, 52796.249 24/03/02,07:53:16,12,11,1, 12.0,1,1, 2.076, 10506.179, 381.908, 52796.245 24/03/02,07:53:16,13,11,1, 12.0,1,1, 2.076, 10506.173, 381.947, 52796.273 24/03/02,07:53:16,14,11,1, 12.0,1,1, 2.076, 10506.174, 381.893, 52796.271 24/03/02,07:53:16,15,11,1, 12.0,1,1, 2.076, 10506.183, 381.909, 52796.232 24/03/02,07:53:16,16,11,1, 12.0,1,1, 2.076, 10506.204, 381.887, 52796.054 24/03/02,07:53:16,17,11,1, 12.0,1,1, 2.076, 10506.163, 381.904, 52796.243 24/03/02,07:53:16,18,11,1, 12.0,1,1, 2.076, 10506.158, 381.926, 52796.255 24/03/02,07:53:16,19,11,1, 12.0,1,1, 2.076, 10506.165, 381.921, 52796.259 24/03/02,07:53:17,00,11,1, 11.9,1,1, 2.075, 10506.157, 381.921, 52796.259 24/03/02,07:53:17,01,11,1, 11.9,1,1, 2.075, 10506.164, 381.905, 52796.262 24/03/02,07:53:17,02,11,1, 11.9,1,1, 2.075, 10506.158, 381.891, 52796.269 24/03/02,07:53:17,03,11,1, 11.9,1,1, 2.075, 10506.173, 381.910, 52796.262 24/03/02,07:53:17,04,11,1, 11.9,1,1, 2.075, 10506.166, 381.891, 52796.243 24/03/02,07:53:17,05,11,1, 11.9,1,1, 2.075, 10506.163, 381.879, 52796.248 24/03/02,07:53:17,06,11,1, 11.9,1,1, 2.075, 10506.162, 381.919, 52796.255 24/03/02,07:53:17,07,11,1, 11.9,1,1, 2.075, 10506.134, 381.900, 52796.203 24/03/02,07:53:17,08,11,1, 11.9,1,1, 2.075, 10506.132, 381.934, 52796.228 24/03/02,07:53:17,09,11,1, 11.9,1,1, 2.075, 10506.146, 381.919, 52796.238 24/03/02,07:53:17,10,11,1, 11.9,1,1, 2.075, 10506.138, 381.882, 52796.208 24/03/02,07:53:17,11,11,1, 11.9,1,1, 2.075, 10506.140, 381.866, 52796.224 24/03/02,07:53:17,12,11,1, 11.9,1,1, 2.075, 10506.139, 381.897, 52796.228 24/03/02,07:53:17,13,11,1, 11.9,1,1, 2.075, 10506.167, 381.910, 52796.186 24/03/02,07:53:17,14,11,1, 11.9,1,1, 2.075, 10506.142, 381.906, 52796.194 24/03/02,07:53:17,15,11,1, 11.9,1,1, 2.075, 10506.153, 381.887, 52796.205 24/03/02,07:53:17,16,11,1, 11.9,1,1, 2.075, 10506.145, 381.924, 52796.187 24/03/02,07:53:17,17,11,1, 11.9,1,1, 2.075, 10506.159, 381.923, 52796.250 24/03/02,07:53:17,18,11,1, 11.9,1,1, 2.075, 10506.154, 381.914, 52796.313 24/03/02,07:53:17,19,11,1, 11.9,1,1, 2.075, 10506.137, 381.902, 52796.248 24/03/02,07:53:18,00,11,1, 12.0,1,1, 2.072, 10506.132, 381.902, 52796.248 24/03/02,07:53:18,01,11,1, 12.0,1,1, 2.072, 10506.142, 381.949, 52796.297 24/03/02,07:53:18,02,11,1, 12.0,1,1, 2.072, 10506.135, 381.914, 52796.199 24/03/02,07:53:18,03,11,1, 12.0,1,1, 2.072, 10506.137, 381.923, 52796.309 24/03/02,07:53:18,04,11,1, 12.0,1,1, 2.072, 10506.138, 381.899, 52796.227 24/03/02,07:53:18,05,11,1, 12.0,1,1, 2.072, 10506.138, 381.909, 52796.259 24/03/02,07:53:18,06,11,1, 12.0,1,1, 2.072, 10506.141, 381.898, 52795.996 24/03/02,07:53:18,07,11,1, 12.0,1,1, 2.072, 10506.112, 381.917, 52796.216 24/03/02,07:53:18,08,11,1, 12.0,1,1, 2.072, 10506.109, 381.894, 52796.330 24/03/02,07:53:18,09,11,1, 12.0,1,1, 2.072, 10506.124, 381.887, 52796.279 24/03/02,07:53:18,10,11,1, 12.0,1,1, 2.072, 10506.128, 381.911, 52796.258 24/03/02,07:53:18,11,11,1, 12.0,1,1, 2.072, 10506.117, 381.900, 52796.354 24/03/02,07:53:18,12,11,1, 12.0,1,1, 2.072, 10506.138, 381.890, 52796.223 24/03/02,07:53:18,13,11,1, 12.0,1,1, 2.072, 10506.122, 381.895, 52796.262 24/03/02,07:53:18,14,11,1, 12.0,1,1, 2.072, 10506.115, 381.878, 52796.290 24/03/02,07:53:18,15,11,1, 12.0,1,1, 2.072, 10506.128, 381.887, 52796.244 24/03/02,07:53:18,16,11,1, 12.0,1,1, 2.072, 10506.134, 381.909, 52796.243 24/03/02,07:53:18,17,11,1, 12.0,1,1, 2.072, 10506.131, 381.901, 52796.266 24/03/02,07:53:18,18,11,1, 12.0,1,1, 2.072, 10506.145, 381.898, 52796.277 24/03/02,07:53:18,19,11,1, 12.0,1,1, 2.072, 10506.117, 381.908, 52796.260 24/03/02,07:53:19,00,11,1, 11.9,1,1, 2.075, 10506.115, 381.908, 52796.260 24/03/02,07:53:19,01,11,1, 11.9,1,1, 2.075, 10506.117, 381.914, 52796.281 24/03/02,07:53:19,02,11,1, 11.9,1,1, 2.075, 10506.107, 381.912, 52796.265 24/03/02,07:53:19,03,11,1, 11.9,1,1, 2.075, 10506.138, 381.896, 52796.280 24/03/02,07:53:19,04,11,1, 11.9,1,1, 2.075, 10506.110, 381.905, 52796.262 24/03/02,07:53:19,05,11,1, 11.9,1,1, 2.075, 10506.089, 381.898, 52796.243 24/03/02,07:53:19,06,11,1, 11.9,1,1, 2.075, 10506.096, 381.901, 52796.280 24/03/02,07:53:19,07,11,1, 11.9,1,1, 2.075, 10506.103, 381.925, 52796.255 24/03/02,07:53:19,08,11,1, 11.9,1,1, 2.075, 10506.115, 381.882, 52796.252 24/03/02,07:53:19,09,11,1, 11.9,1,1, 2.075, 10506.110, 381.887, 52796.191 24/03/02,07:53:19,10,11,1, 11.9,1,1, 2.075, 10506.097, 381.885, 52796.335 24/03/02,07:53:19,11,11,1, 11.9,1,1, 2.075, 10506.104, 381.913, 52796.287 24/03/02,07:53:19,12,11,1, 11.9,1,1, 2.075, 10506.070, 381.889, 52796.276 24/03/02,07:53:19,13,11,1, 11.9,1,1, 2.075, 10506.086, 381.883, 52796.263 24/03/02,07:53:19,14,11,1, 11.9,1,1, 2.075, 10506.085, 381.854, 52796.261 24/03/02,07:53:19,15,11,1, 11.9,1,1, 2.075, 10506.099, 381.878, 52796.220 24/03/02,07:53:19,16,11,1, 11.9,1,1, 2.075, 10506.078, 381.873, 52796.253 24/03/02,07:53:19,17,11,1, 11.9,1,1, 2.075, 10506.092, 381.844, 52796.250 24/03/02,07:53:19,18,11,1, 11.9,1,1, 2.075, 10506.097, 381.880, 52796.235 24/03/02,07:53:19,19,11,1, 11.9,1,1, 2.075, 10506.093, 381.840, 52796.288 24/03/02,07:53:20,00,11,1, 11.9,1,1, 2.076, 10506.090, 381.840, 52796.288 24/03/02,07:53:20,01,11,1, 11.9,1,1, 2.076, 10506.083, 381.872, 52796.296 24/03/02,07:53:20,02,11,1, 11.9,1,1, 2.076, 10506.087, 381.867, 52796.267 24/03/02,07:53:20,03,11,1, 11.9,1,1, 2.076, 10506.067, 381.869, 52796.240 24/03/02,07:53:20,04,11,1, 11.9,1,1, 2.076, 10506.053, 381.847, 52796.210 24/03/02,07:53:20,05,11,1, 11.9,1,1, 2.076, 10506.078, 381.855, 52796.217 24/03/02,07:53:20,06,11,1, 11.9,1,1, 2.076, 10506.086, 381.849, 52796.229 24/03/02,07:53:20,07,11,1, 11.9,1,1, 2.076, 10506.079, 381.875, 52796.226 24/03/02,07:53:20,08,11,1, 11.9,1,1, 2.076, 10506.070, 381.857, 52796.228 24/03/02,07:53:20,09,11,1, 11.9,1,1, 2.076, 10506.047, 381.868, 52796.227 24/03/02,07:53:20,10,11,1, 11.9,1,1, 2.076, 10506.073, 381.865, 52796.282 24/03/02,07:53:20,11,11,1, 11.9,1,1, 2.076, 10506.037, 381.880, 52796.254 24/03/02,07:53:20,12,11,1, 11.9,1,1, 2.076, 10506.079, 381.890, 52796.277 24/03/02,07:53:20,13,11,1, 11.9,1,1, 2.076, 10506.070, 381.868, 52796.258 24/03/02,07:53:20,14,11,1, 11.9,1,1, 2.076, 10506.054, 381.853, 52796.224 24/03/02,07:53:20,15,11,1, 11.9,1,1, 2.076, 10506.054, 381.844, 52796.222 24/03/02,07:53:20,16,11,1, 11.9,1,1, 2.076, 10506.052, 381.868, 52796.272 24/03/02,07:53:20,17,11,1, 11.9,1,1, 2.076, 10506.064, 381.845, 52796.223 24/03/02,07:53:20,18,11,1, 11.9,1,1, 2.076, 10506.068, 381.865, 52796.243 24/03/02,07:53:20,19,11,1, 11.9,1,1, 2.076, 10506.058, 381.842, 52796.248 24/03/02,07:53:21,00,11,1, 11.9,1,1, 2.079, 10506.057, 381.842, 52796.248 24/03/02,07:53:21,01,11,1, 11.9,1,1, 2.079, 10506.054, 381.837, 52796.246 24/03/02,07:53:21,02,11,1, 11.9,1,1, 2.079, 10506.040, 381.820, 52796.261 24/03/02,07:53:21,03,11,1, 11.9,1,1, 2.079, 10506.071, 381.856, 52796.249 24/03/02,07:53:21,04,11,1, 11.9,1,1, 2.079, 10506.057, 381.847, 52796.243 24/03/02,07:53:21,05,11,1, 11.9,1,1, 2.079, 10506.033, 381.853, 52796.239 24/03/02,07:53:21,06,11,1, 11.9,1,1, 2.079, 10506.047, 381.856, 52796.241 24/03/02,07:53:21,07,11,1, 11.9,1,1, 2.079, 10506.038, 381.853, 52796.243 24/03/02,07:53:21,08,11,1, 11.9,1,1, 2.079, 10506.024, 381.854, 52796.258 24/03/02,07:53:21,09,11,1, 11.9,1,1, 2.079, 10506.041, 381.865, 52796.238 24/03/02,07:53:21,10,11,1, 11.9,1,1, 2.079, 10506.041, 381.851, 52796.231 24/03/02,07:53:21,11,11,1, 11.9,1,1, 2.079, 10506.033, 381.845, 52796.221 24/03/02,07:53:21,12,11,1, 11.9,1,1, 2.079, 10506.022, 381.870, 52796.239 24/03/02,07:53:21,13,11,1, 11.9,1,1, 2.079, 10506.032, 381.833, 52796.236 24/03/02,07:53:21,14,11,1, 11.9,1,1, 2.079, 10506.017, 381.872, 52796.245 24/03/02,07:53:21,15,11,1, 11.9,1,1, 2.079, 10506.047, 381.853, 52796.267 24/03/02,07:53:21,16,11,1, 11.9,1,1, 2.079, 10506.024, 381.841, 52796.255 24/03/02,07:53:21,17,11,1, 11.9,1,1, 2.079, 10506.039, 381.823, 52796.258 24/03/02,07:53:21,18,11,1, 11.9,1,1, 2.079, 10505.975, 381.870, 52796.425 24/03/02,07:53:21,19,11,1, 11.9,1,1, 2.079, 10506.009, 381.870, 52796.303 24/03/02,07:53:22,00,10,1, 11.9,1,1, 2.075, 10506.006, 381.870, 52796.303 24/03/02,07:53:22,01,10,1, 11.9,1,1, 2.075, 10506.001, 381.864, 52796.265 24/03/02,07:53:22,02,10,1, 11.9,1,1, 2.075, 10506.023, 381.857, 52796.217 24/03/02,07:53:22,03,10,1, 11.9,1,1, 2.075, 10506.012, 381.862, 52796.223 24/03/02,07:53:22,04,10,1, 11.9,1,1, 2.075, 10506.025, 381.817, 52796.209 24/03/02,07:53:22,05,10,1, 11.9,1,1, 2.075, 10506.018, 381.813, 52796.229 24/03/02,07:53:22,06,10,1, 11.9,1,1, 2.075, 10505.998, 381.820, 52796.271 24/03/02,07:53:22,07,10,1, 11.9,1,1, 2.075, 10506.031, 381.867, 52796.208 24/03/02,07:53:22,08,10,1, 11.9,1,1, 2.075, 10505.996, 381.848, 52796.113 24/03/02,07:53:22,09,10,1, 11.9,1,1, 2.075, 10506.021, 381.836, 52796.195 24/03/02,07:53:22,10,10,1, 11.9,1,1, 2.075, 10506.023, 381.833, 52796.198 24/03/02,07:53:22,11,10,1, 11.9,1,1, 2.075, 10506.023, 381.834, 52796.253 24/03/02,07:53:22,12,10,1, 11.9,1,1, 2.075, 10505.994, 381.852, 52796.267 24/03/02,07:53:22,13,10,1, 11.9,1,1, 2.075, 10506.016, 381.829, 52796.271 24/03/02,07:53:22,14,10,1, 11.9,1,1, 2.075, 10506.029, 381.843, 52796.254 24/03/02,07:53:22,15,10,1, 11.9,1,1, 2.075, 10506.011, 381.843, 52796.263 24/03/02,07:53:22,16,10,1, 11.9,1,1, 2.075, 10506.001, 381.818, 52796.234 24/03/02,07:53:22,17,10,1, 11.9,1,1, 2.075, 10505.994, 381.843, 52796.235 24/03/02,07:53:22,18,10,1, 11.9,1,1, 2.075, 10506.003, 381.823, 52796.248 24/03/02,07:53:22,19,10,1, 11.9,1,1, 2.075, 10506.010, 381.817, 52796.241 24/03/02,07:53:23,00,11,1, 11.9,1,1, 2.077, 10506.006, 381.817, 52796.241 24/03/02,07:53:23,01,11,1, 11.9,1,1, 2.077, 10506.000, 381.800, 52796.217 24/03/02,07:53:23,02,11,1, 11.9,1,1, 2.077, 10505.983, 381.819, 52796.221 24/03/02,07:53:23,03,11,1, 11.9,1,1, 2.077, 10505.998, 381.815, 52796.231 24/03/02,07:53:23,04,11,1, 11.9,1,1, 2.077, 10505.992, 381.800, 52796.204 24/03/02,07:53:23,05,11,1, 11.9,1,1, 2.077, 10505.963, 381.794, 52796.194 24/03/02,07:53:23,06,11,1, 11.9,1,1, 2.077, 10505.954, 381.806, 52796.211 24/03/02,07:53:23,07,11,1, 11.9,1,1, 2.077, 10505.969, 381.798, 52796.228 24/03/02,07:53:23,08,11,1, 11.9,1,1, 2.077, 10505.991, 381.805, 52796.230 24/03/02,07:53:23,09,11,1, 11.9,1,1, 2.077, 10506.002, 381.823, 52796.246 24/03/02,07:53:23,10,11,1, 11.9,1,1, 2.077, 10505.984, 381.812, 52796.263 24/03/02,07:53:23,11,11,1, 11.9,1,1, 2.077, 10505.982, 381.796, 52796.259 24/03/02,07:53:23,12,11,1, 11.9,1,1, 2.077, 10505.979, 381.799, 52796.205 24/03/02,07:53:23,13,11,1, 11.9,1,1, 2.077, 10505.972, 381.804, 52796.239 24/03/02,07:53:23,14,11,1, 11.9,1,1, 2.077, 10505.964, 381.811, 52796.268 24/03/02,07:53:23,15,11,1, 11.9,1,1, 2.077, 10505.996, 381.799, 52796.247 24/03/02,07:53:23,16,11,1, 11.9,1,1, 2.077, 10505.985, 381.819, 52796.236 24/03/02,07:53:23,17,11,1, 11.9,1,1, 2.077, 10505.976, 381.789, 52796.231 24/03/02,07:53:23,18,11,1, 11.9,1,1, 2.077, 10505.978, 381.774, 52796.231 24/03/02,07:53:23,19,11,1, 11.9,1,1, 2.077, 10505.990, 381.775, 52796.244 24/03/02,07:53:24,00,11,1, 11.9,1,1, 2.077, 10505.990, 381.775, 52796.244 24/03/02,07:53:24,01,11,1, 11.9,1,1, 2.077, 10505.958, 381.787, 52796.243 24/03/02,07:53:24,02,11,1, 11.9,1,1, 2.077, 10505.959, 381.787, 52796.239 24/03/02,07:53:24,03,11,1, 11.9,1,1, 2.077, 10505.943, 381.782, 52796.232 24/03/02,07:53:24,04,11,1, 11.9,1,1, 2.077, 10505.951, 381.800, 52796.205 24/03/02,07:53:24,05,11,1, 11.9,1,1, 2.077, 10505.965, 381.777, 52796.239 24/03/02,07:53:24,06,11,1, 11.9,1,1, 2.077, 10505.952, 381.788, 52796.238 24/03/02,07:53:24,07,11,1, 11.9,1,1, 2.077, 10505.975, 381.812, 52796.377 24/03/02,07:53:24,08,11,1, 11.9,1,1, 2.077, 10505.975, 381.787, 52796.199 24/03/02,07:53:24,09,11,1, 11.9,1,1, 2.077, 10505.944, 381.782, 52796.222 24/03/02,07:53:24,10,11,1, 11.9,1,1, 2.077, 10505.952, 381.789, 52796.203 24/03/02,07:53:24,11,11,1, 11.9,1,1, 2.077, 10505.939, 381.784, 52796.225 24/03/02,07:53:24,12,11,1, 11.9,1,1, 2.077, 10505.963, 381.789, 52796.241 24/03/02,07:53:24,13,11,1, 11.9,1,1, 2.077, 10505.951, 381.798, 52796.211 24/03/02,07:53:24,14,11,1, 11.9,1,1, 2.077, 10505.940, 381.798, 52796.248 24/03/02,07:53:24,15,11,1, 11.9,1,1, 2.077, 10505.949, 381.792, 52796.221 24/03/02,07:53:24,16,11,1, 11.9,1,1, 2.077, 10505.944, 381.774, 52796.245 24/03/02,07:53:24,17,11,1, 11.9,1,1, 2.077, 10505.909, 381.806, 52796.272 24/03/02,07:53:24,18,11,1, 11.9,1,1, 2.077, 10505.939, 381.774, 52796.263 24/03/02,07:53:24,19,11,1, 11.9,1,1, 2.077, 10505.934, 381.785, 52796.233 24/03/02,07:53:25,00,11,1, 11.9,1,1, 2.078, 10505.931, 381.785, 52796.233 24/03/02,07:53:25,01,11,1, 11.9,1,1, 2.078, 10505.935, 381.779, 52796.241 24/03/02,07:53:25,02,11,1, 11.9,1,1, 2.078, 10505.924, 381.780, 52796.250 24/03/02,07:53:25,03,11,1, 11.9,1,1, 2.078, 10505.913, 381.768, 52796.248 24/03/02,07:53:25,04,11,1, 11.9,1,1, 2.078, 10505.925, 381.786, 52796.291 24/03/02,07:53:25,05,11,1, 11.9,1,1, 2.078, 10505.917, 381.770, 52796.219 24/03/02,07:53:25,06,11,1, 11.9,1,1, 2.078, 10505.920, 381.774, 52796.248 24/03/02,07:53:25,07,11,1, 11.9,1,1, 2.078, 10505.925, 381.743, 52796.251 24/03/02,07:53:25,08,11,1, 11.9,1,1, 2.078, 10505.903, 381.767, 52796.260 24/03/02,07:53:25,09,11,1, 11.9,1,1, 2.078, 10505.904, 381.762, 52796.258 24/03/02,07:53:25,10,11,1, 11.9,1,1, 2.078, 10505.928, 381.774, 52796.253 24/03/02,07:53:25,11,11,1, 11.9,1,1, 2.078, 10505.929, 381.774, 52796.273 24/03/02,07:53:25,12,11,1, 11.9,1,1, 2.078, 10505.909, 381.761, 52796.267 24/03/02,07:53:25,13,11,1, 11.9,1,1, 2.078, 10505.926, 381.766, 52796.251 24/03/02,07:53:25,14,11,1, 11.9,1,1, 2.078, 10505.903, 381.785, 52796.238 24/03/02,07:53:25,15,11,1, 11.9,1,1, 2.078, 10505.934, 381.763, 52796.289 24/03/02,07:53:25,16,11,1, 11.9,1,1, 2.078, 10505.936, 381.762, 52796.256 24/03/02,07:53:25,17,11,1, 11.9,1,1, 2.078, 10505.905, 381.758, 52796.251 24/03/02,07:53:25,18,11,1, 11.9,1,1, 2.078, 10505.909, 381.760, 52796.276 24/03/02,07:53:25,19,11,1, 11.9,1,1, 2.078, 10505.903, 381.764, 52796.274 24/03/02,07:53:26,00,10,1, 11.9,1,1, 2.077, 10505.898, 381.764, 52796.274 24/03/02,07:53:26,01,10,1, 11.9,1,1, 2.077, 10505.912, 381.788, 52796.253 24/03/02,07:53:26,02,10,1, 11.9,1,1, 2.077, 10505.895, 381.758, 52796.266 24/03/02,07:53:26,03,10,1, 11.9,1,1, 2.077, 10505.885, 381.775, 52796.260 24/03/02,07:53:26,04,10,1, 11.9,1,1, 2.077, 10505.859, 381.767, 52796.204 24/03/02,07:53:26,05,10,1, 11.9,1,1, 2.077, 10505.888, 381.781, 52796.224 24/03/02,07:53:26,06,10,1, 11.9,1,1, 2.077, 10505.882, 381.793, 52796.240 24/03/02,07:53:26,07,10,1, 11.9,1,1, 2.077, 10505.885, 381.753, 52796.225 24/03/02,07:53:26,08,10,1, 11.9,1,1, 2.077, 10505.858, 381.792, 52796.199 24/03/02,07:53:26,09,10,1, 11.9,1,1, 2.077, 10505.885, 381.753, 52796.265 24/03/02,07:53:26,10,10,1, 11.9,1,1, 2.077, 10505.868, 381.776, 52796.246 24/03/02,07:53:26,11,10,1, 11.9,1,1, 2.077, 10505.878, 381.786, 52796.246 24/03/02,07:53:26,12,10,1, 11.9,1,1, 2.077, 10505.875, 381.777, 52796.235 24/03/02,07:53:26,13,10,1, 11.9,1,1, 2.077, 10505.862, 381.787, 52796.198 24/03/02,07:53:26,14,10,1, 11.9,1,1, 2.077, 10505.875, 381.781, 52796.193 24/03/02,07:53:26,15,10,1, 11.9,1,1, 2.077, 10505.871, 381.789, 52796.236 24/03/02,07:53:26,16,10,1, 11.9,1,1, 2.077, 10505.864, 381.765, 52796.187 24/03/02,07:53:26,17,10,1, 11.9,1,1, 2.077, 10505.872, 381.756, 52796.231 24/03/02,07:53:26,18,10,1, 11.9,1,1, 2.077, 10505.860, 381.767, 52796.181 24/03/02,07:53:26,19,10,1, 11.9,1,1, 2.077, 10505.860, 381.756, 52796.191 24/03/02,07:53:27,00,09,1, 11.9,1,1, 2.074, 10505.856, 381.756, 52796.191 24/03/02,07:53:27,01,09,1, 11.9,1,1, 2.074, 10505.865, 381.739, 52796.188 24/03/02,07:53:27,02,09,1, 11.9,1,1, 2.074, 10505.863, 381.718, 52796.165 24/03/02,07:53:27,03,09,1, 11.9,1,1, 2.074, 10505.857, 381.742, 52796.204 24/03/02,07:53:27,04,09,1, 11.9,1,1, 2.074, 10505.875, 381.745, 52796.180 24/03/02,07:53:27,05,09,1, 11.9,1,1, 2.074, 10505.863, 381.745, 52796.194 24/03/02,07:53:27,06,09,1, 11.9,1,1, 2.074, 10505.862, 381.738, 52796.188 24/03/02,07:53:27,07,09,1, 11.9,1,1, 2.074, 10505.839, 381.723, 52796.228 24/03/02,07:53:27,08,09,1, 11.9,1,1, 2.074, 10505.850, 381.739, 52796.209 24/03/02,07:53:27,09,09,1, 11.9,1,1, 2.074, 10505.887, 381.739, 52796.239 24/03/02,07:53:27,10,09,1, 11.9,1,1, 2.074, 10505.850, 381.746, 52796.278 24/03/02,07:53:27,11,09,1, 11.9,1,1, 2.074, 10505.869, 381.730, 52796.188 24/03/02,07:53:27,12,09,1, 11.9,1,1, 2.074, 10505.876, 381.730, 52796.192 24/03/02,07:53:27,13,09,1, 11.9,1,1, 2.074, 10505.868, 381.752, 52796.245 24/03/02,07:53:27,14,09,1, 11.9,1,1, 2.074, 10505.844, 381.726, 52796.210 24/03/02,07:53:27,15,09,1, 11.9,1,1, 2.074, 10505.863, 381.739, 52796.226 24/03/02,07:53:27,16,09,1, 11.9,1,1, 2.074, 10505.853, 381.715, 52796.144 24/03/02,07:53:27,17,09,1, 11.9,1,1, 2.074, 10505.853, 381.734, 52796.181 24/03/02,07:53:27,18,09,1, 11.9,1,1, 2.074, 10505.821, 381.712, 52796.159 24/03/02,07:53:27,19,09,1, 11.9,1,1, 2.074, 10505.849, 381.713, 52796.209 24/03/02,07:53:28,00,09,1, 11.9,1,1, 2.076, 10505.848, 381.713, 52796.209 24/03/02,07:53:28,01,09,1, 11.9,1,1, 2.076, 10505.838, 381.687, 52796.187 24/03/02,07:53:28,02,09,1, 11.9,1,1, 2.076, 10505.813, 381.699, 52796.225 24/03/02,07:53:28,03,09,1, 11.9,1,1, 2.076, 10505.868, 381.693, 52796.223 24/03/02,07:53:28,04,09,1, 11.9,1,1, 2.076, 10505.829, 381.696, 52796.221 24/03/02,07:53:28,05,09,1, 11.9,1,1, 2.076, 10505.843, 381.699, 52796.215 24/03/02,07:53:28,06,09,1, 11.9,1,1, 2.076, 10505.852, 381.695, 52796.231 24/03/02,07:53:28,07,09,1, 11.9,1,1, 2.076, 10505.857, 381.712, 52796.201 24/03/02,07:53:28,08,09,1, 11.9,1,1, 2.076, 10505.855, 381.724, 52796.169 24/03/02,07:53:28,09,09,1, 11.9,1,1, 2.076, 10505.846, 381.690, 52796.255 24/03/02,07:53:28,10,09,1, 11.9,1,1, 2.076, 10505.833, 381.698, 52796.231 24/03/02,07:53:28,11,09,1, 11.9,1,1, 2.076, 10505.851, 381.708, 52796.163 24/03/02,07:53:28,12,09,1, 11.9,1,1, 2.076, 10505.808, 381.721, 52796.169 24/03/02,07:53:28,13,09,1, 11.9,1,1, 2.076, 10505.846, 381.704, 52796.201 24/03/02,07:53:28,14,09,1, 11.9,1,1, 2.076, 10505.813, 381.735, 52796.250 24/03/02,07:53:28,15,09,1, 11.9,1,1, 2.076, 10505.843, 381.706, 52796.259 24/03/02,07:53:28,16,09,1, 11.9,1,1, 2.076, 10505.836, 381.723, 52796.173 24/03/02,07:53:28,17,09,1, 11.9,1,1, 2.076, 10505.850, 381.726, 52796.248 24/03/02,07:53:28,18,09,1, 11.9,1,1, 2.076, 10505.835, 381.709, 52796.164 24/03/02,07:53:28,19,09,1, 11.9,1,1, 2.076, 10505.843, 381.694, 52796.201 24/03/02,07:53:29,00,10,1, 11.9,1,1, 2.077, 10505.840, 381.694, 52796.201 24/03/02,07:53:29,01,10,1, 11.9,1,1, 2.077, 10505.827, 381.698, 52796.232 24/03/02,07:53:29,02,10,1, 11.9,1,1, 2.077, 10505.860, 381.707, 52796.266 24/03/02,07:53:29,03,10,1, 11.9,1,1, 2.077, 10505.821, 381.690, 52796.236 24/03/02,07:53:29,04,10,1, 11.9,1,1, 2.077, 10505.840, 381.704, 52796.152 24/03/02,07:53:29,05,10,1, 11.9,1,1, 2.077, 10505.837, 381.696, 52796.122 24/03/02,07:53:29,06,10,1, 11.9,1,1, 2.077, 10505.841, 381.689, 52796.234 24/03/02,07:53:29,07,10,1, 11.9,1,1, 2.077, 10505.870, 381.708, 52796.257 24/03/02,07:53:29,08,10,1, 11.9,1,1, 2.077, 10505.836, 381.695, 52796.217 24/03/02,07:53:29,09,10,1, 11.9,1,1, 2.077, 10505.824, 381.690, 52796.236 24/03/02,07:53:29,10,10,1, 11.9,1,1, 2.077, 10505.850, 381.664, 52795.990 24/03/02,07:53:29,11,10,1, 11.9,1,1, 2.077, 10505.802, 381.688, 52796.075 24/03/02,07:53:29,12,10,1, 11.9,1,1, 2.077, 10505.849, 381.655, 52796.156 24/03/02,07:53:29,13,10,1, 11.9,1,1, 2.077, 10505.804, 381.701, 52796.243 24/03/02,07:53:29,14,10,1, 11.9,1,1, 2.077, 10505.815, 381.690, 52796.195 24/03/02,07:53:29,15,10,1, 11.9,1,1, 2.077, 10505.823, 381.672, 52796.218 24/03/02,07:53:29,16,10,1, 11.9,1,1, 2.077, 10505.801, 381.664, 52796.148 24/03/02,07:53:29,17,10,1, 11.9,1,1, 2.077, 10505.784, 381.672, 52796.162 24/03/02,07:53:29,18,10,1, 11.9,1,1, 2.077, 10505.797, 381.680, 52796.212 24/03/02,07:53:29,19,10,1, 11.9,1,1, 2.077, 10505.819, 381.679, 52796.182 24/03/02,07:53:30,00,10,1, 12.0,1,1, 2.076, 10505.815, 381.679, 52796.182 24/03/02,07:53:30,01,10,1, 12.0,1,1, 2.076, 10505.768, 381.686, 52796.227 24/03/02,07:53:30,02,10,1, 12.0,1,1, 2.076, 10505.816, 381.689, 52796.229 24/03/02,07:53:30,03,10,1, 12.0,1,1, 2.076, 10505.794, 381.680, 52796.265 24/03/02,07:53:30,04,10,1, 12.0,1,1, 2.076, 10505.817, 381.666, 52796.138 24/03/02,07:53:30,05,10,1, 12.0,1,1, 2.076, 10505.785, 381.685, 52796.188 24/03/02,07:53:30,06,10,1, 12.0,1,1, 2.076, 10505.790, 381.674, 52796.182 24/03/02,07:53:30,07,10,1, 12.0,1,1, 2.076, 10505.792, 381.695, 52796.248 24/03/02,07:53:30,08,10,1, 12.0,1,1, 2.076, 10505.799, 381.687, 52796.190 24/03/02,07:53:30,09,10,1, 12.0,1,1, 2.076, 10505.792, 381.655, 52796.200 24/03/02,07:53:30,10,10,1, 12.0,1,1, 2.076, 10505.781, 381.663, 52796.178 24/03/02,07:53:30,11,10,1, 12.0,1,1, 2.076, 10505.804, 381.660, 52796.185 24/03/02,07:53:30,12,10,1, 12.0,1,1, 2.076, 10505.804, 381.684, 52796.162 24/03/02,07:53:30,13,10,1, 12.0,1,1, 2.076, 10505.797, 381.683, 52796.271 24/03/02,07:53:30,14,10,1, 12.0,1,1, 2.076, 10505.816, 381.658, 52796.151 24/03/02,07:53:30,15,10,1, 12.0,1,1, 2.076, 10505.805, 381.657, 52796.248 24/03/02,07:53:30,16,10,1, 12.0,1,1, 2.076, 10505.817, 381.656, 52796.242 24/03/02,07:53:30,17,10,1, 12.0,1,1, 2.076, 10505.789, 381.652, 52796.161 24/03/02,07:53:30,18,10,1, 12.0,1,1, 2.076, 10505.789, 381.668, 52796.150 24/03/02,07:53:30,19,10,1, 12.0,1,1, 2.076, 10505.823, 381.684, 52796.160 24/03/02,07:53:31,00,10,1, 11.9,1,1, 2.078, 10505.823, 381.684, 52796.160 24/03/02,07:53:31,01,10,1, 11.9,1,1, 2.078, 10505.804, 381.677, 52796.216 24/03/02,07:53:31,02,10,1, 11.9,1,1, 2.078, 10505.793, 381.647, 52796.202 24/03/02,07:53:31,03,10,1, 11.9,1,1, 2.078, 10505.769, 381.672, 52796.193 24/03/02,07:53:31,04,10,1, 11.9,1,1, 2.078, 10505.777, 381.630, 52796.132 24/03/02,07:53:31,05,10,1, 11.9,1,1, 2.078, 10505.805, 381.666, 52796.215 24/03/02,07:53:31,06,10,1, 11.9,1,1, 2.078, 10505.777, 381.638, 52796.193 24/03/02,07:53:31,07,10,1, 11.9,1,1, 2.078, 10505.800, 381.676, 52796.195 24/03/02,07:53:31,08,10,1, 11.9,1,1, 2.078, 10505.768, 381.644, 52796.202 24/03/02,07:53:31,09,10,1, 11.9,1,1, 2.078, 10505.789, 381.669, 52796.179 24/03/02,07:53:31,10,10,1, 11.9,1,1, 2.078, 10505.788, 381.673, 52796.203 24/03/02,07:53:31,11,10,1, 11.9,1,1, 2.078, 10505.769, 381.665, 52796.178 24/03/02,07:53:31,12,10,1, 11.9,1,1, 2.078, 10505.768, 381.644, 52796.202 24/03/02,07:53:31,13,10,1, 11.9,1,1, 2.078, 10505.781, 381.643, 52796.213 24/03/02,07:53:31,14,10,1, 11.9,1,1, 2.078, 10505.794, 381.653, 52796.193 24/03/02,07:53:31,15,10,1, 11.9,1,1, 2.078, 10505.758, 381.650, 52796.165 24/03/02,07:53:31,16,10,1, 11.9,1,1, 2.078, 10505.783, 381.634, 52796.162 24/03/02,07:53:31,17,10,1, 11.9,1,1, 2.078, 10505.758, 381.624, 52796.232 24/03/02,07:53:31,18,10,1, 11.9,1,1, 2.078, 10505.785, 381.658, 52796.243 24/03/02,07:53:31,19,10,1, 11.9,1,1, 2.078, 10505.795, 381.624, 52796.136 24/03/02,07:53:32,00,10,1, 11.9,1,1, 2.080, 10505.790, 381.624, 52796.136 24/03/02,07:53:32,01,10,1, 11.9,1,1, 2.080, 10505.749, 381.628, 52796.167 24/03/02,07:53:32,02,10,1, 11.9,1,1, 2.080, 10505.761, 381.638, 52796.202 24/03/02,07:53:32,03,10,1, 11.9,1,1, 2.080, 10505.763, 381.639, 52796.141 24/03/02,07:53:32,04,10,1, 11.9,1,1, 2.080, 10505.784, 381.637, 52796.190 24/03/02,07:53:32,05,10,1, 11.9,1,1, 2.080, 10505.785, 381.622, 52796.210 24/03/02,07:53:32,06,10,1, 11.9,1,1, 2.080, 10505.761, 381.617, 52796.127 24/03/02,07:53:32,07,10,1, 11.9,1,1, 2.080, 10505.766, 381.643, 52796.156 24/03/02,07:53:32,08,10,1, 11.9,1,1, 2.080, 10505.767, 381.618, 52796.178 24/03/02,07:53:32,09,10,1, 11.9,1,1, 2.080, 10505.754, 381.602, 52796.111 24/03/02,07:53:32,10,10,1, 11.9,1,1, 2.080, 10505.751, 381.654, 52796.255 24/03/02,07:53:32,11,10,1, 11.9,1,1, 2.080, 10505.762, 381.626, 52796.160 24/03/02,07:53:32,12,10,1, 11.9,1,1, 2.080, 10505.774, 381.615, 52796.187 24/03/02,07:53:32,13,10,1, 11.9,1,1, 2.080, 10505.774, 381.607, 52796.212 24/03/02,07:53:32,14,10,1, 11.9,1,1, 2.080, 10505.751, 381.625, 52796.196 24/03/02,07:53:32,15,10,1, 11.9,1,1, 2.080, 10505.782, 381.631, 52796.220 24/03/02,07:53:32,16,10,1, 11.9,1,1, 2.080, 10505.742, 381.608, 52796.197 24/03/02,07:53:32,17,10,1, 11.9,1,1, 2.080, 10505.751, 381.612, 52796.204 24/03/02,07:53:32,18,10,1, 11.9,1,1, 2.080, 10505.773, 381.632, 52796.065 24/03/02,07:53:32,19,10,1, 11.9,1,1, 2.080, 10505.745, 381.638, 52796.261 24/03/02,07:53:33,00,10,1, 11.9,1,1, 2.076, 10505.739, 381.638, 52796.261 24/03/02,07:53:33,01,10,1, 11.9,1,1, 2.076, 10505.762, 381.594, 52796.197 24/03/02,07:53:33,02,10,1, 11.9,1,1, 2.076, 10505.741, 381.624, 52796.234 24/03/02,07:53:33,03,10,1, 11.9,1,1, 2.076, 10505.787, 381.612, 52796.156 24/03/02,07:53:33,04,10,1, 11.9,1,1, 2.076, 10505.763, 381.616, 52796.209 24/03/02,07:53:33,05,10,1, 11.9,1,1, 2.076, 10505.760, 381.619, 52796.356 24/03/02,07:53:33,06,10,1, 11.9,1,1, 2.076, 10505.798, 381.592, 52796.146 24/03/02,07:53:33,07,10,1, 11.9,1,1, 2.076, 10505.752, 381.605, 52796.196 24/03/02,07:53:33,08,10,1, 11.9,1,1, 2.076, 10505.766, 381.604, 52796.198 24/03/02,07:53:33,09,10,1, 11.9,1,1, 2.076, 10505.739, 381.602, 52796.164 24/03/02,07:53:33,10,10,1, 11.9,1,1, 2.076, 10505.743, 381.610, 52796.140 24/03/02,07:53:33,11,10,1, 11.9,1,1, 2.076, 10505.763, 381.588, 52796.204 24/03/02,07:53:33,12,10,1, 11.9,1,1, 2.076, 10505.746, 381.580, 52796.197 24/03/02,07:53:33,13,10,1, 11.9,1,1, 2.076, 10505.763, 381.591, 52796.218 24/03/02,07:53:33,14,10,1, 11.9,1,1, 2.076, 10505.743, 381.581, 52796.138 24/03/02,07:53:33,15,10,1, 11.9,1,1, 2.076, 10505.736, 381.594, 52796.156 24/03/02,07:53:33,16,10,1, 11.9,1,1, 2.076, 10505.740, 381.586, 52796.163 24/03/02,07:53:33,17,10,1, 11.9,1,1, 2.076, 10505.740, 381.595, 52796.153 24/03/02,07:53:33,18,10,1, 11.9,1,1, 2.076, 10505.734, 381.566, 52796.123 24/03/02,07:53:33,19,10,1, 11.9,1,1, 2.076, 10505.767, 381.570, 52796.200 24/03/02,07:53:34,00,10,1, 11.9,1,1, 2.074, 10505.764, 381.570, 52796.200 24/03/02,07:53:34,01,10,1, 11.9,1,1, 2.074, 10505.744, 381.574, 52796.131 24/03/02,07:53:34,02,10,1, 11.9,1,1, 2.074, 10505.737, 381.586, 52796.117 24/03/02,07:53:34,03,10,1, 11.9,1,1, 2.074, 10505.724, 381.574, 52796.261 24/03/02,07:53:34,04,10,1, 11.9,1,1, 2.074, 10505.743, 381.566, 52796.169 24/03/02,07:53:34,05,10,1, 11.9,1,1, 2.074, 10505.742, 381.570, 52796.221 24/03/02,07:53:34,06,10,1, 11.9,1,1, 2.074, 10505.754, 381.553, 52796.160 24/03/02,07:53:34,07,10,1, 11.9,1,1, 2.074, 10505.746, 381.589, 52796.207 24/03/02,07:53:34,08,10,1, 11.9,1,1, 2.074, 10505.751, 381.563, 52796.190 24/03/02,07:53:34,09,10,1, 11.9,1,1, 2.074, 10505.774, 381.570, 52796.191 24/03/02,07:53:34,10,10,1, 11.9,1,1, 2.074, 10505.738, 381.543, 52796.171 24/03/02,07:53:34,11,10,1, 11.9,1,1, 2.074, 10505.751, 381.583, 52796.218 24/03/02,07:53:34,12,10,1, 11.9,1,1, 2.074, 10505.745, 381.569, 52796.207 24/03/02,07:53:34,13,10,1, 11.9,1,1, 2.074, 10505.721, 381.542, 52796.189 24/03/02,07:53:34,14,10,1, 11.9,1,1, 2.074, 10505.751, 381.573, 52796.130 24/03/02,07:53:34,15,10,1, 11.9,1,1, 2.074, 10505.758, 381.553, 52796.179 24/03/02,07:53:34,16,10,1, 11.9,1,1, 2.074, 10505.737, 381.565, 52796.207 24/03/02,07:53:34,17,10,1, 11.9,1,1, 2.074, 10505.707, 381.599, 52796.322 24/03/02,07:53:34,18,10,1, 11.9,1,1, 2.074, 10505.721, 381.575, 52796.264 24/03/02,07:53:34,19,10,1, 11.9,1,1, 2.074, 10505.745, 381.555, 52796.151 24/03/02,07:53:35,00,10,1, 11.8,1,1, 2.077, 10505.739, 381.555, 52796.151 24/03/02,07:53:35,01,10,1, 11.8,1,1, 2.077, 10505.750, 381.558, 52796.173 24/03/02,07:53:35,02,10,1, 11.8,1,1, 2.077, 10505.749, 381.567, 52796.172 24/03/02,07:53:35,03,10,1, 11.8,1,1, 2.077, 10505.757, 381.544, 52796.182 24/03/02,07:53:35,04,10,1, 11.8,1,1, 2.077, 10505.730, 381.540, 52796.134 24/03/02,07:53:35,05,10,1, 11.8,1,1, 2.077, 10505.746, 381.575, 52796.182 24/03/02,07:53:35,06,10,1, 11.8,1,1, 2.077, 10505.725, 381.553, 52796.186 24/03/02,07:53:35,07,10,1, 11.8,1,1, 2.077, 10505.754, 381.566, 52796.218 24/03/02,07:53:35,08,10,1, 11.8,1,1, 2.077, 10505.742, 381.538, 52796.145 24/03/02,07:53:35,09,10,1, 11.8,1,1, 2.077, 10505.713, 381.546, 52796.120 24/03/02,07:53:35,10,10,1, 11.8,1,1, 2.077, 10505.675, 381.563, 52796.274 24/03/02,07:53:35,11,10,1, 11.8,1,1, 2.077, 10505.711, 381.566, 52796.258 24/03/02,07:53:35,12,10,1, 11.8,1,1, 2.077, 10505.711, 381.557, 52796.155 24/03/02,07:53:35,13,10,1, 11.8,1,1, 2.077, 10505.753, 381.532, 52796.115 24/03/02,07:53:35,14,10,1, 11.8,1,1, 2.077, 10505.712, 381.555, 52796.211 24/03/02,07:53:35,15,10,1, 11.8,1,1, 2.077, 10505.724, 381.548, 52796.172 24/03/02,07:53:35,16,10,1, 11.8,1,1, 2.077, 10505.722, 381.539, 52796.158 24/03/02,07:53:35,17,10,1, 11.8,1,1, 2.077, 10505.739, 381.551, 52796.143 24/03/02,07:53:35,18,10,1, 11.8,1,1, 2.077, 10505.729, 381.570, 52796.167 24/03/02,07:53:35,19,10,1, 11.8,1,1, 2.077, 10505.733, 381.543, 52796.167 24/03/02,07:53:36,00,10,1, 11.8,1,1, 2.077, 10505.731, 381.543, 52796.167 24/03/02,07:53:36,01,10,1, 11.8,1,1, 2.077, 10505.752, 381.569, 52796.186 24/03/02,07:53:36,02,10,1, 11.8,1,1, 2.077, 10505.725, 381.541, 52796.195 24/03/02,07:53:36,03,10,1, 11.8,1,1, 2.077, 10505.717, 381.554, 52796.259 24/03/02,07:53:36,04,10,1, 11.8,1,1, 2.077, 10505.744, 381.532, 52796.128 24/03/02,07:53:36,05,10,1, 11.8,1,1, 2.077, 10505.740, 381.539, 52796.118 24/03/02,07:53:36,06,10,1, 11.8,1,1, 2.077, 10505.741, 381.543, 52796.122 24/03/02,07:53:36,07,10,1, 11.8,1,1, 2.077, 10505.736, 381.529, 52796.128 24/03/02,07:53:36,08,10,1, 11.8,1,1, 2.077, 10505.720, 381.527, 52796.182 24/03/02,07:53:36,09,10,1, 11.8,1,1, 2.077, 10505.707, 381.543, 52796.167 24/03/02,07:53:36,10,10,1, 11.8,1,1, 2.077, 10505.723, 381.529, 52796.128 24/03/02,07:53:36,11,10,1, 11.8,1,1, 2.077, 10505.727, 381.508, 52796.139 24/03/02,07:53:36,12,10,1, 11.8,1,1, 2.077, 10505.729, 381.510, 52796.151 24/03/02,07:53:36,13,10,1, 11.8,1,1, 2.077, 10505.717, 381.513, 52796.194 24/03/02,07:53:36,14,10,1, 11.8,1,1, 2.077, 10505.734, 381.500, 52796.187 24/03/02,07:53:36,15,10,1, 11.8,1,1, 2.077, 10505.746, 381.508, 52796.157 24/03/02,07:53:36,16,10,1, 11.8,1,1, 2.077, 10505.721, 381.524, 52796.298 24/03/02,07:53:36,17,10,1, 11.8,1,1, 2.077, 10505.716, 381.515, 52796.262 24/03/02,07:53:36,18,10,1, 11.8,1,1, 2.077, 10505.713, 381.506, 52796.172 24/03/02,07:53:36,19,10,1, 11.8,1,1, 2.077, 10505.709, 381.518, 52796.189 24/03/02,07:53:37,00,09,1, 11.9,1,1, 2.076, 10505.706, 381.518, 52796.189 24/03/02,07:53:37,01,09,1, 11.9,1,1, 2.076, 10505.706, 381.521, 52796.169 24/03/02,07:53:37,02,09,1, 11.9,1,1, 2.076, 10505.743, 381.510, 52796.243 24/03/02,07:53:37,03,09,1, 11.9,1,1, 2.076, 10505.711, 381.505, 52796.192 24/03/02,07:53:37,04,09,1, 11.9,1,1, 2.076, 10505.735, 381.505, 52796.166 24/03/02,07:53:37,05,09,1, 11.9,1,1, 2.076, 10505.729, 381.496, 52796.185 24/03/02,07:53:37,06,09,1, 11.9,1,1, 2.076, 10505.738, 381.497, 52796.215 24/03/02,07:53:37,07,09,1, 11.9,1,1, 2.076, 10505.713, 381.518, 52796.215 24/03/02,07:53:37,08,09,1, 11.9,1,1, 2.076, 10505.725, 381.497, 52796.183 24/03/02,07:53:37,09,09,1, 11.9,1,1, 2.076, 10505.740, 381.528, 52796.130 24/03/02,07:53:37,10,09,1, 11.9,1,1, 2.076, 10505.732, 381.499, 52796.228 24/03/02,07:53:37,11,09,1, 11.9,1,1, 2.076, 10505.711, 381.506, 52796.241 24/03/02,07:53:37,12,09,1, 11.9,1,1, 2.076, 10505.717, 381.482, 52796.178 24/03/02,07:53:37,13,09,1, 11.9,1,1, 2.076, 10505.703, 381.518, 52796.240 24/03/02,07:53:37,14,09,1, 11.9,1,1, 2.076, 10505.728, 381.518, 52796.234 24/03/02,07:53:37,15,09,1, 11.9,1,1, 2.076, 10505.721, 381.510, 52796.174 24/03/02,07:53:37,16,09,1, 11.9,1,1, 2.076, 10505.722, 381.476, 52796.166 24/03/02,07:53:37,17,09,1, 11.9,1,1, 2.076, 10505.712, 381.505, 52796.143 24/03/02,07:53:37,18,09,1, 11.9,1,1, 2.076, 10505.704, 381.501, 52796.245 24/03/02,07:53:37,19,09,1, 11.9,1,1, 2.076, 10505.692, 381.506, 52796.253 24/03/02,07:53:38,00,10,1, 11.9,1,1, 2.075, 10505.689, 381.506, 52796.253 24/03/02,07:53:38,01,10,1, 11.9,1,1, 2.075, 10505.704, 381.502, 52796.232 24/03/02,07:53:38,02,10,1, 11.9,1,1, 2.075, 10505.690, 381.486, 52796.182 24/03/02,07:53:38,03,10,1, 11.9,1,1, 2.075, 10505.727, 381.530, 52796.200 24/03/02,07:53:38,04,10,1, 11.9,1,1, 2.075, 10505.704, 381.510, 52796.207 24/03/02,07:53:38,05,10,1, 11.9,1,1, 2.075, 10505.709, 381.494, 52796.199 24/03/02,07:53:38,06,10,1, 11.9,1,1, 2.075, 10505.690, 381.520, 52796.197 24/03/02,07:53:38,07,10,1, 11.9,1,1, 2.075, 10505.700, 381.489, 52796.204 24/03/02,07:53:38,08,10,1, 11.9,1,1, 2.075, 10505.682, 381.502, 52796.204 24/03/02,07:53:38,09,10,1, 11.9,1,1, 2.075, 10505.673, 381.497, 52796.214 24/03/02,07:53:38,10,10,1, 11.9,1,1, 2.075, 10505.704, 381.485, 52796.212 24/03/02,07:53:38,11,10,1, 11.9,1,1, 2.075, 10505.684, 381.515, 52796.173 24/03/02,07:53:38,12,10,1, 11.9,1,1, 2.075, 10505.676, 381.494, 52796.191 24/03/02,07:53:38,13,10,1, 11.9,1,1, 2.075, 10505.682, 381.508, 52796.195 24/03/02,07:53:38,14,10,1, 11.9,1,1, 2.075, 10505.681, 381.518, 52796.150 24/03/02,07:53:38,15,10,1, 11.9,1,1, 2.075, 10505.676, 381.516, 52796.172 24/03/02,07:53:38,16,10,1, 11.9,1,1, 2.075, 10505.664, 381.496, 52796.153 24/03/02,07:53:38,17,10,1, 11.9,1,1, 2.075, 10505.677, 381.491, 52796.176 24/03/02,07:53:38,18,10,1, 11.9,1,1, 2.075, 10505.697, 381.498, 52796.173 24/03/02,07:53:38,19,10,1, 11.9,1,1, 2.075, 10505.648, 381.510, 52796.178 24/03/02,07:53:39,00,10,1, 11.9,1,1, 2.075, 10505.639, 381.510, 52796.178 24/03/02,07:53:39,01,10,1, 11.9,1,1, 2.075, 10505.670, 381.498, 52796.155 24/03/02,07:53:39,02,10,1, 11.9,1,1, 2.075, 10505.670, 381.499, 52796.209 24/03/02,07:53:39,03,10,1, 11.9,1,1, 2.075, 10505.666, 381.466, 52796.165 24/03/02,07:53:39,04,10,1, 11.9,1,1, 2.075, 10505.670, 381.512, 52796.238 24/03/02,07:53:39,05,10,1, 11.9,1,1, 2.075, 10505.670, 381.488, 52796.188 24/03/02,07:53:39,06,10,1, 11.9,1,1, 2.075, 10505.667, 381.514, 52796.200 24/03/02,07:53:39,07,10,1, 11.9,1,1, 2.075, 10505.649, 381.481, 52796.162 24/03/02,07:53:39,08,10,1, 11.9,1,1, 2.075, 10505.667, 381.469, 52796.148 24/03/02,07:53:39,09,10,1, 11.9,1,1, 2.075, 10505.670, 381.498, 52796.178 24/03/02,07:53:39,10,10,1, 11.9,1,1, 2.075, 10505.646, 381.490, 52796.177 24/03/02,07:53:39,11,10,1, 11.9,1,1, 2.075, 10505.653, 381.477, 52796.180 24/03/02,07:53:39,12,10,1, 11.9,1,1, 2.075, 10505.647, 381.485, 52796.216 24/03/02,07:53:39,13,10,1, 11.9,1,1, 2.075, 10505.681, 381.465, 52796.151 24/03/02,07:53:39,14,10,1, 11.9,1,1, 2.075, 10505.656, 381.455, 52796.203 24/03/02,07:53:39,15,10,1, 11.9,1,1, 2.075, 10505.655, 381.465, 52796.168 24/03/02,07:53:39,16,10,1, 11.9,1,1, 2.075, 10505.644, 381.458, 52796.172 24/03/02,07:53:39,17,10,1, 11.9,1,1, 2.075, 10505.658, 381.460, 52796.197 24/03/02,07:53:39,18,10,1, 11.9,1,1, 2.075, 10505.647, 381.448, 52796.145 24/03/02,07:53:39,19,10,1, 11.9,1,1, 2.075, 10505.651, 381.471, 52796.192 24/03/02,07:53:40,00,10,1, 11.9,1,1, 2.076, 10505.648, 381.471, 52796.192 24/03/02,07:53:40,01,10,1, 11.9,1,1, 2.076, 10505.653, 381.470, 52796.227 24/03/02,07:53:40,02,10,1, 11.9,1,1, 2.076, 10505.638, 381.462, 52796.204 24/03/02,07:53:40,03,10,1, 11.9,1,1, 2.076, 10505.661, 381.436, 52796.199 24/03/02,07:53:40,04,10,1, 11.9,1,1, 2.076, 10505.651, 381.456, 52796.135 24/03/02,07:53:40,05,10,1, 11.9,1,1, 2.076, 10505.649, 381.455, 52796.092 24/03/02,07:53:40,06,10,1, 11.9,1,1, 2.076, 10505.641, 381.472, 52796.189 24/03/02,07:53:40,07,10,1, 11.9,1,1, 2.076, 10505.662, 381.466, 52796.162 24/03/02,07:53:40,08,10,1, 11.9,1,1, 2.076, 10505.614, 381.462, 52796.186 24/03/02,07:53:40,09,10,1, 11.9,1,1, 2.076, 10505.647, 381.420, 52796.131 24/03/02,07:53:40,10,10,1, 11.9,1,1, 2.076, 10505.650, 381.449, 52796.163 24/03/02,07:53:40,11,10,1, 11.9,1,1, 2.076, 10505.618, 381.458, 52796.213 24/03/02,07:53:40,12,10,1, 11.9,1,1, 2.076, 10505.640, 381.476, 52796.123 24/03/02,07:53:40,13,10,1, 11.9,1,1, 2.076, 10505.643, 381.466, 52796.141 24/03/02,07:53:40,14,10,1, 11.9,1,1, 2.076, 10505.631, 381.469, 52796.259 24/03/02,07:53:40,15,10,1, 11.9,1,1, 2.076, 10505.638, 381.469, 52796.188 24/03/02,07:53:40,16,10,1, 11.9,1,1, 2.076, 10505.647, 381.469, 52796.125 24/03/02,07:53:40,17,10,1, 11.9,1,1, 2.076, 10505.636, 381.437, 52796.217 24/03/02,07:53:40,18,10,1, 11.9,1,1, 2.076, 10505.644, 381.449, 52796.210 24/03/02,07:53:40,19,10,1, 11.9,1,1, 2.076, 10505.648, 381.458, 52796.178 24/03/02,07:53:41,00,10,1, 11.9,1,1, 2.079, 10505.648, 381.458, 52796.178 24/03/02,07:53:41,01,10,1, 11.9,1,1, 2.079, 10505.651, 381.448, 52796.167 24/03/02,07:53:41,02,10,1, 11.9,1,1, 2.079, 10505.617, 381.462, 52796.176 24/03/02,07:53:41,03,10,1, 11.9,1,1, 2.079, 10505.631, 381.444, 52796.151 24/03/02,07:53:41,04,10,1, 11.9,1,1, 2.079, 10505.597, 381.456, 52796.149 24/03/02,07:53:41,05,10,1, 11.9,1,1, 2.079, 10505.625, 381.472, 52796.147 24/03/02,07:53:41,06,10,1, 11.9,1,1, 2.079, 10505.618, 381.464, 52796.142 24/03/02,07:53:41,07,10,1, 11.9,1,1, 2.079, 10505.624, 381.463, 52796.175 24/03/02,07:53:41,08,10,1, 11.9,1,1, 2.079, 10505.644, 381.442, 52796.163 24/03/02,07:53:41,09,10,1, 11.9,1,1, 2.079, 10505.589, 381.441, 52796.166 24/03/02,07:53:41,10,10,1, 11.9,1,1, 2.079, 10505.625, 381.450, 52796.146 24/03/02,07:53:41,11,10,1, 11.9,1,1, 2.079, 10505.622, 381.436, 52796.174 24/03/02,07:53:41,12,10,1, 11.9,1,1, 2.079, 10505.604, 381.446, 52796.202 24/03/02,07:53:41,13,10,1, 11.9,1,1, 2.079, 10505.624, 381.452, 52796.136 24/03/02,07:53:41,14,10,1, 11.9,1,1, 2.079, 10505.625, 381.452, 52796.147 24/03/02,07:53:41,15,10,1, 11.9,1,1, 2.079, 10505.605, 381.453, 52796.150 24/03/02,07:53:41,16,10,1, 11.9,1,1, 2.079, 10505.629, 381.433, 52796.196 24/03/02,07:53:41,17,10,1, 11.9,1,1, 2.079, 10505.604, 381.427, 52796.150 24/03/02,07:53:41,18,10,1, 11.9,1,1, 2.079, 10505.619, 381.460, 52796.164 24/03/02,07:53:41,19,10,1, 11.9,1,1, 2.079, 10505.612, 381.448, 52796.144 24/03/02,07:53:42,00,10,1, 11.9,1,1, 2.079, 10505.606, 381.448, 52796.144 24/03/02,07:53:42,01,10,1, 11.9,1,1, 2.079, 10505.608, 381.447, 52796.172 24/03/02,07:53:42,02,10,1, 11.9,1,1, 2.079, 10505.623, 381.455, 52796.164 24/03/02,07:53:42,03,10,1, 11.9,1,1, 2.079, 10505.630, 381.447, 52796.161 24/03/02,07:53:42,04,10,1, 11.9,1,1, 2.079, 10505.598, 381.438, 52796.195 24/03/02,07:53:42,05,10,1, 11.9,1,1, 2.079, 10505.627, 381.447, 52796.204 24/03/02,07:53:42,06,10,1, 11.9,1,1, 2.079, 10505.580, 381.459, 52796.154 24/03/02,07:53:42,07,10,1, 11.9,1,1, 2.079, 10505.600, 381.427, 52796.147 24/03/02,07:53:42,08,10,1, 11.9,1,1, 2.079, 10505.591, 381.429, 52796.170 24/03/02,07:53:42,09,10,1, 11.9,1,1, 2.079, 10505.593, 381.457, 52796.173 24/03/02,07:53:42,10,10,1, 11.9,1,1, 2.079, 10505.598, 381.462, 52796.149 24/03/02,07:53:42,11,10,1, 11.9,1,1, 2.079, 10505.603, 381.442, 52796.170 24/03/02,07:53:42,12,10,1, 11.9,1,1, 2.079, 10505.583, 381.443, 52796.150 24/03/02,07:53:42,13,10,1, 11.9,1,1, 2.079, 10505.593, 381.434, 52796.174 24/03/02,07:53:42,14,10,1, 11.9,1,1, 2.079, 10505.583, 381.443, 52796.183 24/03/02,07:53:42,15,10,1, 11.9,1,1, 2.079, 10505.571, 381.416, 52796.149 24/03/02,07:53:42,16,10,1, 11.9,1,1, 2.079, 10505.566, 381.437, 52796.154 24/03/02,07:53:42,17,10,1, 11.9,1,1, 2.079, 10505.572, 381.425, 52796.166 24/03/02,07:53:42,18,10,1, 11.9,1,1, 2.079, 10505.547, 381.440, 52796.150 24/03/02,07:53:42,19,10,1, 11.9,1,1, 2.079, 10505.581, 381.455, 52796.184 24/03/02,07:53:43,00,10,1, 11.9,1,1, 2.078, 10505.573, 381.455, 52796.184 24/03/02,07:53:43,01,10,1, 11.9,1,1, 2.078, 10505.568, 381.438, 52796.140 24/03/02,07:53:43,02,10,1, 11.9,1,1, 2.078, 10505.559, 381.451, 52796.143 24/03/02,07:53:43,03,10,1, 11.9,1,1, 2.078, 10505.561, 381.460, 52796.166 24/03/02,07:53:43,04,10,1, 11.9,1,1, 2.078, 10505.565, 381.433, 52796.164 24/03/02,07:53:43,05,10,1, 11.9,1,1, 2.078, 10505.561, 381.447, 52796.168 24/03/02,07:53:43,06,10,1, 11.9,1,1, 2.078, 10505.571, 381.453, 52796.148 24/03/02,07:53:43,07,10,1, 11.9,1,1, 2.078, 10505.575, 381.445, 52796.208 24/03/02,07:53:43,08,10,1, 11.9,1,1, 2.078, 10505.571, 381.440, 52796.240 24/03/02,07:53:43,09,10,1, 11.9,1,1, 2.078, 10505.589, 381.444, 52796.137 24/03/02,07:53:43,10,10,1, 11.9,1,1, 2.078, 10505.580, 381.440, 52796.156 24/03/02,07:53:43,11,10,1, 11.9,1,1, 2.078, 10505.584, 381.452, 52796.152 24/03/02,07:53:43,12,10,1, 11.9,1,1, 2.078, 10505.556, 381.444, 52796.203 24/03/02,07:53:43,13,10,1, 11.9,1,1, 2.078, 10505.555, 381.439, 52796.178 24/03/02,07:53:43,14,10,1, 11.9,1,1, 2.078, 10505.557, 381.434, 52796.119 24/03/02,07:53:43,15,10,1, 11.9,1,1, 2.078, 10505.565, 381.418, 52796.114 24/03/02,07:53:43,16,10,1, 11.9,1,1, 2.078, 10505.541, 381.431, 52796.162 24/03/02,07:53:43,17,10,1, 11.9,1,1, 2.078, 10505.544, 381.422, 52796.145 24/03/02,07:53:43,18,10,1, 11.9,1,1, 2.078, 10505.532, 381.441, 52796.169 24/03/02,07:53:43,19,10,1, 11.9,1,1, 2.078, 10505.553, 381.423, 52796.124 24/03/02,07:53:44,00,10,1, 11.9,1,1, 2.075, 10505.548, 381.423, 52796.124 24/03/02,07:53:44,01,10,1, 11.9,1,1, 2.075, 10505.555, 381.412, 52796.166 24/03/02,07:53:44,02,10,1, 11.9,1,1, 2.075, 10505.545, 381.427, 52796.120 24/03/02,07:53:44,03,10,1, 11.9,1,1, 2.075, 10505.542, 381.414, 52796.126 24/03/02,07:53:44,04,10,1, 11.9,1,1, 2.075, 10505.551, 381.421, 52796.211 24/03/02,07:53:44,05,10,1, 11.9,1,1, 2.075, 10505.533, 381.446, 52796.192 24/03/02,07:53:44,06,10,1, 11.9,1,1, 2.075, 10505.511, 381.428, 52796.118 24/03/02,07:53:44,07,10,1, 11.9,1,1, 2.075, 10505.547, 381.426, 52796.192 24/03/02,07:53:44,08,10,1, 11.9,1,1, 2.075, 10505.529, 381.426, 52796.164 24/03/02,07:53:44,09,10,1, 11.9,1,1, 2.075, 10505.514, 381.418, 52796.227 24/03/02,07:53:44,10,10,1, 11.9,1,1, 2.075, 10505.517, 381.427, 52796.161 24/03/02,07:53:44,11,10,1, 11.9,1,1, 2.075, 10505.536, 381.416, 52796.207 24/03/02,07:53:44,12,10,1, 11.9,1,1, 2.075, 10505.520, 381.432, 52796.138 24/03/02,07:53:44,13,10,1, 11.9,1,1, 2.075, 10505.508, 381.451, 52796.178 24/03/02,07:53:44,14,10,1, 11.9,1,1, 2.075, 10505.514, 381.434, 52796.158 24/03/02,07:53:44,15,10,1, 11.9,1,1, 2.075, 10505.509, 381.449, 52796.177 24/03/02,07:53:44,16,10,1, 11.9,1,1, 2.075, 10505.532, 381.442, 52796.188 24/03/02,07:53:44,17,10,1, 11.9,1,1, 2.075, 10505.525, 381.424, 52795.922 24/03/02,07:53:44,18,10,1, 11.9,1,1, 2.075, 10505.492, 381.432, 52796.269 24/03/02,07:53:44,19,10,1, 11.9,1,1, 2.075, 10505.497, 381.449, 52796.236 24/03/02,07:53:45,00,11,1, 11.9,1,1, 2.076, 10505.489, 381.449, 52796.236 24/03/02,07:53:45,01,11,1, 11.9,1,1, 2.076, 10505.499, 381.424, 52796.210 24/03/02,07:53:45,02,11,1, 11.9,1,1, 2.076, 10505.516, 381.444, 52796.215 24/03/02,07:53:45,03,11,1, 11.9,1,1, 2.076, 10505.503, 381.425, 52796.181 24/03/02,07:53:45,04,11,1, 11.9,1,1, 2.076, 10505.499, 381.434, 52796.162 24/03/02,07:53:45,05,11,1, 11.9,1,1, 2.076, 10505.529, 381.434, 52796.147 24/03/02,07:53:45,06,11,1, 11.9,1,1, 2.076, 10505.501, 381.419, 52796.114 24/03/02,07:53:45,07,11,1, 11.9,1,1, 2.076, 10505.492, 381.435, 52796.166 24/03/02,07:53:45,08,11,1, 11.9,1,1, 2.076, 10505.505, 381.478, 52796.193 24/03/02,07:53:45,09,11,1, 11.9,1,1, 2.076, 10505.504, 381.455, 52796.209 24/03/02,07:53:45,10,11,1, 11.9,1,1, 2.076, 10505.505, 381.435, 52796.202 24/03/02,07:53:45,11,11,1, 11.9,1,1, 2.076, 10505.501, 381.431, 52796.190 24/03/02,07:53:45,12,11,1, 11.9,1,1, 2.076, 10505.494, 381.422, 52796.183 24/03/02,07:53:45,13,11,1, 11.9,1,1, 2.076, 10505.486, 381.438, 52796.154 24/03/02,07:53:45,14,11,1, 11.9,1,1, 2.076, 10505.491, 381.444, 52796.197 24/03/02,07:53:45,15,11,1, 11.9,1,1, 2.076, 10505.491, 381.437, 52796.154 24/03/02,07:53:45,16,11,1, 11.9,1,1, 2.076, 10505.483, 381.446, 52796.179 24/03/02,07:53:45,17,11,1, 11.9,1,1, 2.076, 10505.491, 381.453, 52796.181 24/03/02,07:53:45,18,11,1, 11.9,1,1, 2.076, 10505.487, 381.441, 52796.182 24/03/02,07:53:45,19,11,1, 11.9,1,1, 2.076, 10505.485, 381.430, 52796.170 24/03/02,07:53:46,00,11,1, 11.9,1,1, 2.077, 10505.481, 381.430, 52796.170 24/03/02,07:53:46,01,11,1, 11.9,1,1, 2.077, 10505.501, 381.443, 52796.223 24/03/02,07:53:46,02,11,1, 11.9,1,1, 2.077, 10505.467, 381.426, 52796.180 24/03/02,07:53:46,03,11,1, 11.9,1,1, 2.077, 10505.473, 381.442, 52796.192 24/03/02,07:53:46,04,11,1, 11.9,1,1, 2.077, 10505.473, 381.440, 52796.196 24/03/02,07:53:46,05,11,1, 11.9,1,1, 2.077, 10505.491, 381.432, 52796.198 24/03/02,07:53:46,06,11,1, 11.9,1,1, 2.077, 10505.451, 381.442, 52796.150 24/03/02,07:53:46,07,11,1, 11.9,1,1, 2.077, 10505.477, 381.444, 52796.187 24/03/02,07:53:46,08,11,1, 11.9,1,1, 2.077, 10505.455, 381.453, 52796.189 24/03/02,07:53:46,09,11,1, 11.9,1,1, 2.077, 10505.442, 381.452, 52796.184 24/03/02,07:53:46,10,11,1, 11.9,1,1, 2.077, 10505.476, 381.441, 52796.173 24/03/02,07:53:46,11,11,1, 11.9,1,1, 2.077, 10505.479, 381.449, 52796.188 24/03/02,07:53:46,12,11,1, 11.9,1,1, 2.077, 10505.477, 381.430, 52796.178 24/03/02,07:53:46,13,11,1, 11.9,1,1, 2.077, 10505.455, 381.418, 52796.172 24/03/02,07:53:46,14,11,1, 11.9,1,1, 2.077, 10505.460, 381.460, 52796.173 24/03/02,07:53:46,15,11,1, 11.9,1,1, 2.077, 10505.462, 381.451, 52796.204 24/03/02,07:53:46,16,11,1, 11.9,1,1, 2.077, 10505.461, 381.430, 52796.195 24/03/02,07:53:46,17,11,1, 11.9,1,1, 2.077, 10505.413, 381.435, 52796.173 24/03/02,07:53:46,18,11,1, 11.9,1,1, 2.077, 10505.444, 381.458, 52796.200 24/03/02,07:53:46,19,11,1, 11.9,1,1, 2.077, 10505.440, 381.458, 52796.196 24/03/02,07:53:47,00,11,1, 11.8,1,1, 2.073, 10505.439, 381.458, 52796.196 24/03/02,07:53:47,01,11,1, 11.8,1,1, 2.073, 10505.449, 381.431, 52796.073 24/03/02,07:53:47,02,11,1, 11.8,1,1, 2.073, 10505.420, 381.445, 52796.224 24/03/02,07:53:47,03,11,1, 11.8,1,1, 2.073, 10505.424, 381.449, 52796.220 24/03/02,07:53:47,04,11,1, 11.8,1,1, 2.073, 10505.426, 381.445, 52796.204 24/03/02,07:53:47,05,11,1, 11.8,1,1, 2.073, 10505.430, 381.456, 52796.188 24/03/02,07:53:47,06,11,1, 11.8,1,1, 2.073, 10505.437, 381.442, 52796.208 24/03/02,07:53:47,07,11,1, 11.8,1,1, 2.073, 10505.411, 381.448, 52796.172 24/03/02,07:53:47,08,11,1, 11.8,1,1, 2.073, 10505.416, 381.449, 52796.181 24/03/02,07:53:47,09,11,1, 11.8,1,1, 2.073, 10505.423, 381.454, 52796.189 24/03/02,07:53:47,10,11,1, 11.8,1,1, 2.073, 10505.421, 381.462, 52796.141 24/03/02,07:53:47,11,11,1, 11.8,1,1, 2.073, 10505.397, 381.428, 52796.170 24/03/02,07:53:47,12,11,1, 11.8,1,1, 2.073, 10505.414, 381.438, 52796.158 24/03/02,07:53:47,13,11,1, 11.8,1,1, 2.073, 10505.427, 381.433, 52796.142 24/03/02,07:53:47,14,11,1, 11.8,1,1, 2.073, 10505.393, 381.438, 52796.133 24/03/02,07:53:47,15,11,1, 11.8,1,1, 2.073, 10505.414, 381.443, 52796.139 24/03/02,07:53:47,16,11,1, 11.8,1,1, 2.073, 10505.413, 381.438, 52796.139 24/03/02,07:53:47,17,11,1, 11.8,1,1, 2.073, 10505.422, 381.464, 52796.214 24/03/02,07:53:47,18,11,1, 11.8,1,1, 2.073, 10505.409, 381.431, 52796.164 24/03/02,07:53:47,19,11,1, 11.8,1,1, 2.073, 10505.389, 381.432, 52796.176 24/03/02,07:53:48,00,11,1, 11.9,1,1, 2.079, 10505.381, 381.432, 52796.176 24/03/02,07:53:48,01,11,1, 11.9,1,1, 2.079, 10505.409, 381.458, 52796.152 24/03/02,07:53:48,02,11,1, 11.9,1,1, 2.079, 10505.396, 381.445, 52796.149 24/03/02,07:53:48,03,11,1, 11.9,1,1, 2.079, 10505.420, 381.449, 52796.161 24/03/02,07:53:48,04,11,1, 11.9,1,1, 2.079, 10505.420, 381.443, 52796.210 24/03/02,07:53:48,05,11,1, 11.9,1,1, 2.079, 10505.392, 381.461, 52796.218 24/03/02,07:53:48,06,11,1, 11.9,1,1, 2.079, 10505.390, 381.439, 52796.130 24/03/02,07:53:48,07,11,1, 11.9,1,1, 2.079, 10505.397, 381.447, 52796.225 24/03/02,07:53:48,08,11,1, 11.9,1,1, 2.079, 10505.414, 381.444, 52796.175 24/03/02,07:53:48,09,11,1, 11.9,1,1, 2.079, 10505.401, 381.454, 52796.098 24/03/02,07:53:48,10,11,1, 11.9,1,1, 2.079, 10505.382, 381.438, 52796.168 24/03/02,07:53:48,11,11,1, 11.9,1,1, 2.079, 10505.382, 381.422, 52796.183 24/03/02,07:53:48,12,11,1, 11.9,1,1, 2.079, 10505.373, 381.432, 52796.124 24/03/02,07:53:48,13,11,1, 11.9,1,1, 2.079, 10505.364, 381.436, 52796.151 24/03/02,07:53:48,14,11,1, 11.9,1,1, 2.079, 10505.375, 381.446, 52796.212 24/03/02,07:53:48,15,11,1, 11.9,1,1, 2.079, 10505.408, 381.472, 52796.135 24/03/02,07:53:48,16,11,1, 11.9,1,1, 2.079, 10505.390, 381.426, 52796.168 24/03/02,07:53:48,17,11,1, 11.9,1,1, 2.079, 10505.367, 381.433, 52796.164 24/03/02,07:53:48,18,11,1, 11.9,1,1, 2.079, 10505.357, 381.426, 52796.164 24/03/02,07:53:48,19,11,1, 11.9,1,1, 2.079, 10505.376, 381.437, 52796.184 24/03/02,07:53:49,00,12,1, 11.9,1,1, 2.079, 10505.372, 381.437, 52796.184 24/03/02,07:53:49,01,12,1, 11.9,1,1, 2.079, 10505.382, 381.448, 52796.155 24/03/02,07:53:49,02,12,1, 11.9,1,1, 2.079, 10505.354, 381.459, 52796.166 24/03/02,07:53:49,03,12,1, 11.9,1,1, 2.079, 10505.344, 381.460, 52796.148 24/03/02,07:53:49,04,12,1, 11.9,1,1, 2.079, 10505.367, 381.433, 52796.157 24/03/02,07:53:49,05,12,1, 11.9,1,1, 2.079, 10505.370, 381.450, 52796.174 24/03/02,07:53:49,06,12,1, 11.9,1,1, 2.079, 10505.357, 381.449, 52796.173 24/03/02,07:53:49,07,12,1, 11.9,1,1, 2.079, 10505.347, 381.457, 52796.175 24/03/02,07:53:49,08,12,1, 11.9,1,1, 2.079, 10505.354, 381.464, 52796.163 24/03/02,07:53:49,09,12,1, 11.9,1,1, 2.079, 10505.364, 381.445, 52796.132 24/03/02,07:53:49,10,12,1, 11.9,1,1, 2.079, 10505.338, 381.439, 52796.171 24/03/02,07:53:49,11,12,1, 11.9,1,1, 2.079, 10505.363, 381.446, 52796.110 24/03/02,07:53:49,12,12,1, 11.9,1,1, 2.079, 10505.350, 381.433, 52796.096 24/03/02,07:53:49,13,12,1, 11.9,1,1, 2.079, 10505.349, 381.439, 52796.171 24/03/02,07:53:49,14,12,1, 11.9,1,1, 2.079, 10505.347, 381.433, 52796.165 24/03/02,07:53:49,15,12,1, 11.9,1,1, 2.079, 10505.350, 381.464, 52796.217 24/03/02,07:53:49,16,12,1, 11.9,1,1, 2.079, 10505.318, 381.464, 52796.230 24/03/02,07:53:49,17,12,1, 11.9,1,1, 2.079, 10505.348, 381.415, 52796.136 24/03/02,07:53:49,18,12,1, 11.9,1,1, 2.079, 10505.332, 381.453, 52796.144 24/03/02,07:53:49,19,12,1, 11.9,1,1, 2.079, 10505.309, 381.465, 52796.209 24/03/02,07:53:50,00,11,1, 11.8,1,1, 2.075, 10505.306, 381.465, 52796.209 24/03/02,07:53:50,01,11,1, 11.8,1,1, 2.075, 10505.342, 381.457, 52796.201 24/03/02,07:53:50,02,11,1, 11.8,1,1, 2.075, 10505.290, 381.461, 52796.155 24/03/02,07:53:50,03,11,1, 11.8,1,1, 2.075, 10505.317, 381.467, 52796.196 24/03/02,07:53:50,04,11,1, 11.8,1,1, 2.075, 10505.313, 381.486, 52796.171 24/03/02,07:53:50,05,11,1, 11.8,1,1, 2.075, 10505.314, 381.478, 52796.194 24/03/02,07:53:50,06,11,1, 11.8,1,1, 2.075, 10505.316, 381.445, 52796.163 24/03/02,07:53:50,07,11,1, 11.8,1,1, 2.075, 10505.311, 381.451, 52796.176 24/03/02,07:53:50,08,11,1, 11.8,1,1, 2.075, 10505.327, 381.475, 52796.190 24/03/02,07:53:50,09,11,1, 11.8,1,1, 2.075, 10505.295, 381.453, 52796.198 24/03/02,07:53:50,10,11,1, 11.8,1,1, 2.075, 10505.308, 381.462, 52796.159 24/03/02,07:53:50,11,11,1, 11.8,1,1, 2.075, 10505.308, 381.465, 52796.186 24/03/02,07:53:50,12,11,1, 11.8,1,1, 2.075, 10505.329, 381.457, 52796.187 24/03/02,07:53:50,13,11,1, 11.8,1,1, 2.075, 10505.306, 381.462, 52796.162 24/03/02,07:53:50,14,11,1, 11.8,1,1, 2.075, 10505.312, 381.442, 52796.197 24/03/02,07:53:50,15,11,1, 11.8,1,1, 2.075, 10505.293, 381.471, 52796.194 24/03/02,07:53:50,16,11,1, 11.8,1,1, 2.075, 10505.316, 381.447, 52796.200 24/03/02,07:53:50,17,11,1, 11.8,1,1, 2.075, 10505.313, 381.456, 52796.178 24/03/02,07:53:50,18,11,1, 11.8,1,1, 2.075, 10505.282, 381.489, 52796.231 24/03/02,07:53:50,19,11,1, 11.8,1,1, 2.075, 10505.299, 381.465, 52796.214 24/03/02,07:53:51,00,11,1, 11.9,1,1, 2.075, 10505.297, 381.465, 52796.214 24/03/02,07:53:51,01,11,1, 11.9,1,1, 2.075, 10505.302, 381.489, 52796.194 24/03/02,07:53:51,02,11,1, 11.9,1,1, 2.075, 10505.277, 381.462, 52796.164 24/03/02,07:53:51,03,11,1, 11.9,1,1, 2.075, 10505.275, 381.486, 52796.204 24/03/02,07:53:51,04,11,1, 11.9,1,1, 2.075, 10505.281, 381.484, 52796.452 24/03/02,07:53:51,05,11,1, 11.9,1,1, 2.075, 10505.271, 381.472, 52796.291 24/03/02,07:53:51,06,11,1, 11.9,1,1, 2.075, 10505.301, 381.474, 52796.200 24/03/02,07:53:51,07,11,1, 11.9,1,1, 2.075, 10505.278, 381.484, 52796.212 24/03/02,07:53:51,08,11,1, 11.9,1,1, 2.075, 10505.274, 381.472, 52796.198 24/03/02,07:53:51,09,11,1, 11.9,1,1, 2.075, 10505.273, 381.483, 52796.209 24/03/02,07:53:51,10,11,1, 11.9,1,1, 2.075, 10505.273, 381.466, 52796.198 24/03/02,07:53:51,11,11,1, 11.9,1,1, 2.075, 10505.294, 381.483, 52796.219 24/03/02,07:53:51,12,11,1, 11.9,1,1, 2.075, 10505.295, 381.483, 52796.230 24/03/02,07:53:51,13,11,1, 11.9,1,1, 2.075, 10505.271, 381.470, 52796.210 24/03/02,07:53:51,14,11,1, 11.9,1,1, 2.075, 10505.286, 381.458, 52796.234 24/03/02,07:53:51,15,11,1, 11.9,1,1, 2.075, 10505.266, 381.457, 52796.231 24/03/02,07:53:51,16,11,1, 11.9,1,1, 2.075, 10505.276, 381.470, 52796.196 24/03/02,07:53:51,17,11,1, 11.9,1,1, 2.075, 10505.265, 381.467, 52796.182 24/03/02,07:53:51,18,11,1, 11.9,1,1, 2.075, 10505.273, 381.485, 52796.244 24/03/02,07:53:51,19,11,1, 11.9,1,1, 2.075, 10505.259, 381.503, 52796.267 24/03/02,07:53:52,00,11,1, 12.0,1,1, 2.077, 10505.255, 381.503, 52796.267 24/03/02,07:53:52,01,11,1, 12.0,1,1, 2.077, 10505.254, 381.480, 52796.207 24/03/02,07:53:52,02,11,1, 12.0,1,1, 2.077, 10505.250, 381.463, 52796.078 24/03/02,07:53:52,03,11,1, 12.0,1,1, 2.077, 10505.261, 381.474, 52796.183 24/03/02,07:53:52,04,11,1, 12.0,1,1, 2.077, 10505.235, 381.505, 52796.229 24/03/02,07:53:52,05,11,1, 12.0,1,1, 2.077, 10505.258, 381.507, 52796.213 24/03/02,07:53:52,06,11,1, 12.0,1,1, 2.077, 10505.245, 381.469, 52796.207 24/03/02,07:53:52,07,11,1, 12.0,1,1, 2.077, 10505.262, 381.500, 52796.214 24/03/02,07:53:52,08,11,1, 12.0,1,1, 2.077, 10505.254, 381.475, 52796.178 24/03/02,07:53:52,09,11,1, 12.0,1,1, 2.077, 10505.241, 381.497, 52796.193 24/03/02,07:53:52,10,11,1, 12.0,1,1, 2.077, 10505.238, 381.513, 52796.214 24/03/02,07:53:52,11,11,1, 12.0,1,1, 2.077, 10505.252, 381.491, 52796.196 24/03/02,07:53:52,12,11,1, 12.0,1,1, 2.077, 10505.246, 381.527, 52796.236 24/03/02,07:53:52,13,11,1, 12.0,1,1, 2.077, 10505.240, 381.513, 52796.222 24/03/02,07:53:52,14,11,1, 12.0,1,1, 2.077, 10505.216, 381.524, 52796.225 24/03/02,07:53:52,15,11,1, 12.0,1,1, 2.077, 10505.239, 381.494, 52796.226 24/03/02,07:53:52,16,11,1, 12.0,1,1, 2.077, 10505.227, 381.495, 52796.220 24/03/02,07:53:52,17,11,1, 12.0,1,1, 2.077, 10505.223, 381.497, 52796.185 24/03/02,07:53:52,18,11,1, 12.0,1,1, 2.077, 10505.251, 381.511, 52796.242 24/03/02,07:53:52,19,11,1, 12.0,1,1, 2.077, 10505.234, 381.520, 52796.244 24/03/02,07:53:53,00,11,1, 11.9,1,1, 2.076, 10505.230, 381.520, 52796.244 24/03/02,07:53:53,01,11,1, 11.9,1,1, 2.076, 10505.227, 381.507, 52796.214 24/03/02,07:53:53,02,11,1, 11.9,1,1, 2.076, 10505.221, 381.504, 52796.249 24/03/02,07:53:53,03,11,1, 11.9,1,1, 2.076, 10505.221, 381.498, 52796.215 24/03/02,07:53:53,04,11,1, 11.9,1,1, 2.076, 10505.207, 381.496, 52796.187 24/03/02,07:53:53,05,11,1, 11.9,1,1, 2.076, 10505.199, 381.493, 52796.239 24/03/02,07:53:53,06,11,1, 11.9,1,1, 2.076, 10505.226, 381.514, 52796.240 24/03/02,07:53:53,07,11,1, 11.9,1,1, 2.076, 10505.192, 381.506, 52796.197 24/03/02,07:53:53,08,11,1, 11.9,1,1, 2.076, 10505.212, 381.500, 52796.163 24/03/02,07:53:53,09,11,1, 11.9,1,1, 2.076, 10505.234, 381.496, 52796.177 24/03/02,07:53:53,10,11,1, 11.9,1,1, 2.076, 10505.203, 381.493, 52796.170 24/03/02,07:53:53,11,11,1, 11.9,1,1, 2.076, 10505.233, 381.500, 52796.174 24/03/02,07:53:53,12,11,1, 11.9,1,1, 2.076, 10505.213, 381.536, 52796.218 24/03/02,07:53:53,13,11,1, 11.9,1,1, 2.076, 10505.207, 381.502, 52796.200 24/03/02,07:53:53,14,11,1, 11.9,1,1, 2.076, 10505.212, 381.519, 52796.234 24/03/02,07:53:53,15,11,1, 11.9,1,1, 2.076, 10505.194, 381.512, 52796.217 24/03/02,07:53:53,16,11,1, 11.9,1,1, 2.076, 10505.202, 381.495, 52796.216 24/03/02,07:53:53,17,11,1, 11.9,1,1, 2.076, 10505.188, 381.533, 52796.222 24/03/02,07:53:53,18,11,1, 11.9,1,1, 2.076, 10505.203, 381.532, 52796.214 24/03/02,07:53:53,19,11,1, 11.9,1,1, 2.076, 10505.181, 381.529, 52796.256 24/03/02,07:53:54,00,11,1, 11.9,1,1, 2.077, 10505.180, 381.529, 52796.256 24/03/02,07:53:54,01,11,1, 11.9,1,1, 2.077, 10505.180, 381.535, 52796.245 24/03/02,07:53:54,02,11,1, 11.9,1,1, 2.077, 10505.172, 381.518, 52796.199 24/03/02,07:53:54,03,11,1, 11.9,1,1, 2.077, 10505.199, 381.500, 52796.227 24/03/02,07:53:54,04,11,1, 11.9,1,1, 2.077, 10505.184, 381.525, 52796.257 24/03/02,07:53:54,05,11,1, 11.9,1,1, 2.077, 10505.180, 381.499, 52796.225 24/03/02,07:53:54,06,11,1, 11.9,1,1, 2.077, 10505.182, 381.519, 52796.229 24/03/02,07:53:54,07,11,1, 11.9,1,1, 2.077, 10505.150, 381.514, 52796.265 24/03/02,07:53:54,08,11,1, 11.9,1,1, 2.077, 10505.200, 381.528, 52796.224 24/03/02,07:53:54,09,11,1, 11.9,1,1, 2.077, 10505.187, 381.533, 52796.179 24/03/02,07:53:54,10,11,1, 11.9,1,1, 2.077, 10505.189, 381.523, 52796.239 24/03/02,07:53:54,11,11,1, 11.9,1,1, 2.077, 10505.156, 381.519, 52796.208 24/03/02,07:53:54,12,11,1, 11.9,1,1, 2.077, 10505.166, 381.551, 52796.257 24/03/02,07:53:54,13,11,1, 11.9,1,1, 2.077, 10505.175, 381.517, 52796.225 24/03/02,07:53:54,14,11,1, 11.9,1,1, 2.077, 10505.173, 381.524, 52796.223 24/03/02,07:53:54,15,11,1, 11.9,1,1, 2.077, 10505.165, 381.531, 52796.488 24/03/02,07:53:54,16,11,1, 11.9,1,1, 2.077, 10505.177, 381.512, 52796.216 24/03/02,07:53:54,17,11,1, 11.9,1,1, 2.077, 10505.182, 381.513, 52796.200 24/03/02,07:53:54,18,11,1, 11.9,1,1, 2.077, 10505.183, 381.531, 52796.207 24/03/02,07:53:54,19,11,1, 11.9,1,1, 2.077, 10505.158, 381.521, 52796.169 24/03/02,07:53:55,00,11,1, 11.8,1,1, 2.077, 10505.155, 381.521, 52796.169 24/03/02,07:53:55,01,11,1, 11.8,1,1, 2.077, 10505.138, 381.515, 52796.219 24/03/02,07:53:55,02,11,1, 11.8,1,1, 2.077, 10505.150, 381.537, 52796.237 24/03/02,07:53:55,03,11,1, 11.8,1,1, 2.077, 10505.126, 381.490, 52796.234 24/03/02,07:53:55,04,11,1, 11.8,1,1, 2.077, 10505.140, 381.529, 52796.217 24/03/02,07:53:55,05,11,1, 11.8,1,1, 2.077, 10505.155, 381.518, 52796.206 24/03/02,07:53:55,06,11,1, 11.8,1,1, 2.077, 10505.152, 381.517, 52796.200 24/03/02,07:53:55,07,11,1, 11.8,1,1, 2.077, 10505.156, 381.509, 52796.178 24/03/02,07:53:55,08,11,1, 11.8,1,1, 2.077, 10505.131, 381.510, 52796.205 24/03/02,07:53:55,09,11,1, 11.8,1,1, 2.077, 10505.137, 381.543, 52796.199 24/03/02,07:53:55,10,11,1, 11.8,1,1, 2.077, 10505.118, 381.536, 52796.208 24/03/02,07:53:55,11,11,1, 11.8,1,1, 2.077, 10505.145, 381.538, 52796.206 24/03/02,07:53:55,12,11,1, 11.8,1,1, 2.077, 10505.156, 381.539, 52796.230 24/03/02,07:53:55,13,11,1, 11.8,1,1, 2.077, 10505.131, 381.529, 52796.196 24/03/02,07:53:55,14,11,1, 11.8,1,1, 2.077, 10505.117, 381.501, 52796.169 24/03/02,07:53:55,15,11,1, 11.8,1,1, 2.077, 10505.129, 381.548, 52796.195 24/03/02,07:53:55,16,11,1, 11.8,1,1, 2.077, 10505.115, 381.534, 52796.234 24/03/02,07:53:55,17,11,1, 11.8,1,1, 2.077, 10505.109, 381.508, 52796.185 24/03/02,07:53:55,18,11,1, 11.8,1,1, 2.077, 10505.096, 381.546, 52796.237 24/03/02,07:53:55,19,11,1, 11.8,1,1, 2.077, 10505.102, 381.531, 52796.215 24/03/02,07:53:56,00,11,1, 11.9,1,1, 2.076, 10505.097, 381.531, 52796.215 24/03/02,07:53:56,01,11,1, 11.9,1,1, 2.076, 10505.106, 381.536, 52796.196 24/03/02,07:53:56,02,11,1, 11.9,1,1, 2.076, 10505.072, 381.527, 52796.171 24/03/02,07:53:56,03,11,1, 11.9,1,1, 2.076, 10505.105, 381.498, 52796.177 24/03/02,07:53:56,04,11,1, 11.9,1,1, 2.076, 10505.140, 381.503, 52796.096 24/03/02,07:53:56,05,11,1, 11.9,1,1, 2.076, 10505.089, 381.522, 52795.975 24/03/02,07:53:56,06,11,1, 11.9,1,1, 2.076, 10505.091, 381.539, 52796.213 24/03/02,07:53:56,07,11,1, 11.9,1,1, 2.076, 10505.105, 381.533, 52796.209 24/03/02,07:53:56,08,11,1, 11.9,1,1, 2.076, 10505.100, 381.552, 52796.214 24/03/02,07:53:56,09,11,1, 11.9,1,1, 2.076, 10505.081, 381.544, 52796.199 24/03/02,07:53:56,10,11,1, 11.9,1,1, 2.076, 10505.091, 381.562, 52796.218 24/03/02,07:53:56,11,11,1, 11.9,1,1, 2.076, 10505.089, 381.547, 52796.208 24/03/02,07:53:56,12,11,1, 11.9,1,1, 2.076, 10505.072, 381.525, 52796.180 24/03/02,07:53:56,13,11,1, 11.9,1,1, 2.076, 10505.077, 381.556, 52796.223 24/03/02,07:53:56,14,11,1, 11.9,1,1, 2.076, 10505.089, 381.547, 52796.231 24/03/02,07:53:56,15,11,1, 11.9,1,1, 2.076, 10505.087, 381.563, 52796.231 24/03/02,07:53:56,16,11,1, 11.9,1,1, 2.076, 10505.086, 381.539, 52796.168 24/03/02,07:53:56,17,11,1, 11.9,1,1, 2.076, 10505.093, 381.549, 52796.181 24/03/02,07:53:56,18,11,1, 11.9,1,1, 2.076, 10505.089, 381.538, 52796.205 24/03/02,07:53:56,19,11,1, 11.9,1,1, 2.076, 10505.070, 381.554, 52796.233 24/03/02,07:53:57,00,10,1, 12.0,1,1, 2.079, 10505.064, 381.554, 52796.233 24/03/02,07:53:57,01,10,1, 12.0,1,1, 2.079, 10505.063, 381.552, 52796.205 24/03/02,07:53:57,02,10,1, 12.0,1,1, 2.079, 10505.077, 381.564, 52796.363 24/03/02,07:53:57,03,10,1, 12.0,1,1, 2.079, 10505.061, 381.577, 52796.334 24/03/02,07:53:57,04,10,1, 12.0,1,1, 2.079, 10505.091, 381.552, 52796.336 24/03/02,07:53:57,05,10,1, 12.0,1,1, 2.079, 10505.071, 381.596, 52796.371 24/03/02,07:53:57,06,10,1, 12.0,1,1, 2.079, 10505.059, 381.571, 52796.348 24/03/02,07:53:57,07,10,1, 12.0,1,1, 2.079, 10505.066, 381.574, 52796.301 24/03/02,07:53:57,08,10,1, 12.0,1,1, 2.079, 10505.079, 381.560, 52796.325 24/03/02,07:53:57,09,10,1, 12.0,1,1, 2.079, 10505.072, 381.596, 52796.380 24/03/02,07:53:57,10,10,1, 12.0,1,1, 2.079, 10505.051, 381.573, 52796.392 24/03/02,07:53:57,11,10,1, 12.0,1,1, 2.079, 10505.064, 381.564, 52796.303 24/03/02,07:53:57,12,10,1, 12.0,1,1, 2.079, 10505.041, 381.577, 52796.362 24/03/02,07:53:57,13,10,1, 12.0,1,1, 2.079, 10505.069, 381.571, 52796.348 24/03/02,07:53:57,14,10,1, 12.0,1,1, 2.079, 10505.059, 381.578, 52796.380 24/03/02,07:53:57,15,10,1, 12.0,1,1, 2.079, 10505.040, 381.576, 52796.348 24/03/02,07:53:57,16,10,1, 12.0,1,1, 2.079, 10505.041, 381.561, 52796.325 24/03/02,07:53:57,17,10,1, 12.0,1,1, 2.079, 10505.048, 381.579, 52796.286 24/03/02,07:53:57,18,10,1, 12.0,1,1, 2.079, 10505.048, 381.599, 52796.336 24/03/02,07:53:57,19,10,1, 12.0,1,1, 2.079, 10505.011, 381.568, 52796.306 24/03/02,07:53:58,00,10,1, 11.9,1,1, 2.077, 10505.005, 381.568, 52796.306 24/03/02,07:53:58,01,10,1, 11.9,1,1, 2.077, 10505.033, 381.603, 52796.337 24/03/02,07:53:58,02,10,1, 11.9,1,1, 2.077, 10505.022, 381.581, 52796.323 24/03/02,07:53:58,03,10,1, 11.9,1,1, 2.077, 10505.061, 381.595, 52796.342 24/03/02,07:53:58,04,10,1, 11.9,1,1, 2.077, 10505.066, 381.577, 52796.350 24/03/02,07:53:58,05,10,1, 11.9,1,1, 2.077, 10505.015, 381.574, 52796.326 24/03/02,07:53:58,06,10,1, 11.9,1,1, 2.077, 10505.043, 381.586, 52796.342 24/03/02,07:53:58,07,10,1, 11.9,1,1, 2.077, 10505.049, 381.584, 52796.335 24/03/02,07:53:58,08,10,1, 11.9,1,1, 2.077, 10505.023, 381.579, 52796.347 24/03/02,07:53:58,09,10,1, 11.9,1,1, 2.077, 10505.034, 381.593, 52796.362 24/03/02,07:53:58,10,10,1, 11.9,1,1, 2.077, 10505.038, 381.565, 52796.369 24/03/02,07:53:58,11,10,1, 11.9,1,1, 2.077, 10505.015, 381.567, 52796.384 24/03/02,07:53:58,12,10,1, 11.9,1,1, 2.077, 10505.032, 381.586, 52796.348 24/03/02,07:53:58,13,10,1, 11.9,1,1, 2.077, 10505.022, 381.595, 52796.393 24/03/02,07:53:58,14,10,1, 11.9,1,1, 2.077, 10505.004, 381.582, 52796.319 24/03/02,07:53:58,15,10,1, 11.9,1,1, 2.077, 10505.020, 381.584, 52796.389 24/03/02,07:53:58,16,10,1, 11.9,1,1, 2.077, 10505.031, 381.564, 52796.353 24/03/02,07:53:58,17,10,1, 11.9,1,1, 2.077, 10505.009, 381.580, 52796.377 24/03/02,07:53:58,18,10,1, 11.9,1,1, 2.077, 10505.027, 381.591, 52796.369 24/03/02,07:53:58,19,10,1, 11.9,1,1, 2.077, 10505.015, 381.564, 52796.362 24/03/02,07:53:59,00,10,1, 11.9,1,1, 2.078, 10505.013, 381.564, 52796.362 24/03/02,07:53:59,01,10,1, 11.9,1,1, 2.078, 10504.999, 381.562, 52796.401 24/03/02,07:53:59,02,10,1, 11.9,1,1, 2.078, 10504.986, 381.590, 52796.357 24/03/02,07:53:59,03,10,1, 11.9,1,1, 2.078, 10505.023, 381.580, 52796.432 24/03/02,07:53:59,04,10,1, 11.9,1,1, 2.078, 10504.986, 381.559, 52796.392 24/03/02,07:53:59,05,10,1, 11.9,1,1, 2.078, 10504.962, 381.586, 52796.396 24/03/02,07:53:59,06,10,1, 11.9,1,1, 2.078, 10505.004, 381.572, 52796.335 24/03/02,07:53:59,07,10,1, 11.9,1,1, 2.078, 10504.990, 381.573, 52796.409 24/03/02,07:53:59,08,10,1, 11.9,1,1, 2.078, 10504.998, 381.584, 52796.350 24/03/02,07:53:59,09,10,1, 11.9,1,1, 2.078, 10505.006, 381.560, 52796.451 24/03/02,07:53:59,10,10,1, 11.9,1,1, 2.078, 10504.960, 381.580, 52796.405 24/03/02,07:53:59,11,10,1, 11.9,1,1, 2.078, 10504.979, 381.586, 52796.390 24/03/02,07:53:59,12,10,1, 11.9,1,1, 2.078, 10505.005, 381.610, 52796.430 24/03/02,07:53:59,13,10,1, 11.9,1,1, 2.078, 10504.980, 381.582, 52796.413 24/03/02,07:53:59,14,10,1, 11.9,1,1, 2.078, 10504.982, 381.564, 52796.379 24/03/02,07:53:59,15,10,1, 11.9,1,1, 2.078, 10504.993, 381.598, 52796.306 24/03/02,07:53:59,16,10,1, 11.9,1,1, 2.078, 10504.984, 381.582, 52796.332 24/03/02,07:53:59,17,10,1, 11.9,1,1, 2.078, 10504.979, 381.580, 52796.331 24/03/02,07:53:59,18,10,1, 11.9,1,1, 2.078, 10504.987, 381.586, 52796.384 24/03/02,07:53:59,19,10,1, 11.9,1,1, 2.078, 10504.985, 381.585, 52796.288 24/03/02,07:54:00,00,10,1, 11.9,1,1, 2.074, 10504.980, 381.585, 52796.288 24/03/02,07:54:00,01,10,1, 11.9,1,1, 2.074, 10504.984, 381.572, 52796.282 24/03/02,07:54:00,02,10,1, 11.9,1,1, 2.074, 10504.981, 381.550, 52796.181 24/03/02,07:54:00,03,10,1, 11.9,1,1, 2.074, 10504.980, 381.560, 52796.243 24/03/02,07:54:00,04,10,1, 11.9,1,1, 2.074, 10504.966, 381.551, 52796.235 24/03/02,07:54:00,05,10,1, 11.9,1,1, 2.074, 10504.949, 381.564, 52796.197 24/03/02,07:54:00,06,10,1, 11.9,1,1, 2.074, 10504.963, 381.579, 52796.219 24/03/02,07:54:00,07,10,1, 11.9,1,1, 2.074, 10504.946, 381.568, 52796.223 24/03/02,07:54:00,08,10,1, 11.9,1,1, 2.074, 10504.952, 381.543, 52796.193 24/03/02,07:54:00,09,10,1, 11.9,1,1, 2.074, 10504.938, 381.569, 52796.256 24/03/02,07:54:00,10,10,1, 11.9,1,1, 2.074, 10504.959, 381.566, 52796.292 24/03/02,07:54:00,11,10,1, 11.9,1,1, 2.074, 10504.933, 381.574, 52796.189 24/03/02,07:54:00,12,10,1, 11.9,1,1, 2.074, 10504.950, 381.577, 52796.229 24/03/02,07:54:00,13,10,1, 11.9,1,1, 2.074, 10504.957, 381.541, 52796.269 24/03/02,07:54:00,14,10,1, 11.9,1,1, 2.074, 10504.942, 381.578, 52796.204 24/03/02,07:54:00,15,10,1, 11.9,1,1, 2.074, 10504.936, 381.577, 52796.163 24/03/02,07:54:00,16,10,1, 11.9,1,1, 2.074, 10504.953, 381.582, 52796.223 24/03/02,07:54:00,17,10,1, 11.9,1,1, 2.074, 10504.928, 381.561, 52796.268 24/03/02,07:54:00,18,10,1, 11.9,1,1, 2.074, 10504.931, 381.567, 52796.251 24/03/02,07:54:00,19,10,1, 11.9,1,1, 2.074, 10504.906, 381.567, 52796.239 24/03/02,07:54:01,00,10,1, 11.8,1,1, 2.078, 10504.905, 381.567, 52796.239 24/03/02,07:54:01,01,10,1, 11.8,1,1, 2.078, 10504.931, 381.611, 52796.467 24/03/02,07:54:01,02,10,1, 11.8,1,1, 2.078, 10504.950, 381.555, 52796.156 24/03/02,07:54:01,03,10,1, 11.8,1,1, 2.078, 10504.941, 381.565, 52796.162 24/03/02,07:54:01,04,10,1, 11.8,1,1, 2.078, 10504.940, 381.569, 52796.168 24/03/02,07:54:01,05,10,1, 11.8,1,1, 2.078, 10504.924, 381.577, 52796.191 24/03/02,07:54:01,06,10,1, 11.8,1,1, 2.078, 10504.935, 381.567, 52796.179 24/03/02,07:54:01,07,10,1, 11.8,1,1, 2.078, 10504.921, 381.543, 52796.148 24/03/02,07:54:01,08,10,1, 11.8,1,1, 2.078, 10504.936, 381.580, 52796.196 24/03/02,07:54:01,09,10,1, 11.8,1,1, 2.078, 10504.918, 381.565, 52796.251 24/03/02,07:54:01,10,10,1, 11.8,1,1, 2.078, 10504.920, 381.584, 52796.224 24/03/02,07:54:01,11,10,1, 11.8,1,1, 2.078, 10504.918, 381.584, 52796.227 24/03/02,07:54:01,12,10,1, 11.8,1,1, 2.078, 10504.924, 381.563, 52796.155 24/03/02,07:54:01,13,10,1, 11.8,1,1, 2.078, 10504.922, 381.566, 52796.159 24/03/02,07:54:01,14,10,1, 11.8,1,1, 2.078, 10504.910, 381.601, 52796.274 24/03/02,07:54:01,15,10,1, 11.8,1,1, 2.078, 10504.938, 381.566, 52796.221 24/03/02,07:54:01,16,10,1, 11.8,1,1, 2.078, 10504.893, 381.576, 52796.215 24/03/02,07:54:01,17,10,1, 11.8,1,1, 2.078, 10504.907, 381.594, 52796.252 24/03/02,07:54:01,18,10,1, 11.8,1,1, 2.078, 10504.925, 381.608, 52796.227 24/03/02,07:54:01,19,10,1, 11.8,1,1, 2.078, 10504.924, 381.568, 52796.217 24/03/02,07:54:02,00,10,1, 11.9,1,1, 2.078, 10504.922, 381.568, 52796.217 24/03/02,07:54:02,01,10,1, 11.9,1,1, 2.078, 10504.901, 381.569, 52796.196 24/03/02,07:54:02,02,10,1, 11.9,1,1, 2.078, 10504.908, 381.573, 52796.236 24/03/02,07:54:02,03,10,1, 11.9,1,1, 2.078, 10504.892, 381.575, 52796.199 24/03/02,07:54:02,04,10,1, 11.9,1,1, 2.078, 10504.906, 381.595, 52796.252 24/03/02,07:54:02,05,10,1, 11.9,1,1, 2.078, 10504.881, 381.573, 52796.201 24/03/02,07:54:02,06,10,1, 11.9,1,1, 2.078, 10504.881, 381.579, 52796.215 24/03/02,07:54:02,07,10,1, 11.9,1,1, 2.078, 10504.879, 381.574, 52796.189 24/03/02,07:54:02,08,10,1, 11.9,1,1, 2.078, 10504.916, 381.561, 52796.093 24/03/02,07:54:02,09,10,1, 11.9,1,1, 2.078, 10504.881, 381.577, 52796.366 24/03/02,07:54:02,10,10,1, 11.9,1,1, 2.078, 10504.908, 381.574, 52796.255 24/03/02,07:54:02,11,10,1, 11.9,1,1, 2.078, 10504.878, 381.565, 52796.224 24/03/02,07:54:02,12,10,1, 11.9,1,1, 2.078, 10504.873, 381.575, 52796.290 24/03/02,07:54:02,13,10,1, 11.9,1,1, 2.078, 10504.865, 381.574, 52796.173 24/03/02,07:54:02,14,10,1, 11.9,1,1, 2.078, 10504.873, 381.586, 52796.168 24/03/02,07:54:02,15,10,1, 11.9,1,1, 2.078, 10504.882, 381.581, 52796.177 24/03/02,07:54:02,16,10,1, 11.9,1,1, 2.078, 10504.860, 381.568, 52796.207 24/03/02,07:54:02,17,10,1, 11.9,1,1, 2.078, 10504.875, 381.579, 52796.180 24/03/02,07:54:02,18,10,1, 11.9,1,1, 2.078, 10504.884, 381.576, 52796.193 24/03/02,07:54:02,19,10,1, 11.9,1,1, 2.078, 10504.871, 381.547, 52796.179 24/03/02,07:54:03,00,10,1, 11.9,1,1, 2.074, 10504.863, 381.547, 52796.179 24/03/02,07:54:03,01,10,1, 11.9,1,1, 2.074, 10504.879, 381.590, 52796.218 24/03/02,07:54:03,02,10,1, 11.9,1,1, 2.074, 10504.868, 381.580, 52796.221 24/03/02,07:54:03,03,10,1, 11.9,1,1, 2.074, 10504.863, 381.594, 52796.196 24/03/02,07:54:03,04,10,1, 11.9,1,1, 2.074, 10504.878, 381.590, 52796.201 24/03/02,07:54:03,05,10,1, 11.9,1,1, 2.074, 10504.845, 381.580, 52796.202 24/03/02,07:54:03,06,10,1, 11.9,1,1, 2.074, 10504.874, 381.591, 52796.229 24/03/02,07:54:03,07,10,1, 11.9,1,1, 2.074, 10504.869, 381.598, 52796.202 24/03/02,07:54:03,08,10,1, 11.9,1,1, 2.074, 10504.866, 381.577, 52796.190 24/03/02,07:54:03,09,10,1, 11.9,1,1, 2.074, 10504.879, 381.598, 52796.218 24/03/02,07:54:03,10,10,1, 11.9,1,1, 2.074, 10504.861, 381.579, 52796.205 24/03/02,07:54:03,11,10,1, 11.9,1,1, 2.074, 10504.861, 381.572, 52796.230 24/03/02,07:54:03,12,10,1, 11.9,1,1, 2.074, 10504.873, 381.559, 52796.255 24/03/02,07:54:03,13,10,1, 11.9,1,1, 2.074, 10504.856, 381.576, 52796.219 24/03/02,07:54:03,14,10,1, 11.9,1,1, 2.074, 10504.880, 381.586, 52796.220 24/03/02,07:54:03,15,10,1, 11.9,1,1, 2.074, 10504.858, 381.591, 52796.260 24/03/02,07:54:03,16,10,1, 11.9,1,1, 2.074, 10504.850, 381.568, 52796.198 24/03/02,07:54:03,17,10,1, 11.9,1,1, 2.074, 10504.864, 381.587, 52796.203 24/03/02,07:54:03,18,10,1, 11.9,1,1, 2.074, 10504.869, 381.593, 52796.208 24/03/02,07:54:03,19,10,1, 11.9,1,1, 2.074, 10504.833, 381.587, 52796.122 24/03/02,07:54:04,00,10,1, 11.9,1,1, 2.074, 10504.830, 381.587, 52796.122 24/03/02,07:54:04,01,10,1, 11.9,1,1, 2.074, 10504.841, 381.568, 52796.240 24/03/02,07:54:04,02,10,1, 11.9,1,1, 2.074, 10504.851, 381.589, 52796.186 24/03/02,07:54:04,03,10,1, 11.9,1,1, 2.074, 10504.867, 381.586, 52796.129 24/03/02,07:54:04,04,10,1, 11.9,1,1, 2.074, 10504.863, 381.574, 52796.129 24/03/02,07:54:04,05,10,1, 11.9,1,1, 2.074, 10504.834, 381.595, 52796.210 24/03/02,07:54:04,06,10,1, 11.9,1,1, 2.074, 10504.837, 381.619, 52796.132 24/03/02,07:54:04,07,10,1, 11.9,1,1, 2.074, 10504.865, 381.622, 52796.262 24/03/02,07:54:04,08,10,1, 11.9,1,1, 2.074, 10504.841, 381.606, 52796.254 24/03/02,07:54:04,09,10,1, 11.9,1,1, 2.074, 10504.845, 381.589, 52796.213 24/03/02,07:54:04,10,10,1, 11.9,1,1, 2.074, 10504.838, 381.589, 52796.221 24/03/02,07:54:04,11,10,1, 11.9,1,1, 2.074, 10504.837, 381.574, 52796.237 24/03/02,07:54:04,12,10,1, 11.9,1,1, 2.074, 10504.853, 381.605, 52796.167 24/03/02,07:54:04,13,10,1, 11.9,1,1, 2.074, 10504.833, 381.574, 52796.222 24/03/02,07:54:04,14,10,1, 11.9,1,1, 2.074, 10504.845, 381.585, 52796.213 24/03/02,07:54:04,15,10,1, 11.9,1,1, 2.074, 10504.823, 381.595, 52796.213 24/03/02,07:54:04,16,10,1, 11.9,1,1, 2.074, 10504.827, 381.614, 52796.221 24/03/02,07:54:04,17,10,1, 11.9,1,1, 2.074, 10504.830, 381.577, 52796.159 24/03/02,07:54:04,18,10,1, 11.9,1,1, 2.074, 10504.819, 381.591, 52796.123 24/03/02,07:54:04,19,10,1, 11.9,1,1, 2.074, 10504.846, 381.586, 52796.179 24/03/02,07:54:05,00,10,1, 11.9,1,1, 2.074, 10504.838, 381.586, 52796.179 24/03/02,07:54:05,01,10,1, 11.9,1,1, 2.074, 10504.831, 381.583, 52796.206 24/03/02,07:54:05,02,10,1, 11.9,1,1, 2.074, 10504.836, 381.591, 52796.081 24/03/02,07:54:05,03,10,1, 11.9,1,1, 2.074, 10504.821, 381.576, 52796.223 24/03/02,07:54:05,04,10,1, 11.9,1,1, 2.074, 10504.815, 381.605, 52796.221 24/03/02,07:54:05,05,10,1, 11.9,1,1, 2.074, 10504.842, 381.595, 52796.237 24/03/02,07:54:05,06,10,1, 11.9,1,1, 2.074, 10504.805, 381.587, 52796.171 24/03/02,07:54:05,07,10,1, 11.9,1,1, 2.074, 10504.815, 381.581, 52796.245 24/03/02,07:54:05,08,10,1, 11.9,1,1, 2.074, 10504.802, 381.593, 52796.208 24/03/02,07:54:05,09,10,1, 11.9,1,1, 2.074, 10504.796, 381.595, 52796.166 24/03/02,07:54:05,10,10,1, 11.9,1,1, 2.074, 10504.809, 381.598, 52796.191 24/03/02,07:54:05,11,10,1, 11.9,1,1, 2.074, 10504.796, 381.612, 52796.262 24/03/02,07:54:05,12,10,1, 11.9,1,1, 2.074, 10504.789, 381.588, 52796.169 24/03/02,07:54:05,13,10,1, 11.9,1,1, 2.074, 10504.797, 381.576, 52796.266 24/03/02,07:54:05,14,10,1, 11.9,1,1, 2.074, 10504.777, 381.575, 52796.225 24/03/02,07:54:05,15,10,1, 11.9,1,1, 2.074, 10504.786, 381.590, 52796.228 24/03/02,07:54:05,16,10,1, 11.9,1,1, 2.074, 10504.816, 381.594, 52796.189 24/03/02,07:54:05,17,10,1, 11.9,1,1, 2.074, 10504.813, 381.577, 52796.235 24/03/02,07:54:05,18,10,1, 11.9,1,1, 2.074, 10504.790, 381.586, 52796.195 24/03/02,07:54:05,19,10,1, 11.9,1,1, 2.074, 10504.795, 381.601, 52796.254 24/03/02,07:54:06,00,10,1, 11.9,1,1, 2.079, 10504.788, 381.601, 52796.254 24/03/02,07:54:06,01,10,1, 11.9,1,1, 2.079, 10504.781, 381.613, 52796.185 24/03/02,07:54:06,02,10,1, 11.9,1,1, 2.079, 10504.799, 381.604, 52796.266 24/03/02,07:54:06,03,10,1, 11.9,1,1, 2.079, 10504.792, 381.570, 52796.204 24/03/02,07:54:06,04,10,1, 11.9,1,1, 2.079, 10504.789, 381.593, 52796.245 24/03/02,07:54:06,05,10,1, 11.9,1,1, 2.079, 10504.797, 381.559, 52796.135 24/03/02,07:54:06,06,10,1, 11.9,1,1, 2.079, 10504.791, 381.594, 52796.252 24/03/02,07:54:06,07,10,1, 11.9,1,1, 2.079, 10504.785, 381.596, 52796.223 24/03/02,07:54:06,08,10,1, 11.9,1,1, 2.079, 10504.774, 381.573, 52796.181 24/03/02,07:54:06,09,10,1, 11.9,1,1, 2.079, 10504.762, 381.598, 52796.229 24/03/02,07:54:06,10,10,1, 11.9,1,1, 2.079, 10504.719, 381.574, 52796.364 24/03/02,07:54:06,11,10,1, 11.9,1,1, 2.079, 10504.757, 381.589, 52796.274 24/03/02,07:54:06,12,10,1, 11.9,1,1, 2.079, 10504.763, 381.602, 52796.273 24/03/02,07:54:06,13,10,1, 11.9,1,1, 2.079, 10504.775, 381.604, 52796.170 24/03/02,07:54:06,14,10,1, 11.9,1,1, 2.079, 10504.764, 381.580, 52796.207 24/03/02,07:54:06,15,10,1, 11.9,1,1, 2.079, 10504.771, 381.581, 52796.151 24/03/02,07:54:06,16,10,1, 11.9,1,1, 2.079, 10504.767, 381.590, 52796.159 24/03/02,07:54:06,17,10,1, 11.9,1,1, 2.079, 10504.773, 381.581, 52796.154 24/03/02,07:54:06,18,10,1, 11.9,1,1, 2.079, 10504.780, 381.598, 52796.121 24/03/02,07:54:06,19,10,1, 11.9,1,1, 2.079, 10504.791, 381.595, 52796.181 24/03/02,07:54:07,00,10,1, 12.0,1,1, 2.078, 10504.788, 381.595, 52796.181 24/03/02,07:54:07,01,10,1, 12.0,1,1, 2.078, 10504.780, 381.583, 52796.181 24/03/02,07:54:07,02,10,1, 12.0,1,1, 2.078, 10504.749, 381.584, 52796.168 24/03/02,07:54:07,03,10,1, 12.0,1,1, 2.078, 10504.755, 381.580, 52796.180 24/03/02,07:54:07,04,10,1, 12.0,1,1, 2.078, 10504.749, 381.644, 52796.170 24/03/02,07:54:07,05,10,1, 12.0,1,1, 2.078, 10504.785, 381.596, 52796.169 24/03/02,07:54:07,06,10,1, 12.0,1,1, 2.078, 10504.729, 381.598, 52796.206 24/03/02,07:54:07,07,10,1, 12.0,1,1, 2.078, 10504.773, 381.617, 52796.223 24/03/02,07:54:07,08,10,1, 12.0,1,1, 2.078, 10504.766, 381.609, 52796.199 24/03/02,07:54:07,09,10,1, 12.0,1,1, 2.078, 10504.772, 381.608, 52796.203 24/03/02,07:54:07,10,10,1, 12.0,1,1, 2.078, 10504.778, 381.593, 52796.211 24/03/02,07:54:07,11,10,1, 12.0,1,1, 2.078, 10504.759, 381.600, 52796.194 24/03/02,07:54:07,12,10,1, 12.0,1,1, 2.078, 10504.772, 381.604, 52796.205 24/03/02,07:54:07,13,10,1, 12.0,1,1, 2.078, 10504.775, 381.608, 52796.194 24/03/02,07:54:07,14,10,1, 12.0,1,1, 2.078, 10504.760, 381.592, 52796.188 24/03/02,07:54:07,15,10,1, 12.0,1,1, 2.078, 10504.747, 381.602, 52796.201 24/03/02,07:54:07,16,10,1, 12.0,1,1, 2.078, 10504.752, 381.590, 52796.178 24/03/02,07:54:07,17,10,1, 12.0,1,1, 2.078, 10504.747, 381.627, 52796.187 24/03/02,07:54:07,18,10,1, 12.0,1,1, 2.078, 10504.755, 381.623, 52796.194 24/03/02,07:54:07,19,10,1, 12.0,1,1, 2.078, 10504.764, 381.615, 52796.192 24/03/02,07:54:08,00,10,1, 11.9,1,1, 2.078, 10504.763, 381.615, 52796.192 24/03/02,07:54:08,01,10,1, 11.9,1,1, 2.078, 10504.755, 381.610, 52796.163 24/03/02,07:54:08,02,10,1, 11.9,1,1, 2.078, 10504.752, 381.606, 52796.193 24/03/02,07:54:08,03,10,1, 11.9,1,1, 2.078, 10504.749, 381.641, 52796.205 24/03/02,07:54:08,04,10,1, 11.9,1,1, 2.078, 10504.730, 381.608, 52796.229 24/03/02,07:54:08,05,10,1, 11.9,1,1, 2.078, 10504.744, 381.613, 52796.217 24/03/02,07:54:08,06,10,1, 11.9,1,1, 2.078, 10504.756, 381.611, 52796.210 24/03/02,07:54:08,07,10,1, 11.9,1,1, 2.078, 10504.756, 381.576, 52796.181 24/03/02,07:54:08,08,10,1, 11.9,1,1, 2.078, 10504.726, 381.568, 52796.181 24/03/02,07:54:08,09,10,1, 11.9,1,1, 2.078, 10504.738, 381.593, 52796.237 24/03/02,07:54:08,10,10,1, 11.9,1,1, 2.078, 10504.753, 381.596, 52796.159 24/03/02,07:54:08,11,10,1, 11.9,1,1, 2.078, 10504.728, 381.606, 52796.191 24/03/02,07:54:08,12,10,1, 11.9,1,1, 2.078, 10504.727, 381.602, 52796.190 24/03/02,07:54:08,13,10,1, 11.9,1,1, 2.078, 10504.748, 381.602, 52796.216 24/03/02,07:54:08,14,10,1, 11.9,1,1, 2.078, 10504.743, 381.616, 52796.174 24/03/02,07:54:08,15,10,1, 11.9,1,1, 2.078, 10504.759, 381.606, 52796.205 24/03/02,07:54:08,16,10,1, 11.9,1,1, 2.078, 10504.749, 381.599, 52796.121 24/03/02,07:54:08,17,10,1, 11.9,1,1, 2.078, 10504.725, 381.634, 52796.248 24/03/02,07:54:08,18,10,1, 11.9,1,1, 2.078, 10504.744, 381.619, 52796.229 24/03/02,07:54:08,19,10,1, 11.9,1,1, 2.078, 10504.743, 381.614, 52796.238 24/03/02,07:54:09,00,10,1, 11.9,1,1, 2.077, 10504.738, 381.614, 52796.238 24/03/02,07:54:09,01,10,1, 11.9,1,1, 2.077, 10504.752, 381.589, 52796.173 24/03/02,07:54:09,02,10,1, 11.9,1,1, 2.077, 10504.733, 381.593, 52796.156 24/03/02,07:54:09,03,10,1, 11.9,1,1, 2.077, 10504.722, 381.609, 52796.184 24/03/02,07:54:09,04,10,1, 11.9,1,1, 2.077, 10504.734, 381.599, 52796.198 24/03/02,07:54:09,05,10,1, 11.9,1,1, 2.077, 10504.707, 381.625, 52796.148 24/03/02,07:54:09,06,10,1, 11.9,1,1, 2.077, 10504.723, 381.618, 52796.172 24/03/02,07:54:09,07,10,1, 11.9,1,1, 2.077, 10504.733, 381.593, 52796.169 24/03/02,07:54:09,08,10,1, 11.9,1,1, 2.077, 10504.703, 381.567, 52796.160 24/03/02,07:54:09,09,10,1, 11.9,1,1, 2.077, 10504.727, 381.585, 52796.143 24/03/02,07:54:09,10,10,1, 11.9,1,1, 2.077, 10504.736, 381.605, 52796.164 24/03/02,07:54:09,11,10,1, 11.9,1,1, 2.077, 10504.720, 381.600, 52796.172 24/03/02,07:54:09,12,10,1, 11.9,1,1, 2.077, 10504.714, 381.592, 52796.129 24/03/02,07:54:09,13,10,1, 11.9,1,1, 2.077, 10504.711, 381.588, 52796.177 24/03/02,07:54:09,14,10,1, 11.9,1,1, 2.077, 10504.737, 381.600, 52796.192 24/03/02,07:54:09,15,10,1, 11.9,1,1, 2.077, 10504.727, 381.622, 52796.206 24/03/02,07:54:09,16,10,1, 11.9,1,1, 2.077, 10504.742, 381.614, 52796.159 24/03/02,07:54:09,17,10,1, 11.9,1,1, 2.077, 10504.734, 381.601, 52796.185 24/03/02,07:54:09,18,10,1, 11.9,1,1, 2.077, 10504.745, 381.605, 52796.158 24/03/02,07:54:09,19,10,1, 11.9,1,1, 2.077, 10504.692, 381.623, 52796.208 24/03/02,07:54:10,00,10,1, 11.9,1,1, 2.075, 10504.688, 381.623, 52796.208 24/03/02,07:54:10,01,10,1, 11.9,1,1, 2.075, 10504.717, 381.592, 52796.181 24/03/02,07:54:10,02,10,1, 11.9,1,1, 2.075, 10504.706, 381.575, 52796.158 24/03/02,07:54:10,03,10,1, 11.9,1,1, 2.075, 10504.715, 381.598, 52796.213 24/03/02,07:54:10,04,10,1, 11.9,1,1, 2.075, 10504.712, 381.578, 52796.164 24/03/02,07:54:10,05,10,1, 11.9,1,1, 2.075, 10504.682, 381.592, 52796.126 24/03/02,07:54:10,06,10,1, 11.9,1,1, 2.075, 10504.707, 381.569, 52796.107 24/03/02,07:54:10,07,10,1, 11.9,1,1, 2.075, 10504.692, 381.606, 52796.123 24/03/02,07:54:10,08,10,1, 11.9,1,1, 2.075, 10504.682, 381.611, 52796.147 24/03/02,07:54:10,09,10,1, 11.9,1,1, 2.075, 10504.713, 381.590, 52796.149 24/03/02,07:54:10,10,10,1, 11.9,1,1, 2.075, 10504.708, 381.607, 52796.169 24/03/02,07:54:10,11,10,1, 11.9,1,1, 2.075, 10504.701, 381.575, 52796.190 24/03/02,07:54:10,12,10,1, 11.9,1,1, 2.075, 10504.701, 381.618, 52796.183 24/03/02,07:54:10,13,10,1, 11.9,1,1, 2.075, 10504.725, 381.599, 52796.179 24/03/02,07:54:10,14,10,1, 11.9,1,1, 2.075, 10504.711, 381.618, 52796.206 24/03/02,07:54:10,15,10,1, 11.9,1,1, 2.075, 10504.695, 381.604, 52796.164 24/03/02,07:54:10,16,10,1, 11.9,1,1, 2.075, 10504.697, 381.616, 52796.165 24/03/02,07:54:10,17,10,1, 11.9,1,1, 2.075, 10504.674, 381.601, 52796.164 24/03/02,07:54:10,18,10,1, 11.9,1,1, 2.075, 10504.681, 381.586, 52796.188 24/03/02,07:54:10,19,10,1, 11.9,1,1, 2.075, 10504.713, 381.584, 52796.205 24/03/02,07:54:11,00,11,1, 11.9,1,1, 2.079, 10504.705, 381.584, 52796.205 24/03/02,07:54:11,01,11,1, 11.9,1,1, 2.079, 10504.692, 381.596, 52796.154 24/03/02,07:54:11,02,11,1, 11.9,1,1, 2.079, 10504.677, 381.585, 52796.151 24/03/02,07:54:11,03,11,1, 11.9,1,1, 2.079, 10504.689, 381.593, 52796.173 24/03/02,07:54:11,04,11,1, 11.9,1,1, 2.079, 10504.658, 381.576, 52795.966 24/03/02,07:54:11,05,11,1, 11.9,1,1, 2.079, 10504.691, 381.583, 52796.259 24/03/02,07:54:11,06,11,1, 11.9,1,1, 2.079, 10504.680, 381.585, 52796.183 24/03/02,07:54:11,07,11,1, 11.9,1,1, 2.079, 10504.688, 381.597, 52796.168 24/03/02,07:54:11,08,11,1, 11.9,1,1, 2.079, 10504.688, 381.599, 52796.181 24/03/02,07:54:11,09,11,1, 11.9,1,1, 2.079, 10504.683, 381.592, 52796.178 24/03/02,07:54:11,10,11,1, 11.9,1,1, 2.079, 10504.674, 381.577, 52796.155 24/03/02,07:54:11,11,11,1, 11.9,1,1, 2.079, 10504.688, 381.585, 52796.153 24/03/02,07:54:11,12,11,1, 11.9,1,1, 2.079, 10504.683, 381.593, 52796.142 24/03/02,07:54:11,13,11,1, 11.9,1,1, 2.079, 10504.673, 381.595, 52796.187 24/03/02,07:54:11,14,11,1, 11.9,1,1, 2.079, 10504.670, 381.618, 52796.175 24/03/02,07:54:11,15,11,1, 11.9,1,1, 2.079, 10504.678, 381.580, 52796.214 24/03/02,07:54:11,16,11,1, 11.9,1,1, 2.079, 10504.689, 381.586, 52796.154 24/03/02,07:54:11,17,11,1, 11.9,1,1, 2.079, 10504.672, 381.580, 52796.153 24/03/02,07:54:11,18,11,1, 11.9,1,1, 2.079, 10504.674, 381.599, 52796.154 24/03/02,07:54:11,19,11,1, 11.9,1,1, 2.079, 10504.681, 381.601, 52796.161 24/03/02,07:54:12,00,10,1, 11.9,1,1, 2.076, 10504.680, 381.601, 52796.161 24/03/02,07:54:12,01,10,1, 11.9,1,1, 2.076, 10504.701, 381.587, 52796.148 24/03/02,07:54:12,02,10,1, 11.9,1,1, 2.076, 10504.688, 381.591, 52796.178 24/03/02,07:54:12,03,10,1, 11.9,1,1, 2.076, 10504.684, 381.586, 52796.161 24/03/02,07:54:12,04,10,1, 11.9,1,1, 2.076, 10504.693, 381.606, 52796.177 24/03/02,07:54:12,05,10,1, 11.9,1,1, 2.076, 10504.669, 381.573, 52796.188 24/03/02,07:54:12,06,10,1, 11.9,1,1, 2.076, 10504.683, 381.586, 52796.152 24/03/02,07:54:12,07,10,1, 11.9,1,1, 2.076, 10504.673, 381.568, 52796.149 24/03/02,07:54:12,08,10,1, 11.9,1,1, 2.076, 10504.662, 381.595, 52796.187 24/03/02,07:54:12,09,10,1, 11.9,1,1, 2.076, 10504.664, 381.608, 52796.180 24/03/02,07:54:12,10,10,1, 11.9,1,1, 2.076, 10504.670, 381.596, 52796.183 24/03/02,07:54:12,11,10,1, 11.9,1,1, 2.076, 10504.654, 381.604, 52796.360 24/03/02,07:54:12,12,10,1, 11.9,1,1, 2.076, 10504.660, 381.602, 52796.215 24/03/02,07:54:12,13,10,1, 11.9,1,1, 2.076, 10504.681, 381.581, 52796.241 24/03/02,07:54:12,14,10,1, 11.9,1,1, 2.076, 10504.678, 381.590, 52796.247 24/03/02,07:54:12,15,10,1, 11.9,1,1, 2.076, 10504.664, 381.582, 52796.161 24/03/02,07:54:12,16,10,1, 11.9,1,1, 2.076, 10504.679, 381.615, 52796.204 24/03/02,07:54:12,17,10,1, 11.9,1,1, 2.076, 10504.673, 381.582, 52796.166 24/03/02,07:54:12,18,10,1, 11.9,1,1, 2.076, 10504.665, 381.588, 52796.177 24/03/02,07:54:12,19,10,1, 11.9,1,1, 2.076, 10504.693, 381.607, 52796.183 24/03/02,07:54:13,00,11,1, 12.0,1,1, 2.075, 10504.688, 381.607, 52796.183 24/03/02,07:54:13,01,11,1, 12.0,1,1, 2.075, 10504.653, 381.579, 52796.214 24/03/02,07:54:13,02,11,1, 12.0,1,1, 2.075, 10504.648, 381.601, 52796.154 24/03/02,07:54:13,03,11,1, 12.0,1,1, 2.075, 10504.643, 381.604, 52796.226 24/03/02,07:54:13,04,11,1, 12.0,1,1, 2.075, 10504.680, 381.607, 52796.210 24/03/02,07:54:13,05,11,1, 12.0,1,1, 2.075, 10504.672, 381.599, 52796.147 24/03/02,07:54:13,06,11,1, 12.0,1,1, 2.075, 10504.647, 381.592, 52796.089 24/03/02,07:54:13,07,11,1, 12.0,1,1, 2.075, 10504.659, 381.590, 52796.086 24/03/02,07:54:13,08,11,1, 12.0,1,1, 2.075, 10504.684, 381.592, 52796.148 24/03/02,07:54:13,09,11,1, 12.0,1,1, 2.075, 10504.660, 381.579, 52796.223 24/03/02,07:54:13,10,11,1, 12.0,1,1, 2.075, 10504.655, 381.587, 52796.146 24/03/02,07:54:13,11,11,1, 12.0,1,1, 2.075, 10504.664, 381.610, 52796.210 24/03/02,07:54:13,12,11,1, 12.0,1,1, 2.075, 10504.645, 381.595, 52796.162 24/03/02,07:54:13,13,11,1, 12.0,1,1, 2.075, 10504.684, 381.601, 52796.172 24/03/02,07:54:13,14,11,1, 12.0,1,1, 2.075, 10504.666, 381.573, 52796.159 24/03/02,07:54:13,15,11,1, 12.0,1,1, 2.075, 10504.654, 381.578, 52796.108 24/03/02,07:54:13,16,11,1, 12.0,1,1, 2.075, 10504.647, 381.603, 52796.134 24/03/02,07:54:13,17,11,1, 12.0,1,1, 2.075, 10504.676, 381.580, 52796.130 24/03/02,07:54:13,18,11,1, 12.0,1,1, 2.075, 10504.645, 381.571, 52796.153 24/03/02,07:54:13,19,11,1, 12.0,1,1, 2.075, 10504.651, 381.586, 52796.088 24/03/02,07:54:14,00,10,1, 11.9,1,1, 2.077, 10504.646, 381.586, 52796.088 24/03/02,07:54:14,01,10,1, 11.9,1,1, 2.077, 10504.672, 381.601, 52796.152 24/03/02,07:54:14,02,10,1, 11.9,1,1, 2.077, 10504.659, 381.586, 52796.138 24/03/02,07:54:14,03,10,1, 11.9,1,1, 2.077, 10504.674, 381.588, 52796.232 24/03/02,07:54:14,04,10,1, 11.9,1,1, 2.077, 10504.639, 381.577, 52796.167 24/03/02,07:54:14,05,10,1, 11.9,1,1, 2.077, 10504.674, 381.583, 52796.154 24/03/02,07:54:14,06,10,1, 11.9,1,1, 2.077, 10504.668, 381.583, 52796.184 24/03/02,07:54:14,07,10,1, 11.9,1,1, 2.077, 10504.654, 381.606, 52796.262 24/03/02,07:54:14,08,10,1, 11.9,1,1, 2.077, 10504.639, 381.566, 52796.204 24/03/02,07:54:14,09,10,1, 11.9,1,1, 2.077, 10504.645, 381.585, 52796.146 24/03/02,07:54:14,10,10,1, 11.9,1,1, 2.077, 10504.655, 381.568, 52796.139 24/03/02,07:54:14,11,10,1, 11.9,1,1, 2.077, 10504.642, 381.575, 52796.160 24/03/02,07:54:14,12,10,1, 11.9,1,1, 2.077, 10504.634, 381.586, 52796.167 24/03/02,07:54:14,13,10,1, 11.9,1,1, 2.077, 10504.654, 381.563, 52796.140 24/03/02,07:54:14,14,10,1, 11.9,1,1, 2.077, 10504.641, 381.580, 52796.155 24/03/02,07:54:14,15,10,1, 11.9,1,1, 2.077, 10504.644, 381.560, 52796.138 24/03/02,07:54:14,16,10,1, 11.9,1,1, 2.077, 10504.635, 381.582, 52796.149 24/03/02,07:54:14,17,10,1, 11.9,1,1, 2.077, 10504.634, 381.576, 52796.138 24/03/02,07:54:14,18,10,1, 11.9,1,1, 2.077, 10504.631, 381.569, 52796.120 24/03/02,07:54:14,19,10,1, 11.9,1,1, 2.077, 10504.641, 381.585, 52796.143 24/03/02,07:54:15,00,10,1, 11.9,1,1, 2.079, 10504.638, 381.585, 52796.143 24/03/02,07:54:15,01,10,1, 11.9,1,1, 2.079, 10504.638, 381.564, 52796.146 24/03/02,07:54:15,02,10,1, 11.9,1,1, 2.079, 10504.655, 381.590, 52796.160 24/03/02,07:54:15,03,10,1, 11.9,1,1, 2.079, 10504.625, 381.564, 52796.143 24/03/02,07:54:15,04,10,1, 11.9,1,1, 2.079, 10504.638, 381.592, 52796.193 24/03/02,07:54:15,05,10,1, 11.9,1,1, 2.079, 10504.638, 381.610, 52796.162 24/03/02,07:54:15,06,10,1, 11.9,1,1, 2.079, 10504.655, 381.590, 52796.199 24/03/02,07:54:15,07,10,1, 11.9,1,1, 2.079, 10504.649, 381.590, 52796.088 24/03/02,07:54:15,08,10,1, 11.9,1,1, 2.079, 10504.634, 381.570, 52796.193 24/03/02,07:54:15,09,10,1, 11.9,1,1, 2.079, 10504.649, 381.554, 52796.151 24/03/02,07:54:15,10,10,1, 11.9,1,1, 2.079, 10504.626, 381.572, 52796.181 24/03/02,07:54:15,11,10,1, 11.9,1,1, 2.079, 10504.629, 381.568, 52796.145 24/03/02,07:54:15,12,10,1, 11.9,1,1, 2.079, 10504.623, 381.567, 52796.249 24/03/02,07:54:15,13,10,1, 11.9,1,1, 2.079, 10504.683, 381.571, 52796.264 24/03/02,07:54:15,14,10,1, 11.9,1,1, 2.079, 10504.655, 381.554, 52796.182 24/03/02,07:54:15,15,10,1, 11.9,1,1, 2.079, 10504.636, 381.576, 52796.181 24/03/02,07:54:15,16,10,1, 11.9,1,1, 2.079, 10504.630, 381.536, 52796.176 24/03/02,07:54:15,17,10,1, 11.9,1,1, 2.079, 10504.655, 381.577, 52796.115 24/03/02,07:54:15,18,10,1, 11.9,1,1, 2.079, 10504.638, 381.578, 52796.104 24/03/02,07:54:15,19,10,1, 11.9,1,1, 2.079, 10504.644, 381.584, 52796.150 24/03/02,07:54:16,00,10,1, 11.9,1,1, 2.080, 10504.638, 381.584, 52796.150 24/03/02,07:54:16,01,10,1, 11.9,1,1, 2.080, 10504.628, 381.574, 52796.134 24/03/02,07:54:16,02,10,1, 11.9,1,1, 2.080, 10504.641, 381.568, 52796.183 24/03/02,07:54:16,03,10,1, 11.9,1,1, 2.080, 10504.626, 381.566, 52796.092 24/03/02,07:54:16,04,10,1, 11.9,1,1, 2.080, 10504.626, 381.584, 52796.203 24/03/02,07:54:16,05,10,1, 11.9,1,1, 2.080, 10504.630, 381.568, 52796.210 24/03/02,07:54:16,06,10,1, 11.9,1,1, 2.080, 10504.636, 381.560, 52796.140 24/03/02,07:54:16,07,10,1, 11.9,1,1, 2.080, 10504.639, 381.574, 52796.208 24/03/02,07:54:16,08,10,1, 11.9,1,1, 2.080, 10504.659, 381.550, 52796.157 24/03/02,07:54:16,09,10,1, 11.9,1,1, 2.080, 10504.653, 381.566, 52796.127 24/03/02,07:54:16,10,10,1, 11.9,1,1, 2.080, 10504.631, 381.547, 52796.131 24/03/02,07:54:16,11,10,1, 11.9,1,1, 2.080, 10504.626, 381.546, 52796.120 24/03/02,07:54:16,12,10,1, 11.9,1,1, 2.080, 10504.631, 381.562, 52796.123 24/03/02,07:54:16,13,10,1, 11.9,1,1, 2.080, 10504.632, 381.583, 52796.135 24/03/02,07:54:16,14,10,1, 11.9,1,1, 2.080, 10504.633, 381.564, 52796.147 24/03/02,07:54:16,15,10,1, 11.9,1,1, 2.080, 10504.652, 381.541, 52796.133 24/03/02,07:54:16,16,10,1, 11.9,1,1, 2.080, 10504.636, 381.541, 52796.091 24/03/02,07:54:16,17,10,1, 11.9,1,1, 2.080, 10504.625, 381.540, 52796.054 24/03/02,07:54:16,18,10,1, 11.9,1,1, 2.080, 10504.630, 381.552, 52796.147 24/03/02,07:54:16,19,10,1, 11.9,1,1, 2.080, 10504.629, 381.567, 52796.157 24/03/02,07:54:17,00,10,1, 11.9,1,1, 2.078, 10504.621, 381.567, 52796.157 24/03/02,07:54:17,01,10,1, 11.9,1,1, 2.078, 10504.623, 381.559, 52796.114 24/03/02,07:54:17,02,10,1, 11.9,1,1, 2.078, 10504.610, 381.568, 52796.152 24/03/02,07:54:17,03,10,1, 11.9,1,1, 2.078, 10504.615, 381.568, 52796.153 24/03/02,07:54:17,04,10,1, 11.9,1,1, 2.078, 10504.637, 381.569, 52796.118 24/03/02,07:54:17,05,10,1, 11.9,1,1, 2.078, 10504.618, 381.548, 52796.113 24/03/02,07:54:17,06,10,1, 11.9,1,1, 2.078, 10504.629, 381.568, 52796.155 24/03/02,07:54:17,07,10,1, 11.9,1,1, 2.078, 10504.636, 381.569, 52796.137 24/03/02,07:54:17,08,10,1, 11.9,1,1, 2.078, 10504.637, 381.551, 52796.167 24/03/02,07:54:17,09,10,1, 11.9,1,1, 2.078, 10504.631, 381.557, 52796.101 24/03/02,07:54:17,10,10,1, 11.9,1,1, 2.078, 10504.651, 381.564, 52796.163 24/03/02,07:54:17,11,10,1, 11.9,1,1, 2.078, 10504.642, 381.566, 52796.152 24/03/02,07:54:17,12,10,1, 11.9,1,1, 2.078, 10504.637, 381.548, 52796.181 24/03/02,07:54:17,13,10,1, 11.9,1,1, 2.078, 10504.612, 381.543, 52796.116 24/03/02,07:54:17,14,10,1, 11.9,1,1, 2.078, 10504.628, 381.567, 52796.136 24/03/02,07:54:17,15,10,1, 11.9,1,1, 2.078, 10504.605, 381.541, 52796.109 24/03/02,07:54:17,16,10,1, 11.9,1,1, 2.078, 10504.641, 381.534, 52796.115 24/03/02,07:54:17,17,10,1, 11.9,1,1, 2.078, 10504.634, 381.533, 52796.142 24/03/02,07:54:17,18,10,1, 11.9,1,1, 2.078, 10504.638, 381.568, 52796.123 24/03/02,07:54:17,19,10,1, 11.9,1,1, 2.078, 10504.636, 381.545, 52796.151 24/03/02,07:54:18,00,10,1, 11.9,1,1, 2.078, 10504.630, 381.545, 52796.151 24/03/02,07:54:18,01,10,1, 11.9,1,1, 2.078, 10504.616, 381.542, 52796.148 24/03/02,07:54:18,02,10,1, 11.9,1,1, 2.078, 10504.632, 381.564, 52796.141 24/03/02,07:54:18,03,10,1, 11.9,1,1, 2.078, 10504.635, 381.563, 52796.169 24/03/02,07:54:18,04,10,1, 11.9,1,1, 2.078, 10504.636, 381.527, 52796.133 24/03/02,07:54:18,05,10,1, 11.9,1,1, 2.078, 10504.647, 381.541, 52796.127 24/03/02,07:54:18,06,10,1, 11.9,1,1, 2.078, 10504.639, 381.540, 52796.121 24/03/02,07:54:18,07,10,1, 11.9,1,1, 2.078, 10504.639, 381.546, 52796.095 24/03/02,07:54:18,08,10,1, 11.9,1,1, 2.078, 10504.632, 381.526, 52796.060 24/03/02,07:54:18,09,10,1, 11.9,1,1, 2.078, 10504.630, 381.562, 52796.139 24/03/02,07:54:18,10,10,1, 11.9,1,1, 2.078, 10504.631, 381.543, 52796.122 24/03/02,07:54:18,11,10,1, 11.9,1,1, 2.078, 10504.616, 381.522, 52796.145 24/03/02,07:54:18,12,10,1, 11.9,1,1, 2.078, 10504.653, 381.531, 52796.109 24/03/02,07:54:18,13,10,1, 11.9,1,1, 2.078, 10504.631, 381.537, 52796.115 24/03/02,07:54:18,14,10,1, 11.9,1,1, 2.078, 10504.630, 381.509, 52796.056 24/03/02,07:54:18,15,10,1, 11.9,1,1, 2.078, 10504.627, 381.532, 52796.117 24/03/02,07:54:18,16,10,1, 11.9,1,1, 2.078, 10504.638, 381.523, 52796.114 24/03/02,07:54:18,17,10,1, 11.9,1,1, 2.078, 10504.627, 381.543, 52796.123 24/03/02,07:54:18,18,10,1, 11.9,1,1, 2.078, 10504.622, 381.537, 52796.128 24/03/02,07:54:18,19,10,1, 11.9,1,1, 2.078, 10504.650, 381.514, 52796.115 24/03/02,07:54:19,00,11,1, 11.9,1,1, 2.079, 10504.646, 381.514, 52796.115 24/03/02,07:54:19,01,11,1, 11.9,1,1, 2.079, 10504.637, 381.533, 52796.117 24/03/02,07:54:19,02,11,1, 11.9,1,1, 2.079, 10504.626, 381.551, 52796.133 24/03/02,07:54:19,03,11,1, 11.9,1,1, 2.079, 10504.620, 381.535, 52796.111 24/03/02,07:54:19,04,11,1, 11.9,1,1, 2.079, 10504.634, 381.535, 52796.156 24/03/02,07:54:19,05,11,1, 11.9,1,1, 2.079, 10504.635, 381.516, 52796.132 24/03/02,07:54:19,06,11,1, 11.9,1,1, 2.079, 10504.639, 381.529, 52796.112 24/03/02,07:54:19,07,11,1, 11.9,1,1, 2.079, 10504.632, 381.521, 52796.102 24/03/02,07:54:19,08,11,1, 11.9,1,1, 2.079, 10504.618, 381.523, 52796.151 24/03/02,07:54:19,09,11,1, 11.9,1,1, 2.079, 10504.588, 381.529, 52796.105 24/03/02,07:54:19,10,11,1, 11.9,1,1, 2.079, 10504.622, 381.520, 52796.086 24/03/02,07:54:19,11,11,1, 11.9,1,1, 2.079, 10504.626, 381.507, 52796.100 24/03/02,07:54:19,12,11,1, 11.9,1,1, 2.079, 10504.620, 381.520, 52796.088 24/03/02,07:54:19,13,11,1, 11.9,1,1, 2.079, 10504.624, 381.518, 52796.115 24/03/02,07:54:19,14,11,1, 11.9,1,1, 2.079, 10504.634, 381.526, 52796.090 24/03/02,07:54:19,15,11,1, 11.9,1,1, 2.079, 10504.654, 381.523, 52796.114 24/03/02,07:54:19,16,11,1, 11.9,1,1, 2.079, 10504.636, 381.517, 52796.104 24/03/02,07:54:19,17,11,1, 11.9,1,1, 2.079, 10504.641, 381.535, 52796.108 24/03/02,07:54:19,18,11,1, 11.9,1,1, 2.079, 10504.619, 381.516, 52796.107 24/03/02,07:54:19,19,11,1, 11.9,1,1, 2.079, 10504.632, 381.505, 52796.054 24/03/02,07:54:20,00,11,1, 11.9,1,1, 2.078, 10504.630, 381.505, 52796.054 24/03/02,07:54:20,01,11,1, 11.9,1,1, 2.078, 10504.640, 381.522, 52796.109 24/03/02,07:54:20,02,11,1, 11.9,1,1, 2.078, 10504.643, 381.525, 52796.042 24/03/02,07:54:20,03,11,1, 11.9,1,1, 2.078, 10504.637, 381.527, 52796.137 24/03/02,07:54:20,04,11,1, 11.9,1,1, 2.078, 10504.643, 381.521, 52796.174 24/03/02,07:54:20,05,11,1, 11.9,1,1, 2.078, 10504.653, 381.498, 52796.079 24/03/02,07:54:20,06,11,1, 11.9,1,1, 2.078, 10504.643, 381.499, 52796.085 24/03/02,07:54:20,07,11,1, 11.9,1,1, 2.078, 10504.642, 381.493, 52796.088 24/03/02,07:54:20,08,11,1, 11.9,1,1, 2.078, 10504.618, 381.499, 52796.094 24/03/02,07:54:20,09,11,1, 11.9,1,1, 2.078, 10504.650, 381.497, 52796.114 24/03/02,07:54:20,10,11,1, 11.9,1,1, 2.078, 10504.629, 381.501, 52796.094 24/03/02,07:54:20,11,11,1, 11.9,1,1, 2.078, 10504.620, 381.504, 52796.083 24/03/02,07:54:20,12,11,1, 11.9,1,1, 2.078, 10504.633, 381.505, 52796.104 24/03/02,07:54:20,13,11,1, 11.9,1,1, 2.078, 10504.629, 381.515, 52796.082 24/03/02,07:54:20,14,11,1, 11.9,1,1, 2.078, 10504.636, 381.499, 52796.117 24/03/02,07:54:20,15,11,1, 11.9,1,1, 2.078, 10504.649, 381.498, 52796.125 24/03/02,07:54:20,16,11,1, 11.9,1,1, 2.078, 10504.624, 381.490, 52796.093 24/03/02,07:54:20,17,11,1, 11.9,1,1, 2.078, 10504.631, 381.505, 52796.066 24/03/02,07:54:20,18,11,1, 11.9,1,1, 2.078, 10504.641, 381.490, 52796.100 24/03/02,07:54:20,19,11,1, 11.9,1,1, 2.078, 10504.646, 381.470, 52796.096 24/03/02,07:54:21,00,11,1, 11.9,1,1, 2.078, 10504.638, 381.470, 52796.096 24/03/02,07:54:21,01,11,1, 11.9,1,1, 2.078, 10504.652, 381.486, 52796.077 24/03/02,07:54:21,02,11,1, 11.9,1,1, 2.078, 10504.648, 381.489, 52796.085 24/03/02,07:54:21,03,11,1, 11.9,1,1, 2.078, 10504.633, 381.487, 52796.092 24/03/02,07:54:21,04,11,1, 11.9,1,1, 2.078, 10504.651, 381.497, 52796.080 24/03/02,07:54:21,05,11,1, 11.9,1,1, 2.078, 10504.643, 381.502, 52796.098 24/03/02,07:54:21,06,11,1, 11.9,1,1, 2.078, 10504.638, 381.483, 52796.079 24/03/02,07:54:21,07,11,1, 11.9,1,1, 2.078, 10504.658, 381.486, 52796.093 24/03/02,07:54:21,08,11,1, 11.9,1,1, 2.078, 10504.648, 381.492, 52796.103 24/03/02,07:54:21,09,11,1, 11.9,1,1, 2.078, 10504.651, 381.483, 52796.113 24/03/02,07:54:21,10,11,1, 11.9,1,1, 2.078, 10504.640, 381.484, 52796.082 24/03/02,07:54:21,11,11,1, 11.9,1,1, 2.078, 10504.625, 381.468, 52796.085 24/03/02,07:54:21,12,11,1, 11.9,1,1, 2.078, 10504.641, 381.473, 52796.075 24/03/02,07:54:21,13,11,1, 11.9,1,1, 2.078, 10504.637, 381.474, 52796.114 24/03/02,07:54:21,14,11,1, 11.9,1,1, 2.078, 10504.633, 381.508, 52796.101 24/03/02,07:54:21,15,11,1, 11.9,1,1, 2.078, 10504.627, 381.492, 52796.019 24/03/02,07:54:21,16,11,1, 11.9,1,1, 2.078, 10504.646, 381.497, 52796.117 24/03/02,07:54:21,17,11,1, 11.9,1,1, 2.078, 10504.643, 381.502, 52796.065 24/03/02,07:54:21,18,11,1, 11.9,1,1, 2.078, 10504.639, 381.505, 52796.125 24/03/02,07:54:21,19,11,1, 11.9,1,1, 2.078, 10504.603, 381.498, 52796.118 24/03/02,07:54:22,00,11,1, 11.9,1,1, 2.078, 10504.596, 381.498, 52796.118 24/03/02,07:54:22,01,11,1, 11.9,1,1, 2.078, 10504.638, 381.482, 52796.121 24/03/02,07:54:22,02,11,1, 11.9,1,1, 2.078, 10504.626, 381.501, 52796.111 24/03/02,07:54:22,03,11,1, 11.9,1,1, 2.078, 10504.632, 381.516, 52796.110 24/03/02,07:54:22,04,11,1, 11.9,1,1, 2.078, 10504.660, 381.493, 52796.087 24/03/02,07:54:22,05,11,1, 11.9,1,1, 2.078, 10504.638, 381.509, 52796.078 24/03/02,07:54:22,06,11,1, 11.9,1,1, 2.078, 10504.621, 381.488, 52796.086 24/03/02,07:54:22,07,11,1, 11.9,1,1, 2.078, 10504.647, 381.487, 52796.088 24/03/02,07:54:22,08,11,1, 11.9,1,1, 2.078, 10504.637, 381.483, 52796.108 24/03/02,07:54:22,09,11,1, 11.9,1,1, 2.078, 10504.624, 381.455, 52796.118 24/03/02,07:54:22,10,11,1, 11.9,1,1, 2.078, 10504.601, 381.478, 52796.108 24/03/02,07:54:22,11,11,1, 11.9,1,1, 2.078, 10504.659, 381.492, 52796.159 24/03/02,07:54:22,12,11,1, 11.9,1,1, 2.078, 10504.650, 381.470, 52796.061 24/03/02,07:54:22,13,11,1, 11.9,1,1, 2.078, 10504.657, 381.481, 52796.100 24/03/02,07:54:22,14,11,1, 11.9,1,1, 2.078, 10504.641, 381.475, 52796.103 24/03/02,07:54:22,15,11,1, 11.9,1,1, 2.078, 10504.633, 381.472, 52796.111 24/03/02,07:54:22,16,11,1, 11.9,1,1, 2.078, 10504.632, 381.498, 52796.127 24/03/02,07:54:22,17,11,1, 11.9,1,1, 2.078, 10504.642, 381.484, 52796.080 24/03/02,07:54:22,18,11,1, 11.9,1,1, 2.078, 10504.663, 381.475, 52796.077 24/03/02,07:54:22,19,11,1, 11.9,1,1, 2.078, 10504.635, 381.478, 52796.110 24/03/02,07:54:23,00,11,1, 11.9,1,1, 2.078, 10504.630, 381.478, 52796.110 24/03/02,07:54:23,01,11,1, 11.9,1,1, 2.078, 10504.627, 381.479, 52796.129 24/03/02,07:54:23,02,11,1, 11.9,1,1, 2.078, 10504.629, 381.508, 52796.092 24/03/02,07:54:23,03,11,1, 11.9,1,1, 2.078, 10504.646, 381.489, 52796.122 24/03/02,07:54:23,04,11,1, 11.9,1,1, 2.078, 10504.670, 381.499, 52796.110 24/03/02,07:54:23,05,11,1, 11.9,1,1, 2.078, 10504.637, 381.480, 52796.122 24/03/02,07:54:23,06,11,1, 11.9,1,1, 2.078, 10504.654, 381.474, 52796.108 24/03/02,07:54:23,07,11,1, 11.9,1,1, 2.078, 10504.645, 381.479, 52796.105 24/03/02,07:54:23,08,11,1, 11.9,1,1, 2.078, 10504.656, 381.488, 52796.101 24/03/02,07:54:23,09,11,1, 11.9,1,1, 2.078, 10504.634, 381.474, 52796.194 24/03/02,07:54:23,10,11,1, 11.9,1,1, 2.078, 10504.669, 381.503, 52796.071 24/03/02,07:54:23,11,11,1, 11.9,1,1, 2.078, 10504.653, 381.472, 52796.131 24/03/02,07:54:23,12,11,1, 11.9,1,1, 2.078, 10504.674, 381.482, 52796.079 24/03/02,07:54:23,13,11,1, 11.9,1,1, 2.078, 10504.660, 381.475, 52796.058 24/03/02,07:54:23,14,11,1, 11.9,1,1, 2.078, 10504.663, 381.451, 52796.020 24/03/02,07:54:23,15,11,1, 11.9,1,1, 2.078, 10504.616, 381.495, 52796.122 24/03/02,07:54:23,16,11,1, 11.9,1,1, 2.078, 10504.653, 381.482, 52796.090 24/03/02,07:54:23,17,11,1, 11.9,1,1, 2.078, 10504.668, 381.490, 52796.129 24/03/02,07:54:23,18,11,1, 11.9,1,1, 2.078, 10504.681, 381.514, 52796.265 24/03/02,07:54:23,19,11,1, 11.9,1,1, 2.078, 10504.648, 381.508, 52796.017 24/03/02,07:54:24,00,11,1, 11.9,1,1, 2.078, 10504.646, 381.508, 52796.017 24/03/02,07:54:24,01,11,1, 11.9,1,1, 2.078, 10504.662, 381.510, 52796.178 24/03/02,07:54:24,02,11,1, 11.9,1,1, 2.078, 10504.688, 381.471, 52796.094 24/03/02,07:54:24,03,11,1, 11.9,1,1, 2.078, 10504.662, 381.476, 52796.085 24/03/02,07:54:24,04,11,1, 11.9,1,1, 2.078, 10504.656, 381.498, 52796.090 24/03/02,07:54:24,05,11,1, 11.9,1,1, 2.078, 10504.674, 381.484, 52796.115 24/03/02,07:54:24,06,11,1, 11.9,1,1, 2.078, 10504.659, 381.472, 52796.114 24/03/02,07:54:24,07,11,1, 11.9,1,1, 2.078, 10504.665, 381.464, 52796.092 24/03/02,07:54:24,08,11,1, 11.9,1,1, 2.078, 10504.651, 381.465, 52796.136 24/03/02,07:54:24,09,11,1, 11.9,1,1, 2.078, 10504.670, 381.468, 52796.056 24/03/02,07:54:24,10,11,1, 11.9,1,1, 2.078, 10504.633, 381.471, 52796.089 24/03/02,07:54:24,11,11,1, 11.9,1,1, 2.078, 10504.684, 381.474, 52796.119 24/03/02,07:54:24,12,11,1, 11.9,1,1, 2.078, 10504.674, 381.470, 52796.102 24/03/02,07:54:24,13,11,1, 11.9,1,1, 2.078, 10504.664, 381.480, 52796.080 24/03/02,07:54:24,14,11,1, 11.9,1,1, 2.078, 10504.670, 381.469, 52796.028 24/03/02,07:54:24,15,11,1, 11.9,1,1, 2.078, 10504.652, 381.465, 52796.045 24/03/02,07:54:24,16,11,1, 11.9,1,1, 2.078, 10504.660, 381.484, 52796.169 24/03/02,07:54:24,17,11,1, 11.9,1,1, 2.078, 10504.666, 381.483, 52796.125 24/03/02,07:54:24,18,11,1, 11.9,1,1, 2.078, 10504.666, 381.472, 52796.018 24/03/02,07:54:24,19,11,1, 11.9,1,1, 2.078, 10504.679, 381.461, 52796.145 24/03/02,07:54:25,00,11,1, 11.9,1,1, 2.077, 10504.671, 381.461, 52796.145 24/03/02,07:54:25,01,11,1, 11.9,1,1, 2.077, 10504.684, 381.454, 52796.142 24/03/02,07:54:25,02,11,1, 11.9,1,1, 2.077, 10504.689, 381.456, 52796.056 24/03/02,07:54:25,03,11,1, 11.9,1,1, 2.077, 10504.652, 381.485, 52796.107 24/03/02,07:54:25,04,11,1, 11.9,1,1, 2.077, 10504.670, 381.463, 52796.130 24/03/02,07:54:25,05,11,1, 11.9,1,1, 2.077, 10504.654, 381.462, 52796.055 24/03/02,07:54:25,06,11,1, 11.9,1,1, 2.077, 10504.657, 381.431, 52796.104 24/03/02,07:54:25,07,11,1, 11.9,1,1, 2.077, 10504.636, 381.455, 52796.024 24/03/02,07:54:25,08,11,1, 11.9,1,1, 2.077, 10504.648, 381.452, 52796.037 24/03/02,07:54:25,09,11,1, 11.9,1,1, 2.077, 10504.667, 381.457, 52796.042 24/03/02,07:54:25,10,11,1, 11.9,1,1, 2.077, 10504.677, 381.452, 52796.062 24/03/02,07:54:25,11,11,1, 11.9,1,1, 2.077, 10504.646, 381.457, 52796.053 24/03/02,07:54:25,12,11,1, 11.9,1,1, 2.077, 10504.627, 381.446, 52796.044 24/03/02,07:54:25,13,11,1, 11.9,1,1, 2.077, 10504.651, 381.468, 52796.092 24/03/02,07:54:25,14,11,1, 11.9,1,1, 2.077, 10504.652, 381.443, 52796.083 24/03/02,07:54:25,15,11,1, 11.9,1,1, 2.077, 10504.662, 381.447, 52796.065 24/03/02,07:54:25,16,11,1, 11.9,1,1, 2.077, 10504.657, 381.436, 52796.103 24/03/02,07:54:25,17,11,1, 11.9,1,1, 2.077, 10504.627, 381.449, 52796.063 24/03/02,07:54:25,18,11,1, 11.9,1,1, 2.077, 10504.676, 381.456, 52796.090 24/03/02,07:54:25,19,11,1, 11.9,1,1, 2.077, 10504.642, 381.455, 52796.108 24/03/02,07:54:26,00,11,1, 11.9,1,1, 2.078, 10504.638, 381.455, 52796.108 24/03/02,07:54:26,01,11,1, 11.9,1,1, 2.078, 10504.666, 381.470, 52796.056 24/03/02,07:54:26,02,11,1, 11.9,1,1, 2.078, 10504.680, 381.490, 52796.022 24/03/02,07:54:26,03,11,1, 11.9,1,1, 2.078, 10504.657, 381.458, 52796.169 24/03/02,07:54:26,04,11,1, 11.9,1,1, 2.078, 10504.681, 381.476, 52796.062 24/03/02,07:54:26,05,11,1, 11.9,1,1, 2.078, 10504.681, 381.437, 52796.102 24/03/02,07:54:26,06,11,1, 11.9,1,1, 2.078, 10504.671, 381.426, 52796.038 24/03/02,07:54:26,07,11,1, 11.9,1,1, 2.078, 10504.647, 381.456, 52796.107 24/03/02,07:54:26,08,11,1, 11.9,1,1, 2.078, 10504.654, 381.449, 52796.069 24/03/02,07:54:26,09,11,1, 11.9,1,1, 2.078, 10504.670, 381.461, 52796.093 24/03/02,07:54:26,10,11,1, 11.9,1,1, 2.078, 10504.660, 381.434, 52796.138 24/03/02,07:54:26,11,11,1, 11.9,1,1, 2.078, 10504.665, 381.453, 52796.040 24/03/02,07:54:26,12,11,1, 11.9,1,1, 2.078, 10504.670, 381.428, 52796.123 24/03/02,07:54:26,13,11,1, 11.9,1,1, 2.078, 10504.658, 381.457, 52796.125 24/03/02,07:54:26,14,11,1, 11.9,1,1, 2.078, 10504.667, 381.477, 52796.097 24/03/02,07:54:26,15,11,1, 11.9,1,1, 2.078, 10504.683, 381.455, 52796.140 24/03/02,07:54:26,16,11,1, 11.9,1,1, 2.078, 10504.653, 381.448, 52796.089 24/03/02,07:54:26,17,11,1, 11.9,1,1, 2.078, 10504.668, 381.441, 52796.060 24/03/02,07:54:26,18,11,1, 11.9,1,1, 2.078, 10504.662, 381.459, 52796.130 24/03/02,07:54:26,19,11,1, 11.9,1,1, 2.078, 10504.690, 381.452, 52796.123 24/03/02,07:54:27,00,11,1, 11.9,1,1, 2.076, 10504.688, 381.452, 52796.123 24/03/02,07:54:27,01,11,1, 11.9,1,1, 2.076, 10504.676, 381.461, 52796.144 24/03/02,07:54:27,02,11,1, 11.9,1,1, 2.076, 10504.672, 381.467, 52796.100 24/03/02,07:54:27,03,11,1, 11.9,1,1, 2.076, 10504.670, 381.476, 52796.081 24/03/02,07:54:27,04,11,1, 11.9,1,1, 2.076, 10504.662, 381.470, 52796.330 24/03/02,07:54:27,05,11,1, 11.9,1,1, 2.076, 10504.713, 381.456, 52796.073 24/03/02,07:54:27,06,11,1, 11.9,1,1, 2.076, 10504.690, 381.462, 52796.027 24/03/02,07:54:27,07,11,1, 11.9,1,1, 2.076, 10504.662, 381.445, 52796.021 24/03/02,07:54:27,08,11,1, 11.9,1,1, 2.076, 10504.672, 381.451, 52796.035 24/03/02,07:54:27,09,11,1, 11.9,1,1, 2.076, 10504.681, 381.433, 52796.084 24/03/02,07:54:27,10,11,1, 11.9,1,1, 2.076, 10504.670, 381.443, 52796.039 24/03/02,07:54:27,11,11,1, 11.9,1,1, 2.076, 10504.682, 381.452, 52796.044 24/03/02,07:54:27,12,11,1, 11.9,1,1, 2.076, 10504.696, 381.460, 52796.055 24/03/02,07:54:27,13,11,1, 11.9,1,1, 2.076, 10504.658, 381.448, 52796.141 24/03/02,07:54:27,14,11,1, 11.9,1,1, 2.076, 10504.685, 381.450, 52795.965 24/03/02,07:54:27,15,11,1, 11.9,1,1, 2.076, 10504.680, 381.420, 52796.070 24/03/02,07:54:27,16,11,1, 11.9,1,1, 2.076, 10504.685, 381.435, 52795.998 24/03/02,07:54:27,17,11,1, 11.9,1,1, 2.076, 10504.670, 381.439, 52796.078 24/03/02,07:54:27,18,11,1, 11.9,1,1, 2.076, 10504.682, 381.448, 52796.064 24/03/02,07:54:27,19,11,1, 11.9,1,1, 2.076, 10504.678, 381.439, 52796.068 24/03/02,07:54:28,00,11,1, 11.9,1,1, 2.077, 10504.671, 381.439, 52796.068 24/03/02,07:54:28,01,11,1, 11.9,1,1, 2.077, 10504.668, 381.447, 52796.023 24/03/02,07:54:28,02,11,1, 11.9,1,1, 2.077, 10504.667, 381.463, 52796.116 24/03/02,07:54:28,03,11,1, 11.9,1,1, 2.077, 10504.679, 381.434, 52796.058 24/03/02,07:54:28,04,11,1, 11.9,1,1, 2.077, 10504.676, 381.439, 52796.063 24/03/02,07:54:28,05,11,1, 11.9,1,1, 2.077, 10504.681, 381.439, 52796.142 24/03/02,07:54:28,06,11,1, 11.9,1,1, 2.077, 10504.672, 381.454, 52796.117 24/03/02,07:54:28,07,11,1, 11.9,1,1, 2.077, 10504.656, 381.450, 52796.083 24/03/02,07:54:28,08,11,1, 11.9,1,1, 2.077, 10504.702, 381.455, 52796.057 24/03/02,07:54:28,09,11,1, 11.9,1,1, 2.077, 10504.679, 381.425, 52796.109 24/03/02,07:54:28,10,11,1, 11.9,1,1, 2.077, 10504.683, 381.454, 52796.113 24/03/02,07:54:28,11,11,1, 11.9,1,1, 2.077, 10504.694, 381.423, 52796.120 24/03/02,07:54:28,12,11,1, 11.9,1,1, 2.077, 10504.682, 381.438, 52796.067 24/03/02,07:54:28,13,11,1, 11.9,1,1, 2.077, 10504.664, 381.438, 52796.075 24/03/02,07:54:28,14,11,1, 11.9,1,1, 2.077, 10504.687, 381.452, 52796.102 24/03/02,07:54:28,15,11,1, 11.9,1,1, 2.077, 10504.683, 381.456, 52796.096 24/03/02,07:54:28,16,11,1, 11.9,1,1, 2.077, 10504.669, 381.471, 52796.142 24/03/02,07:54:28,17,11,1, 11.9,1,1, 2.077, 10504.673, 381.441, 52796.142 24/03/02,07:54:28,18,11,1, 11.9,1,1, 2.077, 10504.698, 381.458, 52796.074 24/03/02,07:54:28,19,11,1, 11.9,1,1, 2.077, 10504.680, 381.472, 52796.097 24/03/02,07:54:29,00,11,1, 11.9,1,1, 2.081, 10504.680, 381.472, 52796.097 24/03/02,07:54:29,01,11,1, 11.9,1,1, 2.081, 10504.688, 381.457, 52796.093 24/03/02,07:54:29,02,11,1, 11.9,1,1, 2.081, 10504.696, 381.436, 52796.075 24/03/02,07:54:29,03,11,1, 11.9,1,1, 2.081, 10504.681, 381.454, 52796.053 24/03/02,07:54:29,04,11,1, 11.9,1,1, 2.081, 10504.672, 381.437, 52796.087 24/03/02,07:54:29,05,11,1, 11.9,1,1, 2.081, 10504.699, 381.446, 52796.147 24/03/02,07:54:29,06,11,1, 11.9,1,1, 2.081, 10504.688, 381.437, 52796.056 24/03/02,07:54:29,07,11,1, 11.9,1,1, 2.081, 10504.692, 381.441, 52796.037 24/03/02,07:54:29,08,11,1, 11.9,1,1, 2.081, 10504.653, 381.456, 52796.153 24/03/02,07:54:29,09,11,1, 11.9,1,1, 2.081, 10504.675, 381.436, 52796.058 24/03/02,07:54:29,10,11,1, 11.9,1,1, 2.081, 10504.677, 381.447, 52796.074 24/03/02,07:54:29,11,11,1, 11.9,1,1, 2.081, 10504.712, 381.438, 52796.098 24/03/02,07:54:29,12,11,1, 11.9,1,1, 2.081, 10504.697, 381.427, 52796.070 24/03/02,07:54:29,13,11,1, 11.9,1,1, 2.081, 10504.657, 381.449, 52796.146 24/03/02,07:54:29,14,11,1, 11.9,1,1, 2.081, 10504.762, 381.424, 52795.957 24/03/02,07:54:29,15,11,1, 11.9,1,1, 2.081, 10504.658, 381.449, 52796.029 24/03/02,07:54:29,16,11,1, 11.9,1,1, 2.081, 10504.663, 381.425, 52796.069 24/03/02,07:54:29,17,11,1, 11.9,1,1, 2.081, 10504.666, 381.424, 52796.048 24/03/02,07:54:29,18,11,1, 11.9,1,1, 2.081, 10504.665, 381.443, 52796.107 24/03/02,07:54:29,19,11,1, 11.9,1,1, 2.081, 10504.685, 381.465, 52796.174 24/03/02,07:54:30,00,11,1, 11.9,1,1, 2.077, 10504.680, 381.465, 52796.174 24/03/02,07:54:30,01,11,1, 11.9,1,1, 2.077, 10504.686, 381.458, 52796.057 24/03/02,07:54:30,02,11,1, 11.9,1,1, 2.077, 10504.664, 381.442, 52796.165 24/03/02,07:54:30,03,11,1, 11.9,1,1, 2.077, 10504.689, 381.455, 52796.089 24/03/02,07:54:30,04,11,1, 11.9,1,1, 2.077, 10504.700, 381.437, 52796.046 24/03/02,07:54:30,05,11,1, 11.9,1,1, 2.077, 10504.699, 381.443, 52796.072 24/03/02,07:54:30,06,11,1, 11.9,1,1, 2.077, 10504.700, 381.446, 52796.045 24/03/02,07:54:30,07,11,1, 11.9,1,1, 2.077, 10504.685, 381.460, 52796.101 24/03/02,07:54:30,08,11,1, 11.9,1,1, 2.077, 10504.700, 381.428, 52796.075 24/03/02,07:54:30,09,11,1, 11.9,1,1, 2.077, 10504.687, 381.432, 52796.080 24/03/02,07:54:30,10,11,1, 11.9,1,1, 2.077, 10504.665, 381.434, 52796.066 24/03/02,07:54:30,11,11,1, 11.9,1,1, 2.077, 10504.693, 381.452, 52796.114 24/03/02,07:54:30,12,11,1, 11.9,1,1, 2.077, 10504.685, 381.439, 52796.074 24/03/02,07:54:30,13,11,1, 11.9,1,1, 2.077, 10504.686, 381.428, 52796.118 24/03/02,07:54:30,14,11,1, 11.9,1,1, 2.077, 10504.681, 381.414, 52796.082 24/03/02,07:54:30,15,11,1, 11.9,1,1, 2.077, 10504.684, 381.439, 52796.088 24/03/02,07:54:30,16,11,1, 11.9,1,1, 2.077, 10504.684, 381.450, 52796.066 24/03/02,07:54:30,17,11,1, 11.9,1,1, 2.077, 10504.688, 381.434, 52796.100 24/03/02,07:54:30,18,11,1, 11.9,1,1, 2.077, 10504.681, 381.438, 52796.091 24/03/02,07:54:30,19,11,1, 11.9,1,1, 2.077, 10504.680, 381.439, 52796.129 24/03/02,07:54:31,00,10,1, 11.9,1,1, 2.078, 10504.680, 381.439, 52796.129 24/03/02,07:54:31,01,10,1, 11.9,1,1, 2.078, 10504.688, 381.451, 52796.096 24/03/02,07:54:31,02,10,1, 11.9,1,1, 2.078, 10504.698, 381.439, 52796.099 24/03/02,07:54:31,03,10,1, 11.9,1,1, 2.078, 10504.679, 381.440, 52796.113 24/03/02,07:54:31,04,10,1, 11.9,1,1, 2.078, 10504.697, 381.437, 52796.091 24/03/02,07:54:31,05,10,1, 11.9,1,1, 2.078, 10504.702, 381.434, 52796.098 24/03/02,07:54:31,06,10,1, 11.9,1,1, 2.078, 10504.679, 381.424, 52796.094 24/03/02,07:54:31,07,10,1, 11.9,1,1, 2.078, 10504.672, 381.457, 52796.081 24/03/02,07:54:31,08,10,1, 11.9,1,1, 2.078, 10504.704, 381.432, 52796.070 24/03/02,07:54:31,09,10,1, 11.9,1,1, 2.078, 10504.682, 381.420, 52796.073 24/03/02,07:54:31,10,10,1, 11.9,1,1, 2.078, 10504.674, 381.429, 52796.055 24/03/02,07:54:31,11,10,1, 11.9,1,1, 2.078, 10504.687, 381.427, 52796.056 24/03/02,07:54:31,12,10,1, 11.9,1,1, 2.078, 10504.683, 381.422, 52796.048 24/03/02,07:54:31,13,10,1, 11.9,1,1, 2.078, 10504.659, 381.441, 52796.062 24/03/02,07:54:31,14,10,1, 11.9,1,1, 2.078, 10504.683, 381.447, 52796.086 24/03/02,07:54:31,15,10,1, 11.9,1,1, 2.078, 10504.709, 381.430, 52796.022 24/03/02,07:54:31,16,10,1, 11.9,1,1, 2.078, 10504.725, 381.425, 52796.054 24/03/02,07:54:31,17,10,1, 11.9,1,1, 2.078, 10504.696, 381.441, 52796.054 24/03/02,07:54:31,18,10,1, 11.9,1,1, 2.078, 10504.668, 381.434, 52796.082 24/03/02,07:54:31,19,10,1, 11.9,1,1, 2.078, 10504.704, 381.443, 52796.133 24/03/02,07:54:32,00,11,1, 11.8,1,1, 2.077, 10504.696, 381.443, 52796.133 24/03/02,07:54:32,01,11,1, 11.8,1,1, 2.077, 10504.707, 381.417, 52796.046 24/03/02,07:54:32,02,11,1, 11.8,1,1, 2.077, 10504.725, 381.423, 52796.027 24/03/02,07:54:32,03,11,1, 11.8,1,1, 2.077, 10504.692, 381.455, 52796.094 24/03/02,07:54:32,04,11,1, 11.8,1,1, 2.077, 10504.675, 381.443, 52796.094 24/03/02,07:54:32,05,11,1, 11.8,1,1, 2.077, 10504.690, 381.451, 52796.112 24/03/02,07:54:32,06,11,1, 11.8,1,1, 2.077, 10504.690, 381.469, 52796.051 24/03/02,07:54:32,07,11,1, 11.8,1,1, 2.077, 10504.686, 381.452, 52796.111 24/03/02,07:54:32,08,11,1, 11.8,1,1, 2.077, 10504.692, 381.441, 52796.023 24/03/02,07:54:32,09,11,1, 11.8,1,1, 2.077, 10504.667, 381.457, 52796.045 24/03/02,07:54:32,10,11,1, 11.8,1,1, 2.077, 10504.678, 381.427, 52796.007 24/03/02,07:54:32,11,11,1, 11.8,1,1, 2.077, 10504.672, 381.445, 52796.041 24/03/02,07:54:32,12,11,1, 11.8,1,1, 2.077, 10504.672, 381.439, 52796.009 24/03/02,07:54:32,13,11,1, 11.8,1,1, 2.077, 10504.694, 381.436, 52796.044 24/03/02,07:54:32,14,11,1, 11.8,1,1, 2.077, 10504.681, 381.422, 52796.095 24/03/02,07:54:32,15,11,1, 11.8,1,1, 2.077, 10504.694, 381.445, 52796.021 24/03/02,07:54:32,16,11,1, 11.8,1,1, 2.077, 10504.678, 381.431, 52796.108 24/03/02,07:54:32,17,11,1, 11.8,1,1, 2.077, 10504.691, 381.427, 52796.078 24/03/02,07:54:32,18,11,1, 11.8,1,1, 2.077, 10504.676, 381.437, 52796.054 24/03/02,07:54:32,19,11,1, 11.8,1,1, 2.077, 10504.707, 381.437, 52796.095 24/03/02,07:54:33,00,11,1, 11.9,1,1, 2.079, 10504.705, 381.437, 52796.095 24/03/02,07:54:33,01,11,1, 11.9,1,1, 2.079, 10504.690, 381.449, 52796.086 24/03/02,07:54:33,02,11,1, 11.9,1,1, 2.079, 10504.685, 381.459, 52796.083 24/03/02,07:54:33,03,11,1, 11.9,1,1, 2.079, 10504.711, 381.463, 52796.026 24/03/02,07:54:33,04,11,1, 11.9,1,1, 2.079, 10504.715, 381.454, 52796.049 24/03/02,07:54:33,05,11,1, 11.9,1,1, 2.079, 10504.697, 381.477, 52796.104 24/03/02,07:54:33,06,11,1, 11.9,1,1, 2.079, 10504.707, 381.442, 52796.120 24/03/02,07:54:33,07,11,1, 11.9,1,1, 2.079, 10504.679, 381.438, 52796.083 24/03/02,07:54:33,08,11,1, 11.9,1,1, 2.079, 10504.690, 381.433, 52796.050 24/03/02,07:54:33,09,11,1, 11.9,1,1, 2.079, 10504.678, 381.440, 52796.082 24/03/02,07:54:33,10,11,1, 11.9,1,1, 2.079, 10504.692, 381.440, 52796.075 24/03/02,07:54:33,11,11,1, 11.9,1,1, 2.079, 10504.700, 381.442, 52796.018 24/03/02,07:54:33,12,11,1, 11.9,1,1, 2.079, 10504.676, 381.436, 52796.055 24/03/02,07:54:33,13,11,1, 11.9,1,1, 2.079, 10504.692, 381.431, 52796.015 24/03/02,07:54:33,14,11,1, 11.9,1,1, 2.079, 10504.685, 381.455, 52796.083 24/03/02,07:54:33,15,11,1, 11.9,1,1, 2.079, 10504.681, 381.449, 52796.057 24/03/02,07:54:33,16,11,1, 11.9,1,1, 2.079, 10504.691, 381.471, 52796.080 24/03/02,07:54:33,17,11,1, 11.9,1,1, 2.079, 10504.699, 381.447, 52796.095 24/03/02,07:54:33,18,11,1, 11.9,1,1, 2.079, 10504.686, 381.455, 52796.063 24/03/02,07:54:33,19,11,1, 11.9,1,1, 2.079, 10504.685, 381.436, 52796.089 24/03/02,07:54:34,00,11,1, 11.8,1,1, 2.078, 10504.680, 381.436, 52796.089 24/03/02,07:54:34,01,11,1, 11.8,1,1, 2.078, 10504.682, 381.454, 52796.051 24/03/02,07:54:34,02,11,1, 11.8,1,1, 2.078, 10504.692, 381.452, 52796.061 24/03/02,07:54:34,03,11,1, 11.8,1,1, 2.078, 10504.687, 381.483, 52796.045 24/03/02,07:54:34,04,11,1, 11.8,1,1, 2.078, 10504.687, 381.467, 52796.032 24/03/02,07:54:34,05,11,1, 11.8,1,1, 2.078, 10504.698, 381.472, 52796.045 24/03/02,07:54:34,06,11,1, 11.8,1,1, 2.078, 10504.699, 381.457, 52796.114 24/03/02,07:54:34,07,11,1, 11.8,1,1, 2.078, 10504.690, 381.437, 52796.038 24/03/02,07:54:34,08,11,1, 11.8,1,1, 2.078, 10504.710, 381.464, 52796.020 24/03/02,07:54:34,09,11,1, 11.8,1,1, 2.078, 10504.667, 381.453, 52795.972 24/03/02,07:54:34,10,11,1, 11.8,1,1, 2.078, 10504.711, 381.438, 52795.979 24/03/02,07:54:34,11,11,1, 11.8,1,1, 2.078, 10504.693, 381.430, 52796.028 24/03/02,07:54:34,12,11,1, 11.8,1,1, 2.078, 10504.688, 381.444, 52796.022 24/03/02,07:54:34,13,11,1, 11.8,1,1, 2.078, 10504.668, 381.453, 52796.053 24/03/02,07:54:34,14,11,1, 11.8,1,1, 2.078, 10504.691, 381.443, 52796.047 24/03/02,07:54:34,15,11,1, 11.8,1,1, 2.078, 10504.689, 381.452, 52796.047 24/03/02,07:54:34,16,11,1, 11.8,1,1, 2.078, 10504.679, 381.442, 52796.045 24/03/02,07:54:34,17,11,1, 11.8,1,1, 2.078, 10504.696, 381.471, 52796.013 24/03/02,07:54:34,18,11,1, 11.8,1,1, 2.078, 10504.691, 381.458, 52796.007 24/03/02,07:54:34,19,11,1, 11.8,1,1, 2.078, 10504.679, 381.452, 52796.089 24/03/02,07:54:35,00,11,1, 12.0,1,1, 2.078, 10504.671, 381.452, 52796.089 24/03/02,07:54:35,01,11,1, 12.0,1,1, 2.078, 10504.693, 381.471, 52796.097 24/03/02,07:54:35,02,11,1, 12.0,1,1, 2.078, 10504.672, 381.470, 52796.019 24/03/02,07:54:35,03,11,1, 12.0,1,1, 2.078, 10504.683, 381.478, 52796.091 24/03/02,07:54:35,04,11,1, 12.0,1,1, 2.078, 10504.696, 381.476, 52796.086 24/03/02,07:54:35,05,11,1, 12.0,1,1, 2.078, 10504.715, 381.452, 52795.785 24/03/02,07:54:35,06,11,1, 12.0,1,1, 2.078, 10504.699, 381.453, 52796.014 24/03/02,07:54:35,07,11,1, 12.0,1,1, 2.078, 10504.701, 381.467, 52795.974 24/03/02,07:54:35,08,11,1, 12.0,1,1, 2.078, 10504.686, 381.478, 52796.091 24/03/02,07:54:35,09,11,1, 12.0,1,1, 2.078, 10504.692, 381.458, 52796.051 24/03/02,07:54:35,10,11,1, 12.0,1,1, 2.078, 10504.671, 381.454, 52796.063 24/03/02,07:54:35,11,11,1, 12.0,1,1, 2.078, 10504.688, 381.445, 52796.037 24/03/02,07:54:35,12,11,1, 12.0,1,1, 2.078, 10504.700, 381.467, 52796.046 24/03/02,07:54:35,13,11,1, 12.0,1,1, 2.078, 10504.707, 381.452, 52796.141 24/03/02,07:54:35,14,11,1, 12.0,1,1, 2.078, 10504.699, 381.452, 52796.083 24/03/02,07:54:35,15,11,1, 12.0,1,1, 2.078, 10504.692, 381.488, 52796.019 24/03/02,07:54:35,16,11,1, 12.0,1,1, 2.078, 10504.713, 381.438, 52796.067 24/03/02,07:54:35,17,11,1, 12.0,1,1, 2.078, 10504.680, 381.445, 52796.077 24/03/02,07:54:35,18,11,1, 12.0,1,1, 2.078, 10504.677, 381.500, 52796.110 24/03/02,07:54:35,19,11,1, 12.0,1,1, 2.078, 10504.686, 381.443, 52796.075 24/03/02,07:54:36,00,11,1, 11.9,1,1, 2.080, 10504.680, 381.443, 52796.075 24/03/02,07:54:36,01,11,1, 11.9,1,1, 2.080, 10504.681, 381.468, 52796.057 24/03/02,07:54:36,02,11,1, 11.9,1,1, 2.080, 10504.701, 381.486, 52796.015 24/03/02,07:54:36,03,11,1, 11.9,1,1, 2.080, 10504.692, 381.479, 52796.101 24/03/02,07:54:36,04,11,1, 11.9,1,1, 2.080, 10504.691, 381.476, 52796.076 24/03/02,07:54:36,05,11,1, 11.9,1,1, 2.080, 10504.693, 381.464, 52796.074 24/03/02,07:54:36,06,11,1, 11.9,1,1, 2.080, 10504.701, 381.486, 52796.077 24/03/02,07:54:36,07,11,1, 11.9,1,1, 2.080, 10504.716, 381.461, 52796.073 24/03/02,07:54:36,08,11,1, 11.9,1,1, 2.080, 10504.690, 381.452, 52796.103 24/03/02,07:54:36,09,11,1, 11.9,1,1, 2.080, 10504.706, 381.463, 52796.051 24/03/02,07:54:36,10,11,1, 11.9,1,1, 2.080, 10504.692, 381.469, 52796.094 24/03/02,07:54:36,11,11,1, 11.9,1,1, 2.080, 10504.696, 381.467, 52796.048 24/03/02,07:54:36,12,11,1, 11.9,1,1, 2.080, 10504.684, 381.449, 52796.061 24/03/02,07:54:36,13,11,1, 11.9,1,1, 2.080, 10504.674, 381.480, 52796.059 24/03/02,07:54:36,14,11,1, 11.9,1,1, 2.080, 10504.683, 381.471, 52796.074 24/03/02,07:54:36,15,11,1, 11.9,1,1, 2.080, 10504.686, 381.471, 52796.033 24/03/02,07:54:36,16,11,1, 11.9,1,1, 2.080, 10504.685, 381.458, 52796.099 24/03/02,07:54:36,17,11,1, 11.9,1,1, 2.080, 10504.706, 381.446, 52796.110 24/03/02,07:54:36,18,11,1, 11.9,1,1, 2.080, 10504.696, 381.441, 52796.076 24/03/02,07:54:36,19,11,1, 11.9,1,1, 2.080, 10504.682, 381.477, 52796.108 24/03/02,07:54:37,00,11,1, 11.9,1,1, 2.077, 10504.680, 381.477, 52796.108 24/03/02,07:54:37,01,11,1, 11.9,1,1, 2.077, 10504.714, 381.469, 52796.086 24/03/02,07:54:37,02,11,1, 11.9,1,1, 2.077, 10504.674, 381.461, 52796.080 24/03/02,07:54:37,03,11,1, 11.9,1,1, 2.077, 10504.717, 381.466, 52796.084 24/03/02,07:54:37,04,11,1, 11.9,1,1, 2.077, 10504.699, 381.457, 52796.059 24/03/02,07:54:37,05,11,1, 11.9,1,1, 2.077, 10504.714, 381.473, 52796.050 24/03/02,07:54:37,06,11,1, 11.9,1,1, 2.077, 10504.694, 381.455, 52795.907 24/03/02,07:54:37,07,11,1, 11.9,1,1, 2.077, 10504.679, 381.451, 52796.097 24/03/02,07:54:37,08,11,1, 11.9,1,1, 2.077, 10504.694, 381.428, 52796.109 24/03/02,07:54:37,09,11,1, 11.9,1,1, 2.077, 10504.701, 381.448, 52796.120 24/03/02,07:54:37,10,11,1, 11.9,1,1, 2.077, 10504.697, 381.457, 52796.098 24/03/02,07:54:37,11,11,1, 11.9,1,1, 2.077, 10504.712, 381.468, 52796.128 24/03/02,07:54:37,12,11,1, 11.9,1,1, 2.077, 10504.686, 381.458, 52796.130 24/03/02,07:54:37,13,11,1, 11.9,1,1, 2.077, 10504.704, 381.442, 52796.044 24/03/02,07:54:37,14,11,1, 11.9,1,1, 2.077, 10504.719, 381.451, 52795.960 24/03/02,07:54:37,15,11,1, 11.9,1,1, 2.077, 10504.672, 381.453, 52796.172 24/03/02,07:54:37,16,11,1, 11.9,1,1, 2.077, 10504.703, 381.449, 52796.131 24/03/02,07:54:37,17,11,1, 11.9,1,1, 2.077, 10504.712, 381.433, 52796.125 24/03/02,07:54:37,18,11,1, 11.9,1,1, 2.077, 10504.698, 381.455, 52796.153 24/03/02,07:54:37,19,11,1, 11.9,1,1, 2.077, 10504.704, 381.474, 52796.119 24/03/02,07:54:38,00,11,1, 11.9,1,1, 2.079, 10504.696, 381.474, 52796.119 24/03/02,07:54:38,01,11,1, 11.9,1,1, 2.079, 10504.706, 381.447, 52796.118 24/03/02,07:54:38,02,11,1, 11.9,1,1, 2.079, 10504.703, 381.445, 52796.050 24/03/02,07:54:38,03,11,1, 11.9,1,1, 2.079, 10504.699, 381.444, 52796.109 24/03/02,07:54:38,04,11,1, 11.9,1,1, 2.079, 10504.718, 381.445, 52796.069 24/03/02,07:54:38,05,11,1, 11.9,1,1, 2.079, 10504.712, 381.466, 52796.080 24/03/02,07:54:38,06,11,1, 11.9,1,1, 2.079, 10504.716, 381.456, 52796.110 24/03/02,07:54:38,07,11,1, 11.9,1,1, 2.079, 10504.691, 381.450, 52796.070 24/03/02,07:54:38,08,11,1, 11.9,1,1, 2.079, 10504.693, 381.447, 52796.103 24/03/02,07:54:38,09,11,1, 11.9,1,1, 2.079, 10504.693, 381.466, 52796.079 24/03/02,07:54:38,10,11,1, 11.9,1,1, 2.079, 10504.716, 381.450, 52796.000 24/03/02,07:54:38,11,11,1, 11.9,1,1, 2.079, 10504.700, 381.454, 52796.038 24/03/02,07:54:38,12,11,1, 11.9,1,1, 2.079, 10504.700, 381.454, 52796.041 24/03/02,07:54:38,13,11,1, 11.9,1,1, 2.079, 10504.698, 381.450, 52796.053 24/03/02,07:54:38,14,11,1, 11.9,1,1, 2.079, 10504.700, 381.488, 52796.064 24/03/02,07:54:38,15,11,1, 11.9,1,1, 2.079, 10504.699, 381.464, 52796.091 24/03/02,07:54:38,16,11,1, 11.9,1,1, 2.079, 10504.692, 381.465, 52796.033 24/03/02,07:54:38,17,11,1, 11.9,1,1, 2.079, 10504.709, 381.475, 52796.097 24/03/02,07:54:38,18,11,1, 11.9,1,1, 2.079, 10504.695, 381.461, 52796.058 24/03/02,07:54:38,19,11,1, 11.9,1,1, 2.079, 10504.706, 381.453, 52795.975 24/03/02,07:54:39,00,11,1, 11.9,1,1, 2.082, 10504.705, 381.453, 52795.975 24/03/02,07:54:39,01,11,1, 11.9,1,1, 2.082, 10504.704, 381.471, 52796.073 24/03/02,07:54:39,02,11,1, 11.9,1,1, 2.082, 10504.693, 381.452, 52796.045 24/03/02,07:54:39,03,11,1, 11.9,1,1, 2.082, 10504.714, 381.464, 52796.072 24/03/02,07:54:39,04,11,1, 11.9,1,1, 2.082, 10504.707, 381.489, 52796.055 24/03/02,07:54:39,05,11,1, 11.9,1,1, 2.082, 10504.696, 381.479, 52796.060 24/03/02,07:54:39,06,11,1, 11.9,1,1, 2.082, 10504.705, 381.448, 52796.066 24/03/02,07:54:39,07,11,1, 11.9,1,1, 2.082, 10504.708, 381.484, 52796.103 24/03/02,07:54:39,08,11,1, 11.9,1,1, 2.082, 10504.708, 381.476, 52796.070 24/03/02,07:54:39,09,11,1, 11.9,1,1, 2.082, 10504.732, 381.470, 52796.069 24/03/02,07:54:39,10,11,1, 11.9,1,1, 2.082, 10504.730, 381.476, 52796.072 24/03/02,07:54:39,11,11,1, 11.9,1,1, 2.082, 10504.709, 381.470, 52796.103 24/03/02,07:54:39,12,11,1, 11.9,1,1, 2.082, 10504.711, 381.462, 52796.127 24/03/02,07:54:39,13,11,1, 11.9,1,1, 2.082, 10504.721, 381.443, 52796.066 24/03/02,07:54:39,14,11,1, 11.9,1,1, 2.082, 10504.680, 381.463, 52796.075 24/03/02,07:54:39,15,11,1, 11.9,1,1, 2.082, 10504.721, 381.481, 52796.093 24/03/02,07:54:39,16,11,1, 11.9,1,1, 2.082, 10504.692, 381.491, 52796.164 24/03/02,07:54:39,17,11,1, 11.9,1,1, 2.082, 10504.736, 381.471, 52796.127 24/03/02,07:54:39,18,11,1, 11.9,1,1, 2.082, 10504.743, 381.475, 52796.109 24/03/02,07:54:39,19,11,1, 11.9,1,1, 2.082, 10504.694, 381.481, 52796.103 24/03/02,07:54:40,00,12,1, 11.9,1,1, 2.076, 10504.688, 381.481, 52796.103 24/03/02,07:54:40,01,12,1, 11.9,1,1, 2.076, 10504.718, 381.474, 52796.123 24/03/02,07:54:40,02,12,1, 11.9,1,1, 2.076, 10504.736, 381.475, 52796.020 24/03/02,07:54:40,03,12,1, 11.9,1,1, 2.076, 10504.688, 381.470, 52796.107 24/03/02,07:54:40,04,12,1, 11.9,1,1, 2.076, 10504.712, 381.508, 52796.139 24/03/02,07:54:40,05,12,1, 11.9,1,1, 2.076, 10504.700, 381.471, 52796.102 24/03/02,07:54:40,06,12,1, 11.9,1,1, 2.076, 10504.712, 381.489, 52796.105 24/03/02,07:54:40,07,12,1, 11.9,1,1, 2.076, 10504.725, 381.488, 52796.089 24/03/02,07:54:40,08,12,1, 11.9,1,1, 2.076, 10504.722, 381.486, 52796.150 24/03/02,07:54:40,09,12,1, 11.9,1,1, 2.076, 10504.725, 381.477, 52796.118 24/03/02,07:54:40,10,12,1, 11.9,1,1, 2.076, 10504.736, 381.496, 52796.104 24/03/02,07:54:40,11,12,1, 11.9,1,1, 2.076, 10504.701, 381.499, 52796.106 24/03/02,07:54:40,12,12,1, 11.9,1,1, 2.076, 10504.737, 381.451, 52796.034 24/03/02,07:54:40,13,12,1, 11.9,1,1, 2.076, 10504.718, 381.498, 52796.048 24/03/02,07:54:40,14,12,1, 11.9,1,1, 2.076, 10504.741, 381.477, 52796.060 24/03/02,07:54:40,15,12,1, 11.9,1,1, 2.076, 10504.738, 381.481, 52796.122 24/03/02,07:54:40,16,12,1, 11.9,1,1, 2.076, 10504.679, 381.520, 52796.108 24/03/02,07:54:40,17,12,1, 11.9,1,1, 2.076, 10504.725, 381.478, 52796.049 24/03/02,07:54:40,18,12,1, 11.9,1,1, 2.076, 10504.718, 381.479, 52796.081 24/03/02,07:54:40,19,12,1, 11.9,1,1, 2.076, 10504.716, 381.504, 52796.080 24/03/02,07:54:41,00,11,1, 12.0,1,1, 2.080, 10504.713, 381.504, 52796.080 24/03/02,07:54:41,01,11,1, 12.0,1,1, 2.080, 10504.718, 381.479, 52796.083 24/03/02,07:54:41,02,11,1, 12.0,1,1, 2.080, 10504.723, 381.502, 52796.118 24/03/02,07:54:41,03,11,1, 12.0,1,1, 2.080, 10504.739, 381.533, 52796.110 24/03/02,07:54:41,04,11,1, 12.0,1,1, 2.080, 10504.712, 381.485, 52796.076 24/03/02,07:54:41,05,11,1, 12.0,1,1, 2.080, 10504.726, 381.504, 52796.075 24/03/02,07:54:41,06,11,1, 12.0,1,1, 2.080, 10504.724, 381.513, 52796.116 24/03/02,07:54:41,07,11,1, 12.0,1,1, 2.080, 10504.746, 381.516, 52796.129 24/03/02,07:54:41,08,11,1, 12.0,1,1, 2.080, 10504.726, 381.504, 52796.116 24/03/02,07:54:41,09,11,1, 12.0,1,1, 2.080, 10504.718, 381.512, 52796.118 24/03/02,07:54:41,10,11,1, 12.0,1,1, 2.080, 10504.724, 381.487, 52796.095 24/03/02,07:54:41,11,11,1, 12.0,1,1, 2.080, 10504.755, 381.523, 52796.090 24/03/02,07:54:41,12,11,1, 12.0,1,1, 2.080, 10504.742, 381.522, 52796.109 24/03/02,07:54:41,13,11,1, 12.0,1,1, 2.080, 10504.728, 381.508, 52796.108 24/03/02,07:54:41,14,11,1, 12.0,1,1, 2.080, 10504.697, 381.489, 52796.094 24/03/02,07:54:41,15,11,1, 12.0,1,1, 2.080, 10504.723, 381.488, 52796.084 24/03/02,07:54:41,16,11,1, 12.0,1,1, 2.080, 10504.711, 381.497, 52796.085 24/03/02,07:54:41,17,11,1, 12.0,1,1, 2.080, 10504.709, 381.500, 52796.094 24/03/02,07:54:41,18,11,1, 12.0,1,1, 2.080, 10504.718, 381.538, 52796.078 24/03/02,07:54:41,19,11,1, 12.0,1,1, 2.080, 10504.724, 381.514, 52796.084 24/03/02,07:54:42,00,11,1, 11.9,1,1, 2.076, 10504.721, 381.514, 52796.084 24/03/02,07:54:42,01,11,1, 11.9,1,1, 2.076, 10504.717, 381.510, 52796.131 24/03/02,07:54:42,02,11,1, 11.9,1,1, 2.076, 10504.741, 381.500, 52796.100 24/03/02,07:54:42,03,11,1, 11.9,1,1, 2.076, 10504.742, 381.510, 52796.077 24/03/02,07:54:42,04,11,1, 11.9,1,1, 2.076, 10504.742, 381.512, 52796.114 24/03/02,07:54:42,05,11,1, 11.9,1,1, 2.076, 10504.708, 381.499, 52796.102 24/03/02,07:54:42,06,11,1, 11.9,1,1, 2.076, 10504.739, 381.492, 52795.991 24/03/02,07:54:42,07,11,1, 11.9,1,1, 2.076, 10504.723, 381.508, 52796.135 24/03/02,07:54:42,08,11,1, 11.9,1,1, 2.076, 10504.728, 381.498, 52796.084 24/03/02,07:54:42,09,11,1, 11.9,1,1, 2.076, 10504.702, 381.523, 52796.103 24/03/02,07:54:42,10,11,1, 11.9,1,1, 2.076, 10504.725, 381.507, 52796.122 24/03/02,07:54:42,11,11,1, 11.9,1,1, 2.076, 10504.728, 381.505, 52796.094 24/03/02,07:54:42,12,11,1, 11.9,1,1, 2.076, 10504.734, 381.516, 52796.096 24/03/02,07:54:42,13,11,1, 11.9,1,1, 2.076, 10504.746, 381.500, 52796.123 24/03/02,07:54:42,14,11,1, 11.9,1,1, 2.076, 10504.731, 381.523, 52796.107 24/03/02,07:54:42,15,11,1, 11.9,1,1, 2.076, 10504.729, 381.497, 52796.101 24/03/02,07:54:42,16,11,1, 11.9,1,1, 2.076, 10504.741, 381.496, 52796.111 24/03/02,07:54:42,17,11,1, 11.9,1,1, 2.076, 10504.740, 381.538, 52796.098 24/03/02,07:54:42,18,11,1, 11.9,1,1, 2.076, 10504.728, 381.534, 52796.108 24/03/02,07:54:42,19,11,1, 11.9,1,1, 2.076, 10504.748, 381.535, 52796.109 24/03/02,07:54:43,00,11,1, 11.7,1,1, 2.079, 10504.746, 381.535, 52796.109 24/03/02,07:54:43,01,11,1, 11.7,1,1, 2.079, 10504.723, 381.533, 52796.084 24/03/02,07:54:43,02,11,1, 11.7,1,1, 2.079, 10504.728, 381.523, 52796.146 24/03/02,07:54:43,03,11,1, 11.7,1,1, 2.079, 10504.729, 381.524, 52796.128 24/03/02,07:54:43,04,11,1, 11.7,1,1, 2.079, 10504.748, 381.518, 52796.096 24/03/02,07:54:43,05,11,1, 11.7,1,1, 2.079, 10504.747, 381.527, 52796.141 24/03/02,07:54:43,06,11,1, 11.7,1,1, 2.079, 10504.735, 381.528, 52796.105 24/03/02,07:54:43,07,11,1, 11.7,1,1, 2.079, 10504.737, 381.506, 52796.096 24/03/02,07:54:43,08,11,1, 11.7,1,1, 2.079, 10504.763, 381.541, 52796.112 24/03/02,07:54:43,09,11,1, 11.7,1,1, 2.079, 10504.760, 381.545, 52796.061 24/03/02,07:54:43,10,11,1, 11.7,1,1, 2.079, 10504.710, 381.542, 52796.114 24/03/02,07:54:43,11,11,1, 11.7,1,1, 2.079, 10504.783, 381.521, 52796.107 24/03/02,07:54:43,12,11,1, 11.7,1,1, 2.079, 10504.738, 381.521, 52796.031 24/03/02,07:54:43,13,11,1, 11.7,1,1, 2.079, 10504.759, 381.515, 52796.072 24/03/02,07:54:43,14,11,1, 11.7,1,1, 2.079, 10504.763, 381.515, 52796.106 24/03/02,07:54:43,15,11,1, 11.7,1,1, 2.079, 10504.737, 381.524, 52796.085 24/03/02,07:54:43,16,11,1, 11.7,1,1, 2.079, 10504.753, 381.535, 52796.064 24/03/02,07:54:43,17,11,1, 11.7,1,1, 2.079, 10504.744, 381.539, 52796.109 24/03/02,07:54:43,18,11,1, 11.7,1,1, 2.079, 10504.774, 381.501, 52796.092 24/03/02,07:54:43,19,11,1, 11.7,1,1, 2.079, 10504.769, 381.523, 52796.096 24/03/02,07:54:44,00,11,1, 11.9,1,1, 2.078, 10504.763, 381.523, 52796.096 24/03/02,07:54:44,01,11,1, 11.9,1,1, 2.078, 10504.739, 381.511, 52796.154 24/03/02,07:54:44,02,11,1, 11.9,1,1, 2.078, 10504.762, 381.491, 52796.137 24/03/02,07:54:44,03,11,1, 11.9,1,1, 2.078, 10504.747, 381.551, 52796.071 24/03/02,07:54:44,04,11,1, 11.9,1,1, 2.078, 10504.748, 381.510, 52796.086 24/03/02,07:54:44,05,11,1, 11.9,1,1, 2.078, 10504.757, 381.516, 52796.123 24/03/02,07:54:44,06,11,1, 11.9,1,1, 2.078, 10504.735, 381.517, 52796.146 24/03/02,07:54:44,07,11,1, 11.9,1,1, 2.078, 10504.738, 381.527, 52796.123 24/03/02,07:54:44,08,11,1, 11.9,1,1, 2.078, 10504.761, 381.541, 52796.123 24/03/02,07:54:44,09,11,1, 11.9,1,1, 2.078, 10504.761, 381.530, 52796.106 24/03/02,07:54:44,10,11,1, 11.9,1,1, 2.078, 10504.758, 381.538, 52796.122 24/03/02,07:54:44,11,11,1, 11.9,1,1, 2.078, 10504.765, 381.559, 52796.136 24/03/02,07:54:44,12,11,1, 11.9,1,1, 2.078, 10504.748, 381.548, 52796.104 24/03/02,07:54:44,13,11,1, 11.9,1,1, 2.078, 10504.737, 381.542, 52796.105 24/03/02,07:54:44,14,11,1, 11.9,1,1, 2.078, 10504.763, 381.522, 52796.093 24/03/02,07:54:44,15,11,1, 11.9,1,1, 2.078, 10504.740, 381.540, 52796.089 24/03/02,07:54:44,16,11,1, 11.9,1,1, 2.078, 10504.745, 381.517, 52796.122 24/03/02,07:54:44,17,11,1, 11.9,1,1, 2.078, 10504.751, 381.537, 52796.119 24/03/02,07:54:44,18,11,1, 11.9,1,1, 2.078, 10504.764, 381.533, 52796.099 24/03/02,07:54:44,19,11,1, 11.9,1,1, 2.078, 10504.735, 381.544, 52796.113 24/03/02,07:54:45,00,11,1, 11.9,1,1, 2.078, 10504.730, 381.544, 52796.113 24/03/02,07:54:45,01,11,1, 11.9,1,1, 2.078, 10504.782, 381.569, 52796.112 24/03/02,07:54:45,02,11,1, 11.9,1,1, 2.078, 10504.738, 381.530, 52796.090 24/03/02,07:54:45,03,11,1, 11.9,1,1, 2.078, 10504.750, 381.543, 52796.075 24/03/02,07:54:45,04,11,1, 11.9,1,1, 2.078, 10504.751, 381.536, 52796.090 24/03/02,07:54:45,05,11,1, 11.9,1,1, 2.078, 10504.774, 381.533, 52796.115 24/03/02,07:54:45,06,11,1, 11.9,1,1, 2.078, 10504.729, 381.543, 52796.120 24/03/02,07:54:45,07,11,1, 11.9,1,1, 2.078, 10504.753, 381.547, 52796.133 24/03/02,07:54:45,08,11,1, 11.9,1,1, 2.078, 10504.753, 381.543, 52796.112 24/03/02,07:54:45,09,11,1, 11.9,1,1, 2.078, 10504.765, 381.533, 52796.174 24/03/02,07:54:45,10,11,1, 11.9,1,1, 2.078, 10504.755, 381.546, 52796.113 24/03/02,07:54:45,11,11,1, 11.9,1,1, 2.078, 10504.754, 381.555, 52796.131 24/03/02,07:54:45,12,11,1, 11.9,1,1, 2.078, 10504.754, 381.532, 52796.109 24/03/02,07:54:45,13,11,1, 11.9,1,1, 2.078, 10504.754, 381.557, 52796.136 24/03/02,07:54:45,14,11,1, 11.9,1,1, 2.078, 10504.766, 381.538, 52796.145 24/03/02,07:54:45,15,11,1, 11.9,1,1, 2.078, 10504.774, 381.524, 52796.158 24/03/02,07:54:45,16,11,1, 11.9,1,1, 2.078, 10504.770, 381.531, 52796.071 24/03/02,07:54:45,17,11,1, 11.9,1,1, 2.078, 10504.752, 381.531, 52796.075 24/03/02,07:54:45,18,11,1, 11.9,1,1, 2.078, 10504.738, 381.512, 52796.086 24/03/02,07:54:45,19,11,1, 11.9,1,1, 2.078, 10504.754, 381.523, 52796.075 24/03/02,07:54:46,00,11,1, 12.0,1,1, 2.076, 10504.746, 381.523, 52796.075 24/03/02,07:54:46,01,11,1, 12.0,1,1, 2.076, 10504.758, 381.552, 52796.104 24/03/02,07:54:46,02,11,1, 12.0,1,1, 2.076, 10504.783, 381.521, 52796.110 24/03/02,07:54:46,03,11,1, 12.0,1,1, 2.076, 10504.764, 381.513, 52796.118 24/03/02,07:54:46,04,11,1, 12.0,1,1, 2.076, 10504.775, 381.543, 52796.108 24/03/02,07:54:46,05,11,1, 12.0,1,1, 2.076, 10504.766, 381.539, 52796.082 24/03/02,07:54:46,06,11,1, 12.0,1,1, 2.076, 10504.774, 381.523, 52796.110 24/03/02,07:54:46,07,11,1, 12.0,1,1, 2.076, 10504.743, 381.535, 52796.130 24/03/02,07:54:46,08,11,1, 12.0,1,1, 2.076, 10504.765, 381.513, 52796.095 24/03/02,07:54:46,09,11,1, 12.0,1,1, 2.076, 10504.756, 381.537, 52796.103 24/03/02,07:54:46,10,11,1, 12.0,1,1, 2.076, 10504.780, 381.536, 52796.123 24/03/02,07:54:46,11,11,1, 12.0,1,1, 2.076, 10504.781, 381.518, 52796.115 24/03/02,07:54:46,12,11,1, 12.0,1,1, 2.076, 10504.753, 381.549, 52796.078 24/03/02,07:54:46,13,11,1, 12.0,1,1, 2.076, 10504.748, 381.538, 52796.089 24/03/02,07:54:46,14,11,1, 12.0,1,1, 2.076, 10504.795, 381.537, 52796.113 24/03/02,07:54:46,15,11,1, 12.0,1,1, 2.076, 10504.780, 381.509, 52796.105 24/03/02,07:54:46,16,11,1, 12.0,1,1, 2.076, 10504.777, 381.523, 52796.130 24/03/02,07:54:46,17,11,1, 12.0,1,1, 2.076, 10504.791, 381.537, 52796.157 24/03/02,07:54:46,18,11,1, 12.0,1,1, 2.076, 10504.792, 381.532, 52796.094 24/03/02,07:54:46,19,11,1, 12.0,1,1, 2.076, 10504.792, 381.521, 52796.146 24/03/02,07:54:47,00,11,1, 11.9,1,1, 2.075, 10504.788, 381.521, 52796.146 24/03/02,07:54:47,01,11,1, 11.9,1,1, 2.075, 10504.788, 381.520, 52796.046 24/03/02,07:54:47,02,11,1, 11.9,1,1, 2.075, 10504.760, 381.532, 52796.110 24/03/02,07:54:47,03,11,1, 11.9,1,1, 2.075, 10504.784, 381.529, 52796.129 24/03/02,07:54:47,04,11,1, 11.9,1,1, 2.075, 10504.759, 381.528, 52796.114 24/03/02,07:54:47,05,11,1, 11.9,1,1, 2.075, 10504.778, 381.513, 52796.110 24/03/02,07:54:47,06,11,1, 11.9,1,1, 2.075, 10504.776, 381.547, 52796.182 24/03/02,07:54:47,07,11,1, 11.9,1,1, 2.075, 10504.775, 381.500, 52796.140 24/03/02,07:54:47,08,11,1, 11.9,1,1, 2.075, 10504.784, 381.518, 52796.134 24/03/02,07:54:47,09,11,1, 11.9,1,1, 2.075, 10504.783, 381.534, 52796.128 24/03/02,07:54:47,10,11,1, 11.9,1,1, 2.075, 10504.774, 381.540, 52796.149 24/03/02,07:54:47,11,11,1, 11.9,1,1, 2.075, 10504.762, 381.538, 52796.138 24/03/02,07:54:47,12,11,1, 11.9,1,1, 2.075, 10504.789, 381.546, 52796.128 24/03/02,07:54:47,13,11,1, 11.9,1,1, 2.075, 10504.782, 381.545, 52796.163 24/03/02,07:54:47,14,11,1, 11.9,1,1, 2.075, 10504.791, 381.542, 52796.131 24/03/02,07:54:47,15,11,1, 11.9,1,1, 2.075, 10504.805, 381.534, 52796.121 24/03/02,07:54:47,16,11,1, 11.9,1,1, 2.075, 10504.798, 381.558, 52796.180 24/03/02,07:54:47,17,11,1, 11.9,1,1, 2.075, 10504.752, 381.544, 52796.124 24/03/02,07:54:47,18,11,1, 11.9,1,1, 2.075, 10504.801, 381.546, 52796.153 24/03/02,07:54:47,19,11,1, 11.9,1,1, 2.075, 10504.791, 381.546, 52796.143 24/03/02,07:54:48,00,11,1, 11.9,1,1, 2.082, 10504.788, 381.546, 52796.143 24/03/02,07:54:48,01,11,1, 11.9,1,1, 2.082, 10504.800, 381.568, 52796.140 24/03/02,07:54:48,02,11,1, 11.9,1,1, 2.082, 10504.790, 381.553, 52796.141 24/03/02,07:54:48,03,11,1, 11.9,1,1, 2.082, 10504.775, 381.561, 52796.108 24/03/02,07:54:48,04,11,1, 11.9,1,1, 2.082, 10504.804, 381.540, 52796.125 24/03/02,07:54:48,05,11,1, 11.9,1,1, 2.082, 10504.794, 381.529, 52796.102 24/03/02,07:54:48,06,11,1, 11.9,1,1, 2.082, 10504.773, 381.583, 52796.091 24/03/02,07:54:48,07,11,1, 11.9,1,1, 2.082, 10504.791, 381.534, 52796.105 24/03/02,07:54:48,08,11,1, 11.9,1,1, 2.082, 10504.790, 381.547, 52796.120 24/03/02,07:54:48,09,11,1, 11.9,1,1, 2.082, 10504.810, 381.566, 52796.120 24/03/02,07:54:48,10,11,1, 11.9,1,1, 2.082, 10504.790, 381.568, 52796.098 24/03/02,07:54:48,11,11,1, 11.9,1,1, 2.082, 10504.773, 381.566, 52796.127 24/03/02,07:54:48,12,11,1, 11.9,1,1, 2.082, 10504.822, 381.554, 52796.148 24/03/02,07:54:48,13,11,1, 11.9,1,1, 2.082, 10504.782, 381.581, 52796.104 24/03/02,07:54:48,14,11,1, 11.9,1,1, 2.082, 10504.823, 381.544, 52796.140 24/03/02,07:54:48,15,11,1, 11.9,1,1, 2.082, 10504.787, 381.564, 52796.121 24/03/02,07:54:48,16,11,1, 11.9,1,1, 2.082, 10504.778, 381.563, 52796.105 24/03/02,07:54:48,17,11,1, 11.9,1,1, 2.082, 10504.790, 381.567, 52796.111 24/03/02,07:54:48,18,11,1, 11.9,1,1, 2.082, 10504.791, 381.552, 52796.135 24/03/02,07:54:48,19,11,1, 11.9,1,1, 2.082, 10504.811, 381.576, 52796.153 24/03/02,07:54:49,00,12,1, 11.9,1,1, 2.078, 10504.805, 381.576, 52796.153 24/03/02,07:54:49,01,12,1, 11.9,1,1, 2.078, 10504.789, 381.573, 52796.131 24/03/02,07:54:49,02,12,1, 11.9,1,1, 2.078, 10504.790, 381.580, 52796.162 24/03/02,07:54:49,03,12,1, 11.9,1,1, 2.078, 10504.810, 381.551, 52796.129 24/03/02,07:54:49,04,12,1, 11.9,1,1, 2.078, 10504.802, 381.560, 52796.123 24/03/02,07:54:49,05,12,1, 11.9,1,1, 2.078, 10504.793, 381.552, 52796.088 24/03/02,07:54:49,06,12,1, 11.9,1,1, 2.078, 10504.777, 381.565, 52796.117 24/03/02,07:54:49,07,12,1, 11.9,1,1, 2.078, 10504.810, 381.575, 52796.091 24/03/02,07:54:49,08,12,1, 11.9,1,1, 2.078, 10504.818, 381.549, 52796.084 24/03/02,07:54:49,09,12,1, 11.9,1,1, 2.078, 10504.772, 381.552, 52796.074 24/03/02,07:54:49,10,12,1, 11.9,1,1, 2.078, 10504.795, 381.554, 52796.054 24/03/02,07:54:49,11,12,1, 11.9,1,1, 2.078, 10504.782, 381.550, 52796.137 24/03/02,07:54:49,12,12,1, 11.9,1,1, 2.078, 10504.821, 381.563, 52796.115 24/03/02,07:54:49,13,12,1, 11.9,1,1, 2.078, 10504.811, 381.557, 52796.083 24/03/02,07:54:49,14,12,1, 11.9,1,1, 2.078, 10504.833, 381.556, 52796.153 24/03/02,07:54:49,15,12,1, 11.9,1,1, 2.078, 10504.827, 381.574, 52796.096 24/03/02,07:54:49,16,12,1, 11.9,1,1, 2.078, 10504.824, 381.558, 52796.096 24/03/02,07:54:49,17,12,1, 11.9,1,1, 2.078, 10504.827, 381.574, 52796.072 24/03/02,07:54:49,18,12,1, 11.9,1,1, 2.078, 10504.801, 381.557, 52796.135 24/03/02,07:54:49,19,12,1, 11.9,1,1, 2.078, 10504.820, 381.565, 52796.114 24/03/02,07:54:50,00,12,1, 11.9,1,1, 2.078, 10504.813, 381.565, 52796.114 24/03/02,07:54:50,01,12,1, 11.9,1,1, 2.078, 10504.847, 381.517, 52796.119 24/03/02,07:54:50,02,12,1, 11.9,1,1, 2.078, 10504.815, 381.572, 52796.142 24/03/02,07:54:50,03,12,1, 11.9,1,1, 2.078, 10504.804, 381.542, 52796.100 24/03/02,07:54:50,04,12,1, 11.9,1,1, 2.078, 10504.799, 381.535, 52796.105 24/03/02,07:54:50,05,12,1, 11.9,1,1, 2.078, 10504.804, 381.550, 52796.121 24/03/02,07:54:50,06,12,1, 11.9,1,1, 2.078, 10504.801, 381.543, 52796.118 24/03/02,07:54:50,07,12,1, 11.9,1,1, 2.078, 10504.816, 381.562, 52796.089 24/03/02,07:54:50,08,12,1, 11.9,1,1, 2.078, 10504.820, 381.565, 52796.112 24/03/02,07:54:50,09,12,1, 11.9,1,1, 2.078, 10504.822, 381.554, 52796.117 24/03/02,07:54:50,10,12,1, 11.9,1,1, 2.078, 10504.820, 381.556, 52796.103 24/03/02,07:54:50,11,12,1, 11.9,1,1, 2.078, 10504.816, 381.529, 52796.110 24/03/02,07:54:50,12,12,1, 11.9,1,1, 2.078, 10504.822, 381.536, 52796.085 24/03/02,07:54:50,13,12,1, 11.9,1,1, 2.078, 10504.837, 381.567, 52796.091 24/03/02,07:54:50,14,12,1, 11.9,1,1, 2.078, 10504.819, 381.578, 52796.078 24/03/02,07:54:50,15,12,1, 11.9,1,1, 2.078, 10504.828, 381.547, 52796.089 24/03/02,07:54:50,16,12,1, 11.9,1,1, 2.078, 10504.821, 381.550, 52796.105 24/03/02,07:54:50,17,12,1, 11.9,1,1, 2.078, 10504.847, 381.577, 52796.135 24/03/02,07:54:50,18,12,1, 11.9,1,1, 2.078, 10504.827, 381.556, 52796.115 24/03/02,07:54:50,19,12,1, 11.9,1,1, 2.078, 10504.832, 381.560, 52796.136 24/03/02,07:54:51,00,11,1, 11.9,1,1, 2.080, 10504.830, 381.560, 52796.136 24/03/02,07:54:51,01,11,1, 11.9,1,1, 2.080, 10504.844, 381.566, 52796.090 24/03/02,07:54:51,02,11,1, 11.9,1,1, 2.080, 10504.845, 381.554, 52796.082 24/03/02,07:54:51,03,11,1, 11.9,1,1, 2.080, 10504.825, 381.531, 52796.105 24/03/02,07:54:51,04,11,1, 11.9,1,1, 2.080, 10504.831, 381.537, 52796.077 24/03/02,07:54:51,05,11,1, 11.9,1,1, 2.080, 10504.839, 381.558, 52796.126 24/03/02,07:54:51,06,11,1, 11.9,1,1, 2.080, 10504.832, 381.582, 52796.151 24/03/02,07:54:51,07,11,1, 11.9,1,1, 2.080, 10504.864, 381.555, 52795.959 24/03/02,07:54:51,08,11,1, 11.9,1,1, 2.080, 10504.834, 381.581, 52796.190 24/03/02,07:54:51,09,11,1, 11.9,1,1, 2.080, 10504.857, 381.555, 52796.134 24/03/02,07:54:51,10,11,1, 11.9,1,1, 2.080, 10504.864, 381.536, 52796.130 24/03/02,07:54:51,11,11,1, 11.9,1,1, 2.080, 10504.845, 381.565, 52796.100 24/03/02,07:54:51,12,11,1, 11.9,1,1, 2.080, 10504.871, 381.575, 52796.104 24/03/02,07:54:51,13,11,1, 11.9,1,1, 2.080, 10504.849, 381.552, 52796.099 24/03/02,07:54:51,14,11,1, 11.9,1,1, 2.080, 10504.834, 381.567, 52796.115 24/03/02,07:54:51,15,11,1, 11.9,1,1, 2.080, 10504.839, 381.574, 52796.106 24/03/02,07:54:51,16,11,1, 11.9,1,1, 2.080, 10504.858, 381.583, 52796.092 24/03/02,07:54:51,17,11,1, 11.9,1,1, 2.080, 10504.841, 381.582, 52796.076 24/03/02,07:54:51,18,11,1, 11.9,1,1, 2.080, 10504.840, 381.568, 52796.140 24/03/02,07:54:51,19,11,1, 11.9,1,1, 2.080, 10504.865, 381.567, 52796.087 24/03/02,07:54:52,00,11,1, 11.8,1,1, 2.078, 10504.863, 381.567, 52796.087 24/03/02,07:54:52,01,11,1, 11.8,1,1, 2.078, 10504.879, 381.589, 52796.114 24/03/02,07:54:52,02,11,1, 11.8,1,1, 2.078, 10504.858, 381.587, 52796.098 24/03/02,07:54:52,03,11,1, 11.8,1,1, 2.078, 10504.863, 381.570, 52796.153 24/03/02,07:54:52,04,11,1, 11.8,1,1, 2.078, 10504.864, 381.561, 52796.099 24/03/02,07:54:52,05,11,1, 11.8,1,1, 2.078, 10504.861, 381.567, 52796.066 24/03/02,07:54:52,06,11,1, 11.8,1,1, 2.078, 10504.870, 381.591, 52796.082 24/03/02,07:54:52,07,11,1, 11.8,1,1, 2.078, 10504.859, 381.567, 52796.132 24/03/02,07:54:52,08,11,1, 11.8,1,1, 2.078, 10504.859, 381.598, 52796.101 24/03/02,07:54:52,09,11,1, 11.8,1,1, 2.078, 10504.858, 381.571, 52796.108 24/03/02,07:54:52,10,11,1, 11.8,1,1, 2.078, 10504.874, 381.587, 52796.122 24/03/02,07:54:52,11,11,1, 11.8,1,1, 2.078, 10504.836, 381.582, 52796.127 24/03/02,07:54:52,12,11,1, 11.8,1,1, 2.078, 10504.862, 381.562, 52796.063 24/03/02,07:54:52,13,11,1, 11.8,1,1, 2.078, 10504.849, 381.564, 52796.108 24/03/02,07:54:52,14,11,1, 11.8,1,1, 2.078, 10504.861, 381.544, 52796.030 24/03/02,07:54:52,15,11,1, 11.8,1,1, 2.078, 10504.858, 381.584, 52796.108 24/03/02,07:54:52,16,11,1, 11.8,1,1, 2.078, 10504.857, 381.585, 52796.116 24/03/02,07:54:52,17,11,1, 11.8,1,1, 2.078, 10504.864, 381.586, 52796.115 24/03/02,07:54:52,18,11,1, 11.8,1,1, 2.078, 10504.863, 381.585, 52796.120 24/03/02,07:54:52,19,11,1, 11.8,1,1, 2.078, 10504.851, 381.581, 52796.084 24/03/02,07:54:53,00,11,1, 11.9,1,1, 2.080, 10504.847, 381.581, 52796.084 24/03/02,07:54:53,01,11,1, 11.9,1,1, 2.080, 10504.884, 381.589, 52796.146 24/03/02,07:54:53,02,11,1, 11.9,1,1, 2.080, 10504.848, 381.590, 52796.075 24/03/02,07:54:53,03,11,1, 11.9,1,1, 2.080, 10504.856, 381.562, 52796.098 24/03/02,07:54:53,04,11,1, 11.9,1,1, 2.080, 10504.874, 381.569, 52796.102 24/03/02,07:54:53,05,11,1, 11.9,1,1, 2.080, 10504.854, 381.580, 52796.150 24/03/02,07:54:53,06,11,1, 11.9,1,1, 2.080, 10504.878, 381.571, 52796.096 24/03/02,07:54:53,07,11,1, 11.9,1,1, 2.080, 10504.866, 381.596, 52796.134 24/03/02,07:54:53,08,11,1, 11.9,1,1, 2.080, 10504.863, 381.597, 52796.113 24/03/02,07:54:53,09,11,1, 11.9,1,1, 2.080, 10504.870, 381.592, 52796.323 24/03/02,07:54:53,10,11,1, 11.9,1,1, 2.080, 10504.886, 381.571, 52795.995 24/03/02,07:54:53,11,11,1, 11.9,1,1, 2.080, 10504.870, 381.575, 52796.069 24/03/02,07:54:53,12,11,1, 11.9,1,1, 2.080, 10504.869, 381.583, 52796.075 24/03/02,07:54:53,13,11,1, 11.9,1,1, 2.080, 10504.888, 381.551, 52796.102 24/03/02,07:54:53,14,11,1, 11.9,1,1, 2.080, 10504.880, 381.564, 52796.103 24/03/02,07:54:53,15,11,1, 11.9,1,1, 2.080, 10504.884, 381.575, 52796.088 24/03/02,07:54:53,16,11,1, 11.9,1,1, 2.080, 10504.907, 381.590, 52796.101 24/03/02,07:54:53,17,11,1, 11.9,1,1, 2.080, 10504.889, 381.584, 52796.136 24/03/02,07:54:53,18,11,1, 11.9,1,1, 2.080, 10504.879, 381.577, 52796.100 24/03/02,07:54:53,19,11,1, 11.9,1,1, 2.080, 10504.914, 381.585, 52796.087 24/03/02,07:54:54,00,11,1, 11.9,1,1, 2.081, 10504.913, 381.585, 52796.087 24/03/02,07:54:54,01,11,1, 11.9,1,1, 2.081, 10504.890, 381.574, 52796.121 24/03/02,07:54:54,02,11,1, 11.9,1,1, 2.081, 10504.892, 381.569, 52796.099 24/03/02,07:54:54,03,11,1, 11.9,1,1, 2.081, 10504.894, 381.593, 52796.140 24/03/02,07:54:54,04,11,1, 11.9,1,1, 2.081, 10504.891, 381.597, 52796.120 24/03/02,07:54:54,05,11,1, 11.9,1,1, 2.081, 10504.886, 381.584, 52796.112 24/03/02,07:54:54,06,11,1, 11.9,1,1, 2.081, 10504.895, 381.573, 52796.099 24/03/02,07:54:54,07,11,1, 11.9,1,1, 2.081, 10504.893, 381.568, 52796.079 24/03/02,07:54:54,08,11,1, 11.9,1,1, 2.081, 10504.878, 381.577, 52796.059 24/03/02,07:54:54,09,11,1, 11.9,1,1, 2.081, 10504.887, 381.575, 52796.125 24/03/02,07:54:54,10,11,1, 11.9,1,1, 2.081, 10504.890, 381.571, 52796.099 24/03/02,07:54:54,11,11,1, 11.9,1,1, 2.081, 10504.907, 381.581, 52796.125 24/03/02,07:54:54,12,11,1, 11.9,1,1, 2.081, 10504.919, 381.588, 52796.091 24/03/02,07:54:54,13,11,1, 11.9,1,1, 2.081, 10504.893, 381.575, 52796.075 24/03/02,07:54:54,14,11,1, 11.9,1,1, 2.081, 10504.913, 381.572, 52796.075 24/03/02,07:54:54,15,11,1, 11.9,1,1, 2.081, 10504.898, 381.586, 52796.097 24/03/02,07:54:54,16,11,1, 11.9,1,1, 2.081, 10504.911, 381.577, 52796.125 24/03/02,07:54:54,17,11,1, 11.9,1,1, 2.081, 10504.897, 381.585, 52796.064 24/03/02,07:54:54,18,11,1, 11.9,1,1, 2.081, 10504.901, 381.592, 52796.071 24/03/02,07:54:54,19,11,1, 11.9,1,1, 2.081, 10504.911, 381.600, 52796.106 24/03/02,07:54:55,00,12,1, 11.9,1,1, 2.078, 10504.905, 381.600, 52796.106 24/03/02,07:54:55,01,12,1, 11.9,1,1, 2.078, 10504.904, 381.592, 52796.078 24/03/02,07:54:55,02,12,1, 11.9,1,1, 2.078, 10504.909, 381.586, 52796.089 24/03/02,07:54:55,03,12,1, 11.9,1,1, 2.078, 10504.877, 381.605, 52796.070 24/03/02,07:54:55,04,12,1, 11.9,1,1, 2.078, 10504.894, 381.579, 52796.086 24/03/02,07:54:55,05,12,1, 11.9,1,1, 2.078, 10504.913, 381.586, 52796.108 24/03/02,07:54:55,06,12,1, 11.9,1,1, 2.078, 10504.905, 381.604, 52796.094 24/03/02,07:54:55,07,12,1, 11.9,1,1, 2.078, 10504.920, 381.577, 52796.106 24/03/02,07:54:55,08,12,1, 11.9,1,1, 2.078, 10504.909, 381.594, 52796.044 24/03/02,07:54:55,09,12,1, 11.9,1,1, 2.078, 10504.921, 381.586, 52796.057 24/03/02,07:54:55,10,12,1, 11.9,1,1, 2.078, 10504.893, 381.594, 52796.117 24/03/02,07:54:55,11,12,1, 11.9,1,1, 2.078, 10504.906, 381.566, 52796.044 24/03/02,07:54:55,12,12,1, 11.9,1,1, 2.078, 10504.883, 381.585, 52796.165 24/03/02,07:54:55,13,12,1, 11.9,1,1, 2.078, 10504.890, 381.591, 52796.114 24/03/02,07:54:55,14,12,1, 11.9,1,1, 2.078, 10504.909, 381.586, 52796.146 24/03/02,07:54:55,15,12,1, 11.9,1,1, 2.078, 10504.906, 381.583, 52796.068 24/03/02,07:54:55,16,12,1, 11.9,1,1, 2.078, 10504.909, 381.570, 52796.108 24/03/02,07:54:55,17,12,1, 11.9,1,1, 2.078, 10504.907, 381.583, 52796.128 24/03/02,07:54:55,18,12,1, 11.9,1,1, 2.078, 10504.908, 381.600, 52796.059 24/03/02,07:54:55,19,12,1, 11.9,1,1, 2.078, 10504.913, 381.592, 52796.091 24/03/02,07:54:56,00,12,1, 11.9,1,1, 2.078, 10504.913, 381.592, 52796.091 24/03/02,07:54:56,01,12,1, 11.9,1,1, 2.078, 10504.929, 381.601, 52796.093 24/03/02,07:54:56,02,12,1, 11.9,1,1, 2.078, 10504.914, 381.599, 52796.172 24/03/02,07:54:56,03,12,1, 11.9,1,1, 2.078, 10504.913, 381.598, 52796.202 24/03/02,07:54:56,04,12,1, 11.9,1,1, 2.078, 10504.928, 381.591, 52796.078 24/03/02,07:54:56,05,12,1, 11.9,1,1, 2.078, 10504.921, 381.554, 52796.062 24/03/02,07:54:56,06,12,1, 11.9,1,1, 2.078, 10504.916, 381.598, 52796.116 24/03/02,07:54:56,07,12,1, 11.9,1,1, 2.078, 10504.954, 381.592, 52796.061 24/03/02,07:54:56,08,12,1, 11.9,1,1, 2.078, 10504.909, 381.600, 52796.129 24/03/02,07:54:56,09,12,1, 11.9,1,1, 2.078, 10504.921, 381.596, 52796.098 24/03/02,07:54:56,10,12,1, 11.9,1,1, 2.078, 10504.932, 381.592, 52796.145 24/03/02,07:54:56,11,12,1, 11.9,1,1, 2.078, 10504.951, 381.593, 52796.203 24/03/02,07:54:56,12,12,1, 11.9,1,1, 2.078, 10504.900, 381.585, 52796.143 24/03/02,07:54:56,13,12,1, 11.9,1,1, 2.078, 10504.934, 381.594, 52796.067 24/03/02,07:54:56,14,12,1, 11.9,1,1, 2.078, 10504.930, 381.618, 52796.115 24/03/02,07:54:56,15,12,1, 11.9,1,1, 2.078, 10504.933, 381.607, 52796.159 24/03/02,07:54:56,16,12,1, 11.9,1,1, 2.078, 10504.943, 381.590, 52796.140 24/03/02,07:54:56,17,12,1, 11.9,1,1, 2.078, 10504.922, 381.597, 52796.197 24/03/02,07:54:56,18,12,1, 11.9,1,1, 2.078, 10504.917, 381.593, 52796.114 24/03/02,07:54:56,19,12,1, 11.9,1,1, 2.078, 10504.935, 381.604, 52796.173 24/03/02,07:54:57,00,11,1, 11.9,1,1, 2.081, 10504.930, 381.604, 52796.173 24/03/02,07:54:57,01,11,1, 11.9,1,1, 2.081, 10504.941, 381.610, 52796.168 24/03/02,07:54:57,02,11,1, 11.9,1,1, 2.081, 10504.951, 381.617, 52796.272 24/03/02,07:54:57,03,11,1, 11.9,1,1, 2.081, 10504.955, 381.636, 52796.292 24/03/02,07:54:57,04,11,1, 11.9,1,1, 2.081, 10504.945, 381.622, 52796.331 24/03/02,07:54:57,05,11,1, 11.9,1,1, 2.081, 10504.946, 381.651, 52796.327 24/03/02,07:54:57,06,11,1, 11.9,1,1, 2.081, 10504.948, 381.630, 52796.326 24/03/02,07:54:57,07,11,1, 11.9,1,1, 2.081, 10504.931, 381.629, 52796.300 24/03/02,07:54:57,08,11,1, 11.9,1,1, 2.081, 10504.924, 381.634, 52796.338 24/03/02,07:54:57,09,11,1, 11.9,1,1, 2.081, 10504.946, 381.654, 52796.306 24/03/02,07:54:57,10,11,1, 11.9,1,1, 2.081, 10504.958, 381.642, 52796.329 24/03/02,07:54:57,11,11,1, 11.9,1,1, 2.081, 10504.949, 381.634, 52796.299 24/03/02,07:54:57,12,11,1, 11.9,1,1, 2.081, 10504.936, 381.627, 52796.222 24/03/02,07:54:57,13,11,1, 11.9,1,1, 2.081, 10504.957, 381.656, 52796.302 24/03/02,07:54:57,14,11,1, 11.9,1,1, 2.081, 10504.967, 381.627, 52796.276 24/03/02,07:54:57,15,11,1, 11.9,1,1, 2.081, 10504.951, 381.641, 52796.197 24/03/02,07:54:57,16,11,1, 11.9,1,1, 2.081, 10504.951, 381.655, 52796.211 24/03/02,07:54:57,17,11,1, 11.9,1,1, 2.081, 10504.961, 381.628, 52796.248 24/03/02,07:54:57,18,11,1, 11.9,1,1, 2.081, 10504.947, 381.633, 52796.327 24/03/02,07:54:57,19,11,1, 11.9,1,1, 2.081, 10504.964, 381.644, 52796.316 24/03/02,07:54:58,00,11,1, 12.0,1,1, 2.080, 10504.963, 381.644, 52796.316 24/03/02,07:54:58,01,11,1, 12.0,1,1, 2.080, 10504.930, 381.636, 52796.293 24/03/02,07:54:58,02,11,1, 12.0,1,1, 2.080, 10504.954, 381.657, 52796.342 24/03/02,07:54:58,03,11,1, 12.0,1,1, 2.080, 10504.935, 381.631, 52796.253 24/03/02,07:54:58,04,11,1, 12.0,1,1, 2.080, 10504.947, 381.633, 52796.312 24/03/02,07:54:58,05,11,1, 12.0,1,1, 2.080, 10504.956, 381.635, 52796.342 24/03/02,07:54:58,06,11,1, 12.0,1,1, 2.080, 10504.940, 381.669, 52796.335 24/03/02,07:54:58,07,11,1, 12.0,1,1, 2.080, 10504.958, 381.632, 52796.341 24/03/02,07:54:58,08,11,1, 12.0,1,1, 2.080, 10504.939, 381.631, 52796.355 24/03/02,07:54:58,09,11,1, 12.0,1,1, 2.080, 10504.957, 381.657, 52796.317 24/03/02,07:54:58,10,11,1, 12.0,1,1, 2.080, 10504.945, 381.639, 52796.356 24/03/02,07:54:58,11,11,1, 12.0,1,1, 2.080, 10504.939, 381.615, 52796.316 24/03/02,07:54:58,12,11,1, 12.0,1,1, 2.080, 10504.960, 381.633, 52796.290 24/03/02,07:54:58,13,11,1, 12.0,1,1, 2.080, 10504.963, 381.634, 52796.332 24/03/02,07:54:58,14,11,1, 12.0,1,1, 2.080, 10504.958, 381.671, 52796.241 24/03/02,07:54:58,15,11,1, 12.0,1,1, 2.080, 10504.953, 381.656, 52796.283 24/03/02,07:54:58,16,11,1, 12.0,1,1, 2.080, 10504.933, 381.662, 52796.315 24/03/02,07:54:58,17,11,1, 12.0,1,1, 2.080, 10504.943, 381.643, 52796.244 24/03/02,07:54:58,18,11,1, 12.0,1,1, 2.080, 10504.944, 381.665, 52796.290 24/03/02,07:54:58,19,11,1, 12.0,1,1, 2.080, 10504.961, 381.619, 52796.320 24/03/02,07:54:59,00,10,1, 11.9,1,1, 2.078, 10504.955, 381.619, 52796.320 24/03/02,07:54:59,01,10,1, 11.9,1,1, 2.078, 10504.947, 381.633, 52796.296 24/03/02,07:54:59,02,10,1, 11.9,1,1, 2.078, 10504.952, 381.658, 52796.276 24/03/02,07:54:59,03,10,1, 11.9,1,1, 2.078, 10504.960, 381.627, 52796.313 24/03/02,07:54:59,04,10,1, 11.9,1,1, 2.078, 10504.957, 381.636, 52796.320 24/03/02,07:54:59,05,10,1, 11.9,1,1, 2.078, 10504.966, 381.661, 52796.314 24/03/02,07:54:59,06,10,1, 11.9,1,1, 2.078, 10504.962, 381.641, 52796.239 24/03/02,07:54:59,07,10,1, 11.9,1,1, 2.078, 10504.964, 381.636, 52796.225 24/03/02,07:54:59,08,10,1, 11.9,1,1, 2.078, 10504.993, 381.640, 52796.326 24/03/02,07:54:59,09,10,1, 11.9,1,1, 2.078, 10504.969, 381.625, 52796.316 24/03/02,07:54:59,10,10,1, 11.9,1,1, 2.078, 10504.954, 381.649, 52796.320 24/03/02,07:54:59,11,10,1, 11.9,1,1, 2.078, 10504.939, 381.639, 52796.338 24/03/02,07:54:59,12,10,1, 11.9,1,1, 2.078, 10504.950, 381.653, 52796.327 24/03/02,07:54:59,13,10,1, 11.9,1,1, 2.078, 10504.982, 381.652, 52796.204 24/03/02,07:54:59,14,10,1, 11.9,1,1, 2.078, 10504.929, 381.632, 52796.316 24/03/02,07:54:59,15,10,1, 11.9,1,1, 2.078, 10504.937, 381.630, 52796.252 24/03/02,07:54:59,16,10,1, 11.9,1,1, 2.078, 10504.975, 381.644, 52796.292 24/03/02,07:54:59,17,10,1, 11.9,1,1, 2.078, 10504.958, 381.626, 52796.302 24/03/02,07:54:59,18,10,1, 11.9,1,1, 2.078, 10504.966, 381.657, 52796.337 24/03/02,07:54:59,19,10,1, 11.9,1,1, 2.078, 10504.960, 381.655, 52796.348 24/03/02,07:55:00,00,10,1, 11.8,1,1, 2.082, 10504.955, 381.655, 52796.348 24/03/02,07:55:00,01,10,1, 11.8,1,1, 2.082, 10504.975, 381.648, 52796.354 24/03/02,07:55:00,02,10,1, 11.8,1,1, 2.082, 10504.952, 381.627, 52796.183 24/03/02,07:55:00,03,10,1, 11.8,1,1, 2.082, 10504.939, 381.615, 52796.092 24/03/02,07:55:00,04,10,1, 11.8,1,1, 2.082, 10504.946, 381.637, 52796.207 24/03/02,07:55:00,05,10,1, 11.8,1,1, 2.082, 10504.949, 381.628, 52796.159 24/03/02,07:55:00,06,10,1, 11.8,1,1, 2.082, 10504.955, 381.625, 52796.118 24/03/02,07:55:00,07,10,1, 11.8,1,1, 2.082, 10504.953, 381.595, 52796.124 24/03/02,07:55:00,08,10,1, 11.8,1,1, 2.082, 10504.992, 381.612, 52796.136 24/03/02,07:55:00,09,10,1, 11.8,1,1, 2.082, 10504.978, 381.606, 52796.152 24/03/02,07:55:00,10,10,1, 11.8,1,1, 2.082, 10504.964, 381.637, 52796.356 24/03/02,07:55:00,11,10,1, 11.8,1,1, 2.082, 10504.974, 381.626, 52795.999 24/03/02,07:55:00,12,10,1, 11.8,1,1, 2.082, 10504.909, 381.622, 52796.282 24/03/02,07:55:00,13,10,1, 11.8,1,1, 2.082, 10504.943, 381.632, 52796.163 24/03/02,07:55:00,14,10,1, 11.8,1,1, 2.082, 10504.964, 381.633, 52796.115 24/03/02,07:55:00,15,10,1, 11.8,1,1, 2.082, 10504.956, 381.631, 52796.117 24/03/02,07:55:00,16,10,1, 11.8,1,1, 2.082, 10504.959, 381.609, 52796.157 24/03/02,07:55:00,17,10,1, 11.8,1,1, 2.082, 10504.952, 381.642, 52796.140 24/03/02,07:55:00,18,10,1, 11.8,1,1, 2.082, 10504.971, 381.638, 52796.141 24/03/02,07:55:00,19,10,1, 11.8,1,1, 2.082, 10504.970, 381.635, 52796.112 24/03/02,07:55:01,00,10,1, 11.8,1,1, 2.077, 10504.963, 381.635, 52796.112 24/03/02,07:55:01,01,10,1, 11.8,1,1, 2.077, 10504.949, 381.638, 52796.103 24/03/02,07:55:01,02,10,1, 11.8,1,1, 2.077, 10504.970, 381.603, 52796.095 24/03/02,07:55:01,03,10,1, 11.8,1,1, 2.077, 10504.970, 381.606, 52796.112 24/03/02,07:55:01,04,10,1, 11.8,1,1, 2.077, 10504.974, 381.634, 52796.127 24/03/02,07:55:01,05,10,1, 11.8,1,1, 2.077, 10504.973, 381.624, 52796.094 24/03/02,07:55:01,06,10,1, 11.8,1,1, 2.077, 10504.961, 381.647, 52796.165 24/03/02,07:55:01,07,10,1, 11.8,1,1, 2.077, 10504.952, 381.641, 52796.121 24/03/02,07:55:01,08,10,1, 11.8,1,1, 2.077, 10504.947, 381.623, 52796.116 24/03/02,07:55:01,09,10,1, 11.8,1,1, 2.077, 10504.943, 381.632, 52796.135 24/03/02,07:55:01,10,10,1, 11.8,1,1, 2.077, 10504.962, 381.650, 52796.090 24/03/02,07:55:01,11,10,1, 11.8,1,1, 2.077, 10504.960, 381.638, 52796.134 24/03/02,07:55:01,12,10,1, 11.8,1,1, 2.077, 10504.975, 381.638, 52796.110 24/03/02,07:55:01,13,10,1, 11.8,1,1, 2.077, 10504.967, 381.621, 52796.122 24/03/02,07:55:01,14,10,1, 11.8,1,1, 2.077, 10504.964, 381.640, 52796.083 24/03/02,07:55:01,15,10,1, 11.8,1,1, 2.077, 10504.984, 381.652, 52796.089 24/03/02,07:55:01,16,10,1, 11.8,1,1, 2.077, 10504.969, 381.662, 52796.086 24/03/02,07:55:01,17,10,1, 11.8,1,1, 2.077, 10504.958, 381.626, 52796.108 24/03/02,07:55:01,18,10,1, 11.8,1,1, 2.077, 10504.965, 381.639, 52796.134 24/03/02,07:55:01,19,10,1, 11.8,1,1, 2.077, 10504.957, 381.645, 52796.111 24/03/02,07:55:02,00,10,1, 11.9,1,1, 2.080, 10504.955, 381.645, 52796.111 24/03/02,07:55:02,01,10,1, 11.9,1,1, 2.080, 10504.969, 381.660, 52796.112 24/03/02,07:55:02,02,10,1, 11.9,1,1, 2.080, 10504.975, 381.634, 52796.141 24/03/02,07:55:02,03,10,1, 11.9,1,1, 2.080, 10504.961, 381.658, 52796.131 24/03/02,07:55:02,04,10,1, 11.9,1,1, 2.080, 10504.979, 381.630, 52796.129 24/03/02,07:55:02,05,10,1, 11.9,1,1, 2.080, 10504.954, 381.616, 52796.055 24/03/02,07:55:02,06,10,1, 11.9,1,1, 2.080, 10504.955, 381.616, 52796.075 24/03/02,07:55:02,07,10,1, 11.9,1,1, 2.080, 10504.929, 381.616, 52796.058 24/03/02,07:55:02,08,10,1, 11.9,1,1, 2.080, 10504.949, 381.598, 52796.073 24/03/02,07:55:02,09,10,1, 11.9,1,1, 2.080, 10504.943, 381.624, 52796.138 24/03/02,07:55:02,10,10,1, 11.9,1,1, 2.080, 10504.978, 381.646, 52796.086 24/03/02,07:55:02,11,10,1, 11.9,1,1, 2.080, 10504.955, 381.635, 52796.115 24/03/02,07:55:02,12,10,1, 11.9,1,1, 2.080, 10504.956, 381.621, 52796.114 24/03/02,07:55:02,13,10,1, 11.9,1,1, 2.080, 10504.978, 381.615, 52796.132 24/03/02,07:55:02,14,10,1, 11.9,1,1, 2.080, 10504.971, 381.617, 52796.144 24/03/02,07:55:02,15,10,1, 11.9,1,1, 2.080, 10504.991, 381.644, 52796.128 24/03/02,07:55:02,16,10,1, 11.9,1,1, 2.080, 10504.983, 381.643, 52796.140 24/03/02,07:55:02,17,10,1, 11.9,1,1, 2.080, 10504.984, 381.627, 52796.128 24/03/02,07:55:02,18,10,1, 11.9,1,1, 2.080, 10504.970, 381.625, 52796.123 24/03/02,07:55:02,19,10,1, 11.9,1,1, 2.080, 10504.977, 381.633, 52796.089 24/03/02,07:55:03,00,10,1, 11.9,1,1, 2.078, 10504.972, 381.633, 52796.089 24/03/02,07:55:03,01,10,1, 11.9,1,1, 2.078, 10504.959, 381.647, 52796.121 24/03/02,07:55:03,02,10,1, 11.9,1,1, 2.078, 10504.973, 381.627, 52796.131 24/03/02,07:55:03,03,10,1, 11.9,1,1, 2.078, 10504.994, 381.638, 52796.152 24/03/02,07:55:03,04,10,1, 11.9,1,1, 2.078, 10504.982, 381.627, 52796.181 24/03/02,07:55:03,05,10,1, 11.9,1,1, 2.078, 10504.969, 381.638, 52796.143 24/03/02,07:55:03,06,10,1, 11.9,1,1, 2.078, 10504.976, 381.611, 52796.128 24/03/02,07:55:03,07,10,1, 11.9,1,1, 2.078, 10504.969, 381.636, 52796.156 24/03/02,07:55:03,08,10,1, 11.9,1,1, 2.078, 10504.960, 381.620, 52796.094 24/03/02,07:55:03,09,10,1, 11.9,1,1, 2.078, 10504.951, 381.606, 52796.139 24/03/02,07:55:03,10,10,1, 11.9,1,1, 2.078, 10504.972, 381.634, 52796.135 24/03/02,07:55:03,11,10,1, 11.9,1,1, 2.078, 10504.961, 381.627, 52796.109 24/03/02,07:55:03,12,10,1, 11.9,1,1, 2.078, 10504.962, 381.617, 52796.093 24/03/02,07:55:03,13,10,1, 11.9,1,1, 2.078, 10504.959, 381.636, 52796.118 24/03/02,07:55:03,14,10,1, 11.9,1,1, 2.078, 10504.979, 381.629, 52796.130 24/03/02,07:55:03,15,10,1, 11.9,1,1, 2.078, 10504.983, 381.624, 52796.165 24/03/02,07:55:03,16,10,1, 11.9,1,1, 2.078, 10504.973, 381.626, 52796.119 24/03/02,07:55:03,17,10,1, 11.9,1,1, 2.078, 10504.979, 381.631, 52796.097 24/03/02,07:55:03,18,10,1, 11.9,1,1, 2.078, 10504.999, 381.617, 52796.091 24/03/02,07:55:03,19,10,1, 11.9,1,1, 2.078, 10504.972, 381.625, 52796.094 24/03/02,07:55:04,00,10,1, 11.9,1,1, 2.078, 10504.972, 381.625, 52796.094 24/03/02,07:55:04,01,10,1, 11.9,1,1, 2.078, 10504.982, 381.632, 52796.095 24/03/02,07:55:04,02,10,1, 11.9,1,1, 2.078, 10505.004, 381.631, 52796.014 24/03/02,07:55:04,03,10,1, 11.9,1,1, 2.078, 10504.985, 381.636, 52796.124 24/03/02,07:55:04,04,10,1, 11.9,1,1, 2.078, 10504.986, 381.639, 52796.161 24/03/02,07:55:04,05,10,1, 11.9,1,1, 2.078, 10504.996, 381.625, 52796.168 24/03/02,07:55:04,06,10,1, 11.9,1,1, 2.078, 10504.998, 381.644, 52796.155 24/03/02,07:55:04,07,10,1, 11.9,1,1, 2.078, 10504.976, 381.634, 52796.159 24/03/02,07:55:04,08,10,1, 11.9,1,1, 2.078, 10504.965, 381.635, 52796.129 24/03/02,07:55:04,09,10,1, 11.9,1,1, 2.078, 10504.987, 381.631, 52796.143 24/03/02,07:55:04,10,10,1, 11.9,1,1, 2.078, 10504.984, 381.639, 52796.156 24/03/02,07:55:04,11,10,1, 11.9,1,1, 2.078, 10504.973, 381.618, 52796.164 24/03/02,07:55:04,12,10,1, 11.9,1,1, 2.078, 10504.987, 381.631, 52796.171 24/03/02,07:55:04,13,10,1, 11.9,1,1, 2.078, 10504.997, 381.628, 52796.123 24/03/02,07:55:04,14,10,1, 11.9,1,1, 2.078, 10504.964, 381.624, 52796.127 24/03/02,07:55:04,15,10,1, 11.9,1,1, 2.078, 10504.983, 381.637, 52796.101 24/03/02,07:55:04,16,10,1, 11.9,1,1, 2.078, 10504.984, 381.623, 52796.150 24/03/02,07:55:04,17,10,1, 11.9,1,1, 2.078, 10504.967, 381.614, 52796.115 24/03/02,07:55:04,18,10,1, 11.9,1,1, 2.078, 10504.975, 381.636, 52796.109 24/03/02,07:55:04,19,10,1, 11.9,1,1, 2.078, 10504.974, 381.605, 52796.096 24/03/02,07:55:05,00,10,1, 11.9,1,1, 2.078, 10504.972, 381.605, 52796.096 24/03/02,07:55:05,01,10,1, 11.9,1,1, 2.078, 10504.972, 381.621, 52796.119 24/03/02,07:55:05,02,10,1, 11.9,1,1, 2.078, 10504.971, 381.635, 52796.113 24/03/02,07:55:05,03,10,1, 11.9,1,1, 2.078, 10504.969, 381.640, 52796.090 24/03/02,07:55:05,04,10,1, 11.9,1,1, 2.078, 10504.947, 381.660, 52796.120 24/03/02,07:55:05,05,10,1, 11.9,1,1, 2.078, 10504.996, 381.639, 52796.135 24/03/02,07:55:05,06,10,1, 11.9,1,1, 2.078, 10504.966, 381.656, 52796.057 24/03/02,07:55:05,07,10,1, 11.9,1,1, 2.078, 10504.970, 381.626, 52796.165 24/03/02,07:55:05,08,10,1, 11.9,1,1, 2.078, 10504.959, 381.626, 52796.108 24/03/02,07:55:05,09,10,1, 11.9,1,1, 2.078, 10504.966, 381.640, 52796.124 24/03/02,07:55:05,10,10,1, 11.9,1,1, 2.078, 10504.972, 381.622, 52796.128 24/03/02,07:55:05,11,10,1, 11.9,1,1, 2.078, 10504.986, 381.627, 52796.130 24/03/02,07:55:05,12,10,1, 11.9,1,1, 2.078, 10504.984, 381.644, 52796.140 24/03/02,07:55:05,13,10,1, 11.9,1,1, 2.078, 10504.956, 381.652, 52796.095 24/03/02,07:55:05,14,10,1, 11.9,1,1, 2.078, 10504.956, 381.637, 52796.119 24/03/02,07:55:05,15,10,1, 11.9,1,1, 2.078, 10504.971, 381.631, 52796.105 24/03/02,07:55:05,16,10,1, 11.9,1,1, 2.078, 10504.952, 381.630, 52796.115 24/03/02,07:55:05,17,10,1, 11.9,1,1, 2.078, 10504.980, 381.648, 52796.113 24/03/02,07:55:05,18,10,1, 11.9,1,1, 2.078, 10504.994, 381.633, 52796.139 24/03/02,07:55:05,19,10,1, 11.9,1,1, 2.078, 10504.957, 381.639, 52796.126 24/03/02,07:55:06,00,10,1, 11.9,1,1, 2.079, 10504.955, 381.639, 52796.126 24/03/02,07:55:06,01,10,1, 11.9,1,1, 2.079, 10504.966, 381.643, 52796.125 24/03/02,07:55:06,02,10,1, 11.9,1,1, 2.079, 10504.977, 381.614, 52796.112 24/03/02,07:55:06,03,10,1, 11.9,1,1, 2.079, 10504.943, 381.633, 52796.134 24/03/02,07:55:06,04,10,1, 11.9,1,1, 2.079, 10504.973, 381.608, 52796.145 24/03/02,07:55:06,05,10,1, 11.9,1,1, 2.079, 10504.967, 381.611, 52796.166 24/03/02,07:55:06,06,10,1, 11.9,1,1, 2.079, 10504.957, 381.633, 52796.138 24/03/02,07:55:06,07,10,1, 11.9,1,1, 2.079, 10504.973, 381.623, 52796.168 24/03/02,07:55:06,08,10,1, 11.9,1,1, 2.079, 10504.968, 381.630, 52796.158 24/03/02,07:55:06,09,10,1, 11.9,1,1, 2.079, 10504.945, 381.631, 52796.107 24/03/02,07:55:06,10,10,1, 11.9,1,1, 2.079, 10504.975, 381.659, 52796.141 24/03/02,07:55:06,11,10,1, 11.9,1,1, 2.079, 10504.942, 381.637, 52796.126 24/03/02,07:55:06,12,10,1, 11.9,1,1, 2.079, 10504.948, 381.629, 52796.097 24/03/02,07:55:06,13,10,1, 11.9,1,1, 2.079, 10504.938, 381.622, 52796.103 24/03/02,07:55:06,14,10,1, 11.9,1,1, 2.079, 10504.948, 381.628, 52796.109 24/03/02,07:55:06,15,10,1, 11.9,1,1, 2.079, 10504.967, 381.620, 52796.107 24/03/02,07:55:06,16,10,1, 11.9,1,1, 2.079, 10504.966, 381.612, 52796.157 24/03/02,07:55:06,17,10,1, 11.9,1,1, 2.079, 10504.953, 381.618, 52796.173 24/03/02,07:55:06,18,10,1, 11.9,1,1, 2.079, 10504.949, 381.625, 52796.117 24/03/02,07:55:06,19,10,1, 11.9,1,1, 2.079, 10504.924, 381.620, 52796.046 24/03/02,07:55:07,00,10,1, 11.9,1,1, 2.078, 10504.922, 381.620, 52796.046 24/03/02,07:55:07,01,10,1, 11.9,1,1, 2.078, 10504.931, 381.618, 52796.137 24/03/02,07:55:07,02,10,1, 11.9,1,1, 2.078, 10504.949, 381.626, 52796.162 24/03/02,07:55:07,03,10,1, 11.9,1,1, 2.078, 10504.940, 381.625, 52796.168 24/03/02,07:55:07,04,10,1, 11.9,1,1, 2.078, 10504.972, 381.632, 52796.130 24/03/02,07:55:07,05,10,1, 11.9,1,1, 2.078, 10504.925, 381.621, 52796.161 24/03/02,07:55:07,06,10,1, 11.9,1,1, 2.078, 10504.940, 381.613, 52796.166 24/03/02,07:55:07,07,10,1, 11.9,1,1, 2.078, 10504.958, 381.630, 52796.117 24/03/02,07:55:07,08,10,1, 11.9,1,1, 2.078, 10504.950, 381.616, 52796.159 24/03/02,07:55:07,09,10,1, 11.9,1,1, 2.078, 10504.979, 381.651, 52796.196 24/03/02,07:55:07,10,10,1, 11.9,1,1, 2.078, 10504.950, 381.593, 52796.150 24/03/02,07:55:07,11,10,1, 11.9,1,1, 2.078, 10504.954, 381.638, 52796.162 24/03/02,07:55:07,12,10,1, 11.9,1,1, 2.078, 10504.991, 381.649, 52796.162 24/03/02,07:55:07,13,10,1, 11.9,1,1, 2.078, 10504.967, 381.602, 52796.155 24/03/02,07:55:07,14,10,1, 11.9,1,1, 2.078, 10504.946, 381.637, 52796.152 24/03/02,07:55:07,15,10,1, 11.9,1,1, 2.078, 10504.959, 381.619, 52796.132 24/03/02,07:55:07,16,10,1, 11.9,1,1, 2.078, 10504.952, 381.628, 52796.153 24/03/02,07:55:07,17,10,1, 11.9,1,1, 2.078, 10504.947, 381.632, 52796.156 24/03/02,07:55:07,18,10,1, 11.9,1,1, 2.078, 10504.945, 381.609, 52796.100 24/03/02,07:55:07,19,10,1, 11.9,1,1, 2.078, 10504.968, 381.633, 52796.136 24/03/02,07:55:08,00,10,1, 11.9,1,1, 2.077, 10504.963, 381.633, 52796.136 24/03/02,07:55:08,01,10,1, 11.9,1,1, 2.077, 10504.933, 381.613, 52796.155 24/03/02,07:55:08,02,10,1, 11.9,1,1, 2.077, 10504.963, 381.626, 52796.160 24/03/02,07:55:08,03,10,1, 11.9,1,1, 2.077, 10504.979, 381.595, 52795.984 24/03/02,07:55:08,04,10,1, 11.9,1,1, 2.077, 10504.963, 381.601, 52796.137 24/03/02,07:55:08,05,10,1, 11.9,1,1, 2.077, 10504.968, 381.593, 52796.091 24/03/02,07:55:08,06,10,1, 11.9,1,1, 2.077, 10504.968, 381.609, 52796.149 24/03/02,07:55:08,07,10,1, 11.9,1,1, 2.077, 10504.966, 381.607, 52796.156 24/03/02,07:55:08,08,10,1, 11.9,1,1, 2.077, 10504.970, 381.607, 52796.155 24/03/02,07:55:08,09,10,1, 11.9,1,1, 2.077, 10504.952, 381.627, 52796.163 24/03/02,07:55:08,10,10,1, 11.9,1,1, 2.077, 10504.954, 381.630, 52796.168 24/03/02,07:55:08,11,10,1, 11.9,1,1, 2.077, 10504.938, 381.648, 52796.180 24/03/02,07:55:08,12,10,1, 11.9,1,1, 2.077, 10504.940, 381.638, 52796.196 24/03/02,07:55:08,13,10,1, 11.9,1,1, 2.077, 10504.954, 381.628, 52796.158 24/03/02,07:55:08,14,10,1, 11.9,1,1, 2.077, 10504.940, 381.619, 52796.146 24/03/02,07:55:08,15,10,1, 11.9,1,1, 2.077, 10504.943, 381.630, 52796.169 24/03/02,07:55:08,16,10,1, 11.9,1,1, 2.077, 10504.955, 381.629, 52796.139 24/03/02,07:55:08,17,10,1, 11.9,1,1, 2.077, 10504.942, 381.619, 52796.163 24/03/02,07:55:08,18,10,1, 11.9,1,1, 2.077, 10504.926, 381.616, 52796.135 24/03/02,07:55:08,19,10,1, 11.9,1,1, 2.077, 10504.961, 381.637, 52796.177 24/03/02,07:55:09,00,10,1, 11.9,1,1, 2.080, 10504.955, 381.637, 52796.177 24/03/02,07:55:09,01,10,1, 11.9,1,1, 2.080, 10504.948, 381.614, 52796.144 24/03/02,07:55:09,02,10,1, 11.9,1,1, 2.080, 10504.958, 381.629, 52796.152 24/03/02,07:55:09,03,10,1, 11.9,1,1, 2.080, 10504.958, 381.622, 52796.203 24/03/02,07:55:09,04,10,1, 11.9,1,1, 2.080, 10504.946, 381.595, 52796.174 24/03/02,07:55:09,05,10,1, 11.9,1,1, 2.080, 10504.959, 381.626, 52796.171 24/03/02,07:55:09,06,10,1, 11.9,1,1, 2.080, 10504.965, 381.610, 52796.193 24/03/02,07:55:09,07,10,1, 11.9,1,1, 2.080, 10504.932, 381.621, 52796.151 24/03/02,07:55:09,08,10,1, 11.9,1,1, 2.080, 10504.950, 381.606, 52796.153 24/03/02,07:55:09,09,10,1, 11.9,1,1, 2.080, 10504.939, 381.612, 52796.185 24/03/02,07:55:09,10,10,1, 11.9,1,1, 2.080, 10504.910, 381.600, 52796.048 24/03/02,07:55:09,11,10,1, 11.9,1,1, 2.080, 10504.971, 381.627, 52796.136 24/03/02,07:55:09,12,10,1, 11.9,1,1, 2.080, 10504.931, 381.626, 52796.187 24/03/02,07:55:09,13,10,1, 11.9,1,1, 2.080, 10504.943, 381.635, 52796.123 24/03/02,07:55:09,14,10,1, 11.9,1,1, 2.080, 10504.954, 381.602, 52796.153 24/03/02,07:55:09,15,10,1, 11.9,1,1, 2.080, 10504.947, 381.594, 52796.148 24/03/02,07:55:09,16,10,1, 11.9,1,1, 2.080, 10504.963, 381.627, 52796.153 24/03/02,07:55:09,17,10,1, 11.9,1,1, 2.080, 10504.899, 381.617, 52796.132 24/03/02,07:55:09,18,10,1, 11.9,1,1, 2.080, 10504.923, 381.612, 52796.155 24/03/02,07:55:09,19,10,1, 11.9,1,1, 2.080, 10504.942, 381.600, 52796.153 24/03/02,07:55:10,00,09,1, 11.9,1,1, 2.076, 10504.938, 381.600, 52796.153 24/03/02,07:55:10,01,09,1, 11.9,1,1, 2.076, 10504.936, 381.609, 52796.202 24/03/02,07:55:10,02,09,1, 11.9,1,1, 2.076, 10504.958, 381.610, 52796.188 24/03/02,07:55:10,03,09,1, 11.9,1,1, 2.076, 10504.921, 381.624, 52796.140 24/03/02,07:55:10,04,09,1, 11.9,1,1, 2.076, 10504.933, 381.603, 52796.164 24/03/02,07:55:10,05,09,1, 11.9,1,1, 2.076, 10504.918, 381.616, 52796.177 24/03/02,07:55:10,06,09,1, 11.9,1,1, 2.076, 10504.912, 381.620, 52796.171 24/03/02,07:55:10,07,09,1, 11.9,1,1, 2.076, 10504.926, 381.609, 52796.161 24/03/02,07:55:10,08,09,1, 11.9,1,1, 2.076, 10504.918, 381.603, 52796.185 24/03/02,07:55:10,09,09,1, 11.9,1,1, 2.076, 10504.935, 381.620, 52796.175 24/03/02,07:55:10,10,09,1, 11.9,1,1, 2.076, 10504.921, 381.601, 52796.154 24/03/02,07:55:10,11,09,1, 11.9,1,1, 2.076, 10504.924, 381.597, 52796.160 24/03/02,07:55:10,12,09,1, 11.9,1,1, 2.076, 10504.915, 381.613, 52796.135 24/03/02,07:55:10,13,09,1, 11.9,1,1, 2.076, 10504.922, 381.620, 52796.175 24/03/02,07:55:10,14,09,1, 11.9,1,1, 2.076, 10504.910, 381.614, 52796.209 24/03/02,07:55:10,15,09,1, 11.9,1,1, 2.076, 10504.925, 381.608, 52796.159 24/03/02,07:55:10,16,09,1, 11.9,1,1, 2.076, 10504.923, 381.611, 52796.143 24/03/02,07:55:10,17,09,1, 11.9,1,1, 2.076, 10504.913, 381.602, 52796.109 24/03/02,07:55:10,18,09,1, 11.9,1,1, 2.076, 10504.944, 381.595, 52796.144 24/03/02,07:55:10,19,09,1, 11.9,1,1, 2.076, 10504.936, 381.601, 52796.157 24/03/02,07:55:11,00,09,1, 12.0,1,1, 2.082, 10504.930, 381.601, 52796.157 24/03/02,07:55:11,01,09,1, 12.0,1,1, 2.082, 10504.933, 381.628, 52796.183 24/03/02,07:55:11,02,09,1, 12.0,1,1, 2.082, 10504.919, 381.585, 52796.153 24/03/02,07:55:11,03,09,1, 12.0,1,1, 2.082, 10504.929, 381.590, 52796.144 24/03/02,07:55:11,04,09,1, 12.0,1,1, 2.082, 10504.935, 381.592, 52796.181 24/03/02,07:55:11,05,09,1, 12.0,1,1, 2.082, 10504.921, 381.600, 52796.161 24/03/02,07:55:11,06,09,1, 12.0,1,1, 2.082, 10504.919, 381.607, 52796.166 24/03/02,07:55:11,07,09,1, 12.0,1,1, 2.082, 10504.941, 381.595, 52796.117 24/03/02,07:55:11,08,09,1, 12.0,1,1, 2.082, 10504.921, 381.592, 52796.193 24/03/02,07:55:11,09,09,1, 12.0,1,1, 2.082, 10504.938, 381.602, 52796.156 24/03/02,07:55:11,10,09,1, 12.0,1,1, 2.082, 10504.922, 381.583, 52796.153 24/03/02,07:55:11,11,09,1, 12.0,1,1, 2.082, 10504.932, 381.588, 52796.167 24/03/02,07:55:11,12,09,1, 12.0,1,1, 2.082, 10504.921, 381.580, 52796.145 24/03/02,07:55:11,13,09,1, 12.0,1,1, 2.082, 10504.921, 381.595, 52796.173 24/03/02,07:55:11,14,09,1, 12.0,1,1, 2.082, 10504.926, 381.580, 52796.161 24/03/02,07:55:11,15,09,1, 12.0,1,1, 2.082, 10504.910, 381.604, 52796.158 24/03/02,07:55:11,16,09,1, 12.0,1,1, 2.082, 10504.914, 381.580, 52796.178 24/03/02,07:55:11,17,09,1, 12.0,1,1, 2.082, 10504.935, 381.595, 52796.189 24/03/02,07:55:11,18,09,1, 12.0,1,1, 2.082, 10504.932, 381.589, 52796.164 24/03/02,07:55:11,19,09,1, 12.0,1,1, 2.082, 10504.919, 381.596, 52796.174 24/03/02,07:55:12,00,09,1, 12.0,1,1, 2.079, 10504.913, 381.596, 52796.174 24/03/02,07:55:12,01,09,1, 12.0,1,1, 2.079, 10504.922, 381.577, 52796.169 24/03/02,07:55:12,02,09,1, 12.0,1,1, 2.079, 10504.924, 381.599, 52796.148 24/03/02,07:55:12,03,09,1, 12.0,1,1, 2.079, 10504.924, 381.575, 52796.201 24/03/02,07:55:12,04,09,1, 12.0,1,1, 2.079, 10504.913, 381.578, 52796.143 24/03/02,07:55:12,05,09,1, 12.0,1,1, 2.079, 10504.926, 381.574, 52796.194 24/03/02,07:55:12,06,09,1, 12.0,1,1, 2.079, 10504.935, 381.550, 52796.211 24/03/02,07:55:12,07,09,1, 12.0,1,1, 2.079, 10504.940, 381.563, 52796.189 24/03/02,07:55:12,08,09,1, 12.0,1,1, 2.079, 10504.932, 381.591, 52796.167 24/03/02,07:55:12,09,09,1, 12.0,1,1, 2.079, 10504.918, 381.559, 52796.167 24/03/02,07:55:12,10,09,1, 12.0,1,1, 2.079, 10504.912, 381.585, 52796.170 24/03/02,07:55:12,11,09,1, 12.0,1,1, 2.079, 10504.925, 381.574, 52796.200 24/03/02,07:55:12,12,09,1, 12.0,1,1, 2.079, 10504.918, 381.576, 52796.155 24/03/02,07:55:12,13,09,1, 12.0,1,1, 2.079, 10504.908, 381.581, 52796.164 24/03/02,07:55:12,14,09,1, 12.0,1,1, 2.079, 10504.918, 381.561, 52796.140 24/03/02,07:55:12,15,09,1, 12.0,1,1, 2.079, 10504.883, 381.570, 52796.188 24/03/02,07:55:12,16,09,1, 12.0,1,1, 2.079, 10504.906, 381.564, 52796.199 24/03/02,07:55:12,17,09,1, 12.0,1,1, 2.079, 10504.933, 381.574, 52796.216 24/03/02,07:55:12,18,09,1, 12.0,1,1, 2.079, 10504.898, 381.565, 52796.178 24/03/02,07:55:12,19,09,1, 12.0,1,1, 2.079, 10504.922, 381.565, 52796.216 24/03/02,07:55:13,00,10,1, 11.9,1,1, 2.080, 10504.922, 381.565, 52796.216 24/03/02,07:55:13,01,10,1, 11.9,1,1, 2.080, 10504.934, 381.584, 52796.375 24/03/02,07:55:13,02,10,1, 11.9,1,1, 2.080, 10504.921, 381.575, 52796.076 24/03/02,07:55:13,03,10,1, 11.9,1,1, 2.080, 10504.889, 381.570, 52796.208 24/03/02,07:55:13,04,10,1, 11.9,1,1, 2.080, 10504.915, 381.565, 52796.152 24/03/02,07:55:13,05,10,1, 11.9,1,1, 2.080, 10504.899, 381.567, 52796.185 24/03/02,07:55:13,06,10,1, 11.9,1,1, 2.080, 10504.929, 381.541, 52796.187 24/03/02,07:55:13,07,10,1, 11.9,1,1, 2.080, 10504.907, 381.556, 52796.200 24/03/02,07:55:13,08,10,1, 11.9,1,1, 2.080, 10504.912, 381.559, 52796.188 24/03/02,07:55:13,09,10,1, 11.9,1,1, 2.080, 10504.923, 381.578, 52796.140 24/03/02,07:55:13,10,10,1, 11.9,1,1, 2.080, 10504.906, 381.567, 52796.215 24/03/02,07:55:13,11,10,1, 11.9,1,1, 2.080, 10504.925, 381.562, 52796.135 24/03/02,07:55:13,12,10,1, 11.9,1,1, 2.080, 10504.906, 381.537, 52796.199 24/03/02,07:55:13,13,10,1, 11.9,1,1, 2.080, 10504.903, 381.550, 52796.151 24/03/02,07:55:13,14,10,1, 11.9,1,1, 2.080, 10504.916, 381.576, 52796.188 24/03/02,07:55:13,15,10,1, 11.9,1,1, 2.080, 10504.895, 381.580, 52796.189 24/03/02,07:55:13,16,10,1, 11.9,1,1, 2.080, 10504.903, 381.570, 52796.190 24/03/02,07:55:13,17,10,1, 11.9,1,1, 2.080, 10504.899, 381.571, 52796.172 24/03/02,07:55:13,18,10,1, 11.9,1,1, 2.080, 10504.931, 381.567, 52796.186 24/03/02,07:55:13,19,10,1, 11.9,1,1, 2.080, 10504.909, 381.576, 52796.183 24/03/02,07:55:14,00,10,1, 11.8,1,1, 2.079, 10504.905, 381.576, 52796.183 24/03/02,07:55:14,01,10,1, 11.8,1,1, 2.079, 10504.909, 381.575, 52796.181 24/03/02,07:55:14,02,10,1, 11.8,1,1, 2.079, 10504.906, 381.574, 52796.160 24/03/02,07:55:14,03,10,1, 11.8,1,1, 2.079, 10504.906, 381.541, 52796.156 24/03/02,07:55:14,04,10,1, 11.8,1,1, 2.079, 10504.906, 381.570, 52796.166 24/03/02,07:55:14,05,10,1, 11.8,1,1, 2.079, 10504.907, 381.568, 52796.158 24/03/02,07:55:14,06,10,1, 11.8,1,1, 2.079, 10504.906, 381.591, 52796.173 24/03/02,07:55:14,07,10,1, 11.8,1,1, 2.079, 10504.912, 381.589, 52796.139 24/03/02,07:55:14,08,10,1, 11.8,1,1, 2.079, 10504.897, 381.587, 52796.129 24/03/02,07:55:14,09,10,1, 11.8,1,1, 2.079, 10504.910, 381.579, 52796.145 24/03/02,07:55:14,10,10,1, 11.8,1,1, 2.079, 10504.902, 381.548, 52796.147 24/03/02,07:55:14,11,10,1, 11.8,1,1, 2.079, 10504.914, 381.578, 52796.133 24/03/02,07:55:14,12,10,1, 11.8,1,1, 2.079, 10504.912, 381.555, 52796.144 24/03/02,07:55:14,13,10,1, 11.8,1,1, 2.079, 10504.906, 381.536, 52796.132 24/03/02,07:55:14,14,10,1, 11.8,1,1, 2.079, 10504.907, 381.556, 52796.153 24/03/02,07:55:14,15,10,1, 11.8,1,1, 2.079, 10504.879, 381.576, 52796.156 24/03/02,07:55:14,16,10,1, 11.8,1,1, 2.079, 10504.901, 381.561, 52796.147 24/03/02,07:55:14,17,10,1, 11.8,1,1, 2.079, 10504.876, 381.551, 52796.136 24/03/02,07:55:14,18,10,1, 11.8,1,1, 2.079, 10504.896, 381.526, 52796.152 24/03/02,07:55:14,19,10,1, 11.8,1,1, 2.079, 10504.887, 381.549, 52796.158 24/03/02,07:55:15,00,11,1, 11.8,1,1, 2.075, 10504.880, 381.549, 52796.158 24/03/02,07:55:15,01,11,1, 11.8,1,1, 2.075, 10504.883, 381.541, 52796.147 24/03/02,07:55:15,02,11,1, 11.8,1,1, 2.075, 10504.892, 381.551, 52796.124 24/03/02,07:55:15,03,11,1, 11.8,1,1, 2.075, 10504.897, 381.540, 52796.124 24/03/02,07:55:15,04,11,1, 11.8,1,1, 2.075, 10504.894, 381.554, 52796.097 24/03/02,07:55:15,05,11,1, 11.8,1,1, 2.075, 10504.906, 381.567, 52796.180 24/03/02,07:55:15,06,11,1, 11.8,1,1, 2.075, 10504.897, 381.536, 52796.127 24/03/02,07:55:15,07,11,1, 11.8,1,1, 2.075, 10504.872, 381.565, 52796.113 24/03/02,07:55:15,08,11,1, 11.8,1,1, 2.075, 10504.906, 381.555, 52796.160 24/03/02,07:55:15,09,11,1, 11.8,1,1, 2.075, 10504.910, 381.566, 52796.218 24/03/02,07:55:15,10,11,1, 11.8,1,1, 2.075, 10504.901, 381.542, 52796.145 24/03/02,07:55:15,11,11,1, 11.8,1,1, 2.075, 10504.892, 381.531, 52796.149 24/03/02,07:55:15,12,11,1, 11.8,1,1, 2.075, 10504.899, 381.531, 52796.152 24/03/02,07:55:15,13,11,1, 11.8,1,1, 2.075, 10504.917, 381.544, 52796.141 24/03/02,07:55:15,14,11,1, 11.8,1,1, 2.075, 10504.893, 381.540, 52796.196 24/03/02,07:55:15,15,11,1, 11.8,1,1, 2.075, 10504.886, 381.530, 52796.189 24/03/02,07:55:15,16,11,1, 11.8,1,1, 2.075, 10504.892, 381.512, 52796.160 24/03/02,07:55:15,17,11,1, 11.8,1,1, 2.075, 10504.884, 381.529, 52796.186 24/03/02,07:55:15,18,11,1, 11.8,1,1, 2.075, 10504.888, 381.550, 52796.190 24/03/02,07:55:15,19,11,1, 11.8,1,1, 2.075, 10504.889, 381.522, 52796.164 24/03/02,07:55:16,00,10,1, 12.0,1,1, 2.078, 10504.888, 381.522, 52796.164 24/03/02,07:55:16,01,10,1, 12.0,1,1, 2.078, 10504.879, 381.523, 52796.161 24/03/02,07:55:16,02,10,1, 12.0,1,1, 2.078, 10504.879, 381.538, 52796.180 24/03/02,07:55:16,03,10,1, 12.0,1,1, 2.078, 10504.886, 381.533, 52796.181 24/03/02,07:55:16,04,10,1, 12.0,1,1, 2.078, 10504.871, 381.537, 52796.172 24/03/02,07:55:16,05,10,1, 12.0,1,1, 2.078, 10504.903, 381.529, 52796.205 24/03/02,07:55:16,06,10,1, 12.0,1,1, 2.078, 10504.865, 381.540, 52796.147 24/03/02,07:55:16,07,10,1, 12.0,1,1, 2.078, 10504.886, 381.526, 52796.153 24/03/02,07:55:16,08,10,1, 12.0,1,1, 2.078, 10504.888, 381.532, 52796.181 24/03/02,07:55:16,09,10,1, 12.0,1,1, 2.078, 10504.871, 381.512, 52796.208 24/03/02,07:55:16,10,10,1, 12.0,1,1, 2.078, 10504.887, 381.522, 52796.189 24/03/02,07:55:16,11,10,1, 12.0,1,1, 2.078, 10504.881, 381.506, 52796.200 24/03/02,07:55:16,12,10,1, 12.0,1,1, 2.078, 10504.881, 381.509, 52796.203 24/03/02,07:55:16,13,10,1, 12.0,1,1, 2.078, 10504.904, 381.529, 52796.202 24/03/02,07:55:16,14,10,1, 12.0,1,1, 2.078, 10504.874, 381.531, 52796.172 24/03/02,07:55:16,15,10,1, 12.0,1,1, 2.078, 10504.893, 381.519, 52796.171 24/03/02,07:55:16,16,10,1, 12.0,1,1, 2.078, 10504.875, 381.558, 52796.181 24/03/02,07:55:16,17,10,1, 12.0,1,1, 2.078, 10504.884, 381.516, 52796.187 24/03/02,07:55:16,18,10,1, 12.0,1,1, 2.078, 10504.876, 381.527, 52796.158 24/03/02,07:55:16,19,10,1, 12.0,1,1, 2.078, 10504.880, 381.540, 52796.201 24/03/02,07:55:17,00,10,1, 11.9,1,1, 2.078, 10504.872, 381.540, 52796.201 24/03/02,07:55:17,01,10,1, 11.9,1,1, 2.078, 10504.856, 381.542, 52796.178 24/03/02,07:55:17,02,10,1, 11.9,1,1, 2.078, 10504.866, 381.534, 52796.196 24/03/02,07:55:17,03,10,1, 11.9,1,1, 2.078, 10504.873, 381.541, 52796.206 24/03/02,07:55:17,04,10,1, 11.9,1,1, 2.078, 10504.857, 381.517, 52796.184 24/03/02,07:55:17,05,10,1, 11.9,1,1, 2.078, 10504.867, 381.516, 52796.154 24/03/02,07:55:17,06,10,1, 11.9,1,1, 2.078, 10504.872, 381.535, 52796.157 24/03/02,07:55:17,07,10,1, 11.9,1,1, 2.078, 10504.870, 381.544, 52796.165 24/03/02,07:55:17,08,10,1, 11.9,1,1, 2.078, 10504.851, 381.556, 52796.158 24/03/02,07:55:17,09,10,1, 11.9,1,1, 2.078, 10504.863, 381.550, 52796.184 24/03/02,07:55:17,10,10,1, 11.9,1,1, 2.078, 10504.888, 381.533, 52796.175 24/03/02,07:55:17,11,10,1, 11.9,1,1, 2.078, 10504.886, 381.519, 52796.161 24/03/02,07:55:17,12,10,1, 11.9,1,1, 2.078, 10504.869, 381.528, 52796.183 24/03/02,07:55:17,13,10,1, 11.9,1,1, 2.078, 10504.876, 381.553, 52796.201 24/03/02,07:55:17,14,10,1, 11.9,1,1, 2.078, 10504.863, 381.543, 52796.137 24/03/02,07:55:17,15,10,1, 11.9,1,1, 2.078, 10504.872, 381.539, 52796.206 24/03/02,07:55:17,16,10,1, 11.9,1,1, 2.078, 10504.849, 381.541, 52796.219 24/03/02,07:55:17,17,10,1, 11.9,1,1, 2.078, 10504.849, 381.507, 52796.162 24/03/02,07:55:17,18,10,1, 11.9,1,1, 2.078, 10504.847, 381.516, 52796.153 24/03/02,07:55:17,19,10,1, 11.9,1,1, 2.078, 10504.850, 381.551, 52796.195 24/03/02,07:55:18,00,10,1, 11.9,1,1, 2.076, 10504.847, 381.551, 52796.195 24/03/02,07:55:18,01,10,1, 11.9,1,1, 2.076, 10504.827, 381.504, 52796.090 24/03/02,07:55:18,02,10,1, 11.9,1,1, 2.076, 10504.837, 381.509, 52796.222 24/03/02,07:55:18,03,10,1, 11.9,1,1, 2.076, 10504.831, 381.494, 52796.162 24/03/02,07:55:18,04,10,1, 11.9,1,1, 2.076, 10504.852, 381.518, 52796.143 24/03/02,07:55:18,05,10,1, 11.9,1,1, 2.076, 10504.856, 381.515, 52796.144 24/03/02,07:55:18,06,10,1, 11.9,1,1, 2.076, 10504.853, 381.525, 52796.265 24/03/02,07:55:18,07,10,1, 11.9,1,1, 2.076, 10504.837, 381.532, 52796.186 24/03/02,07:55:18,08,10,1, 11.9,1,1, 2.076, 10504.839, 381.524, 52796.240 24/03/02,07:55:18,09,10,1, 11.9,1,1, 2.076, 10504.839, 381.508, 52796.178 24/03/02,07:55:18,10,10,1, 11.9,1,1, 2.076, 10504.855, 381.523, 52796.193 24/03/02,07:55:18,11,10,1, 11.9,1,1, 2.076, 10504.849, 381.531, 52796.191 24/03/02,07:55:18,12,10,1, 11.9,1,1, 2.076, 10504.853, 381.535, 52796.161 24/03/02,07:55:18,13,10,1, 11.9,1,1, 2.076, 10504.857, 381.537, 52796.196 24/03/02,07:55:18,14,10,1, 11.9,1,1, 2.076, 10504.847, 381.516, 52796.178 24/03/02,07:55:18,15,10,1, 11.9,1,1, 2.076, 10504.830, 381.474, 52796.158 24/03/02,07:55:18,16,10,1, 11.9,1,1, 2.076, 10504.841, 381.527, 52796.140 24/03/02,07:55:18,17,10,1, 11.9,1,1, 2.076, 10504.849, 381.523, 52796.204 24/03/02,07:55:18,18,10,1, 11.9,1,1, 2.076, 10504.855, 381.496, 52796.214 24/03/02,07:55:18,19,10,1, 11.9,1,1, 2.076, 10504.886, 381.504, 52796.227 24/03/02,07:55:19,00,11,1, 11.9,1,1, 2.081, 10504.880, 381.504, 52796.227 24/03/02,07:55:19,01,11,1, 11.9,1,1, 2.081, 10504.833, 381.518, 52796.186 24/03/02,07:55:19,02,11,1, 11.9,1,1, 2.081, 10504.851, 381.504, 52796.228 24/03/02,07:55:19,03,11,1, 11.9,1,1, 2.081, 10504.866, 381.512, 52796.288 24/03/02,07:55:19,04,11,1, 11.9,1,1, 2.081, 10504.826, 381.511, 52796.154 24/03/02,07:55:19,05,11,1, 11.9,1,1, 2.081, 10504.821, 381.528, 52796.279 24/03/02,07:55:19,06,11,1, 11.9,1,1, 2.081, 10504.842, 381.501, 52796.124 24/03/02,07:55:19,07,11,1, 11.9,1,1, 2.081, 10504.839, 381.494, 52796.235 24/03/02,07:55:19,08,11,1, 11.9,1,1, 2.081, 10504.832, 381.489, 52796.129 24/03/02,07:55:19,09,11,1, 11.9,1,1, 2.081, 10504.822, 381.505, 52796.167 24/03/02,07:55:19,10,11,1, 11.9,1,1, 2.081, 10504.848, 381.496, 52796.130 24/03/02,07:55:19,11,11,1, 11.9,1,1, 2.081, 10504.823, 381.470, 52796.238 24/03/02,07:55:19,12,11,1, 11.9,1,1, 2.081, 10504.835, 381.521, 52796.144 24/03/02,07:55:19,13,11,1, 11.9,1,1, 2.081, 10504.841, 381.511, 52796.217 24/03/02,07:55:19,14,11,1, 11.9,1,1, 2.081, 10504.829, 381.506, 52796.286 24/03/02,07:55:19,15,11,1, 11.9,1,1, 2.081, 10504.875, 381.497, 52796.103 24/03/02,07:55:19,16,11,1, 11.9,1,1, 2.081, 10504.829, 381.507, 52796.217 24/03/02,07:55:19,17,11,1, 11.9,1,1, 2.081, 10504.845, 381.502, 52796.165 24/03/02,07:55:19,18,11,1, 11.9,1,1, 2.081, 10504.836, 381.510, 52796.145 24/03/02,07:55:19,19,11,1, 11.9,1,1, 2.081, 10504.830, 381.496, 52796.171 24/03/02,07:55:20,00,11,1, 11.9,1,1, 2.076, 10504.822, 381.496, 52796.171 24/03/02,07:55:20,01,11,1, 11.9,1,1, 2.076, 10504.831, 381.510, 52796.201 24/03/02,07:55:20,02,11,1, 11.9,1,1, 2.076, 10504.832, 381.521, 52796.216 24/03/02,07:55:20,03,11,1, 11.9,1,1, 2.076, 10504.823, 381.525, 52796.185 24/03/02,07:55:20,04,11,1, 11.9,1,1, 2.076, 10504.825, 381.524, 52796.242 24/03/02,07:55:20,05,11,1, 11.9,1,1, 2.076, 10504.830, 381.518, 52796.216 24/03/02,07:55:20,06,11,1, 11.9,1,1, 2.076, 10504.808, 381.496, 52796.237 24/03/02,07:55:20,07,11,1, 11.9,1,1, 2.076, 10504.816, 381.515, 52796.219 24/03/02,07:55:20,08,11,1, 11.9,1,1, 2.076, 10504.834, 381.487, 52796.192 24/03/02,07:55:20,09,11,1, 11.9,1,1, 2.076, 10504.823, 381.512, 52796.179 24/03/02,07:55:20,10,11,1, 11.9,1,1, 2.076, 10504.840, 381.511, 52796.207 24/03/02,07:55:20,11,11,1, 11.9,1,1, 2.076, 10504.830, 381.515, 52796.166 24/03/02,07:55:20,12,11,1, 11.9,1,1, 2.076, 10504.808, 381.529, 52796.227 24/03/02,07:55:20,13,11,1, 11.9,1,1, 2.076, 10504.839, 381.503, 52796.162 24/03/02,07:55:20,14,11,1, 11.9,1,1, 2.076, 10504.817, 381.535, 52796.210 24/03/02,07:55:20,15,11,1, 11.9,1,1, 2.076, 10504.804, 381.533, 52796.212 24/03/02,07:55:20,16,11,1, 11.9,1,1, 2.076, 10504.834, 381.502, 52796.196 24/03/02,07:55:20,17,11,1, 11.9,1,1, 2.076, 10504.814, 381.511, 52796.178 24/03/02,07:55:20,18,11,1, 11.9,1,1, 2.076, 10504.818, 381.485, 52796.146 24/03/02,07:55:20,19,11,1, 11.9,1,1, 2.076, 10504.818, 381.527, 52796.173 24/03/02,07:55:21,00,11,1, 11.9,1,1, 2.078, 10504.813, 381.527, 52796.173 24/03/02,07:55:21,01,11,1, 11.9,1,1, 2.078, 10504.842, 381.506, 52796.196 24/03/02,07:55:21,02,11,1, 11.9,1,1, 2.078, 10504.829, 381.500, 52796.148 24/03/02,07:55:21,03,11,1, 11.9,1,1, 2.078, 10504.811, 381.510, 52796.265 24/03/02,07:55:21,04,11,1, 11.9,1,1, 2.078, 10504.808, 381.510, 52796.252 24/03/02,07:55:21,05,11,1, 11.9,1,1, 2.078, 10504.814, 381.501, 52796.199 24/03/02,07:55:21,06,11,1, 11.9,1,1, 2.078, 10504.814, 381.516, 52796.226 24/03/02,07:55:21,07,11,1, 11.9,1,1, 2.078, 10504.817, 381.496, 52796.173 24/03/02,07:55:21,08,11,1, 11.9,1,1, 2.078, 10504.801, 381.508, 52796.177 24/03/02,07:55:21,09,11,1, 11.9,1,1, 2.078, 10504.818, 381.502, 52796.208 24/03/02,07:55:21,10,11,1, 11.9,1,1, 2.078, 10504.801, 381.477, 52796.224 24/03/02,07:55:21,11,11,1, 11.9,1,1, 2.078, 10504.829, 381.488, 52796.152 24/03/02,07:55:21,12,11,1, 11.9,1,1, 2.078, 10504.816, 381.499, 52796.185 24/03/02,07:55:21,13,11,1, 11.9,1,1, 2.078, 10504.810, 381.497, 52796.214 24/03/02,07:55:21,14,11,1, 11.9,1,1, 2.078, 10504.831, 381.496, 52796.179 24/03/02,07:55:21,15,11,1, 11.9,1,1, 2.078, 10504.798, 381.508, 52796.243 24/03/02,07:55:21,16,11,1, 11.9,1,1, 2.078, 10504.780, 381.514, 52796.223 24/03/02,07:55:21,17,11,1, 11.9,1,1, 2.078, 10504.806, 381.487, 52796.243 24/03/02,07:55:21,18,11,1, 11.9,1,1, 2.078, 10504.803, 381.495, 52796.213 24/03/02,07:55:21,19,11,1, 11.9,1,1, 2.078, 10504.776, 381.496, 52796.222 24/03/02,07:55:22,00,11,1, 11.9,1,1, 2.079, 10504.771, 381.496, 52796.222 24/03/02,07:55:22,01,11,1, 11.9,1,1, 2.079, 10504.817, 381.483, 52796.187 24/03/02,07:55:22,02,11,1, 11.9,1,1, 2.079, 10504.822, 381.502, 52796.211 24/03/02,07:55:22,03,11,1, 11.9,1,1, 2.079, 10504.793, 381.499, 52796.202 24/03/02,07:55:22,04,11,1, 11.9,1,1, 2.079, 10504.816, 381.510, 52796.216 24/03/02,07:55:22,05,11,1, 11.9,1,1, 2.079, 10504.802, 381.494, 52796.264 24/03/02,07:55:22,06,11,1, 11.9,1,1, 2.079, 10504.764, 381.501, 52796.223 24/03/02,07:55:22,07,11,1, 11.9,1,1, 2.079, 10504.816, 381.516, 52796.170 24/03/02,07:55:22,08,11,1, 11.9,1,1, 2.079, 10504.794, 381.508, 52796.262 24/03/02,07:55:22,09,11,1, 11.9,1,1, 2.079, 10504.805, 381.519, 52796.226 24/03/02,07:55:22,10,11,1, 11.9,1,1, 2.079, 10504.804, 381.498, 52796.265 24/03/02,07:55:22,11,11,1, 11.9,1,1, 2.079, 10504.797, 381.475, 52796.274 24/03/02,07:55:22,12,11,1, 11.9,1,1, 2.079, 10504.797, 381.497, 52796.190 24/03/02,07:55:22,13,11,1, 11.9,1,1, 2.079, 10504.816, 381.505, 52796.226 24/03/02,07:55:22,14,11,1, 11.9,1,1, 2.079, 10504.810, 381.494, 52796.196 24/03/02,07:55:22,15,11,1, 11.9,1,1, 2.079, 10504.799, 381.506, 52796.246 24/03/02,07:55:22,16,11,1, 11.9,1,1, 2.079, 10504.800, 381.507, 52796.302 24/03/02,07:55:22,17,11,1, 11.9,1,1, 2.079, 10504.788, 381.493, 52796.280 24/03/02,07:55:22,18,11,1, 11.9,1,1, 2.079, 10504.808, 381.480, 52796.194 24/03/02,07:55:22,19,11,1, 11.9,1,1, 2.079, 10504.797, 381.489, 52796.267 24/03/02,07:55:23,00,12,1, 12.0,1,1, 2.077, 10504.797, 381.489, 52796.267 24/03/02,07:55:23,01,12,1, 12.0,1,1, 2.077, 10504.786, 381.497, 52796.175 24/03/02,07:55:23,02,12,1, 12.0,1,1, 2.077, 10504.776, 381.487, 52796.150 24/03/02,07:55:23,03,12,1, 12.0,1,1, 2.077, 10504.783, 381.493, 52796.154 24/03/02,07:55:23,04,12,1, 12.0,1,1, 2.077, 10504.770, 381.486, 52796.189 24/03/02,07:55:23,05,12,1, 12.0,1,1, 2.077, 10504.765, 381.479, 52796.247 24/03/02,07:55:23,06,12,1, 12.0,1,1, 2.077, 10504.782, 381.463, 52796.061 24/03/02,07:55:23,07,12,1, 12.0,1,1, 2.077, 10504.760, 381.478, 52796.222 24/03/02,07:55:23,08,12,1, 12.0,1,1, 2.077, 10504.785, 381.463, 52796.231 24/03/02,07:55:23,09,12,1, 12.0,1,1, 2.077, 10504.767, 381.468, 52796.197 24/03/02,07:55:23,10,12,1, 12.0,1,1, 2.077, 10504.767, 381.485, 52796.244 24/03/02,07:55:23,11,12,1, 12.0,1,1, 2.077, 10504.788, 381.465, 52796.271 24/03/02,07:55:23,12,12,1, 12.0,1,1, 2.077, 10504.772, 381.485, 52796.269 24/03/02,07:55:23,13,12,1, 12.0,1,1, 2.077, 10504.764, 381.477, 52796.244 24/03/02,07:55:23,14,12,1, 12.0,1,1, 2.077, 10504.788, 381.483, 52796.184 24/03/02,07:55:23,15,12,1, 12.0,1,1, 2.077, 10504.774, 381.487, 52796.210 24/03/02,07:55:23,16,12,1, 12.0,1,1, 2.077, 10504.775, 381.483, 52796.207 24/03/02,07:55:23,17,12,1, 12.0,1,1, 2.077, 10504.755, 381.484, 52796.199 24/03/02,07:55:23,18,12,1, 12.0,1,1, 2.077, 10504.756, 381.455, 52796.183 24/03/02,07:55:23,19,12,1, 12.0,1,1, 2.077, 10504.733, 381.459, 52796.175 24/03/02,07:55:24,00,11,1, 11.9,1,1, 2.079, 10504.730, 381.459, 52796.175 24/03/02,07:55:24,01,11,1, 11.9,1,1, 2.079, 10504.745, 381.456, 52796.168 24/03/02,07:55:24,02,11,1, 11.9,1,1, 2.079, 10504.737, 381.459, 52796.163 24/03/02,07:55:24,03,11,1, 11.9,1,1, 2.079, 10504.755, 381.460, 52796.153 24/03/02,07:55:24,04,11,1, 11.9,1,1, 2.079, 10504.766, 381.473, 52796.296 24/03/02,07:55:24,05,11,1, 11.9,1,1, 2.079, 10504.736, 381.472, 52796.277 24/03/02,07:55:24,06,11,1, 11.9,1,1, 2.079, 10504.740, 381.459, 52796.170 24/03/02,07:55:24,07,11,1, 11.9,1,1, 2.079, 10504.715, 381.458, 52796.180 24/03/02,07:55:24,08,11,1, 11.9,1,1, 2.079, 10504.717, 381.485, 52796.262 24/03/02,07:55:24,09,11,1, 11.9,1,1, 2.079, 10504.728, 381.457, 52796.160 24/03/02,07:55:24,10,11,1, 11.9,1,1, 2.079, 10504.740, 381.482, 52796.165 24/03/02,07:55:24,11,11,1, 11.9,1,1, 2.079, 10504.722, 381.478, 52796.157 24/03/02,07:55:24,12,11,1, 11.9,1,1, 2.079, 10504.738, 381.470, 52796.251 24/03/02,07:55:24,13,11,1, 11.9,1,1, 2.079, 10504.760, 381.463, 52796.237 24/03/02,07:55:24,14,11,1, 11.9,1,1, 2.079, 10504.746, 381.475, 52796.208 24/03/02,07:55:24,15,11,1, 11.9,1,1, 2.079, 10504.750, 381.493, 52796.267 24/03/02,07:55:24,16,11,1, 11.9,1,1, 2.079, 10504.730, 381.489, 52796.234 24/03/02,07:55:24,17,11,1, 11.9,1,1, 2.079, 10504.738, 381.476, 52796.231 24/03/02,07:55:24,18,11,1, 11.9,1,1, 2.079, 10504.737, 381.475, 52796.166 24/03/02,07:55:24,19,11,1, 11.9,1,1, 2.079, 10504.748, 381.477, 52796.131 24/03/02,07:55:25,00,11,1, 11.8,1,1, 2.080, 10504.746, 381.477, 52796.131 24/03/02,07:55:25,01,11,1, 11.8,1,1, 2.080, 10504.737, 381.463, 52796.212 24/03/02,07:55:25,02,11,1, 11.8,1,1, 2.080, 10504.704, 381.480, 52796.189 24/03/02,07:55:25,03,11,1, 11.8,1,1, 2.080, 10504.734, 381.505, 52796.160 24/03/02,07:55:25,04,11,1, 11.8,1,1, 2.080, 10504.726, 381.484, 52796.205 24/03/02,07:55:25,05,11,1, 11.8,1,1, 2.080, 10504.720, 381.470, 52796.181 24/03/02,07:55:25,06,11,1, 11.8,1,1, 2.080, 10504.724, 381.481, 52796.214 24/03/02,07:55:25,07,11,1, 11.8,1,1, 2.080, 10504.701, 381.458, 52796.201 24/03/02,07:55:25,08,11,1, 11.8,1,1, 2.080, 10504.699, 381.481, 52796.131 24/03/02,07:55:25,09,11,1, 11.8,1,1, 2.080, 10504.698, 381.484, 52796.164 24/03/02,07:55:25,10,11,1, 11.8,1,1, 2.080, 10504.692, 381.464, 52796.144 24/03/02,07:55:25,11,11,1, 11.8,1,1, 2.080, 10504.688, 381.484, 52796.198 24/03/02,07:55:25,12,11,1, 11.8,1,1, 2.080, 10504.695, 381.491, 52796.194 24/03/02,07:55:25,13,11,1, 11.8,1,1, 2.080, 10504.695, 381.461, 52796.160 24/03/02,07:55:25,14,11,1, 11.8,1,1, 2.080, 10504.694, 381.462, 52796.179 24/03/02,07:55:25,15,11,1, 11.8,1,1, 2.080, 10504.702, 381.464, 52796.163 24/03/02,07:55:25,16,11,1, 11.8,1,1, 2.080, 10504.673, 381.460, 52796.091 24/03/02,07:55:25,17,11,1, 11.8,1,1, 2.080, 10504.701, 381.472, 52796.197 24/03/02,07:55:25,18,11,1, 11.8,1,1, 2.080, 10504.684, 381.461, 52796.207 24/03/02,07:55:25,19,11,1, 11.8,1,1, 2.080, 10504.697, 381.464, 52796.149 24/03/02,07:55:26,00,12,1, 11.8,1,1, 2.080, 10504.696, 381.464, 52796.149 24/03/02,07:55:26,01,12,1, 11.8,1,1, 2.080, 10504.697, 381.450, 52796.162 24/03/02,07:55:26,02,12,1, 11.8,1,1, 2.080, 10504.684, 381.452, 52796.228 24/03/02,07:55:26,03,12,1, 11.8,1,1, 2.080, 10504.687, 381.467, 52796.208 24/03/02,07:55:26,04,12,1, 11.8,1,1, 2.080, 10504.702, 381.466, 52796.210 24/03/02,07:55:26,05,12,1, 11.8,1,1, 2.080, 10504.681, 381.483, 52796.253 24/03/02,07:55:26,06,12,1, 11.8,1,1, 2.080, 10504.711, 381.480, 52796.244 24/03/02,07:55:26,07,12,1, 11.8,1,1, 2.080, 10504.684, 381.457, 52796.147 24/03/02,07:55:26,08,12,1, 11.8,1,1, 2.080, 10504.684, 381.430, 52796.203 24/03/02,07:55:26,09,12,1, 11.8,1,1, 2.080, 10504.674, 381.457, 52796.181 24/03/02,07:55:26,10,12,1, 11.8,1,1, 2.080, 10504.672, 381.454, 52796.199 24/03/02,07:55:26,11,12,1, 11.8,1,1, 2.080, 10504.680, 381.467, 52796.177 24/03/02,07:55:26,12,12,1, 11.8,1,1, 2.080, 10504.682, 381.437, 52796.168 24/03/02,07:55:26,13,12,1, 11.8,1,1, 2.080, 10504.685, 381.435, 52796.084 24/03/02,07:55:26,14,12,1, 11.8,1,1, 2.080, 10504.668, 381.456, 52796.203 24/03/02,07:55:26,15,12,1, 11.8,1,1, 2.080, 10504.689, 381.446, 52796.182 24/03/02,07:55:26,16,12,1, 11.8,1,1, 2.080, 10504.655, 381.445, 52796.204 24/03/02,07:55:26,17,12,1, 11.8,1,1, 2.080, 10504.671, 381.439, 52796.143 24/03/02,07:55:26,18,12,1, 11.8,1,1, 2.080, 10504.667, 381.425, 52796.136 24/03/02,07:55:26,19,12,1, 11.8,1,1, 2.080, 10504.680, 381.424, 52796.140 24/03/02,07:55:27,00,11,1, 11.9,1,1, 2.082, 10504.671, 381.424, 52796.140 24/03/02,07:55:27,01,11,1, 11.9,1,1, 2.082, 10504.685, 381.431, 52796.148 24/03/02,07:55:27,02,11,1, 11.9,1,1, 2.082, 10504.667, 381.433, 52796.130 24/03/02,07:55:27,03,11,1, 11.9,1,1, 2.082, 10504.647, 381.425, 52796.109 24/03/02,07:55:27,04,11,1, 11.9,1,1, 2.082, 10504.661, 381.421, 52796.231 24/03/02,07:55:27,05,11,1, 11.9,1,1, 2.082, 10504.660, 381.435, 52796.202 24/03/02,07:55:27,06,11,1, 11.9,1,1, 2.082, 10504.650, 381.446, 52796.195 24/03/02,07:55:27,07,11,1, 11.9,1,1, 2.082, 10504.640, 381.449, 52796.171 24/03/02,07:55:27,08,11,1, 11.9,1,1, 2.082, 10504.651, 381.445, 52796.162 24/03/02,07:55:27,09,11,1, 11.9,1,1, 2.082, 10504.649, 381.456, 52796.200 24/03/02,07:55:27,10,11,1, 11.9,1,1, 2.082, 10504.668, 381.462, 52796.187 24/03/02,07:55:27,11,11,1, 11.9,1,1, 2.082, 10504.641, 381.446, 52796.233 24/03/02,07:55:27,12,11,1, 11.9,1,1, 2.082, 10504.664, 381.461, 52796.242 24/03/02,07:55:27,13,11,1, 11.9,1,1, 2.082, 10504.633, 381.433, 52796.219 24/03/02,07:55:27,14,11,1, 11.9,1,1, 2.082, 10504.643, 381.426, 52796.134 24/03/02,07:55:27,15,11,1, 11.9,1,1, 2.082, 10504.648, 381.432, 52796.256 24/03/02,07:55:27,16,11,1, 11.9,1,1, 2.082, 10504.627, 381.434, 52796.225 24/03/02,07:55:27,17,11,1, 11.9,1,1, 2.082, 10504.650, 381.437, 52796.209 24/03/02,07:55:27,18,11,1, 11.9,1,1, 2.082, 10504.655, 381.431, 52796.249 24/03/02,07:55:27,19,11,1, 11.9,1,1, 2.082, 10504.644, 381.451, 52796.139 24/03/02,07:55:28,00,11,1, 11.9,1,1, 2.079, 10504.638, 381.451, 52796.139 24/03/02,07:55:28,01,11,1, 11.9,1,1, 2.079, 10504.625, 381.441, 52796.206 24/03/02,07:55:28,02,11,1, 11.9,1,1, 2.079, 10504.619, 381.431, 52796.179 24/03/02,07:55:28,03,11,1, 11.9,1,1, 2.079, 10504.646, 381.401, 52796.130 24/03/02,07:55:28,04,11,1, 11.9,1,1, 2.079, 10504.621, 381.414, 52796.166 24/03/02,07:55:28,05,11,1, 11.9,1,1, 2.079, 10504.642, 381.405, 52796.218 24/03/02,07:55:28,06,11,1, 11.9,1,1, 2.079, 10504.646, 381.422, 52796.167 24/03/02,07:55:28,07,11,1, 11.9,1,1, 2.079, 10504.633, 381.430, 52796.161 24/03/02,07:55:28,08,11,1, 11.9,1,1, 2.079, 10504.647, 381.394, 52796.196 24/03/02,07:55:28,09,11,1, 11.9,1,1, 2.079, 10504.644, 381.400, 52796.158 24/03/02,07:55:28,10,11,1, 11.9,1,1, 2.079, 10504.641, 381.434, 52796.234 24/03/02,07:55:28,11,11,1, 11.9,1,1, 2.079, 10504.641, 381.421, 52796.208 24/03/02,07:55:28,12,11,1, 11.9,1,1, 2.079, 10504.620, 381.421, 52796.256 24/03/02,07:55:28,13,11,1, 11.9,1,1, 2.079, 10504.608, 381.420, 52796.192 24/03/02,07:55:28,14,11,1, 11.9,1,1, 2.079, 10504.623, 381.416, 52796.243 24/03/02,07:55:28,15,11,1, 11.9,1,1, 2.079, 10504.615, 381.422, 52796.152 24/03/02,07:55:28,16,11,1, 11.9,1,1, 2.079, 10504.613, 381.437, 52796.147 24/03/02,07:55:28,17,11,1, 11.9,1,1, 2.079, 10504.638, 381.422, 52796.152 24/03/02,07:55:28,18,11,1, 11.9,1,1, 2.079, 10504.603, 381.411, 52796.193 24/03/02,07:55:28,19,11,1, 11.9,1,1, 2.079, 10504.618, 381.429, 52796.207 24/03/02,07:55:29,00,11,1, 11.9,1,1, 2.077, 10504.613, 381.429, 52796.207 24/03/02,07:55:29,01,11,1, 11.9,1,1, 2.077, 10504.599, 381.420, 52796.220 24/03/02,07:55:29,02,11,1, 11.9,1,1, 2.077, 10504.624, 381.415, 52796.179 24/03/02,07:55:29,03,11,1, 11.9,1,1, 2.077, 10504.608, 381.415, 52796.221 24/03/02,07:55:29,04,11,1, 11.9,1,1, 2.077, 10504.614, 381.400, 52796.170 24/03/02,07:55:29,05,11,1, 11.9,1,1, 2.077, 10504.627, 381.435, 52796.325 24/03/02,07:55:29,06,11,1, 11.9,1,1, 2.077, 10504.617, 381.411, 52796.191 24/03/02,07:55:29,07,11,1, 11.9,1,1, 2.077, 10504.604, 381.404, 52796.178 24/03/02,07:55:29,08,11,1, 11.9,1,1, 2.077, 10504.621, 381.427, 52796.185 24/03/02,07:55:29,09,11,1, 11.9,1,1, 2.077, 10504.610, 381.429, 52796.183 24/03/02,07:55:29,10,11,1, 11.9,1,1, 2.077, 10504.616, 381.416, 52796.214 24/03/02,07:55:29,11,11,1, 11.9,1,1, 2.077, 10504.616, 381.450, 52796.185 24/03/02,07:55:29,12,11,1, 11.9,1,1, 2.077, 10504.618, 381.413, 52796.223 24/03/02,07:55:29,13,11,1, 11.9,1,1, 2.077, 10504.590, 381.419, 52796.176 24/03/02,07:55:29,14,11,1, 11.9,1,1, 2.077, 10504.599, 381.421, 52796.178 24/03/02,07:55:29,15,11,1, 11.9,1,1, 2.077, 10504.587, 381.414, 52796.198 24/03/02,07:55:29,16,11,1, 11.9,1,1, 2.077, 10504.584, 381.440, 52796.190 24/03/02,07:55:29,17,11,1, 11.9,1,1, 2.077, 10504.590, 381.410, 52796.218 24/03/02,07:55:29,18,11,1, 11.9,1,1, 2.077, 10504.601, 381.432, 52796.189 24/03/02,07:55:29,19,11,1, 11.9,1,1, 2.077, 10504.590, 381.431, 52796.196 24/03/02,07:55:30,00,11,1, 11.9,1,1, 2.080, 10504.588, 381.431, 52796.196 24/03/02,07:55:30,01,11,1, 11.9,1,1, 2.080, 10504.586, 381.416, 52796.234 24/03/02,07:55:30,02,11,1, 11.9,1,1, 2.080, 10504.570, 381.422, 52796.190 24/03/02,07:55:30,03,11,1, 11.9,1,1, 2.080, 10504.577, 381.405, 52796.223 24/03/02,07:55:30,04,11,1, 11.9,1,1, 2.080, 10504.570, 381.407, 52796.155 24/03/02,07:55:30,05,11,1, 11.9,1,1, 2.080, 10504.585, 381.408, 52796.258 24/03/02,07:55:30,06,11,1, 11.9,1,1, 2.080, 10504.593, 381.407, 52796.183 24/03/02,07:55:30,07,11,1, 11.9,1,1, 2.080, 10504.565, 381.382, 52795.976 24/03/02,07:55:30,08,11,1, 11.9,1,1, 2.080, 10504.575, 381.405, 52796.237 24/03/02,07:55:30,09,11,1, 11.9,1,1, 2.080, 10504.579, 381.436, 52796.257 24/03/02,07:55:30,10,11,1, 11.9,1,1, 2.080, 10504.587, 381.403, 52796.245 24/03/02,07:55:30,11,11,1, 11.9,1,1, 2.080, 10504.579, 381.411, 52796.401 24/03/02,07:55:30,12,11,1, 11.9,1,1, 2.080, 10504.599, 381.388, 52796.152 24/03/02,07:55:30,13,11,1, 11.9,1,1, 2.080, 10504.541, 381.412, 52796.231 24/03/02,07:55:30,14,11,1, 11.9,1,1, 2.080, 10504.549, 381.400, 52796.190 24/03/02,07:55:30,15,11,1, 11.9,1,1, 2.080, 10504.557, 381.392, 52796.184 24/03/02,07:55:30,16,11,1, 11.9,1,1, 2.080, 10504.549, 381.410, 52796.178 24/03/02,07:55:30,17,11,1, 11.9,1,1, 2.080, 10504.558, 381.407, 52796.194 24/03/02,07:55:30,18,11,1, 11.9,1,1, 2.080, 10504.551, 381.379, 52796.203 24/03/02,07:55:30,19,11,1, 11.9,1,1, 2.080, 10504.572, 381.378, 52796.227 24/03/02,07:55:31,00,11,1, 11.9,1,1, 2.081, 10504.571, 381.378, 52796.227 24/03/02,07:55:31,01,11,1, 11.9,1,1, 2.081, 10504.556, 381.389, 52796.233 24/03/02,07:55:31,02,11,1, 11.9,1,1, 2.081, 10504.553, 381.398, 52796.235 24/03/02,07:55:31,03,11,1, 11.9,1,1, 2.081, 10504.564, 381.386, 52796.208 24/03/02,07:55:31,04,11,1, 11.9,1,1, 2.081, 10504.541, 381.395, 52796.210 24/03/02,07:55:31,05,11,1, 11.9,1,1, 2.081, 10504.548, 381.413, 52796.191 24/03/02,07:55:31,06,11,1, 11.9,1,1, 2.081, 10504.566, 381.401, 52796.258 24/03/02,07:55:31,07,11,1, 11.9,1,1, 2.081, 10504.539, 381.405, 52796.239 24/03/02,07:55:31,08,11,1, 11.9,1,1, 2.081, 10504.550, 381.414, 52796.242 24/03/02,07:55:31,09,11,1, 11.9,1,1, 2.081, 10504.549, 381.403, 52796.230 24/03/02,07:55:31,10,11,1, 11.9,1,1, 2.081, 10504.536, 381.416, 52796.261 24/03/02,07:55:31,11,11,1, 11.9,1,1, 2.081, 10504.529, 381.398, 52796.237 24/03/02,07:55:31,12,11,1, 11.9,1,1, 2.081, 10504.553, 381.385, 52796.243 24/03/02,07:55:31,13,11,1, 11.9,1,1, 2.081, 10504.540, 381.409, 52796.250 24/03/02,07:55:31,14,11,1, 11.9,1,1, 2.081, 10504.502, 381.395, 52796.228 24/03/02,07:55:31,15,11,1, 11.9,1,1, 2.081, 10504.534, 381.397, 52796.206 24/03/02,07:55:31,16,11,1, 11.9,1,1, 2.081, 10504.532, 381.400, 52796.234 24/03/02,07:55:31,17,11,1, 11.9,1,1, 2.081, 10504.530, 381.403, 52796.221 24/03/02,07:55:31,18,11,1, 11.9,1,1, 2.081, 10504.534, 381.414, 52796.233 24/03/02,07:55:31,19,11,1, 11.9,1,1, 2.081, 10504.528, 381.390, 52796.203 24/03/02,07:55:32,00,11,1, 11.9,1,1, 2.079, 10504.521, 381.390, 52796.203 24/03/02,07:55:32,01,11,1, 11.9,1,1, 2.079, 10504.511, 381.384, 52796.201 24/03/02,07:55:32,02,11,1, 11.9,1,1, 2.079, 10504.546, 381.401, 52796.232 24/03/02,07:55:32,03,11,1, 11.9,1,1, 2.079, 10504.523, 381.387, 52796.229 24/03/02,07:55:32,04,11,1, 11.9,1,1, 2.079, 10504.536, 381.404, 52796.240 24/03/02,07:55:32,05,11,1, 11.9,1,1, 2.079, 10504.527, 381.408, 52796.210 24/03/02,07:55:32,06,11,1, 11.9,1,1, 2.079, 10504.515, 381.417, 52796.235 24/03/02,07:55:32,07,11,1, 11.9,1,1, 2.079, 10504.527, 381.393, 52796.242 24/03/02,07:55:32,08,11,1, 11.9,1,1, 2.079, 10504.510, 381.389, 52796.225 24/03/02,07:55:32,09,11,1, 11.9,1,1, 2.079, 10504.513, 381.387, 52796.206 24/03/02,07:55:32,10,11,1, 11.9,1,1, 2.079, 10504.491, 381.396, 52796.239 24/03/02,07:55:32,11,11,1, 11.9,1,1, 2.079, 10504.514, 381.395, 52796.216 24/03/02,07:55:32,12,11,1, 11.9,1,1, 2.079, 10504.509, 381.389, 52796.228 24/03/02,07:55:32,13,11,1, 11.9,1,1, 2.079, 10504.505, 381.381, 52796.228 24/03/02,07:55:32,14,11,1, 11.9,1,1, 2.079, 10504.490, 381.393, 52796.173 24/03/02,07:55:32,15,11,1, 11.9,1,1, 2.079, 10504.518, 381.359, 52796.190 24/03/02,07:55:32,16,11,1, 11.9,1,1, 2.079, 10504.492, 381.382, 52796.186 24/03/02,07:55:32,17,11,1, 11.9,1,1, 2.079, 10504.487, 381.373, 52796.204 24/03/02,07:55:32,18,11,1, 11.9,1,1, 2.079, 10504.508, 381.399, 52796.222 24/03/02,07:55:32,19,11,1, 11.9,1,1, 2.079, 10504.484, 381.400, 52796.215 24/03/02,07:55:33,00,12,1, 11.9,1,1, 2.080, 10504.479, 381.400, 52796.215 24/03/02,07:55:33,01,12,1, 11.9,1,1, 2.080, 10504.509, 381.359, 52796.193 24/03/02,07:55:33,02,12,1, 11.9,1,1, 2.080, 10504.511, 381.356, 52796.243 24/03/02,07:55:33,03,12,1, 11.9,1,1, 2.080, 10504.504, 381.361, 52796.199 24/03/02,07:55:33,04,12,1, 11.9,1,1, 2.080, 10504.498, 381.359, 52796.252 24/03/02,07:55:33,05,12,1, 11.9,1,1, 2.080, 10504.507, 381.352, 52796.266 24/03/02,07:55:33,06,12,1, 11.9,1,1, 2.080, 10504.509, 381.360, 52796.197 24/03/02,07:55:33,07,12,1, 11.9,1,1, 2.080, 10504.488, 381.343, 52796.168 24/03/02,07:55:33,08,12,1, 11.9,1,1, 2.080, 10504.477, 381.381, 52796.420 24/03/02,07:55:33,09,12,1, 11.9,1,1, 2.080, 10504.471, 381.348, 52796.154 24/03/02,07:55:33,10,12,1, 11.9,1,1, 2.080, 10504.453, 381.372, 52796.186 24/03/02,07:55:33,11,12,1, 11.9,1,1, 2.080, 10504.472, 381.388, 52796.143 24/03/02,07:55:33,12,12,1, 11.9,1,1, 2.080, 10504.468, 381.379, 52796.222 24/03/02,07:55:33,13,12,1, 11.9,1,1, 2.080, 10504.475, 381.364, 52796.260 24/03/02,07:55:33,14,12,1, 11.9,1,1, 2.080, 10504.484, 381.368, 52796.155 24/03/02,07:55:33,15,12,1, 11.9,1,1, 2.080, 10504.485, 381.398, 52796.312 24/03/02,07:55:33,16,12,1, 11.9,1,1, 2.080, 10504.467, 381.362, 52796.292 24/03/02,07:55:33,17,12,1, 11.9,1,1, 2.080, 10504.483, 381.376, 52796.177 24/03/02,07:55:33,18,12,1, 11.9,1,1, 2.080, 10504.481, 381.392, 52796.274 24/03/02,07:55:33,19,12,1, 11.9,1,1, 2.080, 10504.474, 381.384, 52796.262 24/03/02,07:55:34,00,12,1, 11.9,1,1, 2.079, 10504.471, 381.384, 52796.262 24/03/02,07:55:34,01,12,1, 11.9,1,1, 2.079, 10504.466, 381.363, 52796.225 24/03/02,07:55:34,02,12,1, 11.9,1,1, 2.079, 10504.482, 381.349, 52796.279 24/03/02,07:55:34,03,12,1, 11.9,1,1, 2.079, 10504.479, 381.368, 52796.254 24/03/02,07:55:34,04,12,1, 11.9,1,1, 2.079, 10504.470, 381.370, 52796.249 24/03/02,07:55:34,05,12,1, 11.9,1,1, 2.079, 10504.470, 381.366, 52796.260 24/03/02,07:55:34,06,12,1, 11.9,1,1, 2.079, 10504.453, 381.371, 52796.240 24/03/02,07:55:34,07,12,1, 11.9,1,1, 2.079, 10504.482, 381.378, 52796.228 24/03/02,07:55:34,08,12,1, 11.9,1,1, 2.079, 10504.431, 381.361, 52796.232 24/03/02,07:55:34,09,12,1, 11.9,1,1, 2.079, 10504.449, 381.381, 52796.221 24/03/02,07:55:34,10,12,1, 11.9,1,1, 2.079, 10504.445, 381.381, 52796.268 24/03/02,07:55:34,11,12,1, 11.9,1,1, 2.079, 10504.445, 381.388, 52796.247 24/03/02,07:55:34,12,12,1, 11.9,1,1, 2.079, 10504.451, 381.367, 52796.270 24/03/02,07:55:34,13,12,1, 11.9,1,1, 2.079, 10504.432, 381.346, 52796.155 24/03/02,07:55:34,14,12,1, 11.9,1,1, 2.079, 10504.446, 381.377, 52796.254 24/03/02,07:55:34,15,12,1, 11.9,1,1, 2.079, 10504.455, 381.354, 52796.221 24/03/02,07:55:34,16,12,1, 11.9,1,1, 2.079, 10504.461, 381.361, 52796.239 24/03/02,07:55:34,17,12,1, 11.9,1,1, 2.079, 10504.435, 381.347, 52796.239 24/03/02,07:55:34,18,12,1, 11.9,1,1, 2.079, 10504.432, 381.360, 52796.220 24/03/02,07:55:34,19,12,1, 11.9,1,1, 2.079, 10504.432, 381.355, 52796.261 24/03/02,07:55:35,00,12,1, 11.9,1,1, 2.077, 10504.429, 381.355, 52796.261 24/03/02,07:55:35,01,12,1, 11.9,1,1, 2.077, 10504.414, 381.366, 52796.247 24/03/02,07:55:35,02,12,1, 11.9,1,1, 2.077, 10504.442, 381.354, 52796.248 24/03/02,07:55:35,03,12,1, 11.9,1,1, 2.077, 10504.439, 381.344, 52796.248 24/03/02,07:55:35,04,12,1, 11.9,1,1, 2.077, 10504.431, 381.346, 52796.245 24/03/02,07:55:35,05,12,1, 11.9,1,1, 2.077, 10504.415, 381.338, 52796.279 24/03/02,07:55:35,06,12,1, 11.9,1,1, 2.077, 10504.428, 381.341, 52796.260 24/03/02,07:55:35,07,12,1, 11.9,1,1, 2.077, 10504.420, 381.349, 52796.273 24/03/02,07:55:35,08,12,1, 11.9,1,1, 2.077, 10504.411, 381.352, 52796.258 24/03/02,07:55:35,09,12,1, 11.9,1,1, 2.077, 10504.410, 381.371, 52796.238 24/03/02,07:55:35,10,12,1, 11.9,1,1, 2.077, 10504.398, 381.368, 52796.224 24/03/02,07:55:35,11,12,1, 11.9,1,1, 2.077, 10504.425, 381.336, 52796.225 24/03/02,07:55:35,12,12,1, 11.9,1,1, 2.077, 10504.417, 381.361, 52796.236 24/03/02,07:55:35,13,12,1, 11.9,1,1, 2.077, 10504.362, 381.360, 52796.234 24/03/02,07:55:35,14,12,1, 11.9,1,1, 2.077, 10504.403, 381.341, 52796.323 24/03/02,07:55:35,15,12,1, 11.9,1,1, 2.077, 10504.422, 381.327, 52796.269 24/03/02,07:55:35,16,12,1, 11.9,1,1, 2.077, 10504.413, 381.327, 52796.222 24/03/02,07:55:35,17,12,1, 11.9,1,1, 2.077, 10504.381, 381.340, 52796.241 24/03/02,07:55:35,18,12,1, 11.9,1,1, 2.077, 10504.401, 381.324, 52796.212 24/03/02,07:55:35,19,12,1, 11.9,1,1, 2.077, 10504.388, 381.312, 52796.257 24/03/02,07:55:36,00,12,1, 11.9,1,1, 2.080, 10504.388, 381.312, 52796.257 24/03/02,07:55:36,01,12,1, 11.9,1,1, 2.080, 10504.383, 381.347, 52796.203 24/03/02,07:55:36,02,12,1, 11.9,1,1, 2.080, 10504.386, 381.358, 52796.213 24/03/02,07:55:36,03,12,1, 11.9,1,1, 2.080, 10504.387, 381.352, 52796.224 24/03/02,07:55:36,04,12,1, 11.9,1,1, 2.080, 10504.389, 381.361, 52796.209 24/03/02,07:55:36,05,12,1, 11.9,1,1, 2.080, 10504.367, 381.357, 52796.222 24/03/02,07:55:36,06,12,1, 11.9,1,1, 2.080, 10504.393, 381.339, 52796.238 24/03/02,07:55:36,07,12,1, 11.9,1,1, 2.080, 10504.376, 381.345, 52796.212 24/03/02,07:55:36,08,12,1, 11.9,1,1, 2.080, 10504.380, 381.333, 52796.248 24/03/02,07:55:36,09,12,1, 11.9,1,1, 2.080, 10504.409, 381.382, 52796.268 24/03/02,07:55:36,10,12,1, 11.9,1,1, 2.080, 10504.371, 381.366, 52796.251 24/03/02,07:55:36,11,12,1, 11.9,1,1, 2.080, 10504.371, 381.370, 52796.244 24/03/02,07:55:36,12,12,1, 11.9,1,1, 2.080, 10504.386, 381.353, 52796.271 24/03/02,07:55:36,13,12,1, 11.9,1,1, 2.080, 10504.376, 381.374, 52796.243 24/03/02,07:55:36,14,12,1, 11.9,1,1, 2.080, 10504.360, 381.370, 52796.218 24/03/02,07:55:36,15,12,1, 11.9,1,1, 2.080, 10504.364, 381.373, 52796.274 24/03/02,07:55:36,16,12,1, 11.9,1,1, 2.080, 10504.371, 381.374, 52796.265 24/03/02,07:55:36,17,12,1, 11.9,1,1, 2.080, 10504.385, 381.347, 52796.273 24/03/02,07:55:36,18,12,1, 11.9,1,1, 2.080, 10504.344, 381.348, 52796.250 24/03/02,07:55:36,19,12,1, 11.9,1,1, 2.080, 10504.379, 381.352, 52796.231 24/03/02,07:55:37,00,12,1, 11.8,1,1, 2.079, 10504.371, 381.352, 52796.231 24/03/02,07:55:37,01,12,1, 11.8,1,1, 2.079, 10504.358, 381.350, 52796.196 24/03/02,07:55:37,02,12,1, 11.8,1,1, 2.079, 10504.345, 381.332, 52796.232 24/03/02,07:55:37,03,12,1, 11.8,1,1, 2.079, 10504.337, 381.340, 52796.260 24/03/02,07:55:37,04,12,1, 11.8,1,1, 2.079, 10504.347, 381.339, 52796.241 24/03/02,07:55:37,05,12,1, 11.8,1,1, 2.079, 10504.349, 381.349, 52796.260 24/03/02,07:55:37,06,12,1, 11.8,1,1, 2.079, 10504.352, 381.342, 52796.230 24/03/02,07:55:37,07,12,1, 11.8,1,1, 2.079, 10504.361, 381.339, 52796.234 24/03/02,07:55:37,08,12,1, 11.8,1,1, 2.079, 10504.369, 381.370, 52796.243 24/03/02,07:55:37,09,12,1, 11.8,1,1, 2.079, 10504.338, 381.361, 52796.237 24/03/02,07:55:37,10,12,1, 11.8,1,1, 2.079, 10504.358, 381.347, 52796.257 24/03/02,07:55:37,11,12,1, 11.8,1,1, 2.079, 10504.336, 381.348, 52796.217 24/03/02,07:55:37,12,12,1, 11.8,1,1, 2.079, 10504.332, 381.346, 52796.231 24/03/02,07:55:37,13,12,1, 11.8,1,1, 2.079, 10504.336, 381.332, 52796.269 24/03/02,07:55:37,14,12,1, 11.8,1,1, 2.079, 10504.342, 381.349, 52796.291 24/03/02,07:55:37,15,12,1, 11.8,1,1, 2.079, 10504.356, 381.354, 52796.258 24/03/02,07:55:37,16,12,1, 11.8,1,1, 2.079, 10504.337, 381.355, 52796.263 24/03/02,07:55:37,17,12,1, 11.8,1,1, 2.079, 10504.335, 381.356, 52796.202 24/03/02,07:55:37,18,12,1, 11.8,1,1, 2.079, 10504.301, 381.350, 52796.251 24/03/02,07:55:37,19,12,1, 11.8,1,1, 2.079, 10504.339, 381.347, 52796.270 24/03/02,07:55:38,00,11,1, 11.8,1,1, 2.079, 10504.338, 381.347, 52796.270 24/03/02,07:55:38,01,11,1, 11.8,1,1, 2.079, 10504.339, 381.355, 52796.305 24/03/02,07:55:38,02,11,1, 11.8,1,1, 2.079, 10504.324, 381.347, 52796.299 24/03/02,07:55:38,03,11,1, 11.8,1,1, 2.079, 10504.327, 381.351, 52796.258 24/03/02,07:55:38,04,11,1, 11.8,1,1, 2.079, 10504.317, 381.351, 52796.272 24/03/02,07:55:38,05,11,1, 11.8,1,1, 2.079, 10504.300, 381.341, 52796.294 24/03/02,07:55:38,06,11,1, 11.8,1,1, 2.079, 10504.330, 381.342, 52796.239 24/03/02,07:55:38,07,11,1, 11.8,1,1, 2.079, 10504.315, 381.352, 52796.262 24/03/02,07:55:38,08,11,1, 11.8,1,1, 2.079, 10504.310, 381.331, 52796.240 24/03/02,07:55:38,09,11,1, 11.8,1,1, 2.079, 10504.317, 381.324, 52796.270 24/03/02,07:55:38,10,11,1, 11.8,1,1, 2.079, 10504.303, 381.338, 52796.254 24/03/02,07:55:38,11,11,1, 11.8,1,1, 2.079, 10504.270, 381.336, 52796.272 24/03/02,07:55:38,12,11,1, 11.8,1,1, 2.079, 10504.304, 381.340, 52796.247 24/03/02,07:55:38,13,11,1, 11.8,1,1, 2.079, 10504.287, 381.322, 52796.069 24/03/02,07:55:38,14,11,1, 11.8,1,1, 2.079, 10504.268, 381.353, 52796.370 24/03/02,07:55:38,15,11,1, 11.8,1,1, 2.079, 10504.288, 381.341, 52796.305 24/03/02,07:55:38,16,11,1, 11.8,1,1, 2.079, 10504.276, 381.359, 52796.296 24/03/02,07:55:38,17,11,1, 11.8,1,1, 2.079, 10504.260, 381.335, 52796.282 24/03/02,07:55:38,18,11,1, 11.8,1,1, 2.079, 10504.300, 381.331, 52796.270 24/03/02,07:55:38,19,11,1, 11.8,1,1, 2.079, 10504.271, 381.313, 52796.252 24/03/02,07:55:39,00,11,1, 11.9,1,1, 2.078, 10504.271, 381.313, 52796.252 24/03/02,07:55:39,01,11,1, 11.9,1,1, 2.078, 10504.283, 381.316, 52796.323 24/03/02,07:55:39,02,11,1, 11.9,1,1, 2.078, 10504.268, 381.341, 52796.317 24/03/02,07:55:39,03,11,1, 11.9,1,1, 2.078, 10504.254, 381.324, 52796.319 24/03/02,07:55:39,04,11,1, 11.9,1,1, 2.078, 10504.257, 381.352, 52796.321 24/03/02,07:55:39,05,11,1, 11.9,1,1, 2.078, 10504.264, 381.331, 52796.302 24/03/02,07:55:39,06,11,1, 11.9,1,1, 2.078, 10504.277, 381.326, 52796.313 24/03/02,07:55:39,07,11,1, 11.9,1,1, 2.078, 10504.267, 381.316, 52796.288 24/03/02,07:55:39,08,11,1, 11.9,1,1, 2.078, 10504.250, 381.319, 52796.302 24/03/02,07:55:39,09,11,1, 11.9,1,1, 2.078, 10504.264, 381.313, 52796.291 24/03/02,07:55:39,10,11,1, 11.9,1,1, 2.078, 10504.271, 381.316, 52796.322 24/03/02,07:55:39,11,11,1, 11.9,1,1, 2.078, 10504.240, 381.305, 52796.302 24/03/02,07:55:39,12,11,1, 11.9,1,1, 2.078, 10504.263, 381.326, 52796.269 24/03/02,07:55:39,13,11,1, 11.9,1,1, 2.078, 10504.259, 381.323, 52796.246 24/03/02,07:55:39,14,11,1, 11.9,1,1, 2.078, 10504.262, 381.295, 52796.265 24/03/02,07:55:39,15,11,1, 11.9,1,1, 2.078, 10504.236, 381.301, 52796.342 24/03/02,07:55:39,16,11,1, 11.9,1,1, 2.078, 10504.242, 381.315, 52796.276 24/03/02,07:55:39,17,11,1, 11.9,1,1, 2.078, 10504.240, 381.308, 52796.322 24/03/02,07:55:39,18,11,1, 11.9,1,1, 2.078, 10504.240, 381.329, 52796.304 24/03/02,07:55:39,19,11,1, 11.9,1,1, 2.078, 10504.212, 381.298, 52796.272 24/03/02,07:55:40,00,10,1, 11.9,1,1, 2.080, 10504.204, 381.298, 52796.272 24/03/02,07:55:40,01,10,1, 11.9,1,1, 2.080, 10504.255, 381.314, 52796.240 24/03/02,07:55:40,02,10,1, 11.9,1,1, 2.080, 10504.222, 381.337, 52796.227 24/03/02,07:55:40,03,10,1, 11.9,1,1, 2.080, 10504.236, 381.324, 52796.277 24/03/02,07:55:40,04,10,1, 11.9,1,1, 2.080, 10504.255, 381.319, 52796.272 24/03/02,07:55:40,05,10,1, 11.9,1,1, 2.080, 10504.220, 381.337, 52796.354 24/03/02,07:55:40,06,10,1, 11.9,1,1, 2.080, 10504.217, 381.340, 52796.329 24/03/02,07:55:40,07,10,1, 11.9,1,1, 2.080, 10504.238, 381.352, 52796.345 24/03/02,07:55:40,08,10,1, 11.9,1,1, 2.080, 10504.204, 381.328, 52796.296 24/03/02,07:55:40,09,10,1, 11.9,1,1, 2.080, 10504.220, 381.320, 52796.288 24/03/02,07:55:40,10,10,1, 11.9,1,1, 2.080, 10504.203, 381.347, 52796.309 24/03/02,07:55:40,11,10,1, 11.9,1,1, 2.080, 10504.207, 381.338, 52796.316 24/03/02,07:55:40,12,10,1, 11.9,1,1, 2.080, 10504.211, 381.328, 52796.306 24/03/02,07:55:40,13,10,1, 11.9,1,1, 2.080, 10504.211, 381.343, 52796.343 24/03/02,07:55:40,14,10,1, 11.9,1,1, 2.080, 10504.227, 381.325, 52796.300 24/03/02,07:55:40,15,10,1, 11.9,1,1, 2.080, 10504.207, 381.326, 52796.339 24/03/02,07:55:40,16,10,1, 11.9,1,1, 2.080, 10504.201, 381.317, 52796.296 24/03/02,07:55:40,17,10,1, 11.9,1,1, 2.080, 10504.185, 381.327, 52796.266 24/03/02,07:55:40,18,10,1, 11.9,1,1, 2.080, 10504.187, 381.330, 52796.297 24/03/02,07:55:40,19,10,1, 11.9,1,1, 2.080, 10504.182, 381.328, 52796.266 24/03/02,07:55:41,00,11,1, 11.9,1,1, 2.080, 10504.179, 381.328, 52796.266 24/03/02,07:55:41,01,11,1, 11.9,1,1, 2.080, 10504.192, 381.318, 52796.426 24/03/02,07:55:41,02,11,1, 11.9,1,1, 2.080, 10504.188, 381.326, 52796.367 24/03/02,07:55:41,03,11,1, 11.9,1,1, 2.080, 10504.189, 381.307, 52796.331 24/03/02,07:55:41,04,11,1, 11.9,1,1, 2.080, 10504.205, 381.332, 52796.300 24/03/02,07:55:41,05,11,1, 11.9,1,1, 2.080, 10504.182, 381.331, 52796.282 24/03/02,07:55:41,06,11,1, 11.9,1,1, 2.080, 10504.195, 381.303, 52796.326 24/03/02,07:55:41,07,11,1, 11.9,1,1, 2.080, 10504.165, 381.316, 52796.287 24/03/02,07:55:41,08,11,1, 11.9,1,1, 2.080, 10504.180, 381.317, 52796.283 24/03/02,07:55:41,09,11,1, 11.9,1,1, 2.080, 10504.159, 381.300, 52796.253 24/03/02,07:55:41,10,11,1, 11.9,1,1, 2.080, 10504.195, 381.319, 52796.320 24/03/02,07:55:41,11,11,1, 11.9,1,1, 2.080, 10504.181, 381.292, 52796.310 24/03/02,07:55:41,12,11,1, 11.9,1,1, 2.080, 10504.183, 381.302, 52796.305 24/03/02,07:55:41,13,11,1, 11.9,1,1, 2.080, 10504.169, 381.308, 52796.296 24/03/02,07:55:41,14,11,1, 11.9,1,1, 2.080, 10504.158, 381.303, 52796.266 24/03/02,07:55:41,15,11,1, 11.9,1,1, 2.080, 10504.179, 381.321, 52796.216 24/03/02,07:55:41,16,11,1, 11.9,1,1, 2.080, 10504.147, 381.300, 52796.312 24/03/02,07:55:41,17,11,1, 11.9,1,1, 2.080, 10504.156, 381.319, 52796.268 24/03/02,07:55:41,18,11,1, 11.9,1,1, 2.080, 10504.159, 381.325, 52796.311 24/03/02,07:55:41,19,11,1, 11.9,1,1, 2.080, 10504.151, 381.312, 52796.353 24/03/02,07:55:42,00,11,1, 11.9,1,1, 2.080, 10504.146, 381.312, 52796.353 24/03/02,07:55:42,01,11,1, 11.9,1,1, 2.080, 10504.156, 381.322, 52796.289 24/03/02,07:55:42,02,11,1, 11.9,1,1, 2.080, 10504.122, 381.310, 52796.327 24/03/02,07:55:42,03,11,1, 11.9,1,1, 2.080, 10504.155, 381.306, 52796.335 24/03/02,07:55:42,04,11,1, 11.9,1,1, 2.080, 10504.126, 381.327, 52796.332 24/03/02,07:55:42,05,11,1, 11.9,1,1, 2.080, 10504.130, 381.291, 52796.280 24/03/02,07:55:42,06,11,1, 11.9,1,1, 2.080, 10504.139, 381.290, 52796.377 24/03/02,07:55:42,07,11,1, 11.9,1,1, 2.080, 10504.113, 381.305, 52796.252 24/03/02,07:55:42,08,11,1, 11.9,1,1, 2.080, 10504.116, 381.306, 52796.326 24/03/02,07:55:42,09,11,1, 11.9,1,1, 2.080, 10504.132, 381.284, 52796.257 24/03/02,07:55:42,10,11,1, 11.9,1,1, 2.080, 10504.128, 381.306, 52796.274 24/03/02,07:55:42,11,11,1, 11.9,1,1, 2.080, 10504.091, 381.304, 52796.362 24/03/02,07:55:42,12,11,1, 11.9,1,1, 2.080, 10504.117, 381.299, 52796.358 24/03/02,07:55:42,13,11,1, 11.9,1,1, 2.080, 10504.110, 381.269, 52796.348 24/03/02,07:55:42,14,11,1, 11.9,1,1, 2.080, 10504.109, 381.286, 52796.310 24/03/02,07:55:42,15,11,1, 11.9,1,1, 2.080, 10504.115, 381.305, 52796.313 24/03/02,07:55:42,16,11,1, 11.9,1,1, 2.080, 10504.114, 381.297, 52796.272 24/03/02,07:55:42,17,11,1, 11.9,1,1, 2.080, 10504.097, 381.319, 52796.364 24/03/02,07:55:42,18,11,1, 11.9,1,1, 2.080, 10504.106, 381.312, 52796.278 24/03/02,07:55:42,19,11,1, 11.9,1,1, 2.080, 10504.119, 381.294, 52796.271 24/03/02,07:55:43,00,10,1, 11.9,1,1, 2.081, 10504.112, 381.294, 52796.271 24/03/02,07:55:43,01,10,1, 11.9,1,1, 2.081, 10504.100, 381.309, 52796.376 24/03/02,07:55:43,02,10,1, 11.9,1,1, 2.081, 10504.108, 381.291, 52796.300 24/03/02,07:55:43,03,10,1, 11.9,1,1, 2.081, 10504.097, 381.298, 52796.391 24/03/02,07:55:43,04,10,1, 11.9,1,1, 2.081, 10504.079, 381.279, 52796.312 24/03/02,07:55:43,05,10,1, 11.9,1,1, 2.081, 10504.075, 381.296, 52796.332 24/03/02,07:55:43,06,10,1, 11.9,1,1, 2.081, 10504.098, 381.312, 52796.298 24/03/02,07:55:43,07,10,1, 11.9,1,1, 2.081, 10504.077, 381.304, 52796.325 24/03/02,07:55:43,08,10,1, 11.9,1,1, 2.081, 10504.061, 381.297, 52796.327 24/03/02,07:55:43,09,10,1, 11.9,1,1, 2.081, 10504.064, 381.291, 52796.342 24/03/02,07:55:43,10,10,1, 11.9,1,1, 2.081, 10504.076, 381.301, 52796.317 24/03/02,07:55:43,11,10,1, 11.9,1,1, 2.081, 10504.053, 381.322, 52796.367 24/03/02,07:55:43,12,10,1, 11.9,1,1, 2.081, 10504.066, 381.282, 52796.328 24/03/02,07:55:43,13,10,1, 11.9,1,1, 2.081, 10504.049, 381.274, 52796.317 24/03/02,07:55:43,14,10,1, 11.9,1,1, 2.081, 10504.067, 381.281, 52796.369 24/03/02,07:55:43,15,10,1, 11.9,1,1, 2.081, 10504.079, 381.266, 52796.325 24/03/02,07:55:43,16,10,1, 11.9,1,1, 2.081, 10504.054, 381.253, 52796.339 24/03/02,07:55:43,17,10,1, 11.9,1,1, 2.081, 10504.050, 381.286, 52796.354 24/03/02,07:55:43,18,10,1, 11.9,1,1, 2.081, 10504.072, 381.273, 52796.352 24/03/02,07:55:43,19,10,1, 11.9,1,1, 2.081, 10504.044, 381.258, 52796.330 24/03/02,07:55:44,00,11,1, 11.9,1,1, 2.079, 10504.037, 381.258, 52796.330 24/03/02,07:55:44,01,11,1, 11.9,1,1, 2.079, 10504.036, 381.261, 52796.326 24/03/02,07:55:44,02,11,1, 11.9,1,1, 2.079, 10504.031, 381.283, 52796.296 24/03/02,07:55:44,03,11,1, 11.9,1,1, 2.079, 10504.045, 381.280, 52796.323 24/03/02,07:55:44,04,11,1, 11.9,1,1, 2.079, 10504.036, 381.286, 52796.318 24/03/02,07:55:44,05,11,1, 11.9,1,1, 2.079, 10504.019, 381.274, 52796.321 24/03/02,07:55:44,06,11,1, 11.9,1,1, 2.079, 10504.023, 381.257, 52796.303 24/03/02,07:55:44,07,11,1, 11.9,1,1, 2.079, 10503.999, 381.301, 52796.308 24/03/02,07:55:44,08,11,1, 11.9,1,1, 2.079, 10504.013, 381.301, 52796.335 24/03/02,07:55:44,09,11,1, 11.9,1,1, 2.079, 10504.010, 381.269, 52796.322 24/03/02,07:55:44,10,11,1, 11.9,1,1, 2.079, 10504.010, 381.276, 52796.312 24/03/02,07:55:44,11,11,1, 11.9,1,1, 2.079, 10503.994, 381.262, 52796.343 24/03/02,07:55:44,12,11,1, 11.9,1,1, 2.079, 10504.027, 381.290, 52796.335 24/03/02,07:55:44,13,11,1, 11.9,1,1, 2.079, 10504.011, 381.252, 52796.348 24/03/02,07:55:44,14,11,1, 11.9,1,1, 2.079, 10504.007, 381.285, 52796.349 24/03/02,07:55:44,15,11,1, 11.9,1,1, 2.079, 10503.990, 381.279, 52796.342 24/03/02,07:55:44,16,11,1, 11.9,1,1, 2.079, 10503.992, 381.238, 52796.337 24/03/02,07:55:44,17,11,1, 11.9,1,1, 2.079, 10503.977, 381.251, 52796.327 24/03/02,07:55:44,18,11,1, 11.9,1,1, 2.079, 10503.989, 381.254, 52796.310 24/03/02,07:55:44,19,11,1, 11.9,1,1, 2.079, 10503.984, 381.281, 52796.335 24/03/02,07:55:45,00,11,1, 11.9,1,1, 2.082, 10503.979, 381.281, 52796.335 24/03/02,07:55:45,01,11,1, 11.9,1,1, 2.082, 10503.996, 381.270, 52796.317 24/03/02,07:55:45,02,11,1, 11.9,1,1, 2.082, 10503.967, 381.264, 52796.338 24/03/02,07:55:45,03,11,1, 11.9,1,1, 2.082, 10503.984, 381.265, 52796.322 24/03/02,07:55:45,04,11,1, 11.9,1,1, 2.082, 10503.967, 381.243, 52796.294 24/03/02,07:55:45,05,11,1, 11.9,1,1, 2.082, 10503.947, 381.242, 52796.309 24/03/02,07:55:45,06,11,1, 11.9,1,1, 2.082, 10503.958, 381.259, 52796.347 24/03/02,07:55:45,07,11,1, 11.9,1,1, 2.082, 10503.980, 381.243, 52796.315 24/03/02,07:55:45,08,11,1, 11.9,1,1, 2.082, 10503.968, 381.246, 52796.356 24/03/02,07:55:45,09,11,1, 11.9,1,1, 2.082, 10503.943, 381.240, 52796.355 24/03/02,07:55:45,10,11,1, 11.9,1,1, 2.082, 10503.971, 381.251, 52796.319 24/03/02,07:55:45,11,11,1, 11.9,1,1, 2.082, 10503.941, 381.202, 52796.354 24/03/02,07:55:45,12,11,1, 11.9,1,1, 2.082, 10503.971, 381.249, 52796.327 24/03/02,07:55:45,13,11,1, 11.9,1,1, 2.082, 10503.955, 381.240, 52796.362 24/03/02,07:55:45,14,11,1, 11.9,1,1, 2.082, 10503.939, 381.239, 52796.379 24/03/02,07:55:45,15,11,1, 11.9,1,1, 2.082, 10503.934, 381.239, 52796.317 24/03/02,07:55:45,16,11,1, 11.9,1,1, 2.082, 10503.958, 381.249, 52796.348 24/03/02,07:55:45,17,11,1, 11.9,1,1, 2.082, 10503.942, 381.258, 52796.317 24/03/02,07:55:45,18,11,1, 11.9,1,1, 2.082, 10503.937, 381.243, 52796.338 24/03/02,07:55:45,19,11,1, 11.9,1,1, 2.082, 10503.937, 381.273, 52796.462 24/03/02,07:55:46,00,11,1, 11.9,1,1, 2.076, 10503.937, 381.273, 52796.462 24/03/02,07:55:46,01,11,1, 11.9,1,1, 2.076, 10503.917, 381.258, 52796.344 24/03/02,07:55:46,02,11,1, 11.9,1,1, 2.076, 10503.913, 381.221, 52796.327 24/03/02,07:55:46,03,11,1, 11.9,1,1, 2.076, 10503.932, 381.236, 52796.295 24/03/02,07:55:46,04,11,1, 11.9,1,1, 2.076, 10503.947, 381.223, 52796.309 24/03/02,07:55:46,05,11,1, 11.9,1,1, 2.076, 10503.929, 381.223, 52796.322 24/03/02,07:55:46,06,11,1, 11.9,1,1, 2.076, 10503.946, 381.223, 52796.319 24/03/02,07:55:46,07,11,1, 11.9,1,1, 2.076, 10503.897, 381.238, 52796.387 24/03/02,07:55:46,08,11,1, 11.9,1,1, 2.076, 10503.920, 381.210, 52796.315 24/03/02,07:55:46,09,11,1, 11.9,1,1, 2.076, 10503.904, 381.217, 52796.336 24/03/02,07:55:46,10,11,1, 11.9,1,1, 2.076, 10503.902, 381.218, 52796.388 24/03/02,07:55:46,11,11,1, 11.9,1,1, 2.076, 10503.892, 381.227, 52796.329 24/03/02,07:55:46,12,11,1, 11.9,1,1, 2.076, 10503.884, 381.236, 52796.342 24/03/02,07:55:46,13,11,1, 11.9,1,1, 2.076, 10503.926, 381.219, 52796.318 24/03/02,07:55:46,14,11,1, 11.9,1,1, 2.076, 10503.863, 381.230, 52796.377 24/03/02,07:55:46,15,11,1, 11.9,1,1, 2.076, 10503.909, 381.208, 52796.295 24/03/02,07:55:46,16,11,1, 11.9,1,1, 2.076, 10503.893, 381.200, 52796.301 24/03/02,07:55:46,17,11,1, 11.9,1,1, 2.076, 10503.889, 381.218, 52796.313 24/03/02,07:55:46,18,11,1, 11.9,1,1, 2.076, 10503.870, 381.231, 52796.303 24/03/02,07:55:46,19,11,1, 11.9,1,1, 2.076, 10503.922, 381.225, 52796.341 24/03/02,07:55:47,00,10,1, 11.8,1,1, 2.080, 10503.920, 381.225, 52796.341 24/03/02,07:55:47,01,10,1, 11.8,1,1, 2.080, 10503.902, 381.233, 52796.342 24/03/02,07:55:47,02,10,1, 11.8,1,1, 2.080, 10503.866, 381.233, 52796.340 24/03/02,07:55:47,03,10,1, 11.8,1,1, 2.080, 10503.879, 381.248, 52796.346 24/03/02,07:55:47,04,10,1, 11.8,1,1, 2.080, 10503.898, 381.225, 52796.350 24/03/02,07:55:47,05,10,1, 11.8,1,1, 2.080, 10503.872, 381.223, 52796.358 24/03/02,07:55:47,06,10,1, 11.8,1,1, 2.080, 10503.875, 381.244, 52796.377 24/03/02,07:55:47,07,10,1, 11.8,1,1, 2.080, 10503.880, 381.238, 52796.341 24/03/02,07:55:47,08,10,1, 11.8,1,1, 2.080, 10503.863, 381.229, 52796.327 24/03/02,07:55:47,09,10,1, 11.8,1,1, 2.080, 10503.826, 381.231, 52796.333 24/03/02,07:55:47,10,10,1, 11.8,1,1, 2.080, 10503.876, 381.235, 52796.311 24/03/02,07:55:47,11,10,1, 11.8,1,1, 2.080, 10503.860, 381.223, 52796.351 24/03/02,07:55:47,12,10,1, 11.8,1,1, 2.080, 10503.851, 381.249, 52796.397 24/03/02,07:55:47,13,10,1, 11.8,1,1, 2.080, 10503.855, 381.242, 52796.371 24/03/02,07:55:47,14,10,1, 11.8,1,1, 2.080, 10503.862, 381.229, 52796.347 24/03/02,07:55:47,15,10,1, 11.8,1,1, 2.080, 10503.863, 381.234, 52796.367 24/03/02,07:55:47,16,10,1, 11.8,1,1, 2.080, 10503.836, 381.238, 52796.337 24/03/02,07:55:47,17,10,1, 11.8,1,1, 2.080, 10503.849, 381.216, 52796.392 24/03/02,07:55:47,18,10,1, 11.8,1,1, 2.080, 10503.847, 381.208, 52796.321 24/03/02,07:55:47,19,10,1, 11.8,1,1, 2.080, 10503.848, 381.219, 52796.315 24/03/02,07:55:48,00,10,1, 11.8,1,1, 2.079, 10503.845, 381.219, 52796.315 24/03/02,07:55:48,01,10,1, 11.8,1,1, 2.079, 10503.832, 381.215, 52796.370 24/03/02,07:55:48,02,10,1, 11.8,1,1, 2.079, 10503.810, 381.227, 52796.480 24/03/02,07:55:48,03,10,1, 11.8,1,1, 2.079, 10503.825, 381.242, 52796.334 24/03/02,07:55:48,04,10,1, 11.8,1,1, 2.079, 10503.818, 381.225, 52796.442 24/03/02,07:55:48,05,10,1, 11.8,1,1, 2.079, 10503.792, 381.230, 52796.348 24/03/02,07:55:48,06,10,1, 11.8,1,1, 2.079, 10503.809, 381.212, 52796.280 24/03/02,07:55:48,07,10,1, 11.8,1,1, 2.079, 10503.820, 381.205, 52796.306 24/03/02,07:55:48,08,10,1, 11.8,1,1, 2.079, 10503.798, 381.214, 52796.412 24/03/02,07:55:48,09,10,1, 11.8,1,1, 2.079, 10503.800, 381.210, 52796.355 24/03/02,07:55:48,10,10,1, 11.8,1,1, 2.079, 10503.783, 381.215, 52796.455 24/03/02,07:55:48,11,10,1, 11.8,1,1, 2.079, 10503.809, 381.220, 52796.267 24/03/02,07:55:48,12,10,1, 11.8,1,1, 2.079, 10503.809, 381.235, 52796.373 24/03/02,07:55:48,13,10,1, 11.8,1,1, 2.079, 10503.797, 381.237, 52796.374 24/03/02,07:55:48,14,10,1, 11.8,1,1, 2.079, 10503.783, 381.214, 52796.393 24/03/02,07:55:48,15,10,1, 11.8,1,1, 2.079, 10503.791, 381.206, 52796.444 24/03/02,07:55:48,16,10,1, 11.8,1,1, 2.079, 10503.803, 381.204, 52796.375 24/03/02,07:55:48,17,10,1, 11.8,1,1, 2.079, 10503.784, 381.201, 52796.409 24/03/02,07:55:48,18,10,1, 11.8,1,1, 2.079, 10503.800, 381.224, 52796.344 24/03/02,07:55:48,19,10,1, 11.8,1,1, 2.079, 10503.779, 381.238, 52796.423 24/03/02,07:55:49,00,10,1, 11.9,1,1, 2.081, 10503.778, 381.238, 52796.423 24/03/02,07:55:49,01,10,1, 11.9,1,1, 2.081, 10503.781, 381.224, 52796.415 24/03/02,07:55:49,02,10,1, 11.9,1,1, 2.081, 10503.751, 381.223, 52796.424 24/03/02,07:55:49,03,10,1, 11.9,1,1, 2.081, 10503.769, 381.200, 52796.310 24/03/02,07:55:49,04,10,1, 11.9,1,1, 2.081, 10503.783, 381.235, 52796.348 24/03/02,07:55:49,05,10,1, 11.9,1,1, 2.081, 10503.751, 381.229, 52796.438 24/03/02,07:55:49,06,10,1, 11.9,1,1, 2.081, 10503.764, 381.205, 52796.301 24/03/02,07:55:49,07,10,1, 11.9,1,1, 2.081, 10503.787, 381.215, 52796.434 24/03/02,07:55:49,08,10,1, 11.9,1,1, 2.081, 10503.767, 381.193, 52796.286 24/03/02,07:55:49,09,10,1, 11.9,1,1, 2.081, 10503.740, 381.162, 52796.291 24/03/02,07:55:49,10,10,1, 11.9,1,1, 2.081, 10503.762, 381.206, 52796.372 24/03/02,07:55:49,11,10,1, 11.9,1,1, 2.081, 10503.745, 381.233, 52796.431 24/03/02,07:55:49,12,10,1, 11.9,1,1, 2.081, 10503.721, 381.180, 52796.293 24/03/02,07:55:49,13,10,1, 11.9,1,1, 2.081, 10503.741, 381.238, 52796.388 24/03/02,07:55:49,14,10,1, 11.9,1,1, 2.081, 10503.736, 381.175, 52796.275 24/03/02,07:55:49,15,10,1, 11.9,1,1, 2.081, 10503.753, 381.233, 52796.436 24/03/02,07:55:49,16,10,1, 11.9,1,1, 2.081, 10503.732, 381.213, 52796.419 24/03/02,07:55:49,17,10,1, 11.9,1,1, 2.081, 10503.717, 381.177, 52796.343 24/03/02,07:55:49,18,10,1, 11.9,1,1, 2.081, 10503.718, 381.201, 52796.389 24/03/02,07:55:49,19,10,1, 11.9,1,1, 2.081, 10503.732, 381.222, 52796.386 24/03/02,07:55:50,00,10,1, 12.0,1,1, 2.082, 10503.728, 381.222, 52796.386 24/03/02,07:55:50,01,10,1, 12.0,1,1, 2.082, 10503.715, 381.200, 52796.333 24/03/02,07:55:50,02,10,1, 12.0,1,1, 2.082, 10503.700, 381.182, 52796.413 24/03/02,07:55:50,03,10,1, 12.0,1,1, 2.082, 10503.715, 381.194, 52796.316 24/03/02,07:55:50,04,10,1, 12.0,1,1, 2.082, 10503.712, 381.196, 52796.330 24/03/02,07:55:50,05,10,1, 12.0,1,1, 2.082, 10503.713, 381.210, 52796.391 24/03/02,07:55:50,06,10,1, 12.0,1,1, 2.082, 10503.713, 381.215, 52796.371 24/03/02,07:55:50,07,10,1, 12.0,1,1, 2.082, 10503.716, 381.202, 52796.352 24/03/02,07:55:50,08,10,1, 12.0,1,1, 2.082, 10503.710, 381.218, 52796.360 24/03/02,07:55:50,09,10,1, 12.0,1,1, 2.082, 10503.712, 381.199, 52796.364 24/03/02,07:55:50,10,10,1, 12.0,1,1, 2.082, 10503.715, 381.214, 52796.337 24/03/02,07:55:50,11,10,1, 12.0,1,1, 2.082, 10503.693, 381.195, 52796.355 24/03/02,07:55:50,12,10,1, 12.0,1,1, 2.082, 10503.690, 381.215, 52796.384 24/03/02,07:55:50,13,10,1, 12.0,1,1, 2.082, 10503.675, 381.185, 52796.331 24/03/02,07:55:50,14,10,1, 12.0,1,1, 2.082, 10503.697, 381.173, 52796.323 24/03/02,07:55:50,15,10,1, 12.0,1,1, 2.082, 10503.670, 381.192, 52796.513 24/03/02,07:55:50,16,10,1, 12.0,1,1, 2.082, 10503.652, 381.186, 52796.380 24/03/02,07:55:50,17,10,1, 12.0,1,1, 2.082, 10503.691, 381.185, 52796.390 24/03/02,07:55:50,18,10,1, 12.0,1,1, 2.082, 10503.675, 381.159, 52796.362 24/03/02,07:55:50,19,10,1, 12.0,1,1, 2.082, 10503.657, 381.181, 52796.325 24/03/02,07:55:51,00,10,1, 11.8,1,1, 2.079, 10503.653, 381.181, 52796.325 24/03/02,07:55:51,01,10,1, 11.8,1,1, 2.079, 10503.662, 381.174, 52796.297 24/03/02,07:55:51,02,10,1, 11.8,1,1, 2.079, 10503.686, 381.162, 52796.385 24/03/02,07:55:51,03,10,1, 11.8,1,1, 2.079, 10503.695, 381.179, 52796.363 24/03/02,07:55:51,04,10,1, 11.8,1,1, 2.079, 10503.645, 381.174, 52796.443 24/03/02,07:55:51,05,10,1, 11.8,1,1, 2.079, 10503.679, 381.193, 52796.357 24/03/02,07:55:51,06,10,1, 11.8,1,1, 2.079, 10503.674, 381.180, 52796.406 24/03/02,07:55:51,07,10,1, 11.8,1,1, 2.079, 10503.657, 381.183, 52796.355 24/03/02,07:55:51,08,10,1, 11.8,1,1, 2.079, 10503.652, 381.194, 52796.360 24/03/02,07:55:51,09,10,1, 11.8,1,1, 2.079, 10503.677, 381.178, 52796.402 24/03/02,07:55:51,10,10,1, 11.8,1,1, 2.079, 10503.671, 381.170, 52796.373 24/03/02,07:55:51,11,10,1, 11.8,1,1, 2.079, 10503.661, 381.200, 52796.477 24/03/02,07:55:51,12,10,1, 11.8,1,1, 2.079, 10503.687, 381.185, 52796.347 24/03/02,07:55:51,13,10,1, 11.8,1,1, 2.079, 10503.633, 381.191, 52796.419 24/03/02,07:55:51,14,10,1, 11.8,1,1, 2.079, 10503.660, 381.186, 52796.402 24/03/02,07:55:51,15,10,1, 11.8,1,1, 2.079, 10503.650, 381.182, 52796.416 24/03/02,07:55:51,16,10,1, 11.8,1,1, 2.079, 10503.634, 381.173, 52796.387 24/03/02,07:55:51,17,10,1, 11.8,1,1, 2.079, 10503.634, 381.163, 52796.346 24/03/02,07:55:51,18,10,1, 11.8,1,1, 2.079, 10503.644, 381.169, 52796.330 24/03/02,07:55:51,19,10,1, 11.8,1,1, 2.079, 10503.647, 381.187, 52796.376 24/03/02,07:55:52,00,10,1, 11.9,1,1, 2.081, 10503.645, 381.187, 52796.376 24/03/02,07:55:52,01,10,1, 11.9,1,1, 2.081, 10503.645, 381.172, 52796.431 24/03/02,07:55:52,02,10,1, 11.9,1,1, 2.081, 10503.622, 381.172, 52796.425 24/03/02,07:55:52,03,10,1, 11.9,1,1, 2.081, 10503.623, 381.167, 52796.388 24/03/02,07:55:52,04,10,1, 11.9,1,1, 2.081, 10503.638, 381.160, 52796.376 24/03/02,07:55:52,05,10,1, 11.9,1,1, 2.081, 10503.620, 381.140, 52796.313 24/03/02,07:55:52,06,10,1, 11.9,1,1, 2.081, 10503.646, 381.171, 52796.432 24/03/02,07:55:52,07,10,1, 11.9,1,1, 2.081, 10503.619, 381.162, 52796.429 24/03/02,07:55:52,08,10,1, 11.9,1,1, 2.081, 10503.624, 381.193, 52796.344 24/03/02,07:55:52,09,10,1, 11.9,1,1, 2.081, 10503.613, 381.157, 52796.389 24/03/02,07:55:52,10,10,1, 11.9,1,1, 2.081, 10503.623, 381.175, 52796.429 24/03/02,07:55:52,11,10,1, 11.9,1,1, 2.081, 10503.644, 381.159, 52796.442 24/03/02,07:55:52,12,10,1, 11.9,1,1, 2.081, 10503.628, 381.150, 52796.400 24/03/02,07:55:52,13,10,1, 11.9,1,1, 2.081, 10503.629, 381.151, 52796.368 24/03/02,07:55:52,14,10,1, 11.9,1,1, 2.081, 10503.614, 381.154, 52796.410 24/03/02,07:55:52,15,10,1, 11.9,1,1, 2.081, 10503.628, 381.175, 52796.390 24/03/02,07:55:52,16,10,1, 11.9,1,1, 2.081, 10503.610, 381.158, 52796.375 24/03/02,07:55:52,17,10,1, 11.9,1,1, 2.081, 10503.611, 381.169, 52796.400 24/03/02,07:55:52,18,10,1, 11.9,1,1, 2.081, 10503.607, 381.186, 52796.411 24/03/02,07:55:52,19,10,1, 11.9,1,1, 2.081, 10503.625, 381.172, 52796.384 24/03/02,07:55:53,00,10,1, 11.9,1,1, 2.078, 10503.620, 381.172, 52796.384 24/03/02,07:55:53,01,10,1, 11.9,1,1, 2.078, 10503.613, 381.157, 52796.357 24/03/02,07:55:53,02,10,1, 11.9,1,1, 2.078, 10503.569, 381.142, 52796.401 24/03/02,07:55:53,03,10,1, 11.9,1,1, 2.078, 10503.588, 381.148, 52796.385 24/03/02,07:55:53,04,10,1, 11.9,1,1, 2.078, 10503.604, 381.152, 52796.391 24/03/02,07:55:53,05,10,1, 11.9,1,1, 2.078, 10503.607, 381.125, 52796.361 24/03/02,07:55:53,06,10,1, 11.9,1,1, 2.078, 10503.584, 381.139, 52796.431 24/03/02,07:55:53,07,10,1, 11.9,1,1, 2.078, 10503.595, 381.145, 52796.329 24/03/02,07:55:53,08,10,1, 11.9,1,1, 2.078, 10503.590, 381.129, 52796.353 24/03/02,07:55:53,09,10,1, 11.9,1,1, 2.078, 10503.583, 381.145, 52796.422 24/03/02,07:55:53,10,10,1, 11.9,1,1, 2.078, 10503.567, 381.161, 52796.533 24/03/02,07:55:53,11,10,1, 11.9,1,1, 2.078, 10503.625, 381.156, 52796.310 24/03/02,07:55:53,12,10,1, 11.9,1,1, 2.078, 10503.566, 381.146, 52796.377 24/03/02,07:55:53,13,10,1, 11.9,1,1, 2.078, 10503.608, 381.175, 52796.362 24/03/02,07:55:53,14,10,1, 11.9,1,1, 2.078, 10503.582, 381.172, 52796.370 24/03/02,07:55:53,15,10,1, 11.9,1,1, 2.078, 10503.551, 381.136, 52796.360 24/03/02,07:55:53,16,10,1, 11.9,1,1, 2.078, 10503.586, 381.171, 52796.379 24/03/02,07:55:53,17,10,1, 11.9,1,1, 2.078, 10503.569, 381.139, 52796.366 24/03/02,07:55:53,18,10,1, 11.9,1,1, 2.078, 10503.554, 381.146, 52796.380 24/03/02,07:55:53,19,10,1, 11.9,1,1, 2.078, 10503.559, 381.134, 52796.387 24/03/02,07:55:54,00,10,1, 11.9,1,1, 2.081, 10503.553, 381.134, 52796.387 24/03/02,07:55:54,01,10,1, 11.9,1,1, 2.081, 10503.551, 381.163, 52796.388 24/03/02,07:55:54,02,10,1, 11.9,1,1, 2.081, 10503.580, 381.146, 52796.347 24/03/02,07:55:54,03,10,1, 11.9,1,1, 2.081, 10503.556, 381.137, 52796.350 24/03/02,07:55:54,04,10,1, 11.9,1,1, 2.081, 10503.566, 381.134, 52796.434 24/03/02,07:55:54,05,10,1, 11.9,1,1, 2.081, 10503.561, 381.117, 52796.361 24/03/02,07:55:54,06,10,1, 11.9,1,1, 2.081, 10503.557, 381.126, 52796.399 24/03/02,07:55:54,07,10,1, 11.9,1,1, 2.081, 10503.537, 381.138, 52796.340 24/03/02,07:55:54,08,10,1, 11.9,1,1, 2.081, 10503.581, 381.129, 52796.431 24/03/02,07:55:54,09,10,1, 11.9,1,1, 2.081, 10503.533, 381.126, 52796.439 24/03/02,07:55:54,10,10,1, 11.9,1,1, 2.081, 10503.528, 381.120, 52796.413 24/03/02,07:55:54,11,10,1, 11.9,1,1, 2.081, 10503.538, 381.138, 52796.455 24/03/02,07:55:54,12,10,1, 11.9,1,1, 2.081, 10503.555, 381.104, 52796.404 24/03/02,07:55:54,13,10,1, 11.9,1,1, 2.081, 10503.532, 381.122, 52796.392 24/03/02,07:55:54,14,10,1, 11.9,1,1, 2.081, 10503.541, 381.126, 52796.434 24/03/02,07:55:54,15,10,1, 11.9,1,1, 2.081, 10503.533, 381.109, 52796.417 24/03/02,07:55:54,16,10,1, 11.9,1,1, 2.081, 10503.529, 381.127, 52796.399 24/03/02,07:55:54,17,10,1, 11.9,1,1, 2.081, 10503.542, 381.118, 52796.436 24/03/02,07:55:54,18,10,1, 11.9,1,1, 2.081, 10503.532, 381.128, 52796.379 24/03/02,07:55:54,19,10,1, 11.9,1,1, 2.081, 10503.530, 381.120, 52796.436 24/03/02,07:55:55,00,10,1, 11.9,1,1, 2.080, 10503.528, 381.120, 52796.436 24/03/02,07:55:55,01,10,1, 11.9,1,1, 2.080, 10503.501, 381.121, 52796.419 24/03/02,07:55:55,02,10,1, 11.9,1,1, 2.080, 10503.511, 381.108, 52796.403 24/03/02,07:55:55,03,10,1, 11.9,1,1, 2.080, 10503.493, 381.127, 52796.395 24/03/02,07:55:55,04,10,1, 11.9,1,1, 2.080, 10503.494, 381.116, 52796.470 24/03/02,07:55:55,05,10,1, 11.9,1,1, 2.080, 10503.513, 381.111, 52796.382 24/03/02,07:55:55,06,10,1, 11.9,1,1, 2.080, 10503.497, 381.100, 52796.405 24/03/02,07:55:55,07,10,1, 11.9,1,1, 2.080, 10503.521, 381.103, 52796.433 24/03/02,07:55:55,08,10,1, 11.9,1,1, 2.080, 10503.488, 381.119, 52796.417 24/03/02,07:55:55,09,10,1, 11.9,1,1, 2.080, 10503.501, 381.104, 52796.396 24/03/02,07:55:55,10,10,1, 11.9,1,1, 2.080, 10503.484, 381.074, 52796.385 24/03/02,07:55:55,11,10,1, 11.9,1,1, 2.080, 10503.511, 381.100, 52796.418 24/03/02,07:55:55,12,10,1, 11.9,1,1, 2.080, 10503.486, 381.112, 52796.411 24/03/02,07:55:55,13,10,1, 11.9,1,1, 2.080, 10503.483, 381.106, 52796.373 24/03/02,07:55:55,14,10,1, 11.9,1,1, 2.080, 10503.495, 381.101, 52796.372 24/03/02,07:55:55,15,10,1, 11.9,1,1, 2.080, 10503.480, 381.105, 52796.375 24/03/02,07:55:55,16,10,1, 11.9,1,1, 2.080, 10503.499, 381.081, 52796.387 24/03/02,07:55:55,17,10,1, 11.9,1,1, 2.080, 10503.486, 381.112, 52796.367 24/03/02,07:55:55,18,10,1, 11.9,1,1, 2.080, 10503.485, 381.093, 52796.312 24/03/02,07:55:55,19,10,1, 11.9,1,1, 2.080, 10503.498, 381.123, 52796.358 24/03/02,07:55:56,00,10,1, 11.9,1,1, 2.081, 10503.495, 381.123, 52796.358 24/03/02,07:55:56,01,10,1, 11.9,1,1, 2.081, 10503.485, 381.117, 52796.379 24/03/02,07:55:56,02,10,1, 11.9,1,1, 2.081, 10503.470, 381.091, 52796.353 24/03/02,07:55:56,03,10,1, 11.9,1,1, 2.081, 10503.491, 381.110, 52796.398 24/03/02,07:55:56,04,10,1, 11.9,1,1, 2.081, 10503.466, 381.113, 52796.444 24/03/02,07:55:56,05,10,1, 11.9,1,1, 2.081, 10503.477, 381.095, 52796.359 24/03/02,07:55:56,06,10,1, 11.9,1,1, 2.081, 10503.470, 381.122, 52796.364 24/03/02,07:55:56,07,10,1, 11.9,1,1, 2.081, 10503.477, 381.107, 52796.377 24/03/02,07:55:56,08,10,1, 11.9,1,1, 2.081, 10503.479, 381.109, 52796.387 24/03/02,07:55:56,09,10,1, 11.9,1,1, 2.081, 10503.483, 381.114, 52796.367 24/03/02,07:55:56,10,10,1, 11.9,1,1, 2.081, 10503.479, 381.109, 52796.393 24/03/02,07:55:56,11,10,1, 11.9,1,1, 2.081, 10503.497, 381.104, 52796.357 24/03/02,07:55:56,12,10,1, 11.9,1,1, 2.081, 10503.471, 381.097, 52796.435 24/03/02,07:55:56,13,10,1, 11.9,1,1, 2.081, 10503.476, 381.079, 52796.327 24/03/02,07:55:56,14,10,1, 11.9,1,1, 2.081, 10503.437, 381.090, 52796.058 24/03/02,07:55:56,15,10,1, 11.9,1,1, 2.081, 10503.415, 381.097, 52796.485 24/03/02,07:55:56,16,10,1, 11.9,1,1, 2.081, 10503.449, 381.133, 52796.459 24/03/02,07:55:56,17,10,1, 11.9,1,1, 2.081, 10503.470, 381.140, 52796.457 24/03/02,07:55:56,18,10,1, 11.9,1,1, 2.081, 10503.460, 381.136, 52796.433 24/03/02,07:55:56,19,10,1, 11.9,1,1, 2.081, 10503.446, 381.079, 52796.367 24/03/02,07:55:57,00,10,1, 11.9,1,1, 2.078, 10503.445, 381.079, 52796.367 24/03/02,07:55:57,01,10,1, 11.9,1,1, 2.078, 10503.444, 381.111, 52796.393 24/03/02,07:55:57,02,10,1, 11.9,1,1, 2.078, 10503.481, 381.128, 52796.558 24/03/02,07:55:57,03,10,1, 11.9,1,1, 2.078, 10503.473, 381.134, 52796.540 24/03/02,07:55:57,04,10,1, 11.9,1,1, 2.078, 10503.467, 381.127, 52796.488 24/03/02,07:55:57,05,10,1, 11.9,1,1, 2.078, 10503.457, 381.107, 52796.560 24/03/02,07:55:57,06,10,1, 11.9,1,1, 2.078, 10503.456, 381.123, 52796.565 24/03/02,07:55:57,07,10,1, 11.9,1,1, 2.078, 10503.427, 381.126, 52796.593 24/03/02,07:55:57,08,10,1, 11.9,1,1, 2.078, 10503.455, 381.122, 52796.544 24/03/02,07:55:57,09,10,1, 11.9,1,1, 2.078, 10503.424, 381.150, 52796.554 24/03/02,07:55:57,10,10,1, 11.9,1,1, 2.078, 10503.430, 381.129, 52796.557 24/03/02,07:55:57,11,10,1, 11.9,1,1, 2.078, 10503.443, 381.093, 52796.514 24/03/02,07:55:57,12,10,1, 11.9,1,1, 2.078, 10503.449, 381.125, 52796.593 24/03/02,07:55:57,13,10,1, 11.9,1,1, 2.078, 10503.434, 381.105, 52796.553 24/03/02,07:55:57,14,10,1, 11.9,1,1, 2.078, 10503.437, 381.115, 52796.582 24/03/02,07:55:57,15,10,1, 11.9,1,1, 2.078, 10503.453, 381.121, 52796.523 24/03/02,07:55:57,16,10,1, 11.9,1,1, 2.078, 10503.430, 381.102, 52796.582 24/03/02,07:55:57,17,10,1, 11.9,1,1, 2.078, 10503.432, 381.105, 52796.523 24/03/02,07:55:57,18,10,1, 11.9,1,1, 2.078, 10503.423, 381.120, 52796.522 24/03/02,07:55:57,19,10,1, 11.9,1,1, 2.078, 10503.422, 381.101, 52796.604 24/03/02,07:55:58,00,10,1, 11.9,1,1, 2.079, 10503.420, 381.101, 52796.604 24/03/02,07:55:58,01,10,1, 11.9,1,1, 2.079, 10503.405, 381.109, 52796.523 24/03/02,07:55:58,02,10,1, 11.9,1,1, 2.079, 10503.423, 381.126, 52796.584 24/03/02,07:55:58,03,10,1, 11.9,1,1, 2.079, 10503.421, 381.122, 52796.620 24/03/02,07:55:58,04,10,1, 11.9,1,1, 2.079, 10503.446, 381.081, 52796.516 24/03/02,07:55:58,05,10,1, 11.9,1,1, 2.079, 10503.390, 381.105, 52796.610 24/03/02,07:55:58,06,10,1, 11.9,1,1, 2.079, 10503.431, 381.100, 52796.589 24/03/02,07:55:58,07,10,1, 11.9,1,1, 2.079, 10503.402, 381.104, 52796.577 24/03/02,07:55:58,08,10,1, 11.9,1,1, 2.079, 10503.389, 381.085, 52796.551 24/03/02,07:55:58,09,10,1, 11.9,1,1, 2.079, 10503.426, 381.091, 52796.550 24/03/02,07:55:58,10,10,1, 11.9,1,1, 2.079, 10503.417, 381.113, 52796.562 24/03/02,07:55:58,11,10,1, 11.9,1,1, 2.079, 10503.411, 381.115, 52796.556 24/03/02,07:55:58,12,10,1, 11.9,1,1, 2.079, 10503.411, 381.117, 52796.558 24/03/02,07:55:58,13,10,1, 11.9,1,1, 2.079, 10503.412, 381.078, 52796.545 24/03/02,07:55:58,14,10,1, 11.9,1,1, 2.079, 10503.397, 381.106, 52796.572 24/03/02,07:55:58,15,10,1, 11.9,1,1, 2.079, 10503.414, 381.067, 52796.565 24/03/02,07:55:58,16,10,1, 11.9,1,1, 2.079, 10503.410, 381.090, 52796.534 24/03/02,07:55:58,17,10,1, 11.9,1,1, 2.079, 10503.403, 381.082, 52796.573 24/03/02,07:55:58,18,10,1, 11.9,1,1, 2.079, 10503.406, 381.069, 52796.573 24/03/02,07:55:58,19,10,1, 11.9,1,1, 2.079, 10503.392, 381.078, 52796.529 24/03/02,07:55:59,00,11,1, 11.9,1,1, 2.082, 10503.386, 381.078, 52796.529 24/03/02,07:55:59,01,11,1, 11.9,1,1, 2.082, 10503.406, 381.073, 52796.562 24/03/02,07:55:59,02,11,1, 11.9,1,1, 2.082, 10503.395, 381.052, 52796.557 24/03/02,07:55:59,03,11,1, 11.9,1,1, 2.082, 10503.398, 381.035, 52796.520 24/03/02,07:55:59,04,11,1, 11.9,1,1, 2.082, 10503.393, 381.051, 52796.552 24/03/02,07:55:59,05,11,1, 11.9,1,1, 2.082, 10503.387, 381.072, 52796.531 24/03/02,07:55:59,06,11,1, 11.9,1,1, 2.082, 10503.408, 381.069, 52796.574 24/03/02,07:55:59,07,11,1, 11.9,1,1, 2.082, 10503.395, 381.090, 52796.523 24/03/02,07:55:59,08,11,1, 11.9,1,1, 2.082, 10503.395, 381.082, 52796.576 24/03/02,07:55:59,09,11,1, 11.9,1,1, 2.082, 10503.406, 381.098, 52796.596 24/03/02,07:55:59,10,11,1, 11.9,1,1, 2.082, 10503.361, 381.060, 52796.573 24/03/02,07:55:59,11,11,1, 11.9,1,1, 2.082, 10503.358, 381.054, 52796.563 24/03/02,07:55:59,12,11,1, 11.9,1,1, 2.082, 10503.384, 381.076, 52796.583 24/03/02,07:55:59,13,11,1, 11.9,1,1, 2.082, 10503.377, 381.025, 52796.511 24/03/02,07:55:59,14,11,1, 11.9,1,1, 2.082, 10503.392, 381.066, 52796.569 24/03/02,07:55:59,15,11,1, 11.9,1,1, 2.082, 10503.388, 381.052, 52796.571 24/03/02,07:55:59,16,11,1, 11.9,1,1, 2.082, 10503.389, 381.060, 52796.574 24/03/02,07:55:59,17,11,1, 11.9,1,1, 2.082, 10503.378, 381.051, 52796.555 24/03/02,07:55:59,18,11,1, 11.9,1,1, 2.082, 10503.366, 381.029, 52796.542 24/03/02,07:55:59,19,11,1, 11.9,1,1, 2.082, 10503.390, 381.054, 52796.568 24/03/02,07:56:00,00,11,1, 11.9,1,1, 2.081, 10503.386, 381.054, 52796.568 24/03/02,07:56:00,01,11,1, 11.9,1,1, 2.081, 10503.369, 381.033, 52796.535 24/03/02,07:56:00,02,11,1, 11.9,1,1, 2.081, 10503.368, 381.030, 52796.407 24/03/02,07:56:00,03,11,1, 11.9,1,1, 2.081, 10503.356, 381.012, 52796.467 24/03/02,07:56:00,04,11,1, 11.9,1,1, 2.081, 10503.351, 381.019, 52796.440 24/03/02,07:56:00,05,11,1, 11.9,1,1, 2.081, 10503.352, 380.995, 52796.394 24/03/02,07:56:00,06,11,1, 11.9,1,1, 2.081, 10503.371, 381.012, 52796.412 24/03/02,07:56:00,07,11,1, 11.9,1,1, 2.081, 10503.352, 381.043, 52796.357 24/03/02,07:56:00,08,11,1, 11.9,1,1, 2.081, 10503.365, 381.011, 52796.391 24/03/02,07:56:00,09,11,1, 11.9,1,1, 2.081, 10503.364, 381.017, 52796.399 24/03/02,07:56:00,10,11,1, 11.9,1,1, 2.081, 10503.366, 381.033, 52796.430 24/03/02,07:56:00,11,11,1, 11.9,1,1, 2.081, 10503.339, 381.010, 52796.403 24/03/02,07:56:00,12,11,1, 11.9,1,1, 2.081, 10503.336, 380.998, 52796.388 24/03/02,07:56:00,13,11,1, 11.9,1,1, 2.081, 10503.367, 380.994, 52796.413 24/03/02,07:56:00,14,11,1, 11.9,1,1, 2.081, 10503.373, 381.003, 52796.435 24/03/02,07:56:00,15,11,1, 11.9,1,1, 2.081, 10503.360, 381.030, 52796.410 24/03/02,07:56:00,16,11,1, 11.9,1,1, 2.081, 10503.330, 381.009, 52796.416 24/03/02,07:56:00,17,11,1, 11.9,1,1, 2.081, 10503.349, 381.001, 52796.407 24/03/02,07:56:00,18,11,1, 11.9,1,1, 2.081, 10503.317, 381.011, 52796.388 24/03/02,07:56:00,19,11,1, 11.9,1,1, 2.081, 10503.359, 380.990, 52796.404 24/03/02,07:56:01,00,11,1, 11.9,1,1, 2.081, 10503.353, 380.990, 52796.404 24/03/02,07:56:01,01,11,1, 11.9,1,1, 2.081, 10503.330, 381.019, 52796.447 24/03/02,07:56:01,02,11,1, 11.9,1,1, 2.081, 10503.352, 381.004, 52796.394 24/03/02,07:56:01,03,11,1, 11.9,1,1, 2.081, 10503.348, 381.011, 52796.385 24/03/02,07:56:01,04,11,1, 11.9,1,1, 2.081, 10503.366, 381.022, 52796.379 24/03/02,07:56:01,05,11,1, 11.9,1,1, 2.081, 10503.328, 380.973, 52796.395 24/03/02,07:56:01,06,11,1, 11.9,1,1, 2.081, 10503.344, 380.983, 52796.394 24/03/02,07:56:01,07,11,1, 11.9,1,1, 2.081, 10503.320, 380.983, 52796.385 24/03/02,07:56:01,08,11,1, 11.9,1,1, 2.081, 10503.358, 380.978, 52796.390 24/03/02,07:56:01,09,11,1, 11.9,1,1, 2.081, 10503.330, 381.009, 52796.413 24/03/02,07:56:01,10,11,1, 11.9,1,1, 2.081, 10503.334, 381.016, 52796.441 24/03/02,07:56:01,11,11,1, 11.9,1,1, 2.081, 10503.325, 381.008, 52796.451 24/03/02,07:56:01,12,11,1, 11.9,1,1, 2.081, 10503.321, 380.985, 52796.418 24/03/02,07:56:01,13,11,1, 11.9,1,1, 2.081, 10503.331, 380.984, 52796.417 24/03/02,07:56:01,14,11,1, 11.9,1,1, 2.081, 10503.350, 380.988, 52796.460 24/03/02,07:56:01,15,11,1, 11.9,1,1, 2.081, 10503.328, 380.973, 52796.444 24/03/02,07:56:01,16,11,1, 11.9,1,1, 2.081, 10503.340, 380.963, 52796.342 24/03/02,07:56:01,17,11,1, 11.9,1,1, 2.081, 10503.312, 380.990, 52796.362 24/03/02,07:56:01,18,11,1, 11.9,1,1, 2.081, 10503.315, 380.994, 52796.469 24/03/02,07:56:01,19,11,1, 11.9,1,1, 2.081, 10503.305, 380.983, 52796.405 24/03/02,07:56:02,00,10,1, 11.9,1,1, 2.082, 10503.303, 380.983, 52796.405 24/03/02,07:56:02,01,10,1, 11.9,1,1, 2.082, 10503.324, 380.996, 52796.396 24/03/02,07:56:02,02,10,1, 11.9,1,1, 2.082, 10503.317, 380.993, 52796.363 24/03/02,07:56:02,03,10,1, 11.9,1,1, 2.082, 10503.333, 380.953, 52796.398 24/03/02,07:56:02,04,10,1, 11.9,1,1, 2.082, 10503.315, 380.990, 52796.456 24/03/02,07:56:02,05,10,1, 11.9,1,1, 2.082, 10503.301, 380.998, 52796.469 24/03/02,07:56:02,06,10,1, 11.9,1,1, 2.082, 10503.318, 381.004, 52796.423 24/03/02,07:56:02,07,10,1, 11.9,1,1, 2.082, 10503.297, 380.961, 52796.395 24/03/02,07:56:02,08,10,1, 11.9,1,1, 2.082, 10503.326, 380.974, 52796.391 24/03/02,07:56:02,09,10,1, 11.9,1,1, 2.082, 10503.300, 380.968, 52796.359 24/03/02,07:56:02,10,10,1, 11.9,1,1, 2.082, 10503.307, 380.969, 52796.453 24/03/02,07:56:02,11,10,1, 11.9,1,1, 2.082, 10503.307, 380.976, 52796.447 24/03/02,07:56:02,12,10,1, 11.9,1,1, 2.082, 10503.323, 380.966, 52796.365 24/03/02,07:56:02,13,10,1, 11.9,1,1, 2.082, 10503.321, 380.973, 52796.353 24/03/02,07:56:02,14,10,1, 11.9,1,1, 2.082, 10503.301, 380.984, 52796.417 24/03/02,07:56:02,15,10,1, 11.9,1,1, 2.082, 10503.325, 380.959, 52796.447 24/03/02,07:56:02,16,10,1, 11.9,1,1, 2.082, 10503.309, 380.976, 52796.457 24/03/02,07:56:02,17,10,1, 11.9,1,1, 2.082, 10503.296, 380.939, 52796.299 24/03/02,07:56:02,18,10,1, 11.9,1,1, 2.082, 10503.270, 380.945, 52796.365 24/03/02,07:56:02,19,10,1, 11.9,1,1, 2.082, 10503.304, 380.960, 52796.390 24/03/02,07:56:03,00,11,1, 11.8,1,1, 2.077, 10503.303, 380.960, 52796.390 24/03/02,07:56:03,01,11,1, 11.8,1,1, 2.077, 10503.314, 380.931, 52796.394 24/03/02,07:56:03,02,11,1, 11.8,1,1, 2.077, 10503.295, 380.956, 52796.269 24/03/02,07:56:03,03,11,1, 11.8,1,1, 2.077, 10503.307, 380.960, 52796.408 24/03/02,07:56:03,04,11,1, 11.8,1,1, 2.077, 10503.306, 380.956, 52796.410 24/03/02,07:56:03,05,11,1, 11.8,1,1, 2.077, 10503.301, 380.966, 52796.410 24/03/02,07:56:03,06,11,1, 11.8,1,1, 2.077, 10503.278, 380.965, 52796.396 24/03/02,07:56:03,07,11,1, 11.8,1,1, 2.077, 10503.297, 380.930, 52796.395 24/03/02,07:56:03,08,11,1, 11.8,1,1, 2.077, 10503.309, 380.950, 52796.403 24/03/02,07:56:03,09,11,1, 11.8,1,1, 2.077, 10503.286, 380.944, 52796.409 24/03/02,07:56:03,10,11,1, 11.8,1,1, 2.077, 10503.292, 380.960, 52796.403 24/03/02,07:56:03,11,11,1, 11.8,1,1, 2.077, 10503.313, 380.921, 52796.403 24/03/02,07:56:03,12,11,1, 11.8,1,1, 2.077, 10503.280, 380.931, 52796.392 24/03/02,07:56:03,13,11,1, 11.8,1,1, 2.077, 10503.280, 380.924, 52796.393 24/03/02,07:56:03,14,11,1, 11.8,1,1, 2.077, 10503.278, 380.941, 52796.376 24/03/02,07:56:03,15,11,1, 11.8,1,1, 2.077, 10503.274, 380.924, 52796.412 24/03/02,07:56:03,16,11,1, 11.8,1,1, 2.077, 10503.292, 380.924, 52796.402 24/03/02,07:56:03,17,11,1, 11.8,1,1, 2.077, 10503.278, 380.922, 52796.387 24/03/02,07:56:03,18,11,1, 11.8,1,1, 2.077, 10503.268, 380.915, 52796.343 24/03/02,07:56:03,19,11,1, 11.8,1,1, 2.077, 10503.289, 380.934, 52796.407 24/03/02,07:56:04,00,11,1, 11.9,1,1, 2.081, 10503.286, 380.934, 52796.407 24/03/02,07:56:04,01,11,1, 11.9,1,1, 2.081, 10503.251, 380.944, 52796.391 24/03/02,07:56:04,02,11,1, 11.9,1,1, 2.081, 10503.269, 380.957, 52796.371 24/03/02,07:56:04,03,11,1, 11.9,1,1, 2.081, 10503.294, 380.952, 52796.401 24/03/02,07:56:04,04,11,1, 11.9,1,1, 2.081, 10503.270, 380.922, 52796.383 24/03/02,07:56:04,05,11,1, 11.9,1,1, 2.081, 10503.275, 380.924, 52796.406 24/03/02,07:56:04,06,11,1, 11.9,1,1, 2.081, 10503.273, 380.901, 52796.372 24/03/02,07:56:04,07,11,1, 11.9,1,1, 2.081, 10503.272, 380.920, 52796.394 24/03/02,07:56:04,08,11,1, 11.9,1,1, 2.081, 10503.285, 380.919, 52796.389 24/03/02,07:56:04,09,11,1, 11.9,1,1, 2.081, 10503.260, 380.887, 52796.372 24/03/02,07:56:04,10,11,1, 11.9,1,1, 2.081, 10503.261, 380.928, 52796.382 24/03/02,07:56:04,11,11,1, 11.9,1,1, 2.081, 10503.276, 380.922, 52796.380 24/03/02,07:56:04,12,11,1, 11.9,1,1, 2.081, 10503.283, 380.935, 52796.368 24/03/02,07:56:04,13,11,1, 11.9,1,1, 2.081, 10503.268, 380.915, 52796.375 24/03/02,07:56:04,14,11,1, 11.9,1,1, 2.081, 10503.277, 380.895, 52796.367 24/03/02,07:56:04,15,11,1, 11.9,1,1, 2.081, 10503.231, 380.905, 52796.380 24/03/02,07:56:04,16,11,1, 11.9,1,1, 2.081, 10503.237, 380.900, 52796.393 24/03/02,07:56:04,17,11,1, 11.9,1,1, 2.081, 10503.251, 380.892, 52796.378 24/03/02,07:56:04,18,11,1, 11.9,1,1, 2.081, 10503.269, 380.915, 52796.385 24/03/02,07:56:04,19,11,1, 11.9,1,1, 2.081, 10503.250, 380.902, 52796.359 24/03/02,07:56:05,00,10,1, 11.8,1,1, 2.079, 10503.244, 380.902, 52796.359 24/03/02,07:56:05,01,10,1, 11.8,1,1, 2.079, 10503.255, 380.885, 52796.350 24/03/02,07:56:05,02,10,1, 11.8,1,1, 2.079, 10503.249, 380.885, 52796.375 24/03/02,07:56:05,03,10,1, 11.8,1,1, 2.079, 10503.285, 380.889, 52796.353 24/03/02,07:56:05,04,10,1, 11.8,1,1, 2.079, 10503.241, 380.904, 52796.344 24/03/02,07:56:05,05,10,1, 11.8,1,1, 2.079, 10503.268, 380.875, 52796.366 24/03/02,07:56:05,06,10,1, 11.8,1,1, 2.079, 10503.254, 380.889, 52796.361 24/03/02,07:56:05,07,10,1, 11.8,1,1, 2.079, 10503.241, 380.883, 52796.391 24/03/02,07:56:05,08,10,1, 11.8,1,1, 2.079, 10503.243, 380.891, 52796.397 24/03/02,07:56:05,09,10,1, 11.8,1,1, 2.079, 10503.239, 380.884, 52796.425 24/03/02,07:56:05,10,10,1, 11.8,1,1, 2.079, 10503.246, 380.880, 52796.382 24/03/02,07:56:05,11,10,1, 11.8,1,1, 2.079, 10503.216, 380.894, 52796.361 24/03/02,07:56:05,12,10,1, 11.8,1,1, 2.079, 10503.235, 380.891, 52796.381 24/03/02,07:56:05,13,10,1, 11.8,1,1, 2.079, 10503.236, 380.873, 52796.364 24/03/02,07:56:05,14,10,1, 11.8,1,1, 2.079, 10503.249, 380.891, 52796.370 24/03/02,07:56:05,15,10,1, 11.8,1,1, 2.079, 10503.216, 380.884, 52796.378 24/03/02,07:56:05,16,10,1, 11.8,1,1, 2.079, 10503.242, 380.887, 52796.402 24/03/02,07:56:05,17,10,1, 11.8,1,1, 2.079, 10503.229, 380.879, 52796.382 24/03/02,07:56:05,18,10,1, 11.8,1,1, 2.079, 10503.218, 380.879, 52796.307 24/03/02,07:56:05,19,10,1, 11.8,1,1, 2.079, 10503.221, 380.855, 52796.325 24/03/02,07:56:06,00,11,1, 11.9,1,1, 2.078, 10503.219, 380.855, 52796.325 24/03/02,07:56:06,01,11,1, 11.9,1,1, 2.078, 10503.220, 380.874, 52796.398 24/03/02,07:56:06,02,11,1, 11.9,1,1, 2.078, 10503.225, 380.865, 52796.379 24/03/02,07:56:06,03,11,1, 11.9,1,1, 2.078, 10503.224, 380.894, 52796.385 24/03/02,07:56:06,04,11,1, 11.9,1,1, 2.078, 10503.220, 380.876, 52796.384 24/03/02,07:56:06,05,11,1, 11.9,1,1, 2.078, 10503.230, 380.852, 52796.560 24/03/02,07:56:06,06,11,1, 11.9,1,1, 2.078, 10503.204, 380.860, 52796.258 24/03/02,07:56:06,07,11,1, 11.9,1,1, 2.078, 10503.198, 380.861, 52796.387 24/03/02,07:56:06,08,11,1, 11.9,1,1, 2.078, 10503.198, 380.889, 52796.394 24/03/02,07:56:06,09,11,1, 11.9,1,1, 2.078, 10503.204, 380.875, 52796.373 24/03/02,07:56:06,10,11,1, 11.9,1,1, 2.078, 10503.213, 380.858, 52796.383 24/03/02,07:56:06,11,11,1, 11.9,1,1, 2.078, 10503.210, 380.858, 52796.367 24/03/02,07:56:06,12,11,1, 11.9,1,1, 2.078, 10503.227, 380.844, 52796.336 24/03/02,07:56:06,13,11,1, 11.9,1,1, 2.078, 10503.233, 380.859, 52796.397 24/03/02,07:56:06,14,11,1, 11.9,1,1, 2.078, 10503.205, 380.863, 52796.420 24/03/02,07:56:06,15,11,1, 11.9,1,1, 2.078, 10503.208, 380.849, 52796.386 24/03/02,07:56:06,16,11,1, 11.9,1,1, 2.078, 10503.228, 380.851, 52796.385 24/03/02,07:56:06,17,11,1, 11.9,1,1, 2.078, 10503.218, 380.846, 52796.363 24/03/02,07:56:06,18,11,1, 11.9,1,1, 2.078, 10503.234, 380.868, 52796.383 24/03/02,07:56:06,19,11,1, 11.9,1,1, 2.078, 10503.215, 380.858, 52796.384 24/03/02,07:56:07,00,10,1, 11.9,1,1, 2.079, 10503.211, 380.858, 52796.384 24/03/02,07:56:07,01,10,1, 11.9,1,1, 2.079, 10503.218, 380.853, 52796.401 24/03/02,07:56:07,02,10,1, 11.9,1,1, 2.079, 10503.218, 380.836, 52796.365 24/03/02,07:56:07,03,10,1, 11.9,1,1, 2.079, 10503.221, 380.827, 52796.354 24/03/02,07:56:07,04,10,1, 11.9,1,1, 2.079, 10503.188, 380.825, 52796.354 24/03/02,07:56:07,05,10,1, 11.9,1,1, 2.079, 10503.217, 380.863, 52796.398 24/03/02,07:56:07,06,10,1, 11.9,1,1, 2.079, 10503.216, 380.841, 52796.370 24/03/02,07:56:07,07,10,1, 11.9,1,1, 2.079, 10503.205, 380.833, 52796.373 24/03/02,07:56:07,08,10,1, 11.9,1,1, 2.079, 10503.205, 380.836, 52796.381 24/03/02,07:56:07,09,10,1, 11.9,1,1, 2.079, 10503.191, 380.848, 52796.390 24/03/02,07:56:07,10,10,1, 11.9,1,1, 2.079, 10503.194, 380.827, 52796.385 24/03/02,07:56:07,11,10,1, 11.9,1,1, 2.079, 10503.213, 380.848, 52796.415 24/03/02,07:56:07,12,10,1, 11.9,1,1, 2.079, 10503.228, 380.847, 52796.417 24/03/02,07:56:07,13,10,1, 11.9,1,1, 2.079, 10503.233, 380.833, 52796.415 24/03/02,07:56:07,14,10,1, 11.9,1,1, 2.079, 10503.221, 380.820, 52796.427 24/03/02,07:56:07,15,10,1, 11.9,1,1, 2.079, 10503.216, 380.845, 52796.416 24/03/02,07:56:07,16,10,1, 11.9,1,1, 2.079, 10503.226, 380.858, 52796.402 24/03/02,07:56:07,17,10,1, 11.9,1,1, 2.079, 10503.186, 380.876, 52796.396 24/03/02,07:56:07,18,10,1, 11.9,1,1, 2.079, 10503.195, 380.853, 52796.373 24/03/02,07:56:07,19,10,1, 11.9,1,1, 2.079, 10503.184, 380.853, 52796.402 24/03/02,07:56:08,00,10,1, 11.9,1,1, 2.077, 10503.178, 380.853, 52796.402 24/03/02,07:56:08,01,10,1, 11.9,1,1, 2.077, 10503.191, 380.851, 52796.462 24/03/02,07:56:08,02,10,1, 11.9,1,1, 2.077, 10503.206, 380.850, 52796.436 24/03/02,07:56:08,03,10,1, 11.9,1,1, 2.077, 10503.209, 380.834, 52796.408 24/03/02,07:56:08,04,10,1, 11.9,1,1, 2.077, 10503.210, 380.833, 52796.328 24/03/02,07:56:08,05,10,1, 11.9,1,1, 2.077, 10503.213, 380.813, 52796.459 24/03/02,07:56:08,06,10,1, 11.9,1,1, 2.077, 10503.193, 380.822, 52796.411 24/03/02,07:56:08,07,10,1, 11.9,1,1, 2.077, 10503.177, 380.843, 52796.467 24/03/02,07:56:08,08,10,1, 11.9,1,1, 2.077, 10503.212, 380.829, 52796.397 24/03/02,07:56:08,09,10,1, 11.9,1,1, 2.077, 10503.196, 380.834, 52796.325 24/03/02,07:56:08,10,10,1, 11.9,1,1, 2.077, 10503.182, 380.827, 52796.408 24/03/02,07:56:08,11,10,1, 11.9,1,1, 2.077, 10503.192, 380.801, 52796.363 24/03/02,07:56:08,12,10,1, 11.9,1,1, 2.077, 10503.205, 380.841, 52796.401 24/03/02,07:56:08,13,10,1, 11.9,1,1, 2.077, 10503.200, 380.838, 52796.440 24/03/02,07:56:08,14,10,1, 11.9,1,1, 2.077, 10503.222, 380.824, 52796.481 24/03/02,07:56:08,15,10,1, 11.9,1,1, 2.077, 10503.185, 380.801, 52796.377 24/03/02,07:56:08,16,10,1, 11.9,1,1, 2.077, 10503.209, 380.830, 52796.374 24/03/02,07:56:08,17,10,1, 11.9,1,1, 2.077, 10503.197, 380.807, 52796.355 24/03/02,07:56:08,18,10,1, 11.9,1,1, 2.077, 10503.195, 380.840, 52796.378 24/03/02,07:56:08,19,10,1, 11.9,1,1, 2.077, 10503.190, 380.816, 52796.458 24/03/02,07:56:09,00,10,1, 12.0,1,1, 2.081, 10503.186, 380.816, 52796.458 24/03/02,07:56:09,01,10,1, 12.0,1,1, 2.081, 10503.196, 380.809, 52796.400 24/03/02,07:56:09,02,10,1, 12.0,1,1, 2.081, 10503.191, 380.804, 52796.461 24/03/02,07:56:09,03,10,1, 12.0,1,1, 2.081, 10503.191, 380.795, 52796.242 24/03/02,07:56:09,04,10,1, 12.0,1,1, 2.081, 10503.175, 380.831, 52796.373 24/03/02,07:56:09,05,10,1, 12.0,1,1, 2.081, 10503.163, 380.820, 52796.417 24/03/02,07:56:09,06,10,1, 12.0,1,1, 2.081, 10503.192, 380.832, 52796.431 24/03/02,07:56:09,07,10,1, 12.0,1,1, 2.081, 10503.189, 380.800, 52796.377 24/03/02,07:56:09,08,10,1, 12.0,1,1, 2.081, 10503.192, 380.815, 52796.381 24/03/02,07:56:09,09,10,1, 12.0,1,1, 2.081, 10503.179, 380.825, 52796.387 24/03/02,07:56:09,10,10,1, 12.0,1,1, 2.081, 10503.180, 380.831, 52796.367 24/03/02,07:56:09,11,10,1, 12.0,1,1, 2.081, 10503.142, 380.844, 52796.460 24/03/02,07:56:09,12,10,1, 12.0,1,1, 2.081, 10503.174, 380.826, 52796.502 24/03/02,07:56:09,13,10,1, 12.0,1,1, 2.081, 10503.197, 380.827, 52796.459 24/03/02,07:56:09,14,10,1, 12.0,1,1, 2.081, 10503.187, 380.808, 52796.358 24/03/02,07:56:09,15,10,1, 12.0,1,1, 2.081, 10503.186, 380.803, 52796.424 24/03/02,07:56:09,16,10,1, 12.0,1,1, 2.081, 10503.218, 380.831, 52796.482 24/03/02,07:56:09,17,10,1, 12.0,1,1, 2.081, 10503.165, 380.797, 52796.407 24/03/02,07:56:09,18,10,1, 12.0,1,1, 2.081, 10503.174, 380.813, 52796.471 24/03/02,07:56:09,19,10,1, 12.0,1,1, 2.081, 10503.178, 380.804, 52796.371 24/03/02,07:56:10,00,10,1, 12.0,1,1, 2.085, 10503.169, 380.804, 52796.371 24/03/02,07:56:10,01,10,1, 12.0,1,1, 2.085, 10503.167, 380.790, 52796.428 24/03/02,07:56:10,02,10,1, 12.0,1,1, 2.085, 10503.155, 380.819, 52796.405 24/03/02,07:56:10,03,10,1, 12.0,1,1, 2.085, 10503.162, 380.798, 52796.420 24/03/02,07:56:10,04,10,1, 12.0,1,1, 2.085, 10503.151, 380.787, 52796.408 24/03/02,07:56:10,05,10,1, 12.0,1,1, 2.085, 10503.161, 380.770, 52796.337 24/03/02,07:56:10,06,10,1, 12.0,1,1, 2.085, 10503.168, 380.803, 52796.435 24/03/02,07:56:10,07,10,1, 12.0,1,1, 2.085, 10503.156, 380.768, 52796.400 24/03/02,07:56:10,08,10,1, 12.0,1,1, 2.085, 10503.136, 380.765, 52796.399 24/03/02,07:56:10,09,10,1, 12.0,1,1, 2.085, 10503.155, 380.785, 52796.438 24/03/02,07:56:10,10,10,1, 12.0,1,1, 2.085, 10503.135, 380.773, 52796.402 24/03/02,07:56:10,11,10,1, 12.0,1,1, 2.085, 10503.140, 380.798, 52796.381 24/03/02,07:56:10,12,10,1, 12.0,1,1, 2.085, 10503.143, 380.810, 52796.393 24/03/02,07:56:10,13,10,1, 12.0,1,1, 2.085, 10503.157, 380.767, 52796.394 24/03/02,07:56:10,14,10,1, 12.0,1,1, 2.085, 10503.160, 380.809, 52796.422 24/03/02,07:56:10,15,10,1, 12.0,1,1, 2.085, 10503.134, 380.781, 52796.414 24/03/02,07:56:10,16,10,1, 12.0,1,1, 2.085, 10503.146, 380.799, 52796.444 24/03/02,07:56:10,17,10,1, 12.0,1,1, 2.085, 10503.152, 380.796, 52796.437 24/03/02,07:56:10,18,10,1, 12.0,1,1, 2.085, 10503.148, 380.792, 52796.392 24/03/02,07:56:10,19,10,1, 12.0,1,1, 2.085, 10503.129, 380.803, 52796.437 24/03/02,07:56:11,00,09,1, 11.9,1,1, 2.081, 10503.128, 380.803, 52796.437 24/03/02,07:56:11,01,09,1, 11.9,1,1, 2.081, 10503.136, 380.780, 52796.473 24/03/02,07:56:11,02,09,1, 11.9,1,1, 2.081, 10503.146, 380.779, 52796.392 24/03/02,07:56:11,03,09,1, 11.9,1,1, 2.081, 10503.153, 380.825, 52796.456 24/03/02,07:56:11,04,09,1, 11.9,1,1, 2.081, 10503.136, 380.805, 52796.509 24/03/02,07:56:11,05,09,1, 11.9,1,1, 2.081, 10503.153, 380.807, 52796.518 24/03/02,07:56:11,06,09,1, 11.9,1,1, 2.081, 10503.157, 380.821, 52796.418 24/03/02,07:56:11,07,09,1, 11.9,1,1, 2.081, 10503.138, 380.768, 52796.392 24/03/02,07:56:11,08,09,1, 11.9,1,1, 2.081, 10503.123, 380.825, 52796.428 24/03/02,07:56:11,09,09,1, 11.9,1,1, 2.081, 10503.116, 380.808, 52796.478 24/03/02,07:56:11,10,09,1, 11.9,1,1, 2.081, 10503.144, 380.832, 52796.463 24/03/02,07:56:11,11,09,1, 11.9,1,1, 2.081, 10503.151, 380.811, 52796.465 24/03/02,07:56:11,12,09,1, 11.9,1,1, 2.081, 10503.137, 380.786, 52796.456 24/03/02,07:56:11,13,09,1, 11.9,1,1, 2.081, 10503.130, 380.793, 52796.416 24/03/02,07:56:11,14,09,1, 11.9,1,1, 2.081, 10503.155, 380.774, 52796.467 24/03/02,07:56:11,15,09,1, 11.9,1,1, 2.081, 10503.141, 380.784, 52796.466 24/03/02,07:56:11,16,09,1, 11.9,1,1, 2.081, 10503.126, 380.805, 52796.455 24/03/02,07:56:11,17,09,1, 11.9,1,1, 2.081, 10503.107, 380.771, 52796.434 24/03/02,07:56:11,18,09,1, 11.9,1,1, 2.081, 10503.142, 380.773, 52796.435 24/03/02,07:56:11,19,09,1, 11.9,1,1, 2.081, 10503.118, 380.819, 52796.802 24/03/02,07:56:12,00,09,1, 11.9,1,1, 2.082, 10503.111, 380.819, 52796.802 24/03/02,07:56:12,01,09,1, 11.9,1,1, 2.082, 10503.119, 380.808, 52796.378 24/03/02,07:56:12,02,09,1, 11.9,1,1, 2.082, 10503.118, 380.754, 52796.387 24/03/02,07:56:12,03,09,1, 11.9,1,1, 2.082, 10503.118, 380.770, 52796.410 24/03/02,07:56:12,04,09,1, 11.9,1,1, 2.082, 10503.119, 380.783, 52796.555 24/03/02,07:56:12,05,09,1, 11.9,1,1, 2.082, 10503.108, 380.782, 52796.379 24/03/02,07:56:12,06,09,1, 11.9,1,1, 2.082, 10503.111, 380.777, 52796.394 24/03/02,07:56:12,07,09,1, 11.9,1,1, 2.082, 10503.077, 380.794, 52796.398 24/03/02,07:56:12,08,09,1, 11.9,1,1, 2.082, 10503.091, 380.785, 52796.457 24/03/02,07:56:12,09,09,1, 11.9,1,1, 2.082, 10503.092, 380.757, 52796.429 24/03/02,07:56:12,10,09,1, 11.9,1,1, 2.082, 10503.101, 380.787, 52796.457 24/03/02,07:56:12,11,09,1, 11.9,1,1, 2.082, 10503.104, 380.799, 52796.435 24/03/02,07:56:12,12,09,1, 11.9,1,1, 2.082, 10503.100, 380.782, 52796.473 24/03/02,07:56:12,13,09,1, 11.9,1,1, 2.082, 10503.097, 380.781, 52796.446 24/03/02,07:56:12,14,09,1, 11.9,1,1, 2.082, 10503.106, 380.782, 52796.432 24/03/02,07:56:12,15,09,1, 11.9,1,1, 2.082, 10503.096, 380.807, 52796.476 24/03/02,07:56:12,16,09,1, 11.9,1,1, 2.082, 10503.113, 380.794, 52796.458 24/03/02,07:56:12,17,09,1, 11.9,1,1, 2.082, 10503.116, 380.780, 52796.457 24/03/02,07:56:12,18,09,1, 11.9,1,1, 2.082, 10503.105, 380.796, 52796.482 24/03/02,07:56:12,19,09,1, 11.9,1,1, 2.082, 10503.096, 380.761, 52796.445 24/03/02,07:56:13,00,09,1, 11.9,1,1, 2.077, 10503.094, 380.761, 52796.445 24/03/02,07:56:13,01,09,1, 11.9,1,1, 2.077, 10503.096, 380.791, 52796.458 24/03/02,07:56:13,02,09,1, 11.9,1,1, 2.077, 10503.105, 380.805, 52796.468 24/03/02,07:56:13,03,09,1, 11.9,1,1, 2.077, 10503.083, 380.770, 52796.455 24/03/02,07:56:13,04,09,1, 11.9,1,1, 2.077, 10503.093, 380.788, 52796.429 24/03/02,07:56:13,05,09,1, 11.9,1,1, 2.077, 10503.086, 380.765, 52796.492 24/03/02,07:56:13,06,09,1, 11.9,1,1, 2.077, 10503.084, 380.743, 52796.403 24/03/02,07:56:13,07,09,1, 11.9,1,1, 2.077, 10503.097, 380.787, 52796.480 24/03/02,07:56:13,08,09,1, 11.9,1,1, 2.077, 10503.096, 380.781, 52796.473 24/03/02,07:56:13,09,09,1, 11.9,1,1, 2.077, 10503.118, 380.761, 52796.442 24/03/02,07:56:13,10,09,1, 11.9,1,1, 2.077, 10503.099, 380.764, 52796.407 24/03/02,07:56:13,11,09,1, 11.9,1,1, 2.077, 10503.083, 380.738, 52796.422 24/03/02,07:56:13,12,09,1, 11.9,1,1, 2.077, 10503.084, 380.780, 52796.455 24/03/02,07:56:13,13,09,1, 11.9,1,1, 2.077, 10503.084, 380.774, 52796.450 24/03/02,07:56:13,14,09,1, 11.9,1,1, 2.077, 10503.089, 380.778, 52796.476 24/03/02,07:56:13,15,09,1, 11.9,1,1, 2.077, 10503.057, 380.785, 52796.419 24/03/02,07:56:13,16,09,1, 11.9,1,1, 2.077, 10503.078, 380.782, 52796.420 24/03/02,07:56:13,17,09,1, 11.9,1,1, 2.077, 10503.074, 380.788, 52796.311 24/03/02,07:56:13,18,09,1, 11.9,1,1, 2.077, 10503.058, 380.784, 52796.497 24/03/02,07:56:13,19,09,1, 11.9,1,1, 2.077, 10503.089, 380.753, 52796.312 24/03/02,07:56:14,00,09,1, 11.9,1,1, 2.081, 10503.086, 380.753, 52796.312 24/03/02,07:56:14,01,09,1, 11.9,1,1, 2.081, 10503.072, 380.781, 52796.471 24/03/02,07:56:14,02,09,1, 11.9,1,1, 2.081, 10503.081, 380.771, 52796.436 24/03/02,07:56:14,03,09,1, 11.9,1,1, 2.081, 10503.072, 380.753, 52796.436 24/03/02,07:56:14,04,09,1, 11.9,1,1, 2.081, 10503.079, 380.759, 52796.437 24/03/02,07:56:14,05,09,1, 11.9,1,1, 2.081, 10503.074, 380.751, 52796.398 24/03/02,07:56:14,06,09,1, 11.9,1,1, 2.081, 10503.070, 380.761, 52796.444 24/03/02,07:56:14,07,09,1, 11.9,1,1, 2.081, 10503.065, 380.778, 52796.471 24/03/02,07:56:14,08,09,1, 11.9,1,1, 2.081, 10503.066, 380.783, 52796.438 24/03/02,07:56:14,09,09,1, 11.9,1,1, 2.081, 10503.064, 380.780, 52796.433 24/03/02,07:56:14,10,09,1, 11.9,1,1, 2.081, 10503.050, 380.766, 52796.437 24/03/02,07:56:14,11,09,1, 11.9,1,1, 2.081, 10503.051, 380.780, 52796.407 24/03/02,07:56:14,12,09,1, 11.9,1,1, 2.081, 10503.063, 380.784, 52796.435 24/03/02,07:56:14,13,09,1, 11.9,1,1, 2.081, 10503.058, 380.763, 52796.459 24/03/02,07:56:14,14,09,1, 11.9,1,1, 2.081, 10503.058, 380.742, 52796.437 24/03/02,07:56:14,15,09,1, 11.9,1,1, 2.081, 10503.061, 380.754, 52796.436 24/03/02,07:56:14,16,09,1, 11.9,1,1, 2.081, 10503.054, 380.755, 52796.442 24/03/02,07:56:14,17,09,1, 11.9,1,1, 2.081, 10503.035, 380.767, 52796.433 24/03/02,07:56:14,18,09,1, 11.9,1,1, 2.081, 10503.061, 380.770, 52796.434 24/03/02,07:56:14,19,09,1, 11.9,1,1, 2.081, 10503.061, 380.741, 52796.451 24/03/02,07:56:15,00,10,1, 11.9,1,1, 2.082, 10503.061, 380.741, 52796.451 24/03/02,07:56:15,01,10,1, 11.9,1,1, 2.082, 10503.082, 380.759, 52796.450 24/03/02,07:56:15,02,10,1, 11.9,1,1, 2.082, 10503.065, 380.768, 52796.486 24/03/02,07:56:15,03,10,1, 11.9,1,1, 2.082, 10503.071, 380.778, 52796.442 24/03/02,07:56:15,04,10,1, 11.9,1,1, 2.082, 10503.039, 380.751, 52796.445 24/03/02,07:56:15,05,10,1, 11.9,1,1, 2.082, 10503.045, 380.806, 52796.433 24/03/02,07:56:15,06,10,1, 11.9,1,1, 2.082, 10503.045, 380.766, 52796.419 24/03/02,07:56:15,07,10,1, 11.9,1,1, 2.082, 10503.064, 380.769, 52796.444 24/03/02,07:56:15,08,10,1, 11.9,1,1, 2.082, 10503.045, 380.765, 52796.438 24/03/02,07:56:15,09,10,1, 11.9,1,1, 2.082, 10503.049, 380.755, 52796.450 24/03/02,07:56:15,10,10,1, 11.9,1,1, 2.082, 10503.058, 380.763, 52796.480 24/03/02,07:56:15,11,10,1, 11.9,1,1, 2.082, 10503.072, 380.804, 52796.447 24/03/02,07:56:15,12,10,1, 11.9,1,1, 2.082, 10503.046, 380.744, 52796.425 24/03/02,07:56:15,13,10,1, 11.9,1,1, 2.082, 10503.057, 380.787, 52796.440 24/03/02,07:56:15,14,10,1, 11.9,1,1, 2.082, 10503.029, 380.753, 52796.447 24/03/02,07:56:15,15,10,1, 11.9,1,1, 2.082, 10503.038, 380.746, 52796.426 24/03/02,07:56:15,16,10,1, 11.9,1,1, 2.082, 10503.029, 380.764, 52796.431 24/03/02,07:56:15,17,10,1, 11.9,1,1, 2.082, 10503.055, 380.758, 52796.439 24/03/02,07:56:15,18,10,1, 11.9,1,1, 2.082, 10503.029, 380.751, 52796.427 24/03/02,07:56:15,19,10,1, 11.9,1,1, 2.082, 10503.052, 380.748, 52796.448 24/03/02,07:56:16,00,11,1, 11.9,1,1, 2.081, 10503.044, 380.748, 52796.448 24/03/02,07:56:16,01,11,1, 11.9,1,1, 2.081, 10503.044, 380.771, 52796.438 24/03/02,07:56:16,02,11,1, 11.9,1,1, 2.081, 10503.036, 380.766, 52796.492 24/03/02,07:56:16,03,11,1, 11.9,1,1, 2.081, 10503.051, 380.771, 52796.476 24/03/02,07:56:16,04,11,1, 11.9,1,1, 2.081, 10503.044, 380.739, 52796.427 24/03/02,07:56:16,05,11,1, 11.9,1,1, 2.081, 10503.028, 380.758, 52796.488 24/03/02,07:56:16,06,11,1, 11.9,1,1, 2.081, 10503.031, 380.767, 52796.425 24/03/02,07:56:16,07,11,1, 11.9,1,1, 2.081, 10503.031, 380.743, 52796.419 24/03/02,07:56:16,08,11,1, 11.9,1,1, 2.081, 10503.047, 380.773, 52796.416 24/03/02,07:56:16,09,11,1, 11.9,1,1, 2.081, 10503.036, 380.747, 52796.429 24/03/02,07:56:16,10,11,1, 11.9,1,1, 2.081, 10503.037, 380.768, 52796.472 24/03/02,07:56:16,11,11,1, 11.9,1,1, 2.081, 10503.035, 380.762, 52796.459 24/03/02,07:56:16,12,11,1, 11.9,1,1, 2.081, 10503.029, 380.777, 52796.443 24/03/02,07:56:16,13,11,1, 11.9,1,1, 2.081, 10503.034, 380.757, 52796.427 24/03/02,07:56:16,14,11,1, 11.9,1,1, 2.081, 10503.045, 380.751, 52796.432 24/03/02,07:56:16,15,11,1, 11.9,1,1, 2.081, 10503.039, 380.769, 52796.448 24/03/02,07:56:16,16,11,1, 11.9,1,1, 2.081, 10503.046, 380.754, 52796.438 24/03/02,07:56:16,17,11,1, 11.9,1,1, 2.081, 10503.040, 380.748, 52796.479 24/03/02,07:56:16,18,11,1, 11.9,1,1, 2.081, 10503.022, 380.765, 52796.417 24/03/02,07:56:16,19,11,1, 11.9,1,1, 2.081, 10503.028, 380.755, 52796.441 24/03/02,07:56:17,00,11,1, 11.9,1,1, 2.081, 10503.027, 380.755, 52796.441 24/03/02,07:56:17,01,11,1, 11.9,1,1, 2.081, 10503.030, 380.768, 52796.473 24/03/02,07:56:17,02,11,1, 11.9,1,1, 2.081, 10503.032, 380.780, 52796.468 24/03/02,07:56:17,03,11,1, 11.9,1,1, 2.081, 10503.029, 380.781, 52796.505 24/03/02,07:56:17,04,11,1, 11.9,1,1, 2.081, 10503.033, 380.763, 52796.485 24/03/02,07:56:17,05,11,1, 11.9,1,1, 2.081, 10503.035, 380.766, 52796.496 24/03/02,07:56:17,06,11,1, 11.9,1,1, 2.081, 10503.039, 380.759, 52796.454 24/03/02,07:56:17,07,11,1, 11.9,1,1, 2.081, 10503.028, 380.762, 52796.541 24/03/02,07:56:17,08,11,1, 11.9,1,1, 2.081, 10503.025, 380.748, 52796.428 24/03/02,07:56:17,09,11,1, 11.9,1,1, 2.081, 10503.005, 380.746, 52796.378 24/03/02,07:56:17,10,11,1, 11.9,1,1, 2.081, 10503.014, 380.793, 52796.485 24/03/02,07:56:17,11,11,1, 11.9,1,1, 2.081, 10503.024, 380.776, 52796.544 24/03/02,07:56:17,12,11,1, 11.9,1,1, 2.081, 10503.015, 380.763, 52796.519 24/03/02,07:56:17,13,11,1, 11.9,1,1, 2.081, 10503.012, 380.772, 52796.507 24/03/02,07:56:17,14,11,1, 11.9,1,1, 2.081, 10503.024, 380.768, 52796.473 24/03/02,07:56:17,15,11,1, 11.9,1,1, 2.081, 10503.012, 380.763, 52796.442 24/03/02,07:56:17,16,11,1, 11.9,1,1, 2.081, 10503.011, 380.777, 52796.442 24/03/02,07:56:17,17,11,1, 11.9,1,1, 2.081, 10503.001, 380.782, 52796.412 24/03/02,07:56:17,18,11,1, 11.9,1,1, 2.081, 10503.004, 380.797, 52796.499 24/03/02,07:56:17,19,11,1, 11.9,1,1, 2.081, 10503.015, 380.789, 52796.537 24/03/02,07:56:18,00,11,1, 11.9,1,1, 2.077, 10503.011, 380.789, 52796.537 24/03/02,07:56:18,01,11,1, 11.9,1,1, 2.077, 10503.029, 380.767, 52796.491 24/03/02,07:56:18,02,11,1, 11.9,1,1, 2.077, 10503.022, 380.785, 52796.496 24/03/02,07:56:18,03,11,1, 11.9,1,1, 2.077, 10503.014, 380.811, 52796.527 24/03/02,07:56:18,04,11,1, 11.9,1,1, 2.077, 10503.008, 380.789, 52796.538 24/03/02,07:56:18,05,11,1, 11.9,1,1, 2.077, 10503.034, 380.787, 52796.517 24/03/02,07:56:18,06,11,1, 11.9,1,1, 2.077, 10503.001, 380.792, 52796.511 24/03/02,07:56:18,07,11,1, 11.9,1,1, 2.077, 10503.003, 380.767, 52796.526 24/03/02,07:56:18,08,11,1, 11.9,1,1, 2.077, 10503.018, 380.790, 52796.514 24/03/02,07:56:18,09,11,1, 11.9,1,1, 2.077, 10503.015, 380.779, 52796.462 24/03/02,07:56:18,10,11,1, 11.9,1,1, 2.077, 10503.001, 380.750, 52796.536 24/03/02,07:56:18,11,11,1, 11.9,1,1, 2.077, 10503.013, 380.779, 52796.484 24/03/02,07:56:18,12,11,1, 11.9,1,1, 2.077, 10503.010, 380.777, 52796.514 24/03/02,07:56:18,13,11,1, 11.9,1,1, 2.077, 10502.999, 380.764, 52796.517 24/03/02,07:56:18,14,11,1, 11.9,1,1, 2.077, 10503.011, 380.784, 52796.500 24/03/02,07:56:18,15,11,1, 11.9,1,1, 2.077, 10502.987, 380.781, 52796.482 24/03/02,07:56:18,16,11,1, 11.9,1,1, 2.077, 10502.987, 380.777, 52796.541 24/03/02,07:56:18,17,11,1, 11.9,1,1, 2.077, 10502.998, 380.761, 52796.453 24/03/02,07:56:18,18,11,1, 11.9,1,1, 2.077, 10502.978, 380.807, 52796.636 24/03/02,07:56:18,19,11,1, 11.9,1,1, 2.077, 10502.973, 380.774, 52796.474 24/03/02,07:56:19,00,11,1, 12.0,1,1, 2.082, 10502.969, 380.774, 52796.474 24/03/02,07:56:19,01,11,1, 12.0,1,1, 2.082, 10502.992, 380.793, 52796.485 24/03/02,07:56:19,02,11,1, 12.0,1,1, 2.082, 10502.982, 380.772, 52796.470 24/03/02,07:56:19,03,11,1, 12.0,1,1, 2.082, 10503.016, 380.793, 52796.514 24/03/02,07:56:19,04,11,1, 12.0,1,1, 2.082, 10503.007, 380.771, 52796.455 24/03/02,07:56:19,05,11,1, 12.0,1,1, 2.082, 10502.991, 380.770, 52796.474 24/03/02,07:56:19,06,11,1, 12.0,1,1, 2.082, 10502.984, 380.799, 52796.480 24/03/02,07:56:19,07,11,1, 12.0,1,1, 2.082, 10502.985, 380.773, 52796.445 24/03/02,07:56:19,08,11,1, 12.0,1,1, 2.082, 10502.983, 380.794, 52796.533 24/03/02,07:56:19,09,11,1, 12.0,1,1, 2.082, 10503.004, 380.781, 52796.446 24/03/02,07:56:19,10,11,1, 12.0,1,1, 2.082, 10503.009, 380.785, 52796.460 24/03/02,07:56:19,11,11,1, 12.0,1,1, 2.082, 10502.980, 380.807, 52796.521 24/03/02,07:56:19,12,11,1, 12.0,1,1, 2.082, 10502.979, 380.807, 52796.750 24/03/02,07:56:19,13,11,1, 12.0,1,1, 2.082, 10502.988, 380.785, 52796.541 24/03/02,07:56:19,14,11,1, 12.0,1,1, 2.082, 10503.003, 380.795, 52796.558 24/03/02,07:56:19,15,11,1, 12.0,1,1, 2.082, 10503.008, 380.790, 52796.517 24/03/02,07:56:19,16,11,1, 12.0,1,1, 2.082, 10502.987, 380.782, 52796.463 24/03/02,07:56:19,17,11,1, 12.0,1,1, 2.082, 10502.988, 380.796, 52796.496 24/03/02,07:56:19,18,11,1, 12.0,1,1, 2.082, 10502.969, 380.795, 52796.501 24/03/02,07:56:19,19,11,1, 12.0,1,1, 2.082, 10502.990, 380.799, 52796.532 24/03/02,07:56:20,00,11,1, 11.9,1,1, 2.082, 10502.986, 380.799, 52796.532 24/03/02,07:56:20,01,11,1, 11.9,1,1, 2.082, 10502.990, 380.790, 52796.464 24/03/02,07:56:20,02,11,1, 11.9,1,1, 2.082, 10503.008, 380.814, 52796.447 24/03/02,07:56:20,03,11,1, 11.9,1,1, 2.082, 10502.973, 380.810, 52796.506 24/03/02,07:56:20,04,11,1, 11.9,1,1, 2.082, 10502.973, 380.785, 52796.445 24/03/02,07:56:20,05,11,1, 11.9,1,1, 2.082, 10502.959, 380.776, 52796.558 24/03/02,07:56:20,06,11,1, 11.9,1,1, 2.082, 10502.983, 380.790, 52796.466 24/03/02,07:56:20,07,11,1, 11.9,1,1, 2.082, 10502.978, 380.789, 52796.465 24/03/02,07:56:20,08,11,1, 11.9,1,1, 2.082, 10502.966, 380.790, 52796.488 24/03/02,07:56:20,09,11,1, 11.9,1,1, 2.082, 10502.966, 380.778, 52796.465 24/03/02,07:56:20,10,11,1, 11.9,1,1, 2.082, 10502.951, 380.786, 52796.453 24/03/02,07:56:20,11,11,1, 11.9,1,1, 2.082, 10502.974, 380.782, 52796.464 24/03/02,07:56:20,12,11,1, 11.9,1,1, 2.082, 10502.970, 380.803, 52796.492 24/03/02,07:56:20,13,11,1, 11.9,1,1, 2.082, 10502.958, 380.811, 52796.475 24/03/02,07:56:20,14,11,1, 11.9,1,1, 2.082, 10502.955, 380.798, 52796.514 24/03/02,07:56:20,15,11,1, 11.9,1,1, 2.082, 10502.947, 380.807, 52796.488 24/03/02,07:56:20,16,11,1, 11.9,1,1, 2.082, 10502.975, 380.801, 52796.498 24/03/02,07:56:20,17,11,1, 11.9,1,1, 2.082, 10502.943, 380.802, 52796.529 24/03/02,07:56:20,18,11,1, 11.9,1,1, 2.082, 10502.948, 380.782, 52796.513 24/03/02,07:56:20,19,11,1, 11.9,1,1, 2.082, 10502.967, 380.805, 52796.463 24/03/02,07:56:21,00,11,1, 11.9,1,1, 2.076, 10502.961, 380.805, 52796.463 24/03/02,07:56:21,01,11,1, 11.9,1,1, 2.076, 10502.953, 380.819, 52796.430 24/03/02,07:56:21,02,11,1, 11.9,1,1, 2.076, 10502.938, 380.823, 52796.516 24/03/02,07:56:21,03,11,1, 11.9,1,1, 2.076, 10502.934, 380.794, 52796.504 24/03/02,07:56:21,04,11,1, 11.9,1,1, 2.076, 10502.959, 380.791, 52796.436 24/03/02,07:56:21,05,11,1, 11.9,1,1, 2.076, 10502.929, 380.816, 52796.530 24/03/02,07:56:21,06,11,1, 11.9,1,1, 2.076, 10502.945, 380.810, 52796.539 24/03/02,07:56:21,07,11,1, 11.9,1,1, 2.076, 10502.949, 380.769, 52796.467 24/03/02,07:56:21,08,11,1, 11.9,1,1, 2.076, 10502.943, 380.804, 52796.450 24/03/02,07:56:21,09,11,1, 11.9,1,1, 2.076, 10502.937, 380.794, 52796.506 24/03/02,07:56:21,10,11,1, 11.9,1,1, 2.076, 10502.957, 380.827, 52796.484 24/03/02,07:56:21,11,11,1, 11.9,1,1, 2.076, 10502.937, 380.813, 52796.484 24/03/02,07:56:21,12,11,1, 11.9,1,1, 2.076, 10502.967, 380.803, 52796.491 24/03/02,07:56:21,13,11,1, 11.9,1,1, 2.076, 10502.936, 380.803, 52796.547 24/03/02,07:56:21,14,11,1, 11.9,1,1, 2.076, 10502.934, 380.811, 52796.479 24/03/02,07:56:21,15,11,1, 11.9,1,1, 2.076, 10502.962, 380.827, 52796.589 24/03/02,07:56:21,16,11,1, 11.9,1,1, 2.076, 10502.932, 380.813, 52796.433 24/03/02,07:56:21,17,11,1, 11.9,1,1, 2.076, 10502.934, 380.798, 52796.523 24/03/02,07:56:21,18,11,1, 11.9,1,1, 2.076, 10502.939, 380.809, 52796.481 24/03/02,07:56:21,19,11,1, 11.9,1,1, 2.076, 10502.928, 380.796, 52796.466 24/03/02,07:56:22,00,11,1, 11.9,1,1, 2.082, 10502.927, 380.796, 52796.466 24/03/02,07:56:22,01,11,1, 11.9,1,1, 2.082, 10502.938, 380.800, 52796.554 24/03/02,07:56:22,02,11,1, 11.9,1,1, 2.082, 10502.957, 380.807, 52796.491 24/03/02,07:56:22,03,11,1, 11.9,1,1, 2.082, 10502.940, 380.810, 52796.462 24/03/02,07:56:22,04,11,1, 11.9,1,1, 2.082, 10502.915, 380.816, 52796.564 24/03/02,07:56:22,05,11,1, 11.9,1,1, 2.082, 10502.933, 380.807, 52796.516 24/03/02,07:56:22,06,11,1, 11.9,1,1, 2.082, 10502.947, 380.786, 52796.503 24/03/02,07:56:22,07,11,1, 11.9,1,1, 2.082, 10502.941, 380.835, 52796.493 24/03/02,07:56:22,08,11,1, 11.9,1,1, 2.082, 10502.930, 380.810, 52796.469 24/03/02,07:56:22,09,11,1, 11.9,1,1, 2.082, 10502.936, 380.829, 52796.520 24/03/02,07:56:22,10,11,1, 11.9,1,1, 2.082, 10502.956, 380.831, 52796.462 24/03/02,07:56:22,11,11,1, 11.9,1,1, 2.082, 10502.951, 380.801, 52796.525 24/03/02,07:56:22,12,11,1, 11.9,1,1, 2.082, 10502.940, 380.809, 52796.442 24/03/02,07:56:22,13,11,1, 11.9,1,1, 2.082, 10502.914, 380.808, 52796.551 24/03/02,07:56:22,14,11,1, 11.9,1,1, 2.082, 10502.943, 380.800, 52796.510 24/03/02,07:56:22,15,11,1, 11.9,1,1, 2.082, 10502.912, 380.839, 52796.512 24/03/02,07:56:22,16,11,1, 11.9,1,1, 2.082, 10502.916, 380.827, 52796.470 24/03/02,07:56:22,17,11,1, 11.9,1,1, 2.082, 10502.923, 380.854, 52796.565 24/03/02,07:56:22,18,11,1, 11.9,1,1, 2.082, 10502.924, 380.836, 52796.573 24/03/02,07:56:22,19,11,1, 11.9,1,1, 2.082, 10502.905, 380.807, 52796.478 24/03/02,07:56:23,00,11,1, 11.9,1,1, 2.079, 10502.902, 380.807, 52796.478 24/03/02,07:56:23,01,11,1, 11.9,1,1, 2.079, 10502.947, 380.848, 52796.527 24/03/02,07:56:23,02,11,1, 11.9,1,1, 2.079, 10502.929, 380.822, 52796.442 24/03/02,07:56:23,03,11,1, 11.9,1,1, 2.079, 10502.943, 380.828, 52796.518 24/03/02,07:56:23,04,11,1, 11.9,1,1, 2.079, 10502.927, 380.822, 52796.542 24/03/02,07:56:23,05,11,1, 11.9,1,1, 2.079, 10502.905, 380.822, 52796.534 24/03/02,07:56:23,06,11,1, 11.9,1,1, 2.079, 10502.918, 380.841, 52796.569 24/03/02,07:56:23,07,11,1, 11.9,1,1, 2.079, 10502.910, 380.814, 52796.571 24/03/02,07:56:23,08,11,1, 11.9,1,1, 2.079, 10502.935, 380.802, 52796.463 24/03/02,07:56:23,09,11,1, 11.9,1,1, 2.079, 10502.935, 380.812, 52796.581 24/03/02,07:56:23,10,11,1, 11.9,1,1, 2.079, 10502.901, 380.814, 52796.542 24/03/02,07:56:23,11,11,1, 11.9,1,1, 2.079, 10502.887, 380.838, 52796.506 24/03/02,07:56:23,12,11,1, 11.9,1,1, 2.079, 10502.884, 380.814, 52796.469 24/03/02,07:56:23,13,11,1, 11.9,1,1, 2.079, 10502.923, 380.857, 52796.542 24/03/02,07:56:23,14,11,1, 11.9,1,1, 2.079, 10502.918, 380.850, 52796.664 24/03/02,07:56:23,15,11,1, 11.9,1,1, 2.079, 10502.899, 380.840, 52796.549 24/03/02,07:56:23,16,11,1, 11.9,1,1, 2.079, 10502.888, 380.824, 52796.492 24/03/02,07:56:23,17,11,1, 11.9,1,1, 2.079, 10502.884, 380.834, 52796.576 24/03/02,07:56:23,18,11,1, 11.9,1,1, 2.079, 10502.904, 380.829, 52796.566 24/03/02,07:56:23,19,11,1, 11.9,1,1, 2.079, 10502.906, 380.830, 52796.552 24/03/02,07:56:24,00,11,1, 11.9,1,1, 2.079, 10502.902, 380.830, 52796.552 24/03/02,07:56:24,01,11,1, 11.9,1,1, 2.079, 10502.906, 380.821, 52796.450 24/03/02,07:56:24,02,11,1, 11.9,1,1, 2.079, 10502.895, 380.819, 52796.457 24/03/02,07:56:24,03,11,1, 11.9,1,1, 2.079, 10502.918, 380.814, 52796.482 24/03/02,07:56:24,04,11,1, 11.9,1,1, 2.079, 10502.899, 380.827, 52796.576 24/03/02,07:56:24,05,11,1, 11.9,1,1, 2.079, 10502.909, 380.809, 52796.427 24/03/02,07:56:24,06,11,1, 11.9,1,1, 2.079, 10502.888, 380.834, 52796.465 24/03/02,07:56:24,07,11,1, 11.9,1,1, 2.079, 10502.880, 380.817, 52796.563 24/03/02,07:56:24,08,11,1, 11.9,1,1, 2.079, 10502.886, 380.847, 52796.408 24/03/02,07:56:24,09,11,1, 11.9,1,1, 2.079, 10502.906, 380.847, 52796.497 24/03/02,07:56:24,10,11,1, 11.9,1,1, 2.079, 10502.859, 380.824, 52796.522 24/03/02,07:56:24,11,11,1, 11.9,1,1, 2.079, 10502.886, 380.838, 52796.569 24/03/02,07:56:24,12,11,1, 11.9,1,1, 2.079, 10502.895, 380.836, 52796.550 24/03/02,07:56:24,13,11,1, 11.9,1,1, 2.079, 10502.904, 380.834, 52796.443 24/03/02,07:56:24,14,11,1, 11.9,1,1, 2.079, 10502.892, 380.814, 52796.538 24/03/02,07:56:24,15,11,1, 11.9,1,1, 2.079, 10502.884, 380.847, 52796.561 24/03/02,07:56:24,16,11,1, 11.9,1,1, 2.079, 10502.901, 380.847, 52796.490 24/03/02,07:56:24,17,11,1, 11.9,1,1, 2.079, 10502.891, 380.863, 52796.556 24/03/02,07:56:24,18,11,1, 11.9,1,1, 2.079, 10502.869, 380.857, 52796.506 24/03/02,07:56:24,19,11,1, 11.9,1,1, 2.079, 10502.864, 380.846, 52796.519 24/03/02,07:56:25,00,10,1, 11.9,1,1, 2.081, 10502.861, 380.846, 52796.519 24/03/02,07:56:25,01,10,1, 11.9,1,1, 2.081, 10502.879, 380.860, 52796.462 24/03/02,07:56:25,02,10,1, 11.9,1,1, 2.081, 10502.872, 380.829, 52796.496 24/03/02,07:56:25,03,10,1, 11.9,1,1, 2.081, 10502.874, 380.840, 52796.554 24/03/02,07:56:25,04,10,1, 11.9,1,1, 2.081, 10502.872, 380.847, 52796.482 24/03/02,07:56:25,05,10,1, 11.9,1,1, 2.081, 10502.869, 380.852, 52796.481 24/03/02,07:56:25,06,10,1, 11.9,1,1, 2.081, 10502.867, 380.850, 52796.517 24/03/02,07:56:25,07,10,1, 11.9,1,1, 2.081, 10502.851, 380.815, 52796.504 24/03/02,07:56:25,08,10,1, 11.9,1,1, 2.081, 10502.862, 380.858, 52796.613 24/03/02,07:56:25,09,10,1, 11.9,1,1, 2.081, 10502.857, 380.837, 52796.575 24/03/02,07:56:25,10,10,1, 11.9,1,1, 2.081, 10502.867, 380.817, 52796.483 24/03/02,07:56:25,11,10,1, 11.9,1,1, 2.081, 10502.831, 380.834, 52796.499 24/03/02,07:56:25,12,10,1, 11.9,1,1, 2.081, 10502.856, 380.842, 52796.535 24/03/02,07:56:25,13,10,1, 11.9,1,1, 2.081, 10502.866, 380.815, 52796.570 24/03/02,07:56:25,14,10,1, 11.9,1,1, 2.081, 10502.849, 380.811, 52796.540 24/03/02,07:56:25,15,10,1, 11.9,1,1, 2.081, 10502.855, 380.831, 52796.588 24/03/02,07:56:25,16,10,1, 11.9,1,1, 2.081, 10502.843, 380.832, 52796.426 24/03/02,07:56:25,17,10,1, 11.9,1,1, 2.081, 10502.874, 380.836, 52796.582 24/03/02,07:56:25,18,10,1, 11.9,1,1, 2.081, 10502.857, 380.858, 52796.500 24/03/02,07:56:25,19,10,1, 11.9,1,1, 2.081, 10502.858, 380.839, 52796.459 24/03/02,07:56:26,00,10,1, 12.0,1,1, 2.079, 10502.852, 380.839, 52796.459 24/03/02,07:56:26,01,10,1, 12.0,1,1, 2.079, 10502.849, 380.825, 52796.560 24/03/02,07:56:26,02,10,1, 12.0,1,1, 2.079, 10502.829, 380.851, 52796.478 24/03/02,07:56:26,03,10,1, 12.0,1,1, 2.079, 10502.840, 380.830, 52796.500 24/03/02,07:56:26,04,10,1, 12.0,1,1, 2.079, 10502.841, 380.848, 52796.586 24/03/02,07:56:26,05,10,1, 12.0,1,1, 2.079, 10502.856, 380.847, 52796.578 24/03/02,07:56:26,06,10,1, 12.0,1,1, 2.079, 10502.862, 380.851, 52796.550 24/03/02,07:56:26,07,10,1, 12.0,1,1, 2.079, 10502.827, 380.797, 52796.526 24/03/02,07:56:26,08,10,1, 12.0,1,1, 2.079, 10502.854, 380.860, 52796.500 24/03/02,07:56:26,09,10,1, 12.0,1,1, 2.079, 10502.855, 380.858, 52796.556 24/03/02,07:56:26,10,10,1, 12.0,1,1, 2.079, 10502.835, 380.862, 52796.505 24/03/02,07:56:26,11,10,1, 12.0,1,1, 2.079, 10502.835, 380.853, 52796.537 24/03/02,07:56:26,12,10,1, 12.0,1,1, 2.079, 10502.851, 380.842, 52796.560 24/03/02,07:56:26,13,10,1, 12.0,1,1, 2.079, 10502.802, 380.837, 52796.494 24/03/02,07:56:26,14,10,1, 12.0,1,1, 2.079, 10502.830, 380.860, 52796.515 24/03/02,07:56:26,15,10,1, 12.0,1,1, 2.079, 10502.797, 380.855, 52796.557 24/03/02,07:56:26,16,10,1, 12.0,1,1, 2.079, 10502.823, 380.859, 52796.553 24/03/02,07:56:26,17,10,1, 12.0,1,1, 2.079, 10502.812, 380.888, 52796.547 24/03/02,07:56:26,18,10,1, 12.0,1,1, 2.079, 10502.830, 380.876, 52796.529 24/03/02,07:56:26,19,10,1, 12.0,1,1, 2.079, 10502.819, 380.858, 52796.505 24/03/02,07:56:27,00,11,1, 11.9,1,1, 2.081, 10502.819, 380.858, 52796.505 24/03/02,07:56:27,01,11,1, 11.9,1,1, 2.081, 10502.827, 380.867, 52796.577 24/03/02,07:56:27,02,11,1, 11.9,1,1, 2.081, 10502.808, 380.841, 52796.499 24/03/02,07:56:27,03,11,1, 11.9,1,1, 2.081, 10502.838, 380.869, 52796.483 24/03/02,07:56:27,04,11,1, 11.9,1,1, 2.081, 10502.786, 380.867, 52796.575 24/03/02,07:56:27,05,11,1, 11.9,1,1, 2.081, 10502.780, 380.867, 52796.553 24/03/02,07:56:27,06,11,1, 11.9,1,1, 2.081, 10502.814, 380.848, 52796.495 24/03/02,07:56:27,07,11,1, 11.9,1,1, 2.081, 10502.807, 380.866, 52796.482 24/03/02,07:56:27,08,11,1, 11.9,1,1, 2.081, 10502.786, 380.851, 52796.531 24/03/02,07:56:27,09,11,1, 11.9,1,1, 2.081, 10502.797, 380.888, 52796.512 24/03/02,07:56:27,10,11,1, 11.9,1,1, 2.081, 10502.815, 380.866, 52796.503 24/03/02,07:56:27,11,11,1, 11.9,1,1, 2.081, 10502.821, 380.878, 52796.575 24/03/02,07:56:27,12,11,1, 11.9,1,1, 2.081, 10502.836, 380.895, 52796.518 24/03/02,07:56:27,13,11,1, 11.9,1,1, 2.081, 10502.815, 380.911, 52796.600 24/03/02,07:56:27,14,11,1, 11.9,1,1, 2.081, 10502.802, 380.875, 52796.531 24/03/02,07:56:27,15,11,1, 11.9,1,1, 2.081, 10502.795, 380.888, 52796.615 24/03/02,07:56:27,16,11,1, 11.9,1,1, 2.081, 10502.787, 380.881, 52796.539 24/03/02,07:56:27,17,11,1, 11.9,1,1, 2.081, 10502.802, 380.875, 52796.498 24/03/02,07:56:27,18,11,1, 11.9,1,1, 2.081, 10502.781, 380.890, 52796.569 24/03/02,07:56:27,19,11,1, 11.9,1,1, 2.081, 10502.806, 380.898, 52796.620 24/03/02,07:56:28,00,11,1, 11.9,1,1, 2.079, 10502.802, 380.898, 52796.620 24/03/02,07:56:28,01,11,1, 11.9,1,1, 2.079, 10502.811, 380.885, 52796.564 24/03/02,07:56:28,02,11,1, 11.9,1,1, 2.079, 10502.805, 380.876, 52796.582 24/03/02,07:56:28,03,11,1, 11.9,1,1, 2.079, 10502.813, 380.867, 52796.472 24/03/02,07:56:28,04,11,1, 11.9,1,1, 2.079, 10502.797, 380.873, 52796.563 24/03/02,07:56:28,05,11,1, 11.9,1,1, 2.079, 10502.792, 380.849, 52796.479 24/03/02,07:56:28,06,11,1, 11.9,1,1, 2.079, 10502.804, 380.896, 52796.509 24/03/02,07:56:28,07,11,1, 11.9,1,1, 2.079, 10502.785, 380.889, 52796.559 24/03/02,07:56:28,08,11,1, 11.9,1,1, 2.079, 10502.797, 380.899, 52796.547 24/03/02,07:56:28,09,11,1, 11.9,1,1, 2.079, 10502.778, 380.884, 52796.591 24/03/02,07:56:28,10,11,1, 11.9,1,1, 2.079, 10502.783, 380.873, 52796.541 24/03/02,07:56:28,11,11,1, 11.9,1,1, 2.079, 10502.791, 380.888, 52796.616 24/03/02,07:56:28,12,11,1, 11.9,1,1, 2.079, 10502.793, 380.886, 52796.559 24/03/02,07:56:28,13,11,1, 11.9,1,1, 2.079, 10502.770, 380.874, 52796.604 24/03/02,07:56:28,14,11,1, 11.9,1,1, 2.079, 10502.773, 380.895, 52796.566 24/03/02,07:56:28,15,11,1, 11.9,1,1, 2.079, 10502.806, 380.879, 52796.634 24/03/02,07:56:28,16,11,1, 11.9,1,1, 2.079, 10502.767, 380.891, 52796.590 24/03/02,07:56:28,17,11,1, 11.9,1,1, 2.079, 10502.776, 380.876, 52796.563 24/03/02,07:56:28,18,11,1, 11.9,1,1, 2.079, 10502.778, 380.907, 52796.614 24/03/02,07:56:28,19,11,1, 11.9,1,1, 2.079, 10502.804, 380.893, 52796.579 24/03/02,07:56:29,00,10,1, 11.9,1,1, 2.081, 10502.802, 380.893, 52796.579 24/03/02,07:56:29,01,10,1, 11.9,1,1, 2.081, 10502.797, 380.885, 52796.597 24/03/02,07:56:29,02,10,1, 11.9,1,1, 2.081, 10502.783, 380.871, 52796.610 24/03/02,07:56:29,03,10,1, 11.9,1,1, 2.081, 10502.778, 380.864, 52796.593 24/03/02,07:56:29,04,10,1, 11.9,1,1, 2.081, 10502.785, 380.866, 52796.572 24/03/02,07:56:29,05,10,1, 11.9,1,1, 2.081, 10502.766, 380.876, 52796.545 24/03/02,07:56:29,06,10,1, 11.9,1,1, 2.081, 10502.773, 380.890, 52796.572 24/03/02,07:56:29,07,10,1, 11.9,1,1, 2.081, 10502.756, 380.886, 52796.536 24/03/02,07:56:29,08,10,1, 11.9,1,1, 2.081, 10502.753, 380.891, 52796.555 24/03/02,07:56:29,09,10,1, 11.9,1,1, 2.081, 10502.747, 380.876, 52796.549 24/03/02,07:56:29,10,10,1, 11.9,1,1, 2.081, 10502.759, 380.885, 52796.526 24/03/02,07:56:29,11,10,1, 11.9,1,1, 2.081, 10502.776, 380.873, 52796.541 24/03/02,07:56:29,12,10,1, 11.9,1,1, 2.081, 10502.754, 380.866, 52796.529 24/03/02,07:56:29,13,10,1, 11.9,1,1, 2.081, 10502.769, 380.910, 52796.625 24/03/02,07:56:29,14,10,1, 11.9,1,1, 2.081, 10502.751, 380.878, 52796.570 24/03/02,07:56:29,15,10,1, 11.9,1,1, 2.081, 10502.751, 380.899, 52796.523 24/03/02,07:56:29,16,10,1, 11.9,1,1, 2.081, 10502.769, 380.912, 52796.576 24/03/02,07:56:29,17,10,1, 11.9,1,1, 2.081, 10502.762, 380.883, 52796.563 24/03/02,07:56:29,18,10,1, 11.9,1,1, 2.081, 10502.758, 380.900, 52796.574 24/03/02,07:56:29,19,10,1, 11.9,1,1, 2.081, 10502.764, 380.880, 52796.541 24/03/02,07:56:30,00,11,1, 11.8,1,1, 2.080, 10502.760, 380.880, 52796.541 24/03/02,07:56:30,01,11,1, 11.8,1,1, 2.080, 10502.772, 380.893, 52796.555 24/03/02,07:56:30,02,11,1, 11.8,1,1, 2.080, 10502.765, 380.905, 52796.563 24/03/02,07:56:30,03,11,1, 11.8,1,1, 2.080, 10502.765, 380.870, 52796.493 24/03/02,07:56:30,04,11,1, 11.8,1,1, 2.080, 10502.739, 380.906, 52796.549 24/03/02,07:56:30,05,11,1, 11.8,1,1, 2.080, 10502.750, 380.909, 52796.504 24/03/02,07:56:30,06,11,1, 11.8,1,1, 2.080, 10502.746, 380.890, 52796.545 24/03/02,07:56:30,07,11,1, 11.8,1,1, 2.080, 10502.750, 380.927, 52796.571 24/03/02,07:56:30,08,11,1, 11.8,1,1, 2.080, 10502.744, 380.880, 52796.546 24/03/02,07:56:30,09,11,1, 11.8,1,1, 2.080, 10502.739, 380.888, 52796.519 24/03/02,07:56:30,10,11,1, 11.8,1,1, 2.080, 10502.738, 380.918, 52796.614 24/03/02,07:56:30,11,11,1, 11.8,1,1, 2.080, 10502.737, 380.904, 52796.548 24/03/02,07:56:30,12,11,1, 11.8,1,1, 2.080, 10502.746, 380.894, 52796.595 24/03/02,07:56:30,13,11,1, 11.8,1,1, 2.080, 10502.749, 380.909, 52796.635 24/03/02,07:56:30,14,11,1, 11.8,1,1, 2.080, 10502.737, 380.907, 52796.627 24/03/02,07:56:30,15,11,1, 11.8,1,1, 2.080, 10502.742, 380.897, 52796.561 24/03/02,07:56:30,16,11,1, 11.8,1,1, 2.080, 10502.751, 380.928, 52796.613 24/03/02,07:56:30,17,11,1, 11.8,1,1, 2.080, 10502.748, 380.912, 52796.589 24/03/02,07:56:30,18,11,1, 11.8,1,1, 2.080, 10502.717, 380.904, 52796.606 24/03/02,07:56:30,19,11,1, 11.8,1,1, 2.080, 10502.727, 380.908, 52796.587 24/03/02,07:56:31,00,11,1, 11.9,1,1, 2.077, 10502.719, 380.908, 52796.587 24/03/02,07:56:31,01,11,1, 11.9,1,1, 2.077, 10502.727, 380.924, 52796.576 24/03/02,07:56:31,02,11,1, 11.9,1,1, 2.077, 10502.711, 380.880, 52796.661 24/03/02,07:56:31,03,11,1, 11.9,1,1, 2.077, 10502.735, 380.919, 52796.571 24/03/02,07:56:31,04,11,1, 11.9,1,1, 2.077, 10502.730, 380.902, 52796.622 24/03/02,07:56:31,05,11,1, 11.9,1,1, 2.077, 10502.727, 380.880, 52796.636 24/03/02,07:56:31,06,11,1, 11.9,1,1, 2.077, 10502.742, 380.902, 52796.574 24/03/02,07:56:31,07,11,1, 11.9,1,1, 2.077, 10502.720, 380.905, 52796.567 24/03/02,07:56:31,08,11,1, 11.9,1,1, 2.077, 10502.726, 380.919, 52796.594 24/03/02,07:56:31,09,11,1, 11.9,1,1, 2.077, 10502.709, 380.909, 52796.534 24/03/02,07:56:31,10,11,1, 11.9,1,1, 2.077, 10502.730, 380.919, 52796.605 24/03/02,07:56:31,11,11,1, 11.9,1,1, 2.077, 10502.711, 380.884, 52796.571 24/03/02,07:56:31,12,11,1, 11.9,1,1, 2.077, 10502.704, 380.880, 52796.610 24/03/02,07:56:31,13,11,1, 11.9,1,1, 2.077, 10502.727, 380.929, 52796.647 24/03/02,07:56:31,14,11,1, 11.9,1,1, 2.077, 10502.689, 380.892, 52796.615 24/03/02,07:56:31,15,11,1, 11.9,1,1, 2.077, 10502.712, 380.909, 52796.599 24/03/02,07:56:31,16,11,1, 11.9,1,1, 2.077, 10502.727, 380.868, 52796.519 24/03/02,07:56:31,17,11,1, 11.9,1,1, 2.077, 10502.706, 380.900, 52796.556 24/03/02,07:56:31,18,11,1, 11.9,1,1, 2.077, 10502.695, 380.936, 52796.635 24/03/02,07:56:31,19,11,1, 11.9,1,1, 2.077, 10502.723, 380.911, 52796.657 24/03/02,07:56:32,00,11,1, 11.9,1,1, 2.079, 10502.719, 380.911, 52796.657 24/03/02,07:56:32,01,11,1, 11.9,1,1, 2.079, 10502.677, 380.897, 52796.607 24/03/02,07:56:32,02,11,1, 11.9,1,1, 2.079, 10502.699, 380.913, 52796.596 24/03/02,07:56:32,03,11,1, 11.9,1,1, 2.079, 10502.698, 380.899, 52796.663 24/03/02,07:56:32,04,11,1, 11.9,1,1, 2.079, 10502.694, 380.930, 52796.574 24/03/02,07:56:32,05,11,1, 11.9,1,1, 2.079, 10502.672, 380.898, 52796.562 24/03/02,07:56:32,06,11,1, 11.9,1,1, 2.079, 10502.708, 380.934, 52796.586 24/03/02,07:56:32,07,11,1, 11.9,1,1, 2.079, 10502.671, 380.910, 52796.566 24/03/02,07:56:32,08,11,1, 11.9,1,1, 2.079, 10502.688, 380.914, 52796.582 24/03/02,07:56:32,09,11,1, 11.9,1,1, 2.079, 10502.686, 380.920, 52796.609 24/03/02,07:56:32,10,11,1, 11.9,1,1, 2.079, 10502.704, 380.946, 52796.607 24/03/02,07:56:32,11,11,1, 11.9,1,1, 2.079, 10502.677, 380.931, 52796.589 24/03/02,07:56:32,12,11,1, 11.9,1,1, 2.079, 10502.690, 380.906, 52796.596 24/03/02,07:56:32,13,11,1, 11.9,1,1, 2.079, 10502.706, 380.918, 52796.581 24/03/02,07:56:32,14,11,1, 11.9,1,1, 2.079, 10502.668, 380.928, 52796.600 24/03/02,07:56:32,15,11,1, 11.9,1,1, 2.079, 10502.671, 380.926, 52796.596 24/03/02,07:56:32,16,11,1, 11.9,1,1, 2.079, 10502.687, 380.929, 52796.615 24/03/02,07:56:32,17,11,1, 11.9,1,1, 2.079, 10502.687, 380.941, 52796.612 24/03/02,07:56:32,18,11,1, 11.9,1,1, 2.079, 10502.669, 380.922, 52796.577 24/03/02,07:56:32,19,11,1, 11.9,1,1, 2.079, 10502.682, 380.926, 52796.597 24/03/02,07:56:33,00,11,1, 11.9,1,1, 2.078, 10502.677, 380.926, 52796.597 24/03/02,07:56:33,01,11,1, 11.9,1,1, 2.078, 10502.665, 380.921, 52796.601 24/03/02,07:56:33,02,11,1, 11.9,1,1, 2.078, 10502.658, 380.898, 52796.586 24/03/02,07:56:33,03,11,1, 11.9,1,1, 2.078, 10502.682, 380.938, 52796.592 24/03/02,07:56:33,04,11,1, 11.9,1,1, 2.078, 10502.685, 380.906, 52796.624 24/03/02,07:56:33,05,11,1, 11.9,1,1, 2.078, 10502.672, 380.948, 52796.613 24/03/02,07:56:33,06,11,1, 11.9,1,1, 2.078, 10502.668, 380.936, 52796.597 24/03/02,07:56:33,07,11,1, 11.9,1,1, 2.078, 10502.658, 380.932, 52796.600 24/03/02,07:56:33,08,11,1, 11.9,1,1, 2.078, 10502.649, 380.923, 52796.597 24/03/02,07:56:33,09,11,1, 11.9,1,1, 2.078, 10502.647, 380.877, 52796.552 24/03/02,07:56:33,10,11,1, 11.9,1,1, 2.078, 10502.660, 380.907, 52796.562 24/03/02,07:56:33,11,11,1, 11.9,1,1, 2.078, 10502.645, 380.893, 52796.562 24/03/02,07:56:33,12,11,1, 11.9,1,1, 2.078, 10502.656, 380.909, 52796.565 24/03/02,07:56:33,13,11,1, 11.9,1,1, 2.078, 10502.668, 380.928, 52796.566 24/03/02,07:56:33,14,11,1, 11.9,1,1, 2.078, 10502.656, 380.942, 52796.619 24/03/02,07:56:33,15,11,1, 11.9,1,1, 2.078, 10502.657, 380.901, 52796.599 24/03/02,07:56:33,16,11,1, 11.9,1,1, 2.078, 10502.657, 380.922, 52796.613 24/03/02,07:56:33,17,11,1, 11.9,1,1, 2.078, 10502.626, 380.906, 52796.609 24/03/02,07:56:33,18,11,1, 11.9,1,1, 2.078, 10502.648, 380.942, 52796.622 24/03/02,07:56:33,19,11,1, 11.9,1,1, 2.078, 10502.640, 380.921, 52796.628 24/03/02,07:56:34,00,11,1, 11.9,1,1, 2.081, 10502.635, 380.921, 52796.628 24/03/02,07:56:34,01,11,1, 11.9,1,1, 2.081, 10502.636, 380.946, 52796.644 24/03/02,07:56:34,02,11,1, 11.9,1,1, 2.081, 10502.663, 380.928, 52796.656 24/03/02,07:56:34,03,11,1, 11.9,1,1, 2.081, 10502.624, 380.934, 52796.566 24/03/02,07:56:34,04,11,1, 11.9,1,1, 2.081, 10502.649, 380.933, 52796.645 24/03/02,07:56:34,05,11,1, 11.9,1,1, 2.081, 10502.658, 380.934, 52796.594 24/03/02,07:56:34,06,11,1, 11.9,1,1, 2.081, 10502.628, 380.933, 52796.509 24/03/02,07:56:34,07,11,1, 11.9,1,1, 2.081, 10502.638, 380.967, 52796.653 24/03/02,07:56:34,08,11,1, 11.9,1,1, 2.081, 10502.636, 380.962, 52796.638 24/03/02,07:56:34,09,11,1, 11.9,1,1, 2.081, 10502.656, 380.965, 52796.574 24/03/02,07:56:34,10,11,1, 11.9,1,1, 2.081, 10502.628, 380.940, 52796.512 24/03/02,07:56:34,11,11,1, 11.9,1,1, 2.081, 10502.615, 380.953, 52796.684 24/03/02,07:56:34,12,11,1, 11.9,1,1, 2.081, 10502.643, 380.973, 52796.632 24/03/02,07:56:34,13,11,1, 11.9,1,1, 2.081, 10502.662, 380.937, 52796.585 24/03/02,07:56:34,14,11,1, 11.9,1,1, 2.081, 10502.645, 380.971, 52796.588 24/03/02,07:56:34,15,11,1, 11.9,1,1, 2.081, 10502.629, 380.959, 52796.593 24/03/02,07:56:34,16,11,1, 11.9,1,1, 2.081, 10502.632, 380.941, 52796.617 24/03/02,07:56:34,17,11,1, 11.9,1,1, 2.081, 10502.634, 380.955, 52796.603 24/03/02,07:56:34,18,11,1, 11.9,1,1, 2.081, 10502.628, 380.937, 52796.574 24/03/02,07:56:34,19,11,1, 11.9,1,1, 2.081, 10502.631, 380.961, 52796.628 24/03/02,07:56:35,00,10,1, 11.9,1,1, 2.082, 10502.627, 380.961, 52796.628 24/03/02,07:56:35,01,10,1, 11.9,1,1, 2.082, 10502.623, 380.958, 52796.629 24/03/02,07:56:35,02,10,1, 11.9,1,1, 2.082, 10502.605, 380.951, 52796.598 24/03/02,07:56:35,03,10,1, 11.9,1,1, 2.082, 10502.620, 380.941, 52796.633 24/03/02,07:56:35,04,10,1, 11.9,1,1, 2.082, 10502.601, 380.938, 52796.671 24/03/02,07:56:35,05,10,1, 11.9,1,1, 2.082, 10502.621, 380.928, 52796.610 24/03/02,07:56:35,06,10,1, 11.9,1,1, 2.082, 10502.631, 380.964, 52796.618 24/03/02,07:56:35,07,10,1, 11.9,1,1, 2.082, 10502.618, 380.944, 52796.569 24/03/02,07:56:35,08,10,1, 11.9,1,1, 2.082, 10502.616, 380.953, 52796.658 24/03/02,07:56:35,09,10,1, 11.9,1,1, 2.082, 10502.631, 380.959, 52796.639 24/03/02,07:56:35,10,10,1, 11.9,1,1, 2.082, 10502.599, 380.958, 52796.569 24/03/02,07:56:35,11,10,1, 11.9,1,1, 2.082, 10502.620, 381.002, 52796.666 24/03/02,07:56:35,12,10,1, 11.9,1,1, 2.082, 10502.617, 380.982, 52796.654 24/03/02,07:56:35,13,10,1, 11.9,1,1, 2.082, 10502.623, 380.991, 52796.596 24/03/02,07:56:35,14,10,1, 11.9,1,1, 2.082, 10502.631, 380.985, 52796.576 24/03/02,07:56:35,15,10,1, 11.9,1,1, 2.082, 10502.605, 381.004, 52796.606 24/03/02,07:56:35,16,10,1, 11.9,1,1, 2.082, 10502.622, 380.984, 52796.541 24/03/02,07:56:35,17,10,1, 11.9,1,1, 2.082, 10502.609, 380.966, 52796.613 24/03/02,07:56:35,18,10,1, 11.9,1,1, 2.082, 10502.571, 380.973, 52796.599 24/03/02,07:56:35,19,10,1, 11.9,1,1, 2.082, 10502.578, 380.982, 52796.721 24/03/02,07:56:36,00,10,1, 11.8,1,1, 2.080, 10502.577, 380.982, 52796.721 24/03/02,07:56:36,01,10,1, 11.8,1,1, 2.080, 10502.578, 381.018, 52796.680 24/03/02,07:56:36,02,10,1, 11.8,1,1, 2.080, 10502.581, 380.995, 52796.633 24/03/02,07:56:36,03,10,1, 11.8,1,1, 2.080, 10502.581, 381.001, 52796.642 24/03/02,07:56:36,04,10,1, 11.8,1,1, 2.080, 10502.586, 381.010, 52796.652 24/03/02,07:56:36,05,10,1, 11.8,1,1, 2.080, 10502.595, 381.010, 52796.651 24/03/02,07:56:36,06,10,1, 11.8,1,1, 2.080, 10502.593, 380.998, 52796.656 24/03/02,07:56:36,07,10,1, 11.8,1,1, 2.080, 10502.590, 381.009, 52796.640 24/03/02,07:56:36,08,10,1, 11.8,1,1, 2.080, 10502.562, 380.993, 52796.610 24/03/02,07:56:36,09,10,1, 11.8,1,1, 2.080, 10502.564, 380.993, 52796.645 24/03/02,07:56:36,10,10,1, 11.8,1,1, 2.080, 10502.595, 380.967, 52796.646 24/03/02,07:56:36,11,10,1, 11.8,1,1, 2.080, 10502.580, 380.997, 52796.650 24/03/02,07:56:36,12,10,1, 11.8,1,1, 2.080, 10502.568, 381.015, 52796.657 24/03/02,07:56:36,13,10,1, 11.8,1,1, 2.080, 10502.593, 380.997, 52796.655 24/03/02,07:56:36,14,10,1, 11.8,1,1, 2.080, 10502.581, 380.972, 52796.672 24/03/02,07:56:36,15,10,1, 11.8,1,1, 2.080, 10502.569, 380.992, 52796.655 24/03/02,07:56:36,16,10,1, 11.8,1,1, 2.080, 10502.547, 381.011, 52796.634 24/03/02,07:56:36,17,10,1, 11.8,1,1, 2.080, 10502.570, 381.000, 52796.640 24/03/02,07:56:36,18,10,1, 11.8,1,1, 2.080, 10502.583, 380.988, 52796.634 24/03/02,07:56:36,19,10,1, 11.8,1,1, 2.080, 10502.558, 381.021, 52796.681 24/03/02,07:56:37,00,10,1, 11.9,1,1, 2.078, 10502.552, 381.021, 52796.681 24/03/02,07:56:37,01,10,1, 11.9,1,1, 2.078, 10502.574, 381.006, 52796.645 24/03/02,07:56:37,02,10,1, 11.9,1,1, 2.078, 10502.565, 381.006, 52796.669 24/03/02,07:56:37,03,10,1, 11.9,1,1, 2.078, 10502.588, 381.013, 52796.724 24/03/02,07:56:37,04,10,1, 11.9,1,1, 2.078, 10502.559, 380.991, 52796.682 24/03/02,07:56:37,05,10,1, 11.9,1,1, 2.078, 10502.562, 380.983, 52796.620 24/03/02,07:56:37,06,10,1, 11.9,1,1, 2.078, 10502.556, 380.981, 52796.647 24/03/02,07:56:37,07,10,1, 11.9,1,1, 2.078, 10502.573, 381.004, 52796.622 24/03/02,07:56:37,08,10,1, 11.9,1,1, 2.078, 10502.571, 381.012, 52796.732 24/03/02,07:56:37,09,10,1, 11.9,1,1, 2.078, 10502.558, 381.010, 52796.628 24/03/02,07:56:37,10,10,1, 11.9,1,1, 2.078, 10502.525, 380.999, 52796.673 24/03/02,07:56:37,11,10,1, 11.9,1,1, 2.078, 10502.568, 381.028, 52796.686 24/03/02,07:56:37,12,10,1, 11.9,1,1, 2.078, 10502.567, 381.029, 52796.671 24/03/02,07:56:37,13,10,1, 11.9,1,1, 2.078, 10502.567, 381.032, 52796.689 24/03/02,07:56:37,14,10,1, 11.9,1,1, 2.078, 10502.573, 381.023, 52796.681 24/03/02,07:56:37,15,10,1, 11.9,1,1, 2.078, 10502.557, 381.021, 52796.637 24/03/02,07:56:37,16,10,1, 11.9,1,1, 2.078, 10502.546, 381.006, 52796.675 24/03/02,07:56:37,17,10,1, 11.9,1,1, 2.078, 10502.518, 381.013, 52796.649 24/03/02,07:56:37,18,10,1, 11.9,1,1, 2.078, 10502.561, 381.038, 52796.656 24/03/02,07:56:37,19,10,1, 11.9,1,1, 2.078, 10502.551, 381.050, 52796.678 24/03/02,07:56:38,00,11,1, 11.9,1,1, 2.080, 10502.543, 381.050, 52796.678 24/03/02,07:56:38,01,11,1, 11.9,1,1, 2.080, 10502.522, 381.030, 52796.694 24/03/02,07:56:38,02,11,1, 11.9,1,1, 2.080, 10502.541, 381.030, 52796.658 24/03/02,07:56:38,03,11,1, 11.9,1,1, 2.080, 10502.558, 381.045, 52796.706 24/03/02,07:56:38,04,11,1, 11.9,1,1, 2.080, 10502.545, 381.001, 52796.683 24/03/02,07:56:38,05,11,1, 11.9,1,1, 2.080, 10502.538, 381.024, 52796.679 24/03/02,07:56:38,06,11,1, 11.9,1,1, 2.080, 10502.534, 381.022, 52796.667 24/03/02,07:56:38,07,11,1, 11.9,1,1, 2.080, 10502.545, 381.050, 52796.674 24/03/02,07:56:38,08,11,1, 11.9,1,1, 2.080, 10502.531, 381.046, 52796.673 24/03/02,07:56:38,09,11,1, 11.9,1,1, 2.080, 10502.539, 381.030, 52796.688 24/03/02,07:56:38,10,11,1, 11.9,1,1, 2.080, 10502.545, 381.048, 52796.699 24/03/02,07:56:38,11,11,1, 11.9,1,1, 2.080, 10502.569, 381.073, 52796.893 24/03/02,07:56:38,12,11,1, 11.9,1,1, 2.080, 10502.542, 381.064, 52796.597 24/03/02,07:56:38,13,11,1, 11.9,1,1, 2.080, 10502.527, 381.068, 52796.637 24/03/02,07:56:38,14,11,1, 11.9,1,1, 2.080, 10502.538, 381.027, 52796.652 24/03/02,07:56:38,15,11,1, 11.9,1,1, 2.080, 10502.485, 381.052, 52796.640 24/03/02,07:56:38,16,11,1, 11.9,1,1, 2.080, 10502.545, 381.061, 52796.675 24/03/02,07:56:38,17,11,1, 11.9,1,1, 2.080, 10502.520, 381.056, 52796.648 24/03/02,07:56:38,18,11,1, 11.9,1,1, 2.080, 10502.522, 381.075, 52796.644 24/03/02,07:56:38,19,11,1, 11.9,1,1, 2.080, 10502.535, 381.054, 52796.654 24/03/02,07:56:39,00,11,1, 11.9,1,1, 2.081, 10502.535, 381.054, 52796.654 24/03/02,07:56:39,01,11,1, 11.9,1,1, 2.081, 10502.501, 381.062, 52796.687 24/03/02,07:56:39,02,11,1, 11.9,1,1, 2.081, 10502.513, 381.053, 52796.657 24/03/02,07:56:39,03,11,1, 11.9,1,1, 2.081, 10502.482, 381.084, 52796.915 24/03/02,07:56:39,04,11,1, 11.9,1,1, 2.081, 10502.512, 381.062, 52796.757 24/03/02,07:56:39,05,11,1, 11.9,1,1, 2.081, 10502.521, 381.071, 52796.683 24/03/02,07:56:39,06,11,1, 11.9,1,1, 2.081, 10502.536, 381.073, 52796.710 24/03/02,07:56:39,07,11,1, 11.9,1,1, 2.081, 10502.522, 381.070, 52796.692 24/03/02,07:56:39,08,11,1, 11.9,1,1, 2.081, 10502.515, 381.035, 52796.640 24/03/02,07:56:39,09,11,1, 11.9,1,1, 2.081, 10502.506, 381.062, 52796.658 24/03/02,07:56:39,10,11,1, 11.9,1,1, 2.081, 10502.499, 381.071, 52796.649 24/03/02,07:56:39,11,11,1, 11.9,1,1, 2.081, 10502.515, 381.067, 52796.685 24/03/02,07:56:39,12,11,1, 11.9,1,1, 2.081, 10502.519, 381.061, 52796.661 24/03/02,07:56:39,13,11,1, 11.9,1,1, 2.081, 10502.505, 381.072, 52796.647 24/03/02,07:56:39,14,11,1, 11.9,1,1, 2.081, 10502.490, 381.065, 52796.673 24/03/02,07:56:39,15,11,1, 11.9,1,1, 2.081, 10502.504, 381.070, 52796.666 24/03/02,07:56:39,16,11,1, 11.9,1,1, 2.081, 10502.486, 381.091, 52796.673 24/03/02,07:56:39,17,11,1, 11.9,1,1, 2.081, 10502.463, 381.068, 52796.663 24/03/02,07:56:39,18,11,1, 11.9,1,1, 2.081, 10502.485, 381.059, 52796.642 24/03/02,07:56:39,19,11,1, 11.9,1,1, 2.081, 10502.486, 381.093, 52796.668 24/03/02,07:56:40,00,11,1, 12.0,1,1, 2.081, 10502.485, 381.093, 52796.668 24/03/02,07:56:40,01,11,1, 12.0,1,1, 2.081, 10502.475, 381.091, 52796.696 24/03/02,07:56:40,02,11,1, 12.0,1,1, 2.081, 10502.472, 381.086, 52796.655 24/03/02,07:56:40,03,11,1, 12.0,1,1, 2.081, 10502.487, 381.093, 52796.645 24/03/02,07:56:40,04,11,1, 12.0,1,1, 2.081, 10502.499, 381.091, 52796.673 24/03/02,07:56:40,05,11,1, 12.0,1,1, 2.081, 10502.479, 381.090, 52796.665 24/03/02,07:56:40,06,11,1, 12.0,1,1, 2.081, 10502.460, 381.054, 52796.694 24/03/02,07:56:40,07,11,1, 12.0,1,1, 2.081, 10502.465, 381.088, 52796.665 24/03/02,07:56:40,08,11,1, 12.0,1,1, 2.081, 10502.475, 381.103, 52796.693 24/03/02,07:56:40,09,11,1, 12.0,1,1, 2.081, 10502.456, 381.081, 52796.675 24/03/02,07:56:40,10,11,1, 12.0,1,1, 2.081, 10502.476, 381.070, 52796.673 24/03/02,07:56:40,11,11,1, 12.0,1,1, 2.081, 10502.475, 381.076, 52796.656 24/03/02,07:56:40,12,11,1, 12.0,1,1, 2.081, 10502.473, 381.108, 52796.686 24/03/02,07:56:40,13,11,1, 12.0,1,1, 2.081, 10502.473, 381.098, 52796.702 24/03/02,07:56:40,14,11,1, 12.0,1,1, 2.081, 10502.470, 381.113, 52796.609 24/03/02,07:56:40,15,11,1, 12.0,1,1, 2.081, 10502.482, 381.074, 52796.673 24/03/02,07:56:40,16,11,1, 12.0,1,1, 2.081, 10502.458, 381.107, 52796.619 24/03/02,07:56:40,17,11,1, 12.0,1,1, 2.081, 10502.461, 381.080, 52796.645 24/03/02,07:56:40,18,11,1, 12.0,1,1, 2.081, 10502.457, 381.113, 52796.711 24/03/02,07:56:40,19,11,1, 12.0,1,1, 2.081, 10502.471, 381.092, 52796.730 24/03/02,07:56:41,00,11,1, 11.9,1,1, 2.081, 10502.468, 381.092, 52796.730 24/03/02,07:56:41,01,11,1, 11.9,1,1, 2.081, 10502.453, 381.095, 52796.678 24/03/02,07:56:41,02,11,1, 11.9,1,1, 2.081, 10502.458, 381.103, 52796.675 24/03/02,07:56:41,03,11,1, 11.9,1,1, 2.081, 10502.458, 381.090, 52796.676 24/03/02,07:56:41,04,11,1, 11.9,1,1, 2.081, 10502.450, 381.109, 52796.675 24/03/02,07:56:41,05,11,1, 11.9,1,1, 2.081, 10502.432, 381.068, 52796.646 24/03/02,07:56:41,06,11,1, 11.9,1,1, 2.081, 10502.454, 381.108, 52796.678 24/03/02,07:56:41,07,11,1, 11.9,1,1, 2.081, 10502.467, 381.109, 52796.659 24/03/02,07:56:41,08,11,1, 11.9,1,1, 2.081, 10502.447, 381.104, 52796.685 24/03/02,07:56:41,09,11,1, 11.9,1,1, 2.081, 10502.438, 381.135, 52796.664 24/03/02,07:56:41,10,11,1, 11.9,1,1, 2.081, 10502.436, 381.120, 52796.642 24/03/02,07:56:41,11,11,1, 11.9,1,1, 2.081, 10502.436, 381.131, 52796.675 24/03/02,07:56:41,12,11,1, 11.9,1,1, 2.081, 10502.451, 381.115, 52796.672 24/03/02,07:56:41,13,11,1, 11.9,1,1, 2.081, 10502.437, 381.125, 52796.676 24/03/02,07:56:41,14,11,1, 11.9,1,1, 2.081, 10502.437, 381.108, 52796.674 24/03/02,07:56:41,15,11,1, 11.9,1,1, 2.081, 10502.416, 381.083, 52796.643 24/03/02,07:56:41,16,11,1, 11.9,1,1, 2.081, 10502.414, 381.132, 52796.689 24/03/02,07:56:41,17,11,1, 11.9,1,1, 2.081, 10502.433, 381.100, 52796.676 24/03/02,07:56:41,18,11,1, 11.9,1,1, 2.081, 10502.414, 381.139, 52796.675 24/03/02,07:56:41,19,11,1, 11.9,1,1, 2.081, 10502.407, 381.113, 52796.643 24/03/02,07:56:42,00,11,1, 11.9,1,1, 2.082, 10502.402, 381.113, 52796.643 24/03/02,07:56:42,01,11,1, 11.9,1,1, 2.082, 10502.406, 381.139, 52796.664 24/03/02,07:56:42,02,11,1, 11.9,1,1, 2.082, 10502.432, 381.130, 52796.692 24/03/02,07:56:42,03,11,1, 11.9,1,1, 2.082, 10502.405, 381.126, 52796.672 24/03/02,07:56:42,04,11,1, 11.9,1,1, 2.082, 10502.398, 381.113, 52796.729 24/03/02,07:56:42,05,11,1, 11.9,1,1, 2.082, 10502.411, 381.141, 52796.702 24/03/02,07:56:42,06,11,1, 11.9,1,1, 2.082, 10502.377, 381.137, 52796.677 24/03/02,07:56:42,07,11,1, 11.9,1,1, 2.082, 10502.396, 381.153, 52796.695 24/03/02,07:56:42,08,11,1, 11.9,1,1, 2.082, 10502.418, 381.125, 52796.724 24/03/02,07:56:42,09,11,1, 11.9,1,1, 2.082, 10502.396, 381.152, 52796.656 24/03/02,07:56:42,10,11,1, 11.9,1,1, 2.082, 10502.381, 381.113, 52796.648 24/03/02,07:56:42,11,11,1, 11.9,1,1, 2.082, 10502.398, 381.160, 52796.610 24/03/02,07:56:42,12,11,1, 11.9,1,1, 2.082, 10502.388, 381.117, 52796.605 24/03/02,07:56:42,13,11,1, 11.9,1,1, 2.082, 10502.394, 381.179, 52796.770 24/03/02,07:56:42,14,11,1, 11.9,1,1, 2.082, 10502.392, 381.159, 52796.708 24/03/02,07:56:42,15,11,1, 11.9,1,1, 2.082, 10502.379, 381.133, 52796.685 24/03/02,07:56:42,16,11,1, 11.9,1,1, 2.082, 10502.406, 381.178, 52796.730 24/03/02,07:56:42,17,11,1, 11.9,1,1, 2.082, 10502.383, 381.124, 52796.662 24/03/02,07:56:42,18,11,1, 11.9,1,1, 2.082, 10502.381, 381.154, 52796.698 24/03/02,07:56:42,19,11,1, 11.9,1,1, 2.082, 10502.412, 381.178, 52796.733 24/03/02,07:56:43,00,11,1, 11.9,1,1, 2.080, 10502.410, 381.178, 52796.733 24/03/02,07:56:43,01,11,1, 11.9,1,1, 2.080, 10502.387, 381.161, 52796.718 24/03/02,07:56:43,02,11,1, 11.9,1,1, 2.080, 10502.382, 381.160, 52796.700 24/03/02,07:56:43,03,11,1, 11.9,1,1, 2.080, 10502.378, 381.157, 52796.699 24/03/02,07:56:43,04,11,1, 11.9,1,1, 2.080, 10502.370, 381.112, 52796.653 24/03/02,07:56:43,05,11,1, 11.9,1,1, 2.080, 10502.352, 381.173, 52796.703 24/03/02,07:56:43,06,11,1, 11.9,1,1, 2.080, 10502.365, 381.160, 52796.695 24/03/02,07:56:43,07,11,1, 11.9,1,1, 2.080, 10502.393, 381.165, 52796.716 24/03/02,07:56:43,08,11,1, 11.9,1,1, 2.080, 10502.360, 381.195, 52796.675 24/03/02,07:56:43,09,11,1, 11.9,1,1, 2.080, 10502.341, 381.142, 52796.738 24/03/02,07:56:43,10,11,1, 11.9,1,1, 2.080, 10502.345, 381.133, 52796.673 24/03/02,07:56:43,11,11,1, 11.9,1,1, 2.080, 10502.355, 381.155, 52796.729 24/03/02,07:56:43,12,11,1, 11.9,1,1, 2.080, 10502.378, 381.167, 52796.688 24/03/02,07:56:43,13,11,1, 11.9,1,1, 2.080, 10502.363, 381.168, 52796.644 24/03/02,07:56:43,14,11,1, 11.9,1,1, 2.080, 10502.342, 381.162, 52796.753 24/03/02,07:56:43,15,11,1, 11.9,1,1, 2.080, 10502.353, 381.164, 52796.702 24/03/02,07:56:43,16,11,1, 11.9,1,1, 2.080, 10502.361, 381.167, 52796.705 24/03/02,07:56:43,17,11,1, 11.9,1,1, 2.080, 10502.354, 381.170, 52796.720 24/03/02,07:56:43,18,11,1, 11.9,1,1, 2.080, 10502.347, 381.156, 52796.687 24/03/02,07:56:43,19,11,1, 11.9,1,1, 2.080, 10502.334, 381.155, 52796.699 24/03/02,07:56:44,00,11,1, 12.0,1,1, 2.078, 10502.326, 381.155, 52796.699 24/03/02,07:56:44,01,11,1, 12.0,1,1, 2.078, 10502.364, 381.166, 52796.712 24/03/02,07:56:44,02,11,1, 12.0,1,1, 2.078, 10502.341, 381.158, 52796.688 24/03/02,07:56:44,03,11,1, 12.0,1,1, 2.078, 10502.349, 381.171, 52796.723 24/03/02,07:56:44,04,11,1, 12.0,1,1, 2.078, 10502.359, 381.171, 52796.685 24/03/02,07:56:44,05,11,1, 12.0,1,1, 2.078, 10502.363, 381.142, 52796.721 24/03/02,07:56:44,06,11,1, 12.0,1,1, 2.078, 10502.341, 381.162, 52796.717 24/03/02,07:56:44,07,11,1, 12.0,1,1, 2.078, 10502.329, 381.187, 52796.677 24/03/02,07:56:44,08,11,1, 12.0,1,1, 2.078, 10502.320, 381.203, 52796.701 24/03/02,07:56:44,09,11,1, 12.0,1,1, 2.078, 10502.313, 381.207, 52796.737 24/03/02,07:56:44,10,11,1, 12.0,1,1, 2.078, 10502.332, 381.177, 52796.699 24/03/02,07:56:44,11,11,1, 12.0,1,1, 2.078, 10502.324, 381.189, 52796.761 24/03/02,07:56:44,12,11,1, 12.0,1,1, 2.078, 10502.332, 381.166, 52796.738 24/03/02,07:56:44,13,11,1, 12.0,1,1, 2.078, 10502.348, 381.178, 52796.769 24/03/02,07:56:44,14,11,1, 12.0,1,1, 2.078, 10502.346, 381.169, 52796.706 24/03/02,07:56:44,15,11,1, 12.0,1,1, 2.078, 10502.320, 381.207, 52796.738 24/03/02,07:56:44,16,11,1, 12.0,1,1, 2.078, 10502.311, 381.185, 52796.717 24/03/02,07:56:44,17,11,1, 12.0,1,1, 2.078, 10502.327, 381.209, 52796.713 24/03/02,07:56:44,18,11,1, 12.0,1,1, 2.078, 10502.301, 381.207, 52796.747 24/03/02,07:56:44,19,11,1, 12.0,1,1, 2.078, 10502.332, 381.219, 52796.731 24/03/02,07:56:45,00,11,1, 11.9,1,1, 2.079, 10502.326, 381.219, 52796.731 24/03/02,07:56:45,01,11,1, 11.9,1,1, 2.079, 10502.315, 381.191, 52796.684 24/03/02,07:56:45,02,11,1, 11.9,1,1, 2.079, 10502.299, 381.188, 52796.701 24/03/02,07:56:45,03,11,1, 11.9,1,1, 2.079, 10502.307, 381.206, 52796.720 24/03/02,07:56:45,04,11,1, 11.9,1,1, 2.079, 10502.308, 381.191, 52796.761 24/03/02,07:56:45,05,11,1, 11.9,1,1, 2.079, 10502.280, 381.188, 52796.717 24/03/02,07:56:45,06,11,1, 11.9,1,1, 2.079, 10502.310, 381.201, 52796.688 24/03/02,07:56:45,07,11,1, 11.9,1,1, 2.079, 10502.285, 381.189, 52796.661 24/03/02,07:56:45,08,11,1, 11.9,1,1, 2.079, 10502.280, 381.170, 52796.708 24/03/02,07:56:45,09,11,1, 11.9,1,1, 2.079, 10502.286, 381.200, 52796.710 24/03/02,07:56:45,10,11,1, 11.9,1,1, 2.079, 10502.295, 381.192, 52796.698 24/03/02,07:56:45,11,11,1, 11.9,1,1, 2.079, 10502.288, 381.187, 52796.700 24/03/02,07:56:45,12,11,1, 11.9,1,1, 2.079, 10502.272, 381.189, 52796.694 24/03/02,07:56:45,13,11,1, 11.9,1,1, 2.079, 10502.295, 381.196, 52796.659 24/03/02,07:56:45,14,11,1, 11.9,1,1, 2.079, 10502.291, 381.208, 52796.702 24/03/02,07:56:45,15,11,1, 11.9,1,1, 2.079, 10502.309, 381.207, 52796.722 24/03/02,07:56:45,16,11,1, 11.9,1,1, 2.079, 10502.289, 381.184, 52796.705 24/03/02,07:56:45,17,11,1, 11.9,1,1, 2.079, 10502.283, 381.176, 52796.727 24/03/02,07:56:45,18,11,1, 11.9,1,1, 2.079, 10502.291, 381.195, 52796.733 24/03/02,07:56:45,19,11,1, 11.9,1,1, 2.079, 10502.312, 381.195, 52796.725 24/03/02,07:56:46,00,11,1, 12.0,1,1, 2.080, 10502.310, 381.195, 52796.725 24/03/02,07:56:46,01,11,1, 12.0,1,1, 2.080, 10502.279, 381.201, 52796.720 24/03/02,07:56:46,02,11,1, 12.0,1,1, 2.080, 10502.287, 381.210, 52796.726 24/03/02,07:56:46,03,11,1, 12.0,1,1, 2.080, 10502.262, 381.167, 52796.639 24/03/02,07:56:46,04,11,1, 12.0,1,1, 2.080, 10502.301, 381.220, 52796.728 24/03/02,07:56:46,05,11,1, 12.0,1,1, 2.080, 10502.270, 381.215, 52796.728 24/03/02,07:56:46,06,11,1, 12.0,1,1, 2.080, 10502.276, 381.231, 52796.712 24/03/02,07:56:46,07,11,1, 12.0,1,1, 2.080, 10502.270, 381.214, 52796.707 24/03/02,07:56:46,08,11,1, 12.0,1,1, 2.080, 10502.263, 381.206, 52796.702 24/03/02,07:56:46,09,11,1, 12.0,1,1, 2.080, 10502.261, 381.212, 52796.750 24/03/02,07:56:46,10,11,1, 12.0,1,1, 2.080, 10502.253, 381.226, 52796.744 24/03/02,07:56:46,11,11,1, 12.0,1,1, 2.080, 10502.284, 381.228, 52796.702 24/03/02,07:56:46,12,11,1, 12.0,1,1, 2.080, 10502.245, 381.260, 52796.757 24/03/02,07:56:46,13,11,1, 12.0,1,1, 2.080, 10502.247, 381.233, 52796.713 24/03/02,07:56:46,14,11,1, 12.0,1,1, 2.080, 10502.257, 381.238, 52796.764 24/03/02,07:56:46,15,11,1, 12.0,1,1, 2.080, 10502.252, 381.223, 52796.491 24/03/02,07:56:46,16,11,1, 12.0,1,1, 2.080, 10502.235, 381.234, 52796.733 24/03/02,07:56:46,17,11,1, 12.0,1,1, 2.080, 10502.231, 381.231, 52796.762 24/03/02,07:56:46,18,11,1, 12.0,1,1, 2.080, 10502.229, 381.255, 52796.797 24/03/02,07:56:46,19,11,1, 12.0,1,1, 2.080, 10502.252, 381.226, 52796.727 24/03/02,07:56:47,00,10,1, 11.9,1,1, 2.077, 10502.251, 381.226, 52796.727 24/03/02,07:56:47,01,10,1, 11.9,1,1, 2.077, 10502.226, 381.256, 52796.759 24/03/02,07:56:47,02,10,1, 11.9,1,1, 2.077, 10502.250, 381.229, 52796.749 24/03/02,07:56:47,03,10,1, 11.9,1,1, 2.077, 10502.257, 381.246, 52796.741 24/03/02,07:56:47,04,10,1, 11.9,1,1, 2.077, 10502.252, 381.246, 52796.728 24/03/02,07:56:47,05,10,1, 11.9,1,1, 2.077, 10502.251, 381.227, 52796.717 24/03/02,07:56:47,06,10,1, 11.9,1,1, 2.077, 10502.252, 381.258, 52796.735 24/03/02,07:56:47,07,10,1, 11.9,1,1, 2.077, 10502.242, 381.205, 52796.759 24/03/02,07:56:47,08,10,1, 11.9,1,1, 2.077, 10502.235, 381.258, 52796.734 24/03/02,07:56:47,09,10,1, 11.9,1,1, 2.077, 10502.253, 381.265, 52796.755 24/03/02,07:56:47,10,10,1, 11.9,1,1, 2.077, 10502.222, 381.267, 52796.752 24/03/02,07:56:47,11,10,1, 11.9,1,1, 2.077, 10502.240, 381.232, 52796.747 24/03/02,07:56:47,12,10,1, 11.9,1,1, 2.077, 10502.201, 381.254, 52796.731 24/03/02,07:56:47,13,10,1, 11.9,1,1, 2.077, 10502.246, 381.278, 52796.774 24/03/02,07:56:47,14,10,1, 11.9,1,1, 2.077, 10502.220, 381.266, 52796.731 24/03/02,07:56:47,15,10,1, 11.9,1,1, 2.077, 10502.232, 381.277, 52796.704 24/03/02,07:56:47,16,10,1, 11.9,1,1, 2.077, 10502.233, 381.269, 52796.738 24/03/02,07:56:47,17,10,1, 11.9,1,1, 2.077, 10502.220, 381.273, 52796.812 24/03/02,07:56:47,18,10,1, 11.9,1,1, 2.077, 10502.240, 381.276, 52796.766 24/03/02,07:56:47,19,10,1, 11.9,1,1, 2.077, 10502.232, 381.254, 52796.748 24/03/02,07:56:48,00,10,1, 11.9,1,1, 2.080, 10502.226, 381.254, 52796.748 24/03/02,07:56:48,01,10,1, 11.9,1,1, 2.080, 10502.215, 381.260, 52796.705 24/03/02,07:56:48,02,10,1, 11.9,1,1, 2.080, 10502.199, 381.277, 52796.773 24/03/02,07:56:48,03,10,1, 11.9,1,1, 2.080, 10502.193, 381.257, 52796.810 24/03/02,07:56:48,04,10,1, 11.9,1,1, 2.080, 10502.222, 381.270, 52796.794 24/03/02,07:56:48,05,10,1, 11.9,1,1, 2.080, 10502.196, 381.278, 52796.774 24/03/02,07:56:48,06,10,1, 11.9,1,1, 2.080, 10502.202, 381.292, 52796.691 24/03/02,07:56:48,07,10,1, 11.9,1,1, 2.080, 10502.224, 381.272, 52796.775 24/03/02,07:56:48,08,10,1, 11.9,1,1, 2.080, 10502.202, 381.280, 52796.732 24/03/02,07:56:48,09,10,1, 11.9,1,1, 2.080, 10502.219, 381.289, 52796.803 24/03/02,07:56:48,10,10,1, 11.9,1,1, 2.080, 10502.207, 381.289, 52796.829 24/03/02,07:56:48,11,10,1, 11.9,1,1, 2.080, 10502.196, 381.276, 52796.707 24/03/02,07:56:48,12,10,1, 11.9,1,1, 2.080, 10502.183, 381.266, 52796.731 24/03/02,07:56:48,13,10,1, 11.9,1,1, 2.080, 10502.190, 381.276, 52796.692 24/03/02,07:56:48,14,10,1, 11.9,1,1, 2.080, 10502.187, 381.312, 52796.772 24/03/02,07:56:48,15,10,1, 11.9,1,1, 2.080, 10502.154, 381.293, 52796.751 24/03/02,07:56:48,16,10,1, 11.9,1,1, 2.080, 10502.204, 381.282, 52796.725 24/03/02,07:56:48,17,10,1, 11.9,1,1, 2.080, 10502.179, 381.301, 52796.777 24/03/02,07:56:48,18,10,1, 11.9,1,1, 2.080, 10502.166, 381.298, 52796.687 24/03/02,07:56:48,19,10,1, 11.9,1,1, 2.080, 10502.185, 381.310, 52796.790 24/03/02,07:56:49,00,10,1, 12.0,1,1, 2.084, 10502.185, 381.310, 52796.790 24/03/02,07:56:49,01,10,1, 12.0,1,1, 2.084, 10502.184, 381.309, 52796.816 24/03/02,07:56:49,02,10,1, 12.0,1,1, 2.084, 10502.162, 381.274, 52796.749 24/03/02,07:56:49,03,10,1, 12.0,1,1, 2.084, 10502.200, 381.283, 52796.771 24/03/02,07:56:49,04,10,1, 12.0,1,1, 2.084, 10502.178, 381.322, 52796.762 24/03/02,07:56:49,05,10,1, 12.0,1,1, 2.084, 10502.171, 381.261, 52796.704 24/03/02,07:56:49,06,10,1, 12.0,1,1, 2.084, 10502.217, 381.306, 52796.681 24/03/02,07:56:49,07,10,1, 12.0,1,1, 2.084, 10502.200, 381.285, 52796.793 24/03/02,07:56:49,08,10,1, 12.0,1,1, 2.084, 10502.211, 381.288, 52796.802 24/03/02,07:56:49,09,10,1, 12.0,1,1, 2.084, 10502.179, 381.282, 52796.814 24/03/02,07:56:49,10,10,1, 12.0,1,1, 2.084, 10502.152, 381.311, 52796.819 24/03/02,07:56:49,11,10,1, 12.0,1,1, 2.084, 10502.177, 381.311, 52796.805 24/03/02,07:56:49,12,10,1, 12.0,1,1, 2.084, 10502.180, 381.315, 52796.800 24/03/02,07:56:49,13,10,1, 12.0,1,1, 2.084, 10502.147, 381.290, 52796.806 24/03/02,07:56:49,14,10,1, 12.0,1,1, 2.084, 10502.167, 381.310, 52796.805 24/03/02,07:56:49,15,10,1, 12.0,1,1, 2.084, 10502.144, 381.294, 52796.745 24/03/02,07:56:49,16,10,1, 12.0,1,1, 2.084, 10502.160, 381.315, 52796.766 24/03/02,07:56:49,17,10,1, 12.0,1,1, 2.084, 10502.148, 381.292, 52796.755 24/03/02,07:56:49,18,10,1, 12.0,1,1, 2.084, 10502.156, 381.291, 52796.749 24/03/02,07:56:49,19,10,1, 12.0,1,1, 2.084, 10502.171, 381.315, 52796.795 24/03/02,07:56:50,00,10,1, 11.9,1,1, 2.079, 10502.168, 381.315, 52796.795 24/03/02,07:56:50,01,10,1, 11.9,1,1, 2.079, 10502.172, 381.310, 52796.771 24/03/02,07:56:50,02,10,1, 11.9,1,1, 2.079, 10502.118, 381.289, 52796.761 24/03/02,07:56:50,03,10,1, 11.9,1,1, 2.079, 10502.158, 381.304, 52796.800 24/03/02,07:56:50,04,10,1, 11.9,1,1, 2.079, 10502.165, 381.327, 52796.769 24/03/02,07:56:50,05,10,1, 11.9,1,1, 2.079, 10502.164, 381.301, 52796.805 24/03/02,07:56:50,06,10,1, 11.9,1,1, 2.079, 10502.154, 381.305, 52796.783 24/03/02,07:56:50,07,10,1, 11.9,1,1, 2.079, 10502.152, 381.280, 52796.750 24/03/02,07:56:50,08,10,1, 11.9,1,1, 2.079, 10502.149, 381.343, 52796.783 24/03/02,07:56:50,09,10,1, 11.9,1,1, 2.079, 10502.147, 381.295, 52796.759 24/03/02,07:56:50,10,10,1, 11.9,1,1, 2.079, 10502.133, 381.307, 52796.745 24/03/02,07:56:50,11,10,1, 11.9,1,1, 2.079, 10502.138, 381.315, 52796.762 24/03/02,07:56:50,12,10,1, 11.9,1,1, 2.079, 10502.110, 381.315, 52796.793 24/03/02,07:56:50,13,10,1, 11.9,1,1, 2.079, 10502.131, 381.285, 52796.735 24/03/02,07:56:50,14,10,1, 11.9,1,1, 2.079, 10502.131, 381.287, 52796.721 24/03/02,07:56:50,15,10,1, 11.9,1,1, 2.079, 10502.124, 381.292, 52796.737 24/03/02,07:56:50,16,10,1, 11.9,1,1, 2.079, 10502.132, 381.328, 52796.743 24/03/02,07:56:50,17,10,1, 11.9,1,1, 2.079, 10502.136, 381.310, 52796.751 24/03/02,07:56:50,18,10,1, 11.9,1,1, 2.079, 10502.116, 381.336, 52796.737 24/03/02,07:56:50,19,10,1, 11.9,1,1, 2.079, 10502.134, 381.314, 52796.778 24/03/02,07:56:51,00,10,1, 11.9,1,1, 2.082, 10502.126, 381.314, 52796.778 24/03/02,07:56:51,01,10,1, 11.9,1,1, 2.082, 10502.120, 381.323, 52796.738 24/03/02,07:56:51,02,10,1, 11.9,1,1, 2.082, 10502.112, 381.349, 52796.767 24/03/02,07:56:51,03,10,1, 11.9,1,1, 2.082, 10502.113, 381.315, 52796.771 24/03/02,07:56:51,04,10,1, 11.9,1,1, 2.082, 10502.111, 381.345, 52796.718 24/03/02,07:56:51,05,10,1, 11.9,1,1, 2.082, 10502.125, 381.344, 52796.755 24/03/02,07:56:51,06,10,1, 11.9,1,1, 2.082, 10502.135, 381.324, 52796.753 24/03/02,07:56:51,07,10,1, 11.9,1,1, 2.082, 10502.104, 381.317, 52796.771 24/03/02,07:56:51,08,10,1, 11.9,1,1, 2.082, 10502.119, 381.310, 52796.741 24/03/02,07:56:51,09,10,1, 11.9,1,1, 2.082, 10502.141, 381.299, 52796.763 24/03/02,07:56:51,10,10,1, 11.9,1,1, 2.082, 10502.116, 381.321, 52796.740 24/03/02,07:56:51,11,10,1, 11.9,1,1, 2.082, 10502.133, 381.326, 52796.763 24/03/02,07:56:51,12,10,1, 11.9,1,1, 2.082, 10502.134, 381.316, 52796.711 24/03/02,07:56:51,13,10,1, 11.9,1,1, 2.082, 10502.107, 381.301, 52796.720 24/03/02,07:56:51,14,10,1, 11.9,1,1, 2.082, 10502.101, 381.324, 52796.736 24/03/02,07:56:51,15,10,1, 11.9,1,1, 2.082, 10502.113, 381.331, 52796.714 24/03/02,07:56:51,16,10,1, 11.9,1,1, 2.082, 10502.085, 381.312, 52796.714 24/03/02,07:56:51,17,10,1, 11.9,1,1, 2.082, 10502.107, 381.314, 52796.715 24/03/02,07:56:51,18,10,1, 11.9,1,1, 2.082, 10502.109, 381.319, 52796.738 24/03/02,07:56:51,19,10,1, 11.9,1,1, 2.082, 10502.125, 381.312, 52796.734 24/03/02,07:56:52,00,10,1, 11.9,1,1, 2.079, 10502.118, 381.312, 52796.734 24/03/02,07:56:52,01,10,1, 11.9,1,1, 2.079, 10502.102, 381.336, 52796.774 24/03/02,07:56:52,02,10,1, 11.9,1,1, 2.079, 10502.108, 381.325, 52796.763 24/03/02,07:56:52,03,10,1, 11.9,1,1, 2.079, 10502.110, 381.324, 52796.761 24/03/02,07:56:52,04,10,1, 11.9,1,1, 2.079, 10502.122, 381.325, 52796.775 24/03/02,07:56:52,05,10,1, 11.9,1,1, 2.079, 10502.080, 381.319, 52796.749 24/03/02,07:56:52,06,10,1, 11.9,1,1, 2.079, 10502.107, 381.343, 52796.771 24/03/02,07:56:52,07,10,1, 11.9,1,1, 2.079, 10502.123, 381.332, 52796.778 24/03/02,07:56:52,08,10,1, 11.9,1,1, 2.079, 10502.103, 381.344, 52796.742 24/03/02,07:56:52,09,10,1, 11.9,1,1, 2.079, 10502.087, 381.328, 52796.772 24/03/02,07:56:52,10,10,1, 11.9,1,1, 2.079, 10502.100, 381.322, 52796.751 24/03/02,07:56:52,11,10,1, 11.9,1,1, 2.079, 10502.094, 381.350, 52796.764 24/03/02,07:56:52,12,10,1, 11.9,1,1, 2.079, 10502.105, 381.323, 52796.768 24/03/02,07:56:52,13,10,1, 11.9,1,1, 2.079, 10502.096, 381.367, 52796.743 24/03/02,07:56:52,14,10,1, 11.9,1,1, 2.079, 10502.101, 381.340, 52796.767 24/03/02,07:56:52,15,10,1, 11.9,1,1, 2.079, 10502.075, 381.336, 52796.735 24/03/02,07:56:52,16,10,1, 11.9,1,1, 2.079, 10502.095, 381.357, 52796.738 24/03/02,07:56:52,17,10,1, 11.9,1,1, 2.079, 10502.104, 381.373, 52796.764 24/03/02,07:56:52,18,10,1, 11.9,1,1, 2.079, 10502.055, 381.355, 52796.959 24/03/02,07:56:52,19,10,1, 11.9,1,1, 2.079, 10502.056, 381.363, 52796.835 24/03/02,07:56:53,00,10,1, 11.9,1,1, 2.079, 10502.051, 381.363, 52796.835 24/03/02,07:56:53,01,10,1, 11.9,1,1, 2.079, 10502.078, 381.380, 52796.785 24/03/02,07:56:53,02,10,1, 11.9,1,1, 2.079, 10502.089, 381.376, 52796.733 24/03/02,07:56:53,03,10,1, 11.9,1,1, 2.079, 10502.071, 381.357, 52796.760 24/03/02,07:56:53,04,10,1, 11.9,1,1, 2.079, 10502.092, 381.350, 52796.747 24/03/02,07:56:53,05,10,1, 11.9,1,1, 2.079, 10502.073, 381.364, 52796.750 24/03/02,07:56:53,06,10,1, 11.9,1,1, 2.079, 10502.075, 381.378, 52796.797 24/03/02,07:56:53,07,10,1, 11.9,1,1, 2.079, 10502.092, 381.362, 52796.807 24/03/02,07:56:53,08,10,1, 11.9,1,1, 2.079, 10502.083, 381.362, 52796.798 24/03/02,07:56:53,09,10,1, 11.9,1,1, 2.079, 10502.104, 381.359, 52796.786 24/03/02,07:56:53,10,10,1, 11.9,1,1, 2.079, 10502.079, 381.362, 52796.765 24/03/02,07:56:53,11,10,1, 11.9,1,1, 2.079, 10502.084, 381.393, 52796.749 24/03/02,07:56:53,12,10,1, 11.9,1,1, 2.079, 10502.082, 381.358, 52796.750 24/03/02,07:56:53,13,10,1, 11.9,1,1, 2.079, 10502.072, 381.371, 52796.790 24/03/02,07:56:53,14,10,1, 11.9,1,1, 2.079, 10502.071, 381.355, 52796.786 24/03/02,07:56:53,15,10,1, 11.9,1,1, 2.079, 10502.072, 381.377, 52796.752 24/03/02,07:56:53,16,10,1, 11.9,1,1, 2.079, 10502.093, 381.346, 52796.778 24/03/02,07:56:53,17,10,1, 11.9,1,1, 2.079, 10502.077, 381.366, 52796.725 24/03/02,07:56:53,18,10,1, 11.9,1,1, 2.079, 10502.065, 381.386, 52796.767 24/03/02,07:56:53,19,10,1, 11.9,1,1, 2.079, 10502.088, 381.353, 52796.724 24/03/02,07:56:54,00,10,1, 11.9,1,1, 2.083, 10502.084, 381.353, 52796.724 24/03/02,07:56:54,01,10,1, 11.9,1,1, 2.083, 10502.071, 381.392, 52796.766 24/03/02,07:56:54,02,10,1, 11.9,1,1, 2.083, 10502.077, 381.367, 52796.801 24/03/02,07:56:54,03,10,1, 11.9,1,1, 2.083, 10502.064, 381.378, 52796.782 24/03/02,07:56:54,04,10,1, 11.9,1,1, 2.083, 10502.103, 381.378, 52796.773 24/03/02,07:56:54,05,10,1, 11.9,1,1, 2.083, 10502.067, 381.384, 52796.771 24/03/02,07:56:54,06,10,1, 11.9,1,1, 2.083, 10502.047, 381.390, 52796.778 24/03/02,07:56:54,07,10,1, 11.9,1,1, 2.083, 10502.080, 381.408, 52796.740 24/03/02,07:56:54,08,10,1, 11.9,1,1, 2.083, 10502.058, 381.387, 52796.775 24/03/02,07:56:54,09,10,1, 11.9,1,1, 2.083, 10502.072, 381.393, 52796.795 24/03/02,07:56:54,10,10,1, 11.9,1,1, 2.083, 10502.064, 381.395, 52796.760 24/03/02,07:56:54,11,10,1, 11.9,1,1, 2.083, 10502.054, 381.385, 52796.789 24/03/02,07:56:54,12,10,1, 11.9,1,1, 2.083, 10502.071, 381.396, 52796.813 24/03/02,07:56:54,13,10,1, 11.9,1,1, 2.083, 10502.060, 381.404, 52796.737 24/03/02,07:56:54,14,10,1, 11.9,1,1, 2.083, 10502.040, 381.389, 52796.760 24/03/02,07:56:54,15,10,1, 11.9,1,1, 2.083, 10502.049, 381.409, 52796.859 24/03/02,07:56:54,16,10,1, 11.9,1,1, 2.083, 10502.064, 381.397, 52796.814 24/03/02,07:56:54,17,10,1, 11.9,1,1, 2.083, 10502.044, 381.385, 52796.808 24/03/02,07:56:54,18,10,1, 11.9,1,1, 2.083, 10502.029, 381.411, 52796.833 24/03/02,07:56:54,19,10,1, 11.9,1,1, 2.083, 10502.053, 381.399, 52796.738 24/03/02,07:56:55,00,11,1, 12.0,1,1, 2.077, 10502.051, 381.399, 52796.738 24/03/02,07:56:55,01,11,1, 12.0,1,1, 2.077, 10502.019, 381.410, 52796.917 24/03/02,07:56:55,02,11,1, 12.0,1,1, 2.077, 10502.027, 381.393, 52796.738 24/03/02,07:56:55,03,11,1, 12.0,1,1, 2.077, 10502.051, 381.399, 52796.780 24/03/02,07:56:55,04,11,1, 12.0,1,1, 2.077, 10502.044, 381.416, 52796.805 24/03/02,07:56:55,05,11,1, 12.0,1,1, 2.077, 10502.070, 381.401, 52796.746 24/03/02,07:56:55,06,11,1, 12.0,1,1, 2.077, 10502.014, 381.384, 52796.796 24/03/02,07:56:55,07,11,1, 12.0,1,1, 2.077, 10502.039, 381.393, 52796.718 24/03/02,07:56:55,08,11,1, 12.0,1,1, 2.077, 10502.038, 381.427, 52796.873 24/03/02,07:56:55,09,11,1, 12.0,1,1, 2.077, 10502.034, 381.424, 52796.860 24/03/02,07:56:55,10,11,1, 12.0,1,1, 2.077, 10502.023, 381.407, 52796.782 24/03/02,07:56:55,11,11,1, 12.0,1,1, 2.077, 10502.040, 381.414, 52796.741 24/03/02,07:56:55,12,11,1, 12.0,1,1, 2.077, 10502.050, 381.415, 52796.844 24/03/02,07:56:55,13,11,1, 12.0,1,1, 2.077, 10502.027, 381.390, 52796.812 24/03/02,07:56:55,14,11,1, 12.0,1,1, 2.077, 10502.039, 381.417, 52796.877 24/03/02,07:56:55,15,11,1, 12.0,1,1, 2.077, 10502.042, 381.396, 52796.776 24/03/02,07:56:55,16,11,1, 12.0,1,1, 2.077, 10502.031, 381.387, 52796.738 24/03/02,07:56:55,17,11,1, 12.0,1,1, 2.077, 10502.030, 381.402, 52796.815 24/03/02,07:56:55,18,11,1, 12.0,1,1, 2.077, 10502.007, 381.410, 52796.784 24/03/02,07:56:55,19,11,1, 12.0,1,1, 2.077, 10502.041, 381.426, 52796.854 24/03/02,07:56:56,00,11,1, 11.9,1,1, 2.079, 10502.034, 381.426, 52796.854 24/03/02,07:56:56,01,11,1, 11.9,1,1, 2.079, 10502.042, 381.407, 52796.792 24/03/02,07:56:56,02,11,1, 11.9,1,1, 2.079, 10502.018, 381.408, 52796.778 24/03/02,07:56:56,03,11,1, 11.9,1,1, 2.079, 10502.021, 381.407, 52796.807 24/03/02,07:56:56,04,11,1, 11.9,1,1, 2.079, 10502.037, 381.404, 52796.836 24/03/02,07:56:56,05,11,1, 11.9,1,1, 2.079, 10502.005, 381.429, 52796.823 24/03/02,07:56:56,06,11,1, 11.9,1,1, 2.079, 10502.036, 381.411, 52796.765 24/03/02,07:56:56,07,11,1, 11.9,1,1, 2.079, 10502.024, 381.410, 52796.797 24/03/02,07:56:56,08,11,1, 11.9,1,1, 2.079, 10502.013, 381.388, 52796.778 24/03/02,07:56:56,09,11,1, 11.9,1,1, 2.079, 10502.024, 381.423, 52796.742 24/03/02,07:56:56,10,11,1, 11.9,1,1, 2.079, 10502.013, 381.429, 52796.790 24/03/02,07:56:56,11,11,1, 11.9,1,1, 2.079, 10502.030, 381.419, 52796.756 24/03/02,07:56:56,12,11,1, 11.9,1,1, 2.079, 10502.042, 381.409, 52796.646 24/03/02,07:56:56,13,11,1, 11.9,1,1, 2.079, 10501.999, 381.451, 52796.883 24/03/02,07:56:56,14,11,1, 11.9,1,1, 2.079, 10502.003, 381.416, 52796.868 24/03/02,07:56:56,15,11,1, 11.9,1,1, 2.079, 10501.994, 381.397, 52796.802 24/03/02,07:56:56,16,11,1, 11.9,1,1, 2.079, 10502.012, 381.443, 52796.807 24/03/02,07:56:56,17,11,1, 11.9,1,1, 2.079, 10502.002, 381.423, 52796.785 24/03/02,07:56:56,18,11,1, 11.9,1,1, 2.079, 10502.017, 381.432, 52796.803 24/03/02,07:56:56,19,11,1, 11.9,1,1, 2.079, 10502.017, 381.434, 52796.834 24/03/02,07:56:57,00,11,1, 11.9,1,1, 2.081, 10502.009, 381.434, 52796.834 24/03/02,07:56:57,01,11,1, 11.9,1,1, 2.081, 10502.005, 381.397, 52796.784 24/03/02,07:56:57,02,11,1, 11.9,1,1, 2.081, 10501.994, 381.453, 52796.984 24/03/02,07:56:57,03,11,1, 11.9,1,1, 2.081, 10502.001, 381.448, 52796.879 24/03/02,07:56:57,04,11,1, 11.9,1,1, 2.081, 10501.996, 381.459, 52797.026 24/03/02,07:56:57,05,11,1, 11.9,1,1, 2.081, 10502.004, 381.460, 52796.881 24/03/02,07:56:57,06,11,1, 11.9,1,1, 2.081, 10502.027, 381.462, 52796.921 24/03/02,07:56:57,07,11,1, 11.9,1,1, 2.081, 10502.015, 381.455, 52796.892 24/03/02,07:56:57,08,11,1, 11.9,1,1, 2.081, 10501.999, 381.478, 52797.008 24/03/02,07:56:57,09,11,1, 11.9,1,1, 2.081, 10502.038, 381.460, 52796.921 24/03/02,07:56:57,10,11,1, 11.9,1,1, 2.081, 10502.019, 381.459, 52796.979 24/03/02,07:56:57,11,11,1, 11.9,1,1, 2.081, 10502.018, 381.459, 52796.904 24/03/02,07:56:57,12,11,1, 11.9,1,1, 2.081, 10502.007, 381.456, 52796.969 24/03/02,07:56:57,13,11,1, 11.9,1,1, 2.081, 10501.977, 381.468, 52796.979 24/03/02,07:56:57,14,11,1, 11.9,1,1, 2.081, 10502.004, 381.503, 52797.009 24/03/02,07:56:57,15,11,1, 11.9,1,1, 2.081, 10502.008, 381.509, 52796.991 24/03/02,07:56:57,16,11,1, 11.9,1,1, 2.081, 10502.022, 381.472, 52796.899 24/03/02,07:56:57,17,11,1, 11.9,1,1, 2.081, 10501.985, 381.481, 52796.918 24/03/02,07:56:57,18,11,1, 11.9,1,1, 2.081, 10501.978, 381.479, 52797.011 24/03/02,07:56:57,19,11,1, 11.9,1,1, 2.081, 10501.976, 381.467, 52796.991 24/03/02,07:56:58,00,11,1, 11.9,1,1, 2.081, 10501.976, 381.467, 52796.991 24/03/02,07:56:58,01,11,1, 11.9,1,1, 2.081, 10501.978, 381.475, 52797.008 24/03/02,07:56:58,02,11,1, 11.9,1,1, 2.081, 10501.983, 381.476, 52796.994 24/03/02,07:56:58,03,11,1, 11.9,1,1, 2.081, 10501.986, 381.481, 52796.980 24/03/02,07:56:58,04,11,1, 11.9,1,1, 2.081, 10501.979, 381.459, 52796.891 24/03/02,07:56:58,05,11,1, 11.9,1,1, 2.081, 10501.981, 381.464, 52796.952 24/03/02,07:56:58,06,11,1, 11.9,1,1, 2.081, 10501.984, 381.474, 52796.926 24/03/02,07:56:58,07,11,1, 11.9,1,1, 2.081, 10501.993, 381.465, 52796.974 24/03/02,07:56:58,08,11,1, 11.9,1,1, 2.081, 10501.990, 381.444, 52796.901 24/03/02,07:56:58,09,11,1, 11.9,1,1, 2.081, 10501.991, 381.485, 52796.935 24/03/02,07:56:58,10,11,1, 11.9,1,1, 2.081, 10501.984, 381.462, 52796.945 24/03/02,07:56:58,11,11,1, 11.9,1,1, 2.081, 10501.982, 381.473, 52796.955 24/03/02,07:56:58,12,11,1, 11.9,1,1, 2.081, 10502.010, 381.451, 52796.947 24/03/02,07:56:58,13,11,1, 11.9,1,1, 2.081, 10501.988, 381.469, 52796.905 24/03/02,07:56:58,14,11,1, 11.9,1,1, 2.081, 10502.002, 381.485, 52796.906 24/03/02,07:56:58,15,11,1, 11.9,1,1, 2.081, 10501.992, 381.457, 52796.972 24/03/02,07:56:58,16,11,1, 11.9,1,1, 2.081, 10501.982, 381.471, 52796.955 24/03/02,07:56:58,17,11,1, 11.9,1,1, 2.081, 10501.990, 381.467, 52796.960 24/03/02,07:56:58,18,11,1, 11.9,1,1, 2.081, 10501.978, 381.486, 52796.929 24/03/02,07:56:58,19,11,1, 11.9,1,1, 2.081, 10501.990, 381.482, 52796.926 24/03/02,07:56:59,00,11,1, 12.0,1,1, 2.079, 10501.984, 381.482, 52796.926 24/03/02,07:56:59,01,11,1, 12.0,1,1, 2.079, 10501.996, 381.489, 52796.935 24/03/02,07:56:59,02,11,1, 12.0,1,1, 2.079, 10501.973, 381.483, 52796.917 24/03/02,07:56:59,03,11,1, 12.0,1,1, 2.079, 10501.983, 381.487, 52796.948 24/03/02,07:56:59,04,11,1, 12.0,1,1, 2.079, 10501.961, 381.492, 52796.952 24/03/02,07:56:59,05,11,1, 12.0,1,1, 2.079, 10501.983, 381.480, 52796.942 24/03/02,07:56:59,06,11,1, 12.0,1,1, 2.079, 10501.969, 381.494, 52796.955 24/03/02,07:56:59,07,11,1, 12.0,1,1, 2.079, 10501.947, 381.485, 52796.959 24/03/02,07:56:59,08,11,1, 12.0,1,1, 2.079, 10501.968, 381.498, 52796.911 24/03/02,07:56:59,09,11,1, 12.0,1,1, 2.079, 10501.987, 381.480, 52796.937 24/03/02,07:56:59,10,11,1, 12.0,1,1, 2.079, 10501.974, 381.482, 52796.944 24/03/02,07:56:59,11,11,1, 12.0,1,1, 2.079, 10501.968, 381.511, 52796.961 24/03/02,07:56:59,12,11,1, 12.0,1,1, 2.079, 10501.977, 381.495, 52796.983 24/03/02,07:56:59,13,11,1, 12.0,1,1, 2.079, 10501.965, 381.501, 52796.949 24/03/02,07:56:59,14,11,1, 12.0,1,1, 2.079, 10501.968, 381.519, 52796.976 24/03/02,07:56:59,15,11,1, 12.0,1,1, 2.079, 10501.974, 381.523, 52797.010 24/03/02,07:56:59,16,11,1, 12.0,1,1, 2.079, 10501.975, 381.505, 52796.951 24/03/02,07:56:59,17,11,1, 12.0,1,1, 2.079, 10501.954, 381.470, 52796.897 24/03/02,07:56:59,18,11,1, 12.0,1,1, 2.079, 10501.946, 381.484, 52797.007 24/03/02,07:56:59,19,11,1, 12.0,1,1, 2.079, 10501.958, 381.506, 52796.986 24/03/02,07:57:00,00,11,1, 11.9,1,1, 2.080, 10501.951, 381.506, 52796.986 24/03/02,07:57:00,01,11,1, 11.9,1,1, 2.080, 10501.965, 381.516, 52796.901 24/03/02,07:57:00,02,11,1, 11.9,1,1, 2.080, 10501.952, 381.461, 52796.765 24/03/02,07:57:00,03,11,1, 11.9,1,1, 2.080, 10501.977, 381.480, 52796.811 24/03/02,07:57:00,04,11,1, 11.9,1,1, 2.080, 10501.961, 381.485, 52796.750 24/03/02,07:57:00,05,11,1, 11.9,1,1, 2.080, 10501.981, 381.483, 52796.797 24/03/02,07:57:00,06,11,1, 11.9,1,1, 2.080, 10501.956, 381.478, 52796.830 24/03/02,07:57:00,07,11,1, 11.9,1,1, 2.080, 10501.965, 381.493, 52796.761 24/03/02,07:57:00,08,11,1, 11.9,1,1, 2.080, 10501.985, 381.483, 52796.845 24/03/02,07:57:00,09,11,1, 11.9,1,1, 2.080, 10501.972, 381.469, 52796.838 24/03/02,07:57:00,10,11,1, 11.9,1,1, 2.080, 10501.962, 381.474, 52796.807 24/03/02,07:57:00,11,11,1, 11.9,1,1, 2.080, 10501.979, 381.488, 52796.847 24/03/02,07:57:00,12,11,1, 11.9,1,1, 2.080, 10501.956, 381.476, 52796.864 24/03/02,07:57:00,13,11,1, 11.9,1,1, 2.080, 10501.973, 381.476, 52796.856 24/03/02,07:57:00,14,11,1, 11.9,1,1, 2.080, 10501.964, 381.478, 52796.834 24/03/02,07:57:00,15,11,1, 11.9,1,1, 2.080, 10501.954, 381.509, 52796.856 24/03/02,07:57:00,16,11,1, 11.9,1,1, 2.080, 10501.958, 381.495, 52796.845 24/03/02,07:57:00,17,11,1, 11.9,1,1, 2.080, 10501.960, 381.495, 52796.822 24/03/02,07:57:00,18,11,1, 11.9,1,1, 2.080, 10501.950, 381.483, 52796.814 24/03/02,07:57:00,19,11,1, 11.9,1,1, 2.080, 10501.966, 381.499, 52796.841 24/03/02,07:57:01,00,11,1, 11.9,1,1, 2.082, 10501.959, 381.499, 52796.841 24/03/02,07:57:01,01,11,1, 11.9,1,1, 2.082, 10501.967, 381.474, 52796.780 24/03/02,07:57:01,02,11,1, 11.9,1,1, 2.082, 10501.938, 381.475, 52796.825 24/03/02,07:57:01,03,11,1, 11.9,1,1, 2.082, 10501.973, 381.477, 52796.821 24/03/02,07:57:01,04,11,1, 11.9,1,1, 2.082, 10501.958, 381.469, 52796.796 24/03/02,07:57:01,05,11,1, 11.9,1,1, 2.082, 10501.948, 381.482, 52796.801 24/03/02,07:57:01,06,11,1, 11.9,1,1, 2.082, 10501.941, 381.476, 52796.802 24/03/02,07:57:01,07,11,1, 11.9,1,1, 2.082, 10501.941, 381.499, 52796.833 24/03/02,07:57:01,08,11,1, 11.9,1,1, 2.082, 10501.947, 381.493, 52796.810 24/03/02,07:57:01,09,11,1, 11.9,1,1, 2.082, 10501.946, 381.484, 52796.849 24/03/02,07:57:01,10,11,1, 11.9,1,1, 2.082, 10501.925, 381.518, 52796.764 24/03/02,07:57:01,11,11,1, 11.9,1,1, 2.082, 10501.956, 381.508, 52796.832 24/03/02,07:57:01,12,11,1, 11.9,1,1, 2.082, 10501.934, 381.509, 52796.854 24/03/02,07:57:01,13,11,1, 11.9,1,1, 2.082, 10501.953, 381.521, 52796.867 24/03/02,07:57:01,14,11,1, 11.9,1,1, 2.082, 10501.952, 381.525, 52796.852 24/03/02,07:57:01,15,11,1, 11.9,1,1, 2.082, 10501.924, 381.513, 52796.768 24/03/02,07:57:01,16,11,1, 11.9,1,1, 2.082, 10501.923, 381.501, 52796.866 24/03/02,07:57:01,17,11,1, 11.9,1,1, 2.082, 10501.941, 381.538, 52796.852 24/03/02,07:57:01,18,11,1, 11.9,1,1, 2.082, 10501.922, 381.524, 52796.836 24/03/02,07:57:01,19,11,1, 11.9,1,1, 2.082, 10501.958, 381.506, 52796.752 24/03/02,07:57:02,00,11,1, 11.8,1,1, 2.078, 10501.951, 381.506, 52796.752 24/03/02,07:57:02,01,11,1, 11.8,1,1, 2.078, 10501.937, 381.528, 52796.874 24/03/02,07:57:02,02,11,1, 11.8,1,1, 2.078, 10501.964, 381.501, 52796.790 24/03/02,07:57:02,03,11,1, 11.8,1,1, 2.078, 10501.928, 381.495, 52796.805 24/03/02,07:57:02,04,11,1, 11.8,1,1, 2.078, 10501.919, 381.514, 52796.784 24/03/02,07:57:02,05,11,1, 11.8,1,1, 2.078, 10501.942, 381.505, 52796.794 24/03/02,07:57:02,06,11,1, 11.8,1,1, 2.078, 10501.947, 381.503, 52796.841 24/03/02,07:57:02,07,11,1, 11.8,1,1, 2.078, 10501.929, 381.515, 52796.782 24/03/02,07:57:02,08,11,1, 11.8,1,1, 2.078, 10501.930, 381.512, 52796.771 24/03/02,07:57:02,09,11,1, 11.8,1,1, 2.078, 10501.953, 381.518, 52796.810 24/03/02,07:57:02,10,11,1, 11.8,1,1, 2.078, 10501.927, 381.520, 52796.860 24/03/02,07:57:02,11,11,1, 11.8,1,1, 2.078, 10501.948, 381.485, 52796.796 24/03/02,07:57:02,12,11,1, 11.8,1,1, 2.078, 10501.942, 381.547, 52796.785 24/03/02,07:57:02,13,11,1, 11.8,1,1, 2.078, 10501.938, 381.528, 52796.838 24/03/02,07:57:02,14,11,1, 11.8,1,1, 2.078, 10501.938, 381.511, 52796.811 24/03/02,07:57:02,15,11,1, 11.8,1,1, 2.078, 10501.972, 381.523, 52796.827 24/03/02,07:57:02,16,11,1, 11.8,1,1, 2.078, 10501.926, 381.500, 52796.802 24/03/02,07:57:02,17,11,1, 11.8,1,1, 2.078, 10501.915, 381.522, 52796.838 24/03/02,07:57:02,18,11,1, 11.8,1,1, 2.078, 10501.941, 381.546, 52796.839 24/03/02,07:57:02,19,11,1, 11.8,1,1, 2.078, 10501.930, 381.548, 52796.831 24/03/02,07:57:03,00,11,1, 11.9,1,1, 2.082, 10501.926, 381.548, 52796.831 24/03/02,07:57:03,01,11,1, 11.9,1,1, 2.082, 10501.917, 381.538, 52796.782 24/03/02,07:57:03,02,11,1, 11.9,1,1, 2.082, 10501.916, 381.513, 52796.900 24/03/02,07:57:03,03,11,1, 11.9,1,1, 2.082, 10501.970, 381.541, 52796.864 24/03/02,07:57:03,04,11,1, 11.9,1,1, 2.082, 10501.943, 381.554, 52796.915 24/03/02,07:57:03,05,11,1, 11.9,1,1, 2.082, 10501.943, 381.514, 52796.887 24/03/02,07:57:03,06,11,1, 11.9,1,1, 2.082, 10501.925, 381.527, 52796.805 24/03/02,07:57:03,07,11,1, 11.9,1,1, 2.082, 10501.933, 381.535, 52796.908 24/03/02,07:57:03,08,11,1, 11.9,1,1, 2.082, 10501.935, 381.532, 52796.855 24/03/02,07:57:03,09,11,1, 11.9,1,1, 2.082, 10501.948, 381.515, 52796.844 24/03/02,07:57:03,10,11,1, 11.9,1,1, 2.082, 10501.962, 381.544, 52796.787 24/03/02,07:57:03,11,11,1, 11.9,1,1, 2.082, 10501.919, 381.547, 52796.899 24/03/02,07:57:03,12,11,1, 11.9,1,1, 2.082, 10501.947, 381.525, 52796.919 24/03/02,07:57:03,13,11,1, 11.9,1,1, 2.082, 10501.942, 381.549, 52796.893 24/03/02,07:57:03,14,11,1, 11.9,1,1, 2.082, 10501.951, 381.529, 52796.801 24/03/02,07:57:03,15,11,1, 11.9,1,1, 2.082, 10501.935, 381.535, 52796.830 24/03/02,07:57:03,16,11,1, 11.9,1,1, 2.082, 10501.892, 381.539, 52796.840 24/03/02,07:57:03,17,11,1, 11.9,1,1, 2.082, 10501.922, 381.532, 52796.785 24/03/02,07:57:03,18,11,1, 11.9,1,1, 2.082, 10501.949, 381.552, 52796.909 24/03/02,07:57:03,19,11,1, 11.9,1,1, 2.082, 10501.923, 381.543, 52796.811 24/03/02,07:57:04,00,11,1, 11.8,1,1, 2.081, 10501.918, 381.543, 52796.811 24/03/02,07:57:04,01,11,1, 11.8,1,1, 2.081, 10501.919, 381.537, 52796.863 24/03/02,07:57:04,02,11,1, 11.8,1,1, 2.081, 10501.920, 381.532, 52796.812 24/03/02,07:57:04,03,11,1, 11.8,1,1, 2.081, 10501.930, 381.499, 52796.854 24/03/02,07:57:04,04,11,1, 11.8,1,1, 2.081, 10501.909, 381.543, 52796.831 24/03/02,07:57:04,05,11,1, 11.8,1,1, 2.081, 10501.923, 381.553, 52796.902 24/03/02,07:57:04,06,11,1, 11.8,1,1, 2.081, 10501.929, 381.534, 52796.854 24/03/02,07:57:04,07,11,1, 11.8,1,1, 2.081, 10501.950, 381.548, 52796.820 24/03/02,07:57:04,08,11,1, 11.8,1,1, 2.081, 10501.947, 381.512, 52796.827 24/03/02,07:57:04,09,11,1, 11.8,1,1, 2.081, 10501.938, 381.518, 52796.859 24/03/02,07:57:04,10,11,1, 11.8,1,1, 2.081, 10501.910, 381.552, 52796.857 24/03/02,07:57:04,11,11,1, 11.8,1,1, 2.081, 10501.932, 381.552, 52796.862 24/03/02,07:57:04,12,11,1, 11.8,1,1, 2.081, 10501.907, 381.545, 52796.850 24/03/02,07:57:04,13,11,1, 11.8,1,1, 2.081, 10501.914, 381.556, 52796.946 24/03/02,07:57:04,14,11,1, 11.8,1,1, 2.081, 10501.921, 381.532, 52796.908 24/03/02,07:57:04,15,11,1, 11.8,1,1, 2.081, 10501.913, 381.531, 52796.876 24/03/02,07:57:04,16,11,1, 11.8,1,1, 2.081, 10501.930, 381.510, 52796.827 24/03/02,07:57:04,17,11,1, 11.8,1,1, 2.081, 10501.932, 381.538, 52796.921 24/03/02,07:57:04,18,11,1, 11.8,1,1, 2.081, 10501.926, 381.528, 52796.908 24/03/02,07:57:04,19,11,1, 11.8,1,1, 2.081, 10501.936, 381.547, 52796.868 24/03/02,07:57:05,00,11,1, 11.9,1,1, 2.081, 10501.934, 381.547, 52796.868 24/03/02,07:57:05,01,11,1, 11.9,1,1, 2.081, 10501.957, 381.541, 52796.847 24/03/02,07:57:05,02,11,1, 11.9,1,1, 2.081, 10501.937, 381.561, 52796.894 24/03/02,07:57:05,03,11,1, 11.9,1,1, 2.081, 10501.924, 381.526, 52796.804 24/03/02,07:57:05,04,11,1, 11.9,1,1, 2.081, 10501.944, 381.547, 52796.892 24/03/02,07:57:05,05,11,1, 11.9,1,1, 2.081, 10501.912, 381.516, 52796.881 24/03/02,07:57:05,06,11,1, 11.9,1,1, 2.081, 10501.924, 381.506, 52796.823 24/03/02,07:57:05,07,11,1, 11.9,1,1, 2.081, 10501.919, 381.543, 52796.831 24/03/02,07:57:05,08,11,1, 11.9,1,1, 2.081, 10501.931, 381.543, 52796.831 24/03/02,07:57:05,09,11,1, 11.9,1,1, 2.081, 10501.913, 381.524, 52796.877 24/03/02,07:57:05,10,11,1, 11.9,1,1, 2.081, 10501.919, 381.520, 52796.857 24/03/02,07:57:05,11,11,1, 11.9,1,1, 2.081, 10501.925, 381.520, 52796.803 24/03/02,07:57:05,12,11,1, 11.9,1,1, 2.081, 10501.915, 381.519, 52796.820 24/03/02,07:57:05,13,11,1, 11.9,1,1, 2.081, 10501.917, 381.527, 52796.838 24/03/02,07:57:05,14,11,1, 11.9,1,1, 2.081, 10501.914, 381.534, 52796.819 24/03/02,07:57:05,15,11,1, 11.9,1,1, 2.081, 10501.907, 381.512, 52796.830 24/03/02,07:57:05,16,11,1, 11.9,1,1, 2.081, 10501.915, 381.525, 52796.833 24/03/02,07:57:05,17,11,1, 11.9,1,1, 2.081, 10501.924, 381.531, 52796.831 24/03/02,07:57:05,18,11,1, 11.9,1,1, 2.081, 10501.909, 381.536, 52796.844 24/03/02,07:57:05,19,11,1, 11.9,1,1, 2.081, 10501.888, 381.538, 52796.852 24/03/02,07:57:06,00,11,1, 11.9,1,1, 2.081, 10501.884, 381.538, 52796.852 24/03/02,07:57:06,01,11,1, 11.9,1,1, 2.081, 10501.910, 381.534, 52796.862 24/03/02,07:57:06,02,11,1, 11.9,1,1, 2.081, 10501.916, 381.554, 52796.875 24/03/02,07:57:06,03,11,1, 11.9,1,1, 2.081, 10501.911, 381.547, 52796.845 24/03/02,07:57:06,04,11,1, 11.9,1,1, 2.081, 10501.947, 381.558, 52796.892 24/03/02,07:57:06,05,11,1, 11.9,1,1, 2.081, 10501.924, 381.541, 52796.881 24/03/02,07:57:06,06,11,1, 11.9,1,1, 2.081, 10501.899, 381.524, 52796.842 24/03/02,07:57:06,07,11,1, 11.9,1,1, 2.081, 10501.925, 381.546, 52796.867 24/03/02,07:57:06,08,11,1, 11.9,1,1, 2.081, 10501.914, 381.560, 52796.884 24/03/02,07:57:06,09,11,1, 11.9,1,1, 2.081, 10501.909, 381.530, 52796.855 24/03/02,07:57:06,10,11,1, 11.9,1,1, 2.081, 10501.899, 381.543, 52796.837 24/03/02,07:57:06,11,11,1, 11.9,1,1, 2.081, 10501.907, 381.568, 52796.874 24/03/02,07:57:06,12,11,1, 11.9,1,1, 2.081, 10501.929, 381.531, 52796.857 24/03/02,07:57:06,13,11,1, 11.9,1,1, 2.081, 10501.934, 381.569, 52796.834 24/03/02,07:57:06,14,11,1, 11.9,1,1, 2.081, 10501.910, 381.548, 52796.885 24/03/02,07:57:06,15,11,1, 11.9,1,1, 2.081, 10501.900, 381.552, 52796.853 24/03/02,07:57:06,16,11,1, 11.9,1,1, 2.081, 10501.917, 381.556, 52796.824 24/03/02,07:57:06,17,11,1, 11.9,1,1, 2.081, 10501.893, 381.549, 52796.854 24/03/02,07:57:06,18,11,1, 11.9,1,1, 2.081, 10501.899, 381.550, 52796.836 24/03/02,07:57:06,19,11,1, 11.9,1,1, 2.081, 10501.929, 381.566, 52796.833 24/03/02,07:57:07,00,11,1, 11.8,1,1, 2.079, 10501.926, 381.566, 52796.833 24/03/02,07:57:07,01,11,1, 11.8,1,1, 2.079, 10501.938, 381.527, 52796.853 24/03/02,07:57:07,02,11,1, 11.8,1,1, 2.079, 10501.921, 381.550, 52796.838 24/03/02,07:57:07,03,11,1, 11.8,1,1, 2.079, 10501.909, 381.565, 52796.845 24/03/02,07:57:07,04,11,1, 11.8,1,1, 2.079, 10501.954, 381.531, 52796.838 24/03/02,07:57:07,05,11,1, 11.8,1,1, 2.079, 10501.920, 381.559, 52796.756 24/03/02,07:57:07,06,11,1, 11.8,1,1, 2.079, 10501.905, 381.566, 52796.860 24/03/02,07:57:07,07,11,1, 11.8,1,1, 2.079, 10501.898, 381.522, 52796.868 24/03/02,07:57:07,08,11,1, 11.8,1,1, 2.079, 10501.921, 381.554, 52796.873 24/03/02,07:57:07,09,11,1, 11.8,1,1, 2.079, 10501.909, 381.528, 52796.875 24/03/02,07:57:07,10,11,1, 11.8,1,1, 2.079, 10501.909, 381.555, 52796.875 24/03/02,07:57:07,11,11,1, 11.8,1,1, 2.079, 10501.908, 381.540, 52796.877 24/03/02,07:57:07,12,11,1, 11.8,1,1, 2.079, 10501.931, 381.525, 52796.865 24/03/02,07:57:07,13,11,1, 11.8,1,1, 2.079, 10501.913, 381.553, 52796.855 24/03/02,07:57:07,14,11,1, 11.8,1,1, 2.079, 10501.914, 381.534, 52796.856 24/03/02,07:57:07,15,11,1, 11.8,1,1, 2.079, 10501.923, 381.550, 52796.869 24/03/02,07:57:07,16,11,1, 11.8,1,1, 2.079, 10501.905, 381.560, 52796.871 24/03/02,07:57:07,17,11,1, 11.8,1,1, 2.079, 10501.925, 381.542, 52796.877 24/03/02,07:57:07,18,11,1, 11.8,1,1, 2.079, 10501.917, 381.534, 52796.881 24/03/02,07:57:07,19,11,1, 11.8,1,1, 2.079, 10501.938, 381.550, 52796.893 24/03/02,07:57:08,00,11,1, 11.9,1,1, 2.084, 10501.934, 381.550, 52796.893 24/03/02,07:57:08,01,11,1, 11.9,1,1, 2.084, 10501.925, 381.554, 52796.898 24/03/02,07:57:08,02,11,1, 11.9,1,1, 2.084, 10501.907, 381.566, 52796.898 24/03/02,07:57:08,03,11,1, 11.9,1,1, 2.084, 10501.954, 381.526, 52796.875 24/03/02,07:57:08,04,11,1, 11.9,1,1, 2.084, 10501.917, 381.540, 52796.866 24/03/02,07:57:08,05,11,1, 11.9,1,1, 2.084, 10501.921, 381.523, 52796.868 24/03/02,07:57:08,06,11,1, 11.9,1,1, 2.084, 10501.921, 381.533, 52796.766 24/03/02,07:57:08,07,11,1, 11.9,1,1, 2.084, 10501.908, 381.519, 52796.860 24/03/02,07:57:08,08,11,1, 11.9,1,1, 2.084, 10501.911, 381.544, 52796.828 24/03/02,07:57:08,09,11,1, 11.9,1,1, 2.084, 10501.935, 381.561, 52796.859 24/03/02,07:57:08,10,11,1, 11.9,1,1, 2.084, 10501.938, 381.551, 52796.868 24/03/02,07:57:08,11,11,1, 11.9,1,1, 2.084, 10501.905, 381.547, 52796.856 24/03/02,07:57:08,12,11,1, 11.9,1,1, 2.084, 10501.925, 381.549, 52796.854 24/03/02,07:57:08,13,11,1, 11.9,1,1, 2.084, 10501.899, 381.520, 52796.866 24/03/02,07:57:08,14,11,1, 11.9,1,1, 2.084, 10501.924, 381.556, 52796.862 24/03/02,07:57:08,15,11,1, 11.9,1,1, 2.084, 10501.932, 381.541, 52796.836 24/03/02,07:57:08,16,11,1, 11.9,1,1, 2.084, 10501.917, 381.555, 52796.833 24/03/02,07:57:08,17,11,1, 11.9,1,1, 2.084, 10501.908, 381.536, 52796.882 24/03/02,07:57:08,18,11,1, 11.9,1,1, 2.084, 10501.918, 381.547, 52796.819 24/03/02,07:57:08,19,11,1, 11.9,1,1, 2.084, 10501.908, 381.529, 52796.840 24/03/02,07:57:09,00,11,1, 11.9,1,1, 2.082, 10501.901, 381.529, 52796.840 24/03/02,07:57:09,01,11,1, 11.9,1,1, 2.082, 10501.928, 381.569, 52796.879 24/03/02,07:57:09,02,11,1, 11.9,1,1, 2.082, 10501.926, 381.558, 52796.893 24/03/02,07:57:09,03,11,1, 11.9,1,1, 2.082, 10501.929, 381.543, 52796.879 24/03/02,07:57:09,04,11,1, 11.9,1,1, 2.082, 10501.920, 381.543, 52796.873 24/03/02,07:57:09,05,11,1, 11.9,1,1, 2.082, 10501.908, 381.540, 52796.869 24/03/02,07:57:09,06,11,1, 11.9,1,1, 2.082, 10501.913, 381.572, 52796.877 24/03/02,07:57:09,07,11,1, 11.9,1,1, 2.082, 10501.927, 381.550, 52796.887 24/03/02,07:57:09,08,11,1, 11.9,1,1, 2.082, 10501.924, 381.560, 52796.886 24/03/02,07:57:09,09,11,1, 11.9,1,1, 2.082, 10501.929, 381.547, 52796.912 24/03/02,07:57:09,10,11,1, 11.9,1,1, 2.082, 10501.917, 381.554, 52796.886 24/03/02,07:57:09,11,11,1, 11.9,1,1, 2.082, 10501.904, 381.566, 52796.876 24/03/02,07:57:09,12,11,1, 11.9,1,1, 2.082, 10501.925, 381.560, 52796.847 24/03/02,07:57:09,13,11,1, 11.9,1,1, 2.082, 10501.916, 381.567, 52796.881 24/03/02,07:57:09,14,11,1, 11.9,1,1, 2.082, 10501.914, 381.554, 52796.826 24/03/02,07:57:09,15,11,1, 11.9,1,1, 2.082, 10501.937, 381.557, 52796.852 24/03/02,07:57:09,16,11,1, 11.9,1,1, 2.082, 10501.921, 381.574, 52796.848 24/03/02,07:57:09,17,11,1, 11.9,1,1, 2.082, 10501.936, 381.578, 52796.875 24/03/02,07:57:09,18,11,1, 11.9,1,1, 2.082, 10501.912, 381.559, 52796.870 24/03/02,07:57:09,19,11,1, 11.9,1,1, 2.082, 10501.885, 381.539, 52796.870 24/03/02,07:57:10,00,11,1, 11.9,1,1, 2.081, 10501.884, 381.539, 52796.870 24/03/02,07:57:10,01,11,1, 11.9,1,1, 2.081, 10501.899, 381.557, 52796.866 24/03/02,07:57:10,02,11,1, 11.9,1,1, 2.081, 10501.891, 381.555, 52796.863 24/03/02,07:57:10,03,11,1, 11.9,1,1, 2.081, 10501.921, 381.547, 52796.864 24/03/02,07:57:10,04,11,1, 11.9,1,1, 2.081, 10501.919, 381.559, 52796.859 24/03/02,07:57:10,05,11,1, 11.9,1,1, 2.081, 10501.902, 381.570, 52796.879 24/03/02,07:57:10,06,11,1, 11.9,1,1, 2.081, 10501.916, 381.560, 52796.897 24/03/02,07:57:10,07,11,1, 11.9,1,1, 2.081, 10501.905, 381.566, 52796.850 24/03/02,07:57:10,08,11,1, 11.9,1,1, 2.081, 10501.892, 381.569, 52796.876 24/03/02,07:57:10,09,11,1, 11.9,1,1, 2.081, 10501.915, 381.547, 52796.868 24/03/02,07:57:10,10,11,1, 11.9,1,1, 2.081, 10501.911, 381.564, 52796.870 24/03/02,07:57:10,11,11,1, 11.9,1,1, 2.081, 10501.899, 381.547, 52796.880 24/03/02,07:57:10,12,11,1, 11.9,1,1, 2.081, 10501.922, 381.546, 52796.862 24/03/02,07:57:10,13,11,1, 11.9,1,1, 2.081, 10501.906, 381.557, 52796.852 24/03/02,07:57:10,14,11,1, 11.9,1,1, 2.081, 10501.907, 381.545, 52796.889 24/03/02,07:57:10,15,11,1, 11.9,1,1, 2.081, 10501.887, 381.557, 52796.915 24/03/02,07:57:10,16,11,1, 11.9,1,1, 2.081, 10501.918, 381.540, 52796.889 24/03/02,07:57:10,17,11,1, 11.9,1,1, 2.081, 10501.903, 381.572, 52796.907 24/03/02,07:57:10,18,11,1, 11.9,1,1, 2.081, 10501.890, 381.579, 52796.895 24/03/02,07:57:10,19,11,1, 11.9,1,1, 2.081, 10501.892, 381.548, 52796.870 24/03/02,07:57:11,00,11,1, 11.9,1,1, 2.077, 10501.884, 381.548, 52796.870 24/03/02,07:57:11,01,11,1, 11.9,1,1, 2.077, 10501.910, 381.545, 52796.860 24/03/02,07:57:11,02,11,1, 11.9,1,1, 2.077, 10501.911, 381.569, 52796.896 24/03/02,07:57:11,03,11,1, 11.9,1,1, 2.077, 10501.932, 381.556, 52796.942 24/03/02,07:57:11,04,11,1, 11.9,1,1, 2.077, 10501.918, 381.562, 52796.914 24/03/02,07:57:11,05,11,1, 11.9,1,1, 2.077, 10501.929, 381.548, 52796.911 24/03/02,07:57:11,06,11,1, 11.9,1,1, 2.077, 10501.918, 381.558, 52796.888 24/03/02,07:57:11,07,11,1, 11.9,1,1, 2.077, 10501.873, 381.547, 52796.864 24/03/02,07:57:11,08,11,1, 11.9,1,1, 2.077, 10501.898, 381.586, 52796.916 24/03/02,07:57:11,09,11,1, 11.9,1,1, 2.077, 10501.907, 381.551, 52796.901 24/03/02,07:57:11,10,11,1, 11.9,1,1, 2.077, 10501.901, 381.562, 52796.888 24/03/02,07:57:11,11,11,1, 11.9,1,1, 2.077, 10501.914, 381.552, 52796.886 24/03/02,07:57:11,12,11,1, 11.9,1,1, 2.077, 10501.910, 381.568, 52796.867 24/03/02,07:57:11,13,11,1, 11.9,1,1, 2.077, 10501.897, 381.572, 52796.933 24/03/02,07:57:11,14,11,1, 11.9,1,1, 2.077, 10501.899, 381.582, 52796.894 24/03/02,07:57:11,15,11,1, 11.9,1,1, 2.077, 10501.916, 381.564, 52796.901 24/03/02,07:57:11,16,11,1, 11.9,1,1, 2.077, 10501.903, 381.571, 52796.905 24/03/02,07:57:11,17,11,1, 11.9,1,1, 2.077, 10501.889, 381.557, 52796.902 24/03/02,07:57:11,18,11,1, 11.9,1,1, 2.077, 10501.910, 381.565, 52796.883 24/03/02,07:57:11,19,11,1, 11.9,1,1, 2.077, 10501.907, 381.585, 52796.922 24/03/02,07:57:12,00,11,1, 11.9,1,1, 2.077, 10501.901, 381.585, 52796.922 24/03/02,07:57:12,01,11,1, 11.9,1,1, 2.077, 10501.895, 381.575, 52796.816 24/03/02,07:57:12,02,11,1, 11.9,1,1, 2.077, 10501.893, 381.578, 52796.886 24/03/02,07:57:12,03,11,1, 11.9,1,1, 2.077, 10501.888, 381.572, 52796.863 24/03/02,07:57:12,04,11,1, 11.9,1,1, 2.077, 10501.899, 381.569, 52796.862 24/03/02,07:57:12,05,11,1, 11.9,1,1, 2.077, 10501.916, 381.574, 52796.834 24/03/02,07:57:12,06,11,1, 11.9,1,1, 2.077, 10501.894, 381.551, 52796.875 24/03/02,07:57:12,07,11,1, 11.9,1,1, 2.077, 10501.902, 381.585, 52796.903 24/03/02,07:57:12,08,11,1, 11.9,1,1, 2.077, 10501.911, 381.557, 52796.883 24/03/02,07:57:12,09,11,1, 11.9,1,1, 2.077, 10501.894, 381.558, 52796.892 24/03/02,07:57:12,10,11,1, 11.9,1,1, 2.077, 10501.888, 381.580, 52796.845 24/03/02,07:57:12,11,11,1, 11.9,1,1, 2.077, 10501.874, 381.560, 52796.904 24/03/02,07:57:12,12,11,1, 11.9,1,1, 2.077, 10501.894, 381.587, 52796.907 24/03/02,07:57:12,13,11,1, 11.9,1,1, 2.077, 10501.897, 381.586, 52796.900 24/03/02,07:57:12,14,11,1, 11.9,1,1, 2.077, 10501.904, 381.576, 52796.894 24/03/02,07:57:12,15,11,1, 11.9,1,1, 2.077, 10501.910, 381.577, 52796.852 24/03/02,07:57:12,16,11,1, 11.9,1,1, 2.077, 10501.905, 381.566, 52796.837 24/03/02,07:57:12,17,11,1, 11.9,1,1, 2.077, 10501.900, 381.565, 52796.877 24/03/02,07:57:12,18,11,1, 11.9,1,1, 2.077, 10501.905, 381.571, 52796.905 24/03/02,07:57:12,19,11,1, 11.9,1,1, 2.077, 10501.888, 381.586, 52796.897 24/03/02,07:57:13,00,11,1, 11.9,1,1, 2.081, 10501.884, 381.586, 52796.897 24/03/02,07:57:13,01,11,1, 11.9,1,1, 2.081, 10501.906, 381.558, 52796.878 24/03/02,07:57:13,02,11,1, 11.9,1,1, 2.081, 10501.899, 381.571, 52796.768 24/03/02,07:57:13,03,11,1, 11.9,1,1, 2.081, 10501.924, 381.579, 52796.971 24/03/02,07:57:13,04,11,1, 11.9,1,1, 2.081, 10501.909, 381.568, 52796.904 24/03/02,07:57:13,05,11,1, 11.9,1,1, 2.081, 10501.910, 381.575, 52796.874 24/03/02,07:57:13,06,11,1, 11.9,1,1, 2.081, 10501.891, 381.566, 52796.885 24/03/02,07:57:13,07,11,1, 11.9,1,1, 2.081, 10501.886, 381.559, 52796.846 24/03/02,07:57:13,08,11,1, 11.9,1,1, 2.081, 10501.904, 381.578, 52796.860 24/03/02,07:57:13,09,11,1, 11.9,1,1, 2.081, 10501.884, 381.587, 52796.932 24/03/02,07:57:13,10,11,1, 11.9,1,1, 2.081, 10501.896, 381.564, 52796.877 24/03/02,07:57:13,11,11,1, 11.9,1,1, 2.081, 10501.888, 381.587, 52796.912 24/03/02,07:57:13,12,11,1, 11.9,1,1, 2.081, 10501.890, 381.564, 52796.814 24/03/02,07:57:13,13,11,1, 11.9,1,1, 2.081, 10501.892, 381.566, 52796.858 24/03/02,07:57:13,14,11,1, 11.9,1,1, 2.081, 10501.898, 381.582, 52796.894 24/03/02,07:57:13,15,11,1, 11.9,1,1, 2.081, 10501.887, 381.587, 52796.942 24/03/02,07:57:13,16,11,1, 11.9,1,1, 2.081, 10501.896, 381.590, 52796.928 24/03/02,07:57:13,17,11,1, 11.9,1,1, 2.081, 10501.910, 381.596, 52796.942 24/03/02,07:57:13,18,11,1, 11.9,1,1, 2.081, 10501.881, 381.568, 52796.862 24/03/02,07:57:13,19,11,1, 11.9,1,1, 2.081, 10501.885, 381.571, 52796.862 24/03/02,07:57:14,00,11,1, 12.0,1,1, 2.083, 10501.884, 381.571, 52796.862 24/03/02,07:57:14,01,11,1, 12.0,1,1, 2.083, 10501.895, 381.568, 52796.939 24/03/02,07:57:14,02,11,1, 12.0,1,1, 2.083, 10501.886, 381.577, 52796.930 24/03/02,07:57:14,03,11,1, 12.0,1,1, 2.083, 10501.903, 381.562, 52796.887 24/03/02,07:57:14,04,11,1, 12.0,1,1, 2.083, 10501.915, 381.586, 52796.920 24/03/02,07:57:14,05,11,1, 12.0,1,1, 2.083, 10501.887, 381.579, 52796.918 24/03/02,07:57:14,06,11,1, 12.0,1,1, 2.083, 10501.903, 381.548, 52796.898 24/03/02,07:57:14,07,11,1, 12.0,1,1, 2.083, 10501.883, 381.568, 52796.870 24/03/02,07:57:14,08,11,1, 12.0,1,1, 2.083, 10501.884, 381.560, 52796.950 24/03/02,07:57:14,09,11,1, 12.0,1,1, 2.083, 10501.901, 381.557, 52796.899 24/03/02,07:57:14,10,11,1, 12.0,1,1, 2.083, 10501.884, 381.575, 52796.932 24/03/02,07:57:14,11,11,1, 12.0,1,1, 2.083, 10501.879, 381.549, 52796.887 24/03/02,07:57:14,12,11,1, 12.0,1,1, 2.083, 10501.897, 381.551, 52796.914 24/03/02,07:57:14,13,11,1, 12.0,1,1, 2.083, 10501.890, 381.567, 52796.904 24/03/02,07:57:14,14,11,1, 12.0,1,1, 2.083, 10501.876, 381.555, 52796.924 24/03/02,07:57:14,15,11,1, 12.0,1,1, 2.083, 10501.913, 381.572, 52796.920 24/03/02,07:57:14,16,11,1, 12.0,1,1, 2.083, 10501.901, 381.531, 52796.901 24/03/02,07:57:14,17,11,1, 12.0,1,1, 2.083, 10501.871, 381.565, 52796.889 24/03/02,07:57:14,18,11,1, 12.0,1,1, 2.083, 10501.906, 381.546, 52796.922 24/03/02,07:57:14,19,11,1, 12.0,1,1, 2.083, 10501.898, 381.525, 52796.888 24/03/02,07:57:15,00,11,1, 11.9,1,1, 2.079, 10501.893, 381.525, 52796.888 24/03/02,07:57:15,01,11,1, 11.9,1,1, 2.079, 10501.894, 381.546, 52796.870 24/03/02,07:57:15,02,11,1, 11.9,1,1, 2.079, 10501.871, 381.561, 52796.869 24/03/02,07:57:15,03,11,1, 11.9,1,1, 2.079, 10501.893, 381.587, 52796.922 24/03/02,07:57:15,04,11,1, 11.9,1,1, 2.079, 10501.891, 381.547, 52796.838 24/03/02,07:57:15,05,11,1, 11.9,1,1, 2.079, 10501.883, 381.551, 52796.893 24/03/02,07:57:15,06,11,1, 11.9,1,1, 2.079, 10501.872, 381.554, 52796.828 24/03/02,07:57:15,07,11,1, 11.9,1,1, 2.079, 10501.900, 381.547, 52796.965 24/03/02,07:57:15,08,11,1, 11.9,1,1, 2.079, 10501.882, 381.558, 52796.873 24/03/02,07:57:15,09,11,1, 11.9,1,1, 2.079, 10501.902, 381.564, 52796.839 24/03/02,07:57:15,10,11,1, 11.9,1,1, 2.079, 10501.867, 381.554, 52796.861 24/03/02,07:57:15,11,11,1, 11.9,1,1, 2.079, 10501.905, 381.558, 52796.791 24/03/02,07:57:15,12,11,1, 11.9,1,1, 2.079, 10501.862, 381.593, 52796.980 24/03/02,07:57:15,13,11,1, 11.9,1,1, 2.079, 10501.853, 381.569, 52796.950 24/03/02,07:57:15,14,11,1, 11.9,1,1, 2.079, 10501.887, 381.553, 52796.905 24/03/02,07:57:15,15,11,1, 11.9,1,1, 2.079, 10501.871, 381.563, 52796.888 24/03/02,07:57:15,16,11,1, 11.9,1,1, 2.079, 10501.882, 381.535, 52796.900 24/03/02,07:57:15,17,11,1, 11.9,1,1, 2.079, 10501.888, 381.570, 52796.888 24/03/02,07:57:15,18,11,1, 11.9,1,1, 2.079, 10501.878, 381.556, 52796.932 24/03/02,07:57:15,19,11,1, 11.9,1,1, 2.079, 10501.876, 381.550, 52796.856 24/03/02,07:57:16,00,11,1, 11.9,1,1, 2.080, 10501.876, 381.550, 52796.856 24/03/02,07:57:16,01,11,1, 11.9,1,1, 2.080, 10501.899, 381.551, 52796.879 24/03/02,07:57:16,02,11,1, 11.9,1,1, 2.080, 10501.876, 381.552, 52796.893 24/03/02,07:57:16,03,11,1, 11.9,1,1, 2.080, 10501.901, 381.566, 52796.950 24/03/02,07:57:16,04,11,1, 11.9,1,1, 2.080, 10501.942, 381.566, 52796.833 24/03/02,07:57:16,05,11,1, 11.9,1,1, 2.080, 10501.882, 381.537, 52796.876 24/03/02,07:57:16,06,11,1, 11.9,1,1, 2.080, 10501.860, 381.549, 52796.891 24/03/02,07:57:16,07,11,1, 11.9,1,1, 2.080, 10501.880, 381.560, 52796.889 24/03/02,07:57:16,08,11,1, 11.9,1,1, 2.080, 10501.894, 381.575, 52796.902 24/03/02,07:57:16,09,11,1, 11.9,1,1, 2.080, 10501.896, 381.581, 52796.892 24/03/02,07:57:16,10,11,1, 11.9,1,1, 2.080, 10501.914, 381.572, 52796.889 24/03/02,07:57:16,11,11,1, 11.9,1,1, 2.080, 10501.878, 381.565, 52796.868 24/03/02,07:57:16,12,11,1, 11.9,1,1, 2.080, 10501.876, 381.551, 52796.898 24/03/02,07:57:16,13,11,1, 11.9,1,1, 2.080, 10501.863, 381.573, 52796.892 24/03/02,07:57:16,14,11,1, 11.9,1,1, 2.080, 10501.883, 381.569, 52796.912 24/03/02,07:57:16,15,11,1, 11.9,1,1, 2.080, 10501.880, 381.560, 52796.875 24/03/02,07:57:16,16,11,1, 11.9,1,1, 2.080, 10501.893, 381.571, 52796.881 24/03/02,07:57:16,17,11,1, 11.9,1,1, 2.080, 10501.869, 381.572, 52796.892 24/03/02,07:57:16,18,11,1, 11.9,1,1, 2.080, 10501.886, 381.557, 52796.893 24/03/02,07:57:16,19,11,1, 11.9,1,1, 2.080, 10501.874, 381.566, 52796.906 24/03/02,07:57:17,00,11,1, 11.9,1,1, 2.080, 10501.868, 381.566, 52796.906 24/03/02,07:57:17,01,11,1, 11.9,1,1, 2.080, 10501.890, 381.568, 52796.890 24/03/02,07:57:17,02,11,1, 11.9,1,1, 2.080, 10501.893, 381.544, 52796.870 24/03/02,07:57:17,03,11,1, 11.9,1,1, 2.080, 10501.855, 381.560, 52796.884 24/03/02,07:57:17,04,11,1, 11.9,1,1, 2.080, 10501.881, 381.556, 52796.886 24/03/02,07:57:17,05,11,1, 11.9,1,1, 2.080, 10501.882, 381.543, 52796.892 24/03/02,07:57:17,06,11,1, 11.9,1,1, 2.080, 10501.880, 381.532, 52796.857 24/03/02,07:57:17,07,11,1, 11.9,1,1, 2.080, 10501.867, 381.539, 52796.882 24/03/02,07:57:17,08,11,1, 11.9,1,1, 2.080, 10501.861, 381.537, 52796.885 24/03/02,07:57:17,09,11,1, 11.9,1,1, 2.080, 10501.894, 381.558, 52796.926 24/03/02,07:57:17,10,11,1, 11.9,1,1, 2.080, 10501.894, 381.567, 52796.887 24/03/02,07:57:17,11,11,1, 11.9,1,1, 2.080, 10501.889, 381.537, 52796.878 24/03/02,07:57:17,12,11,1, 11.9,1,1, 2.080, 10501.891, 381.547, 52796.870 24/03/02,07:57:17,13,11,1, 11.9,1,1, 2.080, 10501.893, 381.541, 52796.867 24/03/02,07:57:17,14,11,1, 11.9,1,1, 2.080, 10501.890, 381.531, 52796.909 24/03/02,07:57:17,15,11,1, 11.9,1,1, 2.080, 10501.888, 381.566, 52796.872 24/03/02,07:57:17,16,11,1, 11.9,1,1, 2.080, 10501.892, 381.559, 52796.912 24/03/02,07:57:17,17,11,1, 11.9,1,1, 2.080, 10501.896, 381.533, 52796.912 24/03/02,07:57:17,18,11,1, 11.9,1,1, 2.080, 10501.863, 381.556, 52796.904 24/03/02,07:57:17,19,11,1, 11.9,1,1, 2.080, 10501.883, 381.552, 52796.912 24/03/02,07:57:18,00,11,1, 11.9,1,1, 2.084, 10501.876, 381.552, 52796.912 24/03/02,07:57:18,01,11,1, 11.9,1,1, 2.084, 10501.866, 381.531, 52796.902 24/03/02,07:57:18,02,11,1, 11.9,1,1, 2.084, 10501.890, 381.528, 52796.956 24/03/02,07:57:18,03,11,1, 11.9,1,1, 2.084, 10501.874, 381.531, 52796.960 24/03/02,07:57:18,04,11,1, 11.9,1,1, 2.084, 10501.900, 381.541, 52796.982 24/03/02,07:57:18,05,11,1, 11.9,1,1, 2.084, 10501.906, 381.589, 52796.960 24/03/02,07:57:18,06,11,1, 11.9,1,1, 2.084, 10501.891, 381.534, 52796.882 24/03/02,07:57:18,07,11,1, 11.9,1,1, 2.084, 10501.891, 381.541, 52796.917 24/03/02,07:57:18,08,11,1, 11.9,1,1, 2.084, 10501.899, 381.539, 52796.781 24/03/02,07:57:18,09,11,1, 11.9,1,1, 2.084, 10501.886, 381.533, 52796.898 24/03/02,07:57:18,10,11,1, 11.9,1,1, 2.084, 10501.877, 381.542, 52796.898 24/03/02,07:57:18,11,11,1, 11.9,1,1, 2.084, 10501.893, 381.581, 52796.952 24/03/02,07:57:18,12,11,1, 11.9,1,1, 2.084, 10501.871, 381.560, 52796.916 24/03/02,07:57:18,13,11,1, 11.9,1,1, 2.084, 10501.880, 381.540, 52796.907 24/03/02,07:57:18,14,11,1, 11.9,1,1, 2.084, 10501.858, 381.581, 52796.927 24/03/02,07:57:18,15,11,1, 11.9,1,1, 2.084, 10501.861, 381.539, 52796.931 24/03/02,07:57:18,16,11,1, 11.9,1,1, 2.084, 10501.888, 381.550, 52796.946 24/03/02,07:57:18,17,11,1, 11.9,1,1, 2.084, 10501.849, 381.557, 52796.927 24/03/02,07:57:18,18,11,1, 11.9,1,1, 2.084, 10501.888, 381.564, 52796.978 24/03/02,07:57:18,19,11,1, 11.9,1,1, 2.084, 10501.890, 381.566, 52796.935 24/03/02,07:57:19,00,11,1, 11.9,1,1, 2.082, 10501.884, 381.566, 52796.935 24/03/02,07:57:19,01,11,1, 11.9,1,1, 2.082, 10501.888, 381.580, 52796.925 24/03/02,07:57:19,02,11,1, 11.9,1,1, 2.082, 10501.882, 381.590, 52796.992 24/03/02,07:57:19,03,11,1, 11.9,1,1, 2.082, 10501.890, 381.576, 52796.922 24/03/02,07:57:19,04,11,1, 11.9,1,1, 2.082, 10501.865, 381.562, 52796.976 24/03/02,07:57:19,05,11,1, 11.9,1,1, 2.082, 10501.885, 381.567, 52796.921 24/03/02,07:57:19,06,11,1, 11.9,1,1, 2.082, 10501.863, 381.557, 52796.944 24/03/02,07:57:19,07,11,1, 11.9,1,1, 2.082, 10501.870, 381.575, 52796.928 24/03/02,07:57:19,08,11,1, 11.9,1,1, 2.082, 10501.864, 381.549, 52796.891 24/03/02,07:57:19,09,11,1, 11.9,1,1, 2.082, 10501.874, 381.560, 52796.920 24/03/02,07:57:19,10,11,1, 11.9,1,1, 2.082, 10501.870, 381.572, 52796.925 24/03/02,07:57:19,11,11,1, 11.9,1,1, 2.082, 10501.877, 381.569, 52796.937 24/03/02,07:57:19,12,11,1, 11.9,1,1, 2.082, 10501.859, 381.554, 52796.921 24/03/02,07:57:19,13,11,1, 11.9,1,1, 2.082, 10501.878, 381.552, 52796.791 24/03/02,07:57:19,14,11,1, 11.9,1,1, 2.082, 10501.894, 381.559, 52796.949 24/03/02,07:57:19,15,11,1, 11.9,1,1, 2.082, 10501.903, 381.587, 52796.932 24/03/02,07:57:19,16,11,1, 11.9,1,1, 2.082, 10501.896, 381.595, 52796.950 24/03/02,07:57:19,17,11,1, 11.9,1,1, 2.082, 10501.878, 381.549, 52796.933 24/03/02,07:57:19,18,11,1, 11.9,1,1, 2.082, 10501.879, 381.582, 52796.964 24/03/02,07:57:19,19,11,1, 11.9,1,1, 2.082, 10501.860, 381.530, 52796.949 24/03/02,07:57:20,00,11,1, 11.9,1,1, 2.079, 10501.859, 381.530, 52796.949 24/03/02,07:57:20,01,11,1, 11.9,1,1, 2.079, 10501.867, 381.581, 52796.963 24/03/02,07:57:20,02,11,1, 11.9,1,1, 2.079, 10501.853, 381.577, 52796.949 24/03/02,07:57:20,03,11,1, 11.9,1,1, 2.079, 10501.881, 381.556, 52796.938 24/03/02,07:57:20,04,11,1, 11.9,1,1, 2.079, 10501.893, 381.599, 52796.947 24/03/02,07:57:20,05,11,1, 11.9,1,1, 2.079, 10501.860, 381.577, 52796.916 24/03/02,07:57:20,06,11,1, 11.9,1,1, 2.079, 10501.891, 381.575, 52796.915 24/03/02,07:57:20,07,11,1, 11.9,1,1, 2.079, 10501.872, 381.595, 52796.942 24/03/02,07:57:20,08,11,1, 11.9,1,1, 2.079, 10501.875, 381.580, 52796.925 24/03/02,07:57:20,09,11,1, 11.9,1,1, 2.079, 10501.877, 381.566, 52796.943 24/03/02,07:57:20,10,11,1, 11.9,1,1, 2.079, 10501.877, 381.564, 52796.933 24/03/02,07:57:20,11,11,1, 11.9,1,1, 2.079, 10501.892, 381.577, 52796.932 24/03/02,07:57:20,12,11,1, 11.9,1,1, 2.079, 10501.868, 381.579, 52796.933 24/03/02,07:57:20,13,11,1, 11.9,1,1, 2.079, 10501.875, 381.585, 52796.967 24/03/02,07:57:20,14,11,1, 11.9,1,1, 2.079, 10501.865, 381.561, 52796.953 24/03/02,07:57:20,15,11,1, 11.9,1,1, 2.079, 10501.876, 381.615, 52796.948 24/03/02,07:57:20,16,11,1, 11.9,1,1, 2.079, 10501.874, 381.591, 52796.946 24/03/02,07:57:20,17,11,1, 11.9,1,1, 2.079, 10501.881, 381.616, 52796.920 24/03/02,07:57:20,18,11,1, 11.9,1,1, 2.079, 10501.869, 381.613, 52796.920 24/03/02,07:57:20,19,11,1, 11.9,1,1, 2.079, 10501.878, 381.605, 52796.942 24/03/02,07:57:21,00,11,1, 11.9,1,1, 2.081, 10501.876, 381.605, 52796.942 24/03/02,07:57:21,01,11,1, 11.9,1,1, 2.081, 10501.879, 381.595, 52796.914 24/03/02,07:57:21,02,11,1, 11.9,1,1, 2.081, 10501.871, 381.597, 52796.954 24/03/02,07:57:21,03,11,1, 11.9,1,1, 2.081, 10501.869, 381.609, 52796.943 24/03/02,07:57:21,04,11,1, 11.9,1,1, 2.081, 10501.883, 381.628, 52796.947 24/03/02,07:57:21,05,11,1, 11.9,1,1, 2.081, 10501.876, 381.618, 52796.960 24/03/02,07:57:21,06,11,1, 11.9,1,1, 2.081, 10501.868, 381.589, 52796.947 24/03/02,07:57:21,07,11,1, 11.9,1,1, 2.081, 10501.869, 381.571, 52796.970 24/03/02,07:57:21,08,11,1, 11.9,1,1, 2.081, 10501.873, 381.606, 52796.988 24/03/02,07:57:21,09,11,1, 11.9,1,1, 2.081, 10501.883, 381.603, 52796.981 24/03/02,07:57:21,10,11,1, 11.9,1,1, 2.081, 10501.872, 381.596, 52796.982 24/03/02,07:57:21,11,11,1, 11.9,1,1, 2.081, 10501.865, 381.617, 52796.956 24/03/02,07:57:21,12,11,1, 11.9,1,1, 2.081, 10501.867, 381.585, 52796.938 24/03/02,07:57:21,13,11,1, 11.9,1,1, 2.081, 10501.855, 381.607, 52796.896 24/03/02,07:57:21,14,11,1, 11.9,1,1, 2.081, 10501.887, 381.613, 52796.978 24/03/02,07:57:21,15,11,1, 11.9,1,1, 2.081, 10501.876, 381.598, 52796.959 24/03/02,07:57:21,16,11,1, 11.9,1,1, 2.081, 10501.883, 381.614, 52796.970 24/03/02,07:57:21,17,11,1, 11.9,1,1, 2.081, 10501.891, 381.582, 52796.971 24/03/02,07:57:21,18,11,1, 11.9,1,1, 2.081, 10501.885, 381.576, 52796.946 24/03/02,07:57:21,19,11,1, 11.9,1,1, 2.081, 10501.853, 381.567, 52796.970 24/03/02,07:57:22,00,11,1, 11.9,1,1, 2.080, 10501.851, 381.567, 52796.970 24/03/02,07:57:22,01,11,1, 11.9,1,1, 2.080, 10501.865, 381.582, 52796.963 24/03/02,07:57:22,02,11,1, 11.9,1,1, 2.080, 10501.872, 381.610, 52796.978 24/03/02,07:57:22,03,11,1, 11.9,1,1, 2.080, 10501.874, 381.581, 52796.960 24/03/02,07:57:22,04,11,1, 11.9,1,1, 2.080, 10501.870, 381.600, 52796.963 24/03/02,07:57:22,05,11,1, 11.9,1,1, 2.080, 10501.898, 381.592, 52796.949 24/03/02,07:57:22,06,11,1, 11.9,1,1, 2.080, 10501.892, 381.584, 52796.942 24/03/02,07:57:22,07,11,1, 11.9,1,1, 2.080, 10501.876, 381.603, 52796.943 24/03/02,07:57:22,08,11,1, 11.9,1,1, 2.080, 10501.872, 381.593, 52796.946 24/03/02,07:57:22,09,11,1, 11.9,1,1, 2.080, 10501.880, 381.611, 52796.932 24/03/02,07:57:22,10,11,1, 11.9,1,1, 2.080, 10501.853, 381.587, 52796.963 24/03/02,07:57:22,11,11,1, 11.9,1,1, 2.080, 10501.860, 381.621, 52796.950 24/03/02,07:57:22,12,11,1, 11.9,1,1, 2.080, 10501.859, 381.593, 52796.970 24/03/02,07:57:22,13,11,1, 11.9,1,1, 2.080, 10501.883, 381.600, 52796.956 24/03/02,07:57:22,14,11,1, 11.9,1,1, 2.080, 10501.859, 381.602, 52796.924 24/03/02,07:57:22,15,11,1, 11.9,1,1, 2.080, 10501.864, 381.608, 52796.937 24/03/02,07:57:22,16,11,1, 11.9,1,1, 2.080, 10501.879, 381.597, 52796.963 24/03/02,07:57:22,17,11,1, 11.9,1,1, 2.080, 10501.863, 381.599, 52796.970 24/03/02,07:57:22,18,11,1, 11.9,1,1, 2.080, 10501.871, 381.573, 52796.949 24/03/02,07:57:22,19,11,1, 11.9,1,1, 2.080, 10501.878, 381.616, 52796.964 24/03/02,07:57:23,00,11,1, 11.9,1,1, 2.080, 10501.876, 381.616, 52796.964 24/03/02,07:57:23,01,11,1, 11.9,1,1, 2.080, 10501.885, 381.579, 52796.951 24/03/02,07:57:23,02,11,1, 11.9,1,1, 2.080, 10501.876, 381.604, 52796.968 24/03/02,07:57:23,03,11,1, 11.9,1,1, 2.080, 10501.850, 381.601, 52796.968 24/03/02,07:57:23,04,11,1, 11.9,1,1, 2.080, 10501.894, 381.612, 52796.958 24/03/02,07:57:23,05,11,1, 11.9,1,1, 2.080, 10501.883, 381.595, 52796.981 24/03/02,07:57:23,06,11,1, 11.9,1,1, 2.080, 10501.900, 381.620, 52796.988 24/03/02,07:57:23,07,11,1, 11.9,1,1, 2.080, 10501.874, 381.611, 52796.993 24/03/02,07:57:23,08,11,1, 11.9,1,1, 2.080, 10501.880, 381.569, 52796.982 24/03/02,07:57:23,09,11,1, 11.9,1,1, 2.080, 10501.882, 381.580, 52797.012 24/03/02,07:57:23,10,11,1, 11.9,1,1, 2.080, 10501.883, 381.601, 52797.079 24/03/02,07:57:23,11,11,1, 11.9,1,1, 2.080, 10501.864, 381.595, 52796.960 24/03/02,07:57:23,12,11,1, 11.9,1,1, 2.080, 10501.878, 381.594, 52796.994 24/03/02,07:57:23,13,11,1, 11.9,1,1, 2.080, 10501.883, 381.609, 52796.980 24/03/02,07:57:23,14,11,1, 11.9,1,1, 2.080, 10501.885, 381.586, 52796.988 24/03/02,07:57:23,15,11,1, 11.9,1,1, 2.080, 10501.871, 381.609, 52796.937 24/03/02,07:57:23,16,11,1, 11.9,1,1, 2.080, 10501.872, 381.627, 52796.982 24/03/02,07:57:23,17,11,1, 11.9,1,1, 2.080, 10501.888, 381.591, 52797.029 24/03/02,07:57:23,18,11,1, 11.9,1,1, 2.080, 10501.878, 381.601, 52796.949 24/03/02,07:57:23,19,11,1, 11.9,1,1, 2.080, 10501.854, 381.619, 52797.061 24/03/02,07:57:24,00,11,1, 11.9,1,1, 2.082, 10501.851, 381.619, 52797.061 24/03/02,07:57:24,01,11,1, 11.9,1,1, 2.082, 10501.867, 381.603, 52797.028 24/03/02,07:57:24,02,11,1, 11.9,1,1, 2.082, 10501.847, 381.613, 52797.011 24/03/02,07:57:24,03,11,1, 11.9,1,1, 2.082, 10501.879, 381.616, 52797.021 24/03/02,07:57:24,04,11,1, 11.9,1,1, 2.082, 10501.892, 381.617, 52797.005 24/03/02,07:57:24,05,11,1, 11.9,1,1, 2.082, 10501.879, 381.630, 52797.043 24/03/02,07:57:24,06,11,1, 11.9,1,1, 2.082, 10501.868, 381.628, 52797.013 24/03/02,07:57:24,07,11,1, 11.9,1,1, 2.082, 10501.886, 381.628, 52797.017 24/03/02,07:57:24,08,11,1, 11.9,1,1, 2.082, 10501.865, 381.599, 52796.971 24/03/02,07:57:24,09,11,1, 11.9,1,1, 2.082, 10501.856, 381.616, 52797.007 24/03/02,07:57:24,10,11,1, 11.9,1,1, 2.082, 10501.865, 381.622, 52796.973 24/03/02,07:57:24,11,11,1, 11.9,1,1, 2.082, 10501.872, 381.614, 52797.050 24/03/02,07:57:24,12,11,1, 11.9,1,1, 2.082, 10501.872, 381.602, 52796.976 24/03/02,07:57:24,13,11,1, 11.9,1,1, 2.082, 10501.875, 381.597, 52796.957 24/03/02,07:57:24,14,11,1, 11.9,1,1, 2.082, 10501.886, 381.636, 52797.013 24/03/02,07:57:24,15,11,1, 11.9,1,1, 2.082, 10501.877, 381.611, 52796.958 24/03/02,07:57:24,16,11,1, 11.9,1,1, 2.082, 10501.869, 381.642, 52797.028 24/03/02,07:57:24,17,11,1, 11.9,1,1, 2.082, 10501.881, 381.627, 52797.030 24/03/02,07:57:24,18,11,1, 11.9,1,1, 2.082, 10501.866, 381.630, 52796.971 24/03/02,07:57:24,19,11,1, 11.9,1,1, 2.082, 10501.873, 381.617, 52797.010 24/03/02,07:57:25,00,11,1, 11.9,1,1, 2.083, 10501.868, 381.617, 52797.010 24/03/02,07:57:25,01,11,1, 11.9,1,1, 2.083, 10501.848, 381.634, 52796.990 24/03/02,07:57:25,02,11,1, 11.9,1,1, 2.083, 10501.870, 381.636, 52796.976 24/03/02,07:57:25,03,11,1, 11.9,1,1, 2.083, 10501.848, 381.633, 52797.014 24/03/02,07:57:25,04,11,1, 11.9,1,1, 2.083, 10501.843, 381.637, 52797.032 24/03/02,07:57:25,05,11,1, 11.9,1,1, 2.083, 10501.879, 381.624, 52797.009 24/03/02,07:57:25,06,11,1, 11.9,1,1, 2.083, 10501.864, 381.642, 52796.989 24/03/02,07:57:25,07,11,1, 11.9,1,1, 2.083, 10501.872, 381.636, 52797.002 24/03/02,07:57:25,08,11,1, 11.9,1,1, 2.083, 10501.874, 381.634, 52797.028 24/03/02,07:57:25,09,11,1, 11.9,1,1, 2.083, 10501.860, 381.645, 52797.017 24/03/02,07:57:25,10,11,1, 11.9,1,1, 2.083, 10501.875, 381.632, 52797.022 24/03/02,07:57:25,11,11,1, 11.9,1,1, 2.083, 10501.879, 381.640, 52797.028 24/03/02,07:57:25,12,11,1, 11.9,1,1, 2.083, 10501.883, 381.645, 52797.030 24/03/02,07:57:25,13,11,1, 11.9,1,1, 2.083, 10501.876, 381.644, 52797.009 24/03/02,07:57:25,14,11,1, 11.9,1,1, 2.083, 10501.869, 381.650, 52796.981 24/03/02,07:57:25,15,11,1, 11.9,1,1, 2.083, 10501.907, 381.649, 52797.040 24/03/02,07:57:25,16,11,1, 11.9,1,1, 2.083, 10501.875, 381.597, 52797.008 24/03/02,07:57:25,17,11,1, 11.9,1,1, 2.083, 10501.877, 381.652, 52797.080 24/03/02,07:57:25,18,11,1, 11.9,1,1, 2.083, 10501.884, 381.625, 52796.988 24/03/02,07:57:25,19,11,1, 11.9,1,1, 2.083, 10501.849, 381.639, 52796.988 24/03/02,07:57:26,00,11,1, 11.9,1,1, 2.083, 10501.842, 381.639, 52796.988 24/03/02,07:57:26,01,11,1, 11.9,1,1, 2.083, 10501.878, 381.633, 52796.992 24/03/02,07:57:26,02,11,1, 11.9,1,1, 2.083, 10501.872, 381.650, 52797.066 24/03/02,07:57:26,03,11,1, 11.9,1,1, 2.083, 10501.883, 381.644, 52797.101 24/03/02,07:57:26,04,11,1, 11.9,1,1, 2.083, 10501.875, 381.655, 52797.174 24/03/02,07:57:26,05,11,1, 11.9,1,1, 2.083, 10501.896, 381.638, 52796.970 24/03/02,07:57:26,06,11,1, 11.9,1,1, 2.083, 10501.885, 381.666, 52796.981 24/03/02,07:57:26,07,11,1, 11.9,1,1, 2.083, 10501.886, 381.671, 52796.987 24/03/02,07:57:26,08,11,1, 11.9,1,1, 2.083, 10501.872, 381.662, 52797.059 24/03/02,07:57:26,09,11,1, 11.9,1,1, 2.083, 10501.879, 381.662, 52797.025 24/03/02,07:57:26,10,11,1, 11.9,1,1, 2.083, 10501.896, 381.670, 52796.986 24/03/02,07:57:26,11,11,1, 11.9,1,1, 2.083, 10501.863, 381.648, 52797.044 24/03/02,07:57:26,12,11,1, 11.9,1,1, 2.083, 10501.869, 381.645, 52797.066 24/03/02,07:57:26,13,11,1, 11.9,1,1, 2.083, 10501.886, 381.661, 52797.036 24/03/02,07:57:26,14,11,1, 11.9,1,1, 2.083, 10501.868, 381.639, 52797.041 24/03/02,07:57:26,15,11,1, 11.9,1,1, 2.083, 10501.883, 381.657, 52797.022 24/03/02,07:57:26,16,11,1, 11.9,1,1, 2.083, 10501.894, 381.642, 52797.014 24/03/02,07:57:26,17,11,1, 11.9,1,1, 2.083, 10501.883, 381.687, 52797.015 24/03/02,07:57:26,18,11,1, 11.9,1,1, 2.083, 10501.875, 381.643, 52797.034 24/03/02,07:57:26,19,11,1, 11.9,1,1, 2.083, 10501.871, 381.659, 52797.006 24/03/02,07:57:27,00,11,1, 11.9,1,1, 2.077, 10501.868, 381.659, 52797.006 24/03/02,07:57:27,01,11,1, 11.9,1,1, 2.077, 10501.887, 381.655, 52797.047 24/03/02,07:57:27,02,11,1, 11.9,1,1, 2.077, 10501.883, 381.674, 52797.043 24/03/02,07:57:27,03,11,1, 11.9,1,1, 2.077, 10501.861, 381.674, 52797.031 24/03/02,07:57:27,04,11,1, 11.9,1,1, 2.077, 10501.884, 381.638, 52796.999 24/03/02,07:57:27,05,11,1, 11.9,1,1, 2.077, 10501.870, 381.674, 52797.071 24/03/02,07:57:27,06,11,1, 11.9,1,1, 2.077, 10501.865, 381.683, 52797.059 24/03/02,07:57:27,07,11,1, 11.9,1,1, 2.077, 10501.896, 381.686, 52797.088 24/03/02,07:57:27,08,11,1, 11.9,1,1, 2.077, 10501.888, 381.684, 52796.997 24/03/02,07:57:27,09,11,1, 11.9,1,1, 2.077, 10501.896, 381.670, 52797.081 24/03/02,07:57:27,10,11,1, 11.9,1,1, 2.077, 10501.883, 381.673, 52797.034 24/03/02,07:57:27,11,11,1, 11.9,1,1, 2.077, 10501.907, 381.682, 52796.988 24/03/02,07:57:27,12,11,1, 11.9,1,1, 2.077, 10501.872, 381.687, 52796.999 24/03/02,07:57:27,13,11,1, 11.9,1,1, 2.077, 10501.910, 381.688, 52797.024 24/03/02,07:57:27,14,11,1, 11.9,1,1, 2.077, 10501.864, 381.703, 52797.053 24/03/02,07:57:27,15,11,1, 11.9,1,1, 2.077, 10501.876, 381.677, 52797.020 24/03/02,07:57:27,16,11,1, 11.9,1,1, 2.077, 10501.881, 381.654, 52797.016 24/03/02,07:57:27,17,11,1, 11.9,1,1, 2.077, 10501.863, 381.692, 52797.108 24/03/02,07:57:27,18,11,1, 11.9,1,1, 2.077, 10501.861, 381.686, 52797.063 24/03/02,07:57:27,19,11,1, 11.9,1,1, 2.077, 10501.892, 381.668, 52797.066 24/03/02,07:57:28,00,11,1, 11.9,1,1, 2.084, 10501.884, 381.668, 52797.066 24/03/02,07:57:28,01,11,1, 11.9,1,1, 2.084, 10501.878, 381.673, 52797.009 24/03/02,07:57:28,02,11,1, 11.9,1,1, 2.084, 10501.884, 381.691, 52797.034 24/03/02,07:57:28,03,11,1, 11.9,1,1, 2.084, 10501.907, 381.705, 52797.031 24/03/02,07:57:28,04,11,1, 11.9,1,1, 2.084, 10501.918, 381.694, 52797.079 24/03/02,07:57:28,05,11,1, 11.9,1,1, 2.084, 10501.906, 381.696, 52797.064 24/03/02,07:57:28,06,11,1, 11.9,1,1, 2.084, 10501.911, 381.702, 52797.085 24/03/02,07:57:28,07,11,1, 11.9,1,1, 2.084, 10501.901, 381.712, 52797.000 24/03/02,07:57:28,08,11,1, 11.9,1,1, 2.084, 10501.911, 381.687, 52797.011 24/03/02,07:57:28,09,11,1, 11.9,1,1, 2.084, 10501.906, 381.681, 52797.035 24/03/02,07:57:28,10,11,1, 11.9,1,1, 2.084, 10501.917, 381.684, 52797.047 24/03/02,07:57:28,11,11,1, 11.9,1,1, 2.084, 10501.886, 381.681, 52797.046 24/03/02,07:57:28,12,11,1, 11.9,1,1, 2.084, 10501.916, 381.688, 52797.042 24/03/02,07:57:28,13,11,1, 11.9,1,1, 2.084, 10501.914, 381.700, 52797.041 24/03/02,07:57:28,14,11,1, 11.9,1,1, 2.084, 10501.911, 381.693, 52797.064 24/03/02,07:57:28,15,11,1, 11.9,1,1, 2.084, 10501.921, 381.686, 52797.044 24/03/02,07:57:28,16,11,1, 11.9,1,1, 2.084, 10501.914, 381.687, 52797.018 24/03/02,07:57:28,17,11,1, 11.9,1,1, 2.084, 10501.916, 381.681, 52797.064 24/03/02,07:57:28,18,11,1, 11.9,1,1, 2.084, 10501.915, 381.699, 52797.087 24/03/02,07:57:28,19,11,1, 11.9,1,1, 2.084, 10501.924, 381.689, 52797.053 24/03/02,07:57:29,00,11,1, 11.9,1,1, 2.077, 10501.918, 381.689, 52797.053 24/03/02,07:57:29,01,11,1, 11.9,1,1, 2.077, 10501.929, 381.710, 52797.065 24/03/02,07:57:29,02,11,1, 11.9,1,1, 2.077, 10501.900, 381.709, 52797.024 24/03/02,07:57:29,03,11,1, 11.9,1,1, 2.077, 10501.912, 381.701, 52797.048 24/03/02,07:57:29,04,11,1, 11.9,1,1, 2.077, 10501.915, 381.696, 52797.035 24/03/02,07:57:29,05,11,1, 11.9,1,1, 2.077, 10501.930, 381.684, 52797.064 24/03/02,07:57:29,06,11,1, 11.9,1,1, 2.077, 10501.931, 381.695, 52797.065 24/03/02,07:57:29,07,11,1, 11.9,1,1, 2.077, 10501.922, 381.701, 52797.076 24/03/02,07:57:29,08,11,1, 11.9,1,1, 2.077, 10501.944, 381.671, 52797.072 24/03/02,07:57:29,09,11,1, 11.9,1,1, 2.077, 10501.934, 381.709, 52797.055 24/03/02,07:57:29,10,11,1, 11.9,1,1, 2.077, 10501.945, 381.696, 52797.106 24/03/02,07:57:29,11,11,1, 11.9,1,1, 2.077, 10501.938, 381.681, 52797.042 24/03/02,07:57:29,12,11,1, 11.9,1,1, 2.077, 10501.932, 381.707, 52797.122 24/03/02,07:57:29,13,11,1, 11.9,1,1, 2.077, 10501.930, 381.688, 52797.086 24/03/02,07:57:29,14,11,1, 11.9,1,1, 2.077, 10501.934, 381.704, 52797.047 24/03/02,07:57:29,15,11,1, 11.9,1,1, 2.077, 10501.908, 381.688, 52797.045 24/03/02,07:57:29,16,11,1, 11.9,1,1, 2.077, 10501.932, 381.682, 52797.063 24/03/02,07:57:29,17,11,1, 11.9,1,1, 2.077, 10501.915, 381.686, 52797.032 24/03/02,07:57:29,18,11,1, 11.9,1,1, 2.077, 10501.935, 381.690, 52797.063 24/03/02,07:57:29,19,11,1, 11.9,1,1, 2.077, 10501.928, 381.693, 52797.091 24/03/02,07:57:30,00,11,1, 11.9,1,1, 2.079, 10501.926, 381.693, 52797.091 24/03/02,07:57:30,01,11,1, 11.9,1,1, 2.079, 10501.930, 381.692, 52797.079 24/03/02,07:57:30,02,11,1, 11.9,1,1, 2.079, 10501.934, 381.728, 52797.077 24/03/02,07:57:30,03,11,1, 11.9,1,1, 2.079, 10501.919, 381.717, 52797.038 24/03/02,07:57:30,04,11,1, 11.9,1,1, 2.079, 10501.938, 381.708, 52797.010 24/03/02,07:57:30,05,11,1, 11.9,1,1, 2.079, 10501.932, 381.714, 52797.032 24/03/02,07:57:30,06,11,1, 11.9,1,1, 2.079, 10501.959, 381.707, 52796.985 24/03/02,07:57:30,07,11,1, 11.9,1,1, 2.079, 10501.907, 381.715, 52797.094 24/03/02,07:57:30,08,11,1, 11.9,1,1, 2.079, 10501.946, 381.696, 52797.087 24/03/02,07:57:30,09,11,1, 11.9,1,1, 2.079, 10501.938, 381.719, 52797.092 24/03/02,07:57:30,10,11,1, 11.9,1,1, 2.079, 10501.940, 381.711, 52797.033 24/03/02,07:57:30,11,11,1, 11.9,1,1, 2.079, 10501.940, 381.707, 52797.100 24/03/02,07:57:30,12,11,1, 11.9,1,1, 2.079, 10501.934, 381.727, 52797.098 24/03/02,07:57:30,13,11,1, 11.9,1,1, 2.079, 10501.956, 381.723, 52797.108 24/03/02,07:57:30,14,11,1, 11.9,1,1, 2.079, 10501.962, 381.713, 52797.045 24/03/02,07:57:30,15,11,1, 11.9,1,1, 2.079, 10501.987, 381.730, 52797.081 24/03/02,07:57:30,16,11,1, 11.9,1,1, 2.079, 10501.985, 381.700, 52797.098 24/03/02,07:57:30,17,11,1, 11.9,1,1, 2.079, 10501.959, 381.706, 52797.040 24/03/02,07:57:30,18,11,1, 11.9,1,1, 2.079, 10501.967, 381.740, 52797.026 24/03/02,07:57:30,19,11,1, 11.9,1,1, 2.079, 10501.953, 381.728, 52797.029 24/03/02,07:57:31,00,11,1, 11.9,1,1, 2.078, 10501.951, 381.728, 52797.029 24/03/02,07:57:31,01,11,1, 11.9,1,1, 2.078, 10501.958, 381.710, 52797.033 24/03/02,07:57:31,02,11,1, 11.9,1,1, 2.078, 10501.953, 381.748, 52797.073 24/03/02,07:57:31,03,11,1, 11.9,1,1, 2.078, 10501.936, 381.724, 52797.126 24/03/02,07:57:31,04,11,1, 11.9,1,1, 2.078, 10501.943, 381.715, 52797.130 24/03/02,07:57:31,05,11,1, 11.9,1,1, 2.078, 10501.947, 381.734, 52797.167 24/03/02,07:57:31,06,11,1, 11.9,1,1, 2.078, 10501.934, 381.723, 52797.029 24/03/02,07:57:31,07,11,1, 11.9,1,1, 2.078, 10501.903, 381.726, 52797.279 24/03/02,07:57:31,08,11,1, 11.9,1,1, 2.078, 10501.910, 381.738, 52797.120 24/03/02,07:57:31,09,11,1, 11.9,1,1, 2.078, 10501.905, 381.742, 52797.140 24/03/02,07:57:31,10,11,1, 11.9,1,1, 2.078, 10501.924, 381.757, 52797.032 24/03/02,07:57:31,11,11,1, 11.9,1,1, 2.078, 10501.928, 381.733, 52797.102 24/03/02,07:57:31,12,11,1, 11.9,1,1, 2.078, 10501.920, 381.734, 52796.993 24/03/02,07:57:31,13,11,1, 11.9,1,1, 2.078, 10501.953, 381.709, 52797.037 24/03/02,07:57:31,14,11,1, 11.9,1,1, 2.078, 10501.934, 381.726, 52797.076 24/03/02,07:57:31,15,11,1, 11.9,1,1, 2.078, 10501.926, 381.691, 52796.977 24/03/02,07:57:31,16,11,1, 11.9,1,1, 2.078, 10501.969, 381.708, 52797.099 24/03/02,07:57:31,17,11,1, 11.9,1,1, 2.078, 10501.963, 381.697, 52797.084 24/03/02,07:57:31,18,11,1, 11.9,1,1, 2.078, 10501.962, 381.704, 52797.102 24/03/02,07:57:31,19,11,1, 11.9,1,1, 2.078, 10501.960, 381.695, 52797.054 24/03/02,07:57:32,00,12,1, 11.9,1,1, 2.078, 10501.959, 381.695, 52797.054 24/03/02,07:57:32,01,12,1, 11.9,1,1, 2.078, 10501.951, 381.705, 52797.100 24/03/02,07:57:32,02,12,1, 11.9,1,1, 2.078, 10501.960, 381.704, 52796.976 24/03/02,07:57:32,03,12,1, 11.9,1,1, 2.078, 10501.962, 381.712, 52797.048 24/03/02,07:57:32,04,12,1, 11.9,1,1, 2.078, 10501.945, 381.750, 52797.115 24/03/02,07:57:32,05,12,1, 11.9,1,1, 2.078, 10501.945, 381.733, 52797.111 24/03/02,07:57:32,06,12,1, 11.9,1,1, 2.078, 10501.928, 381.742, 52797.070 24/03/02,07:57:32,07,12,1, 11.9,1,1, 2.078, 10501.946, 381.720, 52797.096 24/03/02,07:57:32,08,12,1, 11.9,1,1, 2.078, 10501.955, 381.730, 52797.058 24/03/02,07:57:32,09,12,1, 11.9,1,1, 2.078, 10501.941, 381.692, 52797.040 24/03/02,07:57:32,10,12,1, 11.9,1,1, 2.078, 10501.962, 381.720, 52797.121 24/03/02,07:57:32,11,12,1, 11.9,1,1, 2.078, 10501.949, 381.733, 52797.068 24/03/02,07:57:32,12,12,1, 11.9,1,1, 2.078, 10501.980, 381.712, 52797.002 24/03/02,07:57:32,13,12,1, 11.9,1,1, 2.078, 10501.957, 381.707, 52797.087 24/03/02,07:57:32,14,12,1, 11.9,1,1, 2.078, 10501.965, 381.708, 52797.092 24/03/02,07:57:32,15,12,1, 11.9,1,1, 2.078, 10501.949, 381.697, 52796.996 24/03/02,07:57:32,16,12,1, 11.9,1,1, 2.078, 10501.963, 381.725, 52797.037 24/03/02,07:57:32,17,12,1, 11.9,1,1, 2.078, 10501.962, 381.727, 52797.057 24/03/02,07:57:32,18,12,1, 11.9,1,1, 2.078, 10501.982, 381.746, 52797.057 24/03/02,07:57:32,19,12,1, 11.9,1,1, 2.078, 10501.962, 381.733, 52797.086 24/03/02,07:57:33,00,12,1, 11.9,1,1, 2.081, 10501.959, 381.733, 52797.086 24/03/02,07:57:33,01,12,1, 11.9,1,1, 2.081, 10501.968, 381.725, 52797.032 24/03/02,07:57:33,02,12,1, 11.9,1,1, 2.081, 10501.966, 381.745, 52796.999 24/03/02,07:57:33,03,12,1, 11.9,1,1, 2.081, 10501.987, 381.735, 52797.054 24/03/02,07:57:33,04,12,1, 11.9,1,1, 2.081, 10501.966, 381.742, 52797.066 24/03/02,07:57:33,05,12,1, 11.9,1,1, 2.081, 10501.972, 381.764, 52797.049 24/03/02,07:57:33,06,12,1, 11.9,1,1, 2.081, 10501.955, 381.753, 52797.080 24/03/02,07:57:33,07,12,1, 11.9,1,1, 2.081, 10501.997, 381.743, 52797.103 24/03/02,07:57:33,08,12,1, 11.9,1,1, 2.081, 10501.994, 381.740, 52797.058 24/03/02,07:57:33,09,12,1, 11.9,1,1, 2.081, 10501.966, 381.727, 52797.077 24/03/02,07:57:33,10,12,1, 11.9,1,1, 2.081, 10501.984, 381.752, 52797.086 24/03/02,07:57:33,11,12,1, 11.9,1,1, 2.081, 10501.979, 381.746, 52797.055 24/03/02,07:57:33,12,12,1, 11.9,1,1, 2.081, 10502.005, 381.743, 52797.069 24/03/02,07:57:33,13,12,1, 11.9,1,1, 2.081, 10501.990, 381.760, 52797.085 24/03/02,07:57:33,14,12,1, 11.9,1,1, 2.081, 10501.974, 381.771, 52797.125 24/03/02,07:57:33,15,12,1, 11.9,1,1, 2.081, 10502.004, 381.759, 52797.056 24/03/02,07:57:33,16,12,1, 11.9,1,1, 2.081, 10502.002, 381.749, 52797.032 24/03/02,07:57:33,17,12,1, 11.9,1,1, 2.081, 10502.004, 381.755, 52797.066 24/03/02,07:57:33,18,12,1, 11.9,1,1, 2.081, 10501.995, 381.787, 52797.101 24/03/02,07:57:33,19,12,1, 11.9,1,1, 2.081, 10501.992, 381.770, 52797.120 24/03/02,07:57:34,00,12,1, 11.9,1,1, 2.082, 10501.984, 381.770, 52797.120 24/03/02,07:57:34,01,12,1, 11.9,1,1, 2.082, 10501.987, 381.760, 52796.999 24/03/02,07:57:34,02,12,1, 11.9,1,1, 2.082, 10502.002, 381.767, 52797.066 24/03/02,07:57:34,03,12,1, 11.9,1,1, 2.082, 10502.015, 381.752, 52797.098 24/03/02,07:57:34,04,12,1, 11.9,1,1, 2.082, 10502.001, 381.780, 52797.070 24/03/02,07:57:34,05,12,1, 11.9,1,1, 2.082, 10502.011, 381.770, 52797.025 24/03/02,07:57:34,06,12,1, 11.9,1,1, 2.082, 10501.990, 381.798, 52797.121 24/03/02,07:57:34,07,12,1, 11.9,1,1, 2.082, 10502.014, 381.761, 52797.094 24/03/02,07:57:34,08,12,1, 11.9,1,1, 2.082, 10502.006, 381.777, 52797.096 24/03/02,07:57:34,09,12,1, 11.9,1,1, 2.082, 10502.020, 381.754, 52797.099 24/03/02,07:57:34,10,12,1, 11.9,1,1, 2.082, 10502.005, 381.772, 52797.084 24/03/02,07:57:34,11,12,1, 11.9,1,1, 2.082, 10501.997, 381.726, 52797.056 24/03/02,07:57:34,12,12,1, 11.9,1,1, 2.082, 10502.032, 381.756, 52797.020 24/03/02,07:57:34,13,12,1, 11.9,1,1, 2.082, 10501.995, 381.732, 52797.061 24/03/02,07:57:34,14,12,1, 11.9,1,1, 2.082, 10502.001, 381.741, 52797.071 24/03/02,07:57:34,15,12,1, 11.9,1,1, 2.082, 10502.019, 381.743, 52797.042 24/03/02,07:57:34,16,12,1, 11.9,1,1, 2.082, 10502.029, 381.763, 52797.188 24/03/02,07:57:34,17,12,1, 11.9,1,1, 2.082, 10502.011, 381.731, 52797.094 24/03/02,07:57:34,18,12,1, 11.9,1,1, 2.082, 10502.014, 381.756, 52797.111 24/03/02,07:57:34,19,12,1, 11.9,1,1, 2.082, 10502.049, 381.739, 52797.074 24/03/02,07:57:35,00,12,1, 11.9,1,1, 2.080, 10502.043, 381.739, 52797.074 24/03/02,07:57:35,01,12,1, 11.9,1,1, 2.080, 10502.021, 381.734, 52797.080 24/03/02,07:57:35,02,12,1, 11.9,1,1, 2.080, 10502.013, 381.736, 52797.104 24/03/02,07:57:35,03,12,1, 11.9,1,1, 2.080, 10501.996, 381.752, 52797.044 24/03/02,07:57:35,04,12,1, 11.9,1,1, 2.080, 10502.030, 381.724, 52797.052 24/03/02,07:57:35,05,12,1, 11.9,1,1, 2.080, 10502.021, 381.750, 52797.051 24/03/02,07:57:35,06,12,1, 11.9,1,1, 2.080, 10502.002, 381.760, 52797.035 24/03/02,07:57:35,07,12,1, 11.9,1,1, 2.080, 10502.018, 381.760, 52797.080 24/03/02,07:57:35,08,12,1, 11.9,1,1, 2.080, 10502.014, 381.760, 52797.095 24/03/02,07:57:35,09,12,1, 11.9,1,1, 2.080, 10502.005, 381.740, 52797.069 24/03/02,07:57:35,10,12,1, 11.9,1,1, 2.080, 10502.016, 381.769, 52797.101 24/03/02,07:57:35,11,12,1, 11.9,1,1, 2.080, 10502.009, 381.738, 52797.130 24/03/02,07:57:35,12,12,1, 11.9,1,1, 2.080, 10501.998, 381.726, 52797.115 24/03/02,07:57:35,13,12,1, 11.9,1,1, 2.080, 10501.999, 381.756, 52797.118 24/03/02,07:57:35,14,12,1, 11.9,1,1, 2.080, 10502.018, 381.751, 52797.133 24/03/02,07:57:35,15,12,1, 11.9,1,1, 2.080, 10502.005, 381.716, 52797.033 24/03/02,07:57:35,16,12,1, 11.9,1,1, 2.080, 10502.020, 381.738, 52797.108 24/03/02,07:57:35,17,12,1, 11.9,1,1, 2.080, 10502.019, 381.769, 52797.060 24/03/02,07:57:35,18,12,1, 11.9,1,1, 2.080, 10502.016, 381.744, 52797.108 24/03/02,07:57:35,19,12,1, 11.9,1,1, 2.080, 10502.025, 381.766, 52797.129 24/03/02,07:57:36,00,12,1, 11.9,1,1, 2.084, 10502.018, 381.766, 52797.129 24/03/02,07:57:36,01,12,1, 11.9,1,1, 2.084, 10502.028, 381.780, 52797.091 24/03/02,07:57:36,02,12,1, 11.9,1,1, 2.084, 10502.033, 381.770, 52797.031 24/03/02,07:57:36,03,12,1, 11.9,1,1, 2.084, 10502.040, 381.758, 52796.979 24/03/02,07:57:36,04,12,1, 11.9,1,1, 2.084, 10502.006, 381.767, 52797.057 24/03/02,07:57:36,05,12,1, 11.9,1,1, 2.084, 10502.042, 381.775, 52797.058 24/03/02,07:57:36,06,12,1, 11.9,1,1, 2.084, 10502.041, 381.792, 52797.049 24/03/02,07:57:36,07,12,1, 11.9,1,1, 2.084, 10502.038, 381.782, 52797.159 24/03/02,07:57:36,08,12,1, 11.9,1,1, 2.084, 10502.070, 381.761, 52797.067 24/03/02,07:57:36,09,12,1, 11.9,1,1, 2.084, 10502.035, 381.760, 52797.095 24/03/02,07:57:36,10,12,1, 11.9,1,1, 2.084, 10502.038, 381.779, 52797.043 24/03/02,07:57:36,11,12,1, 11.9,1,1, 2.084, 10502.045, 381.786, 52797.077 24/03/02,07:57:36,12,12,1, 11.9,1,1, 2.084, 10502.065, 381.749, 52797.059 24/03/02,07:57:36,13,12,1, 11.9,1,1, 2.084, 10502.057, 381.813, 52797.100 24/03/02,07:57:36,14,12,1, 11.9,1,1, 2.084, 10502.029, 381.779, 52797.108 24/03/02,07:57:36,15,12,1, 11.9,1,1, 2.084, 10502.037, 381.793, 52797.151 24/03/02,07:57:36,16,12,1, 11.9,1,1, 2.084, 10502.076, 381.800, 52797.095 24/03/02,07:57:36,17,12,1, 11.9,1,1, 2.084, 10502.070, 381.786, 52797.083 24/03/02,07:57:36,18,12,1, 11.9,1,1, 2.084, 10502.047, 381.788, 52797.105 24/03/02,07:57:36,19,12,1, 11.9,1,1, 2.084, 10502.068, 381.795, 52797.110 24/03/02,07:57:37,00,12,1, 12.0,1,1, 2.081, 10502.068, 381.795, 52797.110 24/03/02,07:57:37,01,12,1, 12.0,1,1, 2.081, 10502.066, 381.820, 52797.110 24/03/02,07:57:37,02,12,1, 12.0,1,1, 2.081, 10502.065, 381.789, 52797.063 24/03/02,07:57:37,03,12,1, 12.0,1,1, 2.081, 10502.067, 381.786, 52797.102 24/03/02,07:57:37,04,12,1, 12.0,1,1, 2.081, 10502.062, 381.798, 52797.151 24/03/02,07:57:37,05,12,1, 12.0,1,1, 2.081, 10502.057, 381.782, 52797.091 24/03/02,07:57:37,06,12,1, 12.0,1,1, 2.081, 10502.048, 381.816, 52797.151 24/03/02,07:57:37,07,12,1, 12.0,1,1, 2.081, 10502.059, 381.785, 52797.124 24/03/02,07:57:37,08,12,1, 12.0,1,1, 2.081, 10502.045, 381.797, 52797.103 24/03/02,07:57:37,09,12,1, 12.0,1,1, 2.081, 10502.063, 381.816, 52797.141 24/03/02,07:57:37,10,12,1, 12.0,1,1, 2.081, 10502.048, 381.791, 52797.103 24/03/02,07:57:37,11,12,1, 12.0,1,1, 2.081, 10502.053, 381.806, 52797.116 24/03/02,07:57:37,12,12,1, 12.0,1,1, 2.081, 10502.067, 381.815, 52797.135 24/03/02,07:57:37,13,12,1, 12.0,1,1, 2.081, 10502.079, 381.789, 52797.169 24/03/02,07:57:37,14,12,1, 12.0,1,1, 2.081, 10502.079, 381.794, 52797.050 24/03/02,07:57:37,15,12,1, 12.0,1,1, 2.081, 10502.060, 381.809, 52797.046 24/03/02,07:57:37,16,12,1, 12.0,1,1, 2.081, 10502.064, 381.779, 52797.162 24/03/02,07:57:37,17,12,1, 12.0,1,1, 2.081, 10502.065, 381.816, 52797.110 24/03/02,07:57:37,18,12,1, 12.0,1,1, 2.081, 10502.056, 381.789, 52797.079 24/03/02,07:57:37,19,12,1, 12.0,1,1, 2.081, 10502.068, 381.796, 52797.114 24/03/02,07:57:38,00,12,1, 11.9,1,1, 2.079, 10502.068, 381.796, 52797.114 24/03/02,07:57:38,01,12,1, 11.9,1,1, 2.079, 10502.074, 381.791, 52797.100 24/03/02,07:57:38,02,12,1, 11.9,1,1, 2.079, 10502.061, 381.777, 52797.121 24/03/02,07:57:38,03,12,1, 11.9,1,1, 2.079, 10502.077, 381.786, 52797.095 24/03/02,07:57:38,04,12,1, 11.9,1,1, 2.079, 10502.074, 381.796, 52797.113 24/03/02,07:57:38,05,12,1, 11.9,1,1, 2.079, 10502.100, 381.795, 52797.145 24/03/02,07:57:38,06,12,1, 11.9,1,1, 2.079, 10502.070, 381.808, 52797.153 24/03/02,07:57:38,07,12,1, 11.9,1,1, 2.079, 10502.091, 381.799, 52797.126 24/03/02,07:57:38,08,12,1, 11.9,1,1, 2.079, 10502.077, 381.800, 52797.149 24/03/02,07:57:38,09,12,1, 11.9,1,1, 2.079, 10502.085, 381.767, 52797.162 24/03/02,07:57:38,10,12,1, 11.9,1,1, 2.079, 10502.087, 381.810, 52797.151 24/03/02,07:57:38,11,12,1, 11.9,1,1, 2.079, 10502.088, 381.797, 52797.139 24/03/02,07:57:38,12,12,1, 11.9,1,1, 2.079, 10502.088, 381.781, 52797.163 24/03/02,07:57:38,13,12,1, 11.9,1,1, 2.079, 10502.093, 381.790, 52797.151 24/03/02,07:57:38,14,12,1, 11.9,1,1, 2.079, 10502.081, 381.809, 52797.172 24/03/02,07:57:38,15,12,1, 11.9,1,1, 2.079, 10502.081, 381.802, 52797.171 24/03/02,07:57:38,16,12,1, 11.9,1,1, 2.079, 10502.090, 381.798, 52797.113 24/03/02,07:57:38,17,12,1, 11.9,1,1, 2.079, 10502.125, 381.796, 52797.140 24/03/02,07:57:38,18,12,1, 11.9,1,1, 2.079, 10502.104, 381.806, 52797.138 24/03/02,07:57:38,19,12,1, 11.9,1,1, 2.079, 10502.104, 381.811, 52797.146 24/03/02,07:57:39,00,11,1, 11.9,1,1, 2.080, 10502.101, 381.811, 52797.146 24/03/02,07:57:39,01,11,1, 11.9,1,1, 2.080, 10502.128, 381.814, 52797.160 24/03/02,07:57:39,02,11,1, 11.9,1,1, 2.080, 10502.114, 381.798, 52797.144 24/03/02,07:57:39,03,11,1, 11.9,1,1, 2.080, 10502.116, 381.815, 52797.173 24/03/02,07:57:39,04,11,1, 11.9,1,1, 2.080, 10502.120, 381.818, 52797.162 24/03/02,07:57:39,05,11,1, 11.9,1,1, 2.080, 10502.108, 381.834, 52797.146 24/03/02,07:57:39,06,11,1, 11.9,1,1, 2.080, 10502.098, 381.805, 52797.131 24/03/02,07:57:39,07,11,1, 11.9,1,1, 2.080, 10502.115, 381.805, 52797.163 24/03/02,07:57:39,08,11,1, 11.9,1,1, 2.080, 10502.089, 381.820, 52797.169 24/03/02,07:57:39,09,11,1, 11.9,1,1, 2.080, 10502.104, 381.822, 52797.150 24/03/02,07:57:39,10,11,1, 11.9,1,1, 2.080, 10502.094, 381.824, 52797.129 24/03/02,07:57:39,11,11,1, 11.9,1,1, 2.080, 10502.089, 381.835, 52797.170 24/03/02,07:57:39,12,11,1, 11.9,1,1, 2.080, 10502.112, 381.846, 52797.128 24/03/02,07:57:39,13,11,1, 11.9,1,1, 2.080, 10502.103, 381.826, 52797.130 24/03/02,07:57:39,14,11,1, 11.9,1,1, 2.080, 10502.092, 381.825, 52797.149 24/03/02,07:57:39,15,11,1, 11.9,1,1, 2.080, 10502.087, 381.809, 52797.158 24/03/02,07:57:39,16,11,1, 11.9,1,1, 2.080, 10502.104, 381.831, 52797.145 24/03/02,07:57:39,17,11,1, 11.9,1,1, 2.080, 10502.137, 381.845, 52797.150 24/03/02,07:57:39,18,11,1, 11.9,1,1, 2.080, 10502.085, 381.839, 52797.211 24/03/02,07:57:39,19,11,1, 11.9,1,1, 2.080, 10502.125, 381.843, 52797.125 24/03/02,07:57:40,00,10,1, 11.9,1,1, 2.079, 10502.118, 381.843, 52797.125 24/03/02,07:57:40,01,10,1, 11.9,1,1, 2.079, 10502.093, 381.830, 52797.190 24/03/02,07:57:40,02,10,1, 11.9,1,1, 2.079, 10502.125, 381.860, 52797.194 24/03/02,07:57:40,03,10,1, 11.9,1,1, 2.079, 10502.113, 381.839, 52797.121 24/03/02,07:57:40,04,10,1, 11.9,1,1, 2.079, 10502.114, 381.820, 52797.152 24/03/02,07:57:40,05,10,1, 11.9,1,1, 2.079, 10502.129, 381.820, 52797.134 24/03/02,07:57:40,06,10,1, 11.9,1,1, 2.079, 10502.116, 381.833, 52797.141 24/03/02,07:57:40,07,10,1, 11.9,1,1, 2.079, 10502.101, 381.804, 52797.067 24/03/02,07:57:40,08,10,1, 11.9,1,1, 2.079, 10502.105, 381.835, 52797.160 24/03/02,07:57:40,09,10,1, 11.9,1,1, 2.079, 10502.121, 381.819, 52797.146 24/03/02,07:57:40,10,10,1, 11.9,1,1, 2.079, 10502.116, 381.840, 52797.142 24/03/02,07:57:40,11,10,1, 11.9,1,1, 2.079, 10502.141, 381.839, 52797.107 24/03/02,07:57:40,12,10,1, 11.9,1,1, 2.079, 10502.133, 381.833, 52797.129 24/03/02,07:57:40,13,10,1, 11.9,1,1, 2.079, 10502.128, 381.855, 52797.136 24/03/02,07:57:40,14,10,1, 11.9,1,1, 2.079, 10502.136, 381.851, 52797.109 24/03/02,07:57:40,15,10,1, 11.9,1,1, 2.079, 10502.117, 381.843, 52797.136 24/03/02,07:57:40,16,10,1, 11.9,1,1, 2.079, 10502.145, 381.845, 52797.107 24/03/02,07:57:40,17,10,1, 11.9,1,1, 2.079, 10502.144, 381.830, 52796.933 24/03/02,07:57:40,18,10,1, 11.9,1,1, 2.079, 10502.131, 381.852, 52797.184 24/03/02,07:57:40,19,10,1, 11.9,1,1, 2.079, 10502.124, 381.849, 52797.195 24/03/02,07:57:41,00,10,1, 11.9,1,1, 2.084, 10502.118, 381.849, 52797.195 24/03/02,07:57:41,01,10,1, 11.9,1,1, 2.084, 10502.128, 381.830, 52797.116 24/03/02,07:57:41,02,10,1, 11.9,1,1, 2.084, 10502.149, 381.848, 52797.185 24/03/02,07:57:41,03,10,1, 11.9,1,1, 2.084, 10502.141, 381.835, 52797.154 24/03/02,07:57:41,04,10,1, 11.9,1,1, 2.084, 10502.154, 381.825, 52797.127 24/03/02,07:57:41,05,10,1, 11.9,1,1, 2.084, 10502.154, 381.821, 52797.140 24/03/02,07:57:41,06,10,1, 11.9,1,1, 2.084, 10502.134, 381.822, 52797.165 24/03/02,07:57:41,07,10,1, 11.9,1,1, 2.084, 10502.147, 381.825, 52797.135 24/03/02,07:57:41,08,10,1, 11.9,1,1, 2.084, 10502.151, 381.842, 52797.198 24/03/02,07:57:41,09,10,1, 11.9,1,1, 2.084, 10502.166, 381.838, 52797.164 24/03/02,07:57:41,10,10,1, 11.9,1,1, 2.084, 10502.152, 381.825, 52797.152 24/03/02,07:57:41,11,10,1, 11.9,1,1, 2.084, 10502.134, 381.818, 52797.161 24/03/02,07:57:41,12,10,1, 11.9,1,1, 2.084, 10502.143, 381.837, 52797.177 24/03/02,07:57:41,13,10,1, 11.9,1,1, 2.084, 10502.150, 381.830, 52796.979 24/03/02,07:57:41,14,10,1, 11.9,1,1, 2.084, 10502.132, 381.836, 52797.289 24/03/02,07:57:41,15,10,1, 11.9,1,1, 2.084, 10502.167, 381.849, 52797.222 24/03/02,07:57:41,16,10,1, 11.9,1,1, 2.084, 10502.167, 381.830, 52797.221 24/03/02,07:57:41,17,10,1, 11.9,1,1, 2.084, 10502.160, 381.821, 52797.189 24/03/02,07:57:41,18,10,1, 11.9,1,1, 2.084, 10502.148, 381.844, 52797.186 24/03/02,07:57:41,19,10,1, 11.9,1,1, 2.084, 10502.163, 381.840, 52797.128 24/03/02,07:57:42,00,11,1, 11.9,1,1, 2.083, 10502.160, 381.840, 52797.128 24/03/02,07:57:42,01,11,1, 11.9,1,1, 2.083, 10502.159, 381.822, 52797.174 24/03/02,07:57:42,02,11,1, 11.9,1,1, 2.083, 10502.163, 381.840, 52797.161 24/03/02,07:57:42,03,11,1, 11.9,1,1, 2.083, 10502.155, 381.841, 52797.180 24/03/02,07:57:42,04,11,1, 11.9,1,1, 2.083, 10502.163, 381.823, 52797.166 24/03/02,07:57:42,05,11,1, 11.9,1,1, 2.083, 10502.167, 381.838, 52797.141 24/03/02,07:57:42,06,11,1, 11.9,1,1, 2.083, 10502.165, 381.855, 52797.164 24/03/02,07:57:42,07,11,1, 11.9,1,1, 2.083, 10502.143, 381.855, 52797.167 24/03/02,07:57:42,08,11,1, 11.9,1,1, 2.083, 10502.157, 381.851, 52797.190 24/03/02,07:57:42,09,11,1, 11.9,1,1, 2.083, 10502.192, 381.844, 52797.190 24/03/02,07:57:42,10,11,1, 11.9,1,1, 2.083, 10502.165, 381.847, 52797.172 24/03/02,07:57:42,11,11,1, 11.9,1,1, 2.083, 10502.191, 381.850, 52797.154 24/03/02,07:57:42,12,11,1, 11.9,1,1, 2.083, 10502.187, 381.869, 52797.137 24/03/02,07:57:42,13,11,1, 11.9,1,1, 2.083, 10502.190, 381.867, 52797.153 24/03/02,07:57:42,14,11,1, 11.9,1,1, 2.083, 10502.176, 381.847, 52797.167 24/03/02,07:57:42,15,11,1, 11.9,1,1, 2.083, 10502.175, 381.855, 52797.121 24/03/02,07:57:42,16,11,1, 11.9,1,1, 2.083, 10502.192, 381.849, 52797.154 24/03/02,07:57:42,17,11,1, 11.9,1,1, 2.083, 10502.205, 381.827, 52797.131 24/03/02,07:57:42,18,11,1, 11.9,1,1, 2.083, 10502.188, 381.869, 52797.130 24/03/02,07:57:42,19,11,1, 11.9,1,1, 2.083, 10502.219, 381.850, 52797.220 24/03/02,07:57:43,00,11,1, 11.9,1,1, 2.084, 10502.218, 381.850, 52797.220 24/03/02,07:57:43,01,11,1, 11.9,1,1, 2.084, 10502.179, 381.877, 52797.185 24/03/02,07:57:43,02,11,1, 11.9,1,1, 2.084, 10502.178, 381.862, 52797.117 24/03/02,07:57:43,03,11,1, 11.9,1,1, 2.084, 10502.188, 381.857, 52797.156 24/03/02,07:57:43,04,11,1, 11.9,1,1, 2.084, 10502.214, 381.858, 52797.121 24/03/02,07:57:43,05,11,1, 11.9,1,1, 2.084, 10502.197, 381.864, 52797.217 24/03/02,07:57:43,06,11,1, 11.9,1,1, 2.084, 10502.205, 381.878, 52797.217 24/03/02,07:57:43,07,11,1, 11.9,1,1, 2.084, 10502.197, 381.870, 52797.142 24/03/02,07:57:43,08,11,1, 11.9,1,1, 2.084, 10502.193, 381.877, 52797.132 24/03/02,07:57:43,09,11,1, 11.9,1,1, 2.084, 10502.193, 381.872, 52797.167 24/03/02,07:57:43,10,11,1, 11.9,1,1, 2.084, 10502.216, 381.899, 52797.182 24/03/02,07:57:43,11,11,1, 11.9,1,1, 2.084, 10502.200, 381.866, 52797.183 24/03/02,07:57:43,12,11,1, 11.9,1,1, 2.084, 10502.185, 381.884, 52797.178 24/03/02,07:57:43,13,11,1, 11.9,1,1, 2.084, 10502.192, 381.892, 52797.120 24/03/02,07:57:43,14,11,1, 11.9,1,1, 2.084, 10502.190, 381.888, 52797.225 24/03/02,07:57:43,15,11,1, 11.9,1,1, 2.084, 10502.180, 381.896, 52797.128 24/03/02,07:57:43,16,11,1, 11.9,1,1, 2.084, 10502.205, 381.870, 52797.121 24/03/02,07:57:43,17,11,1, 11.9,1,1, 2.084, 10502.208, 381.870, 52797.176 24/03/02,07:57:43,18,11,1, 11.9,1,1, 2.084, 10502.223, 381.868, 52797.008 24/03/02,07:57:43,19,11,1, 11.9,1,1, 2.084, 10502.236, 381.869, 52797.134 24/03/02,07:57:44,00,11,1, 11.9,1,1, 2.080, 10502.235, 381.869, 52797.134 24/03/02,07:57:44,01,11,1, 11.9,1,1, 2.080, 10502.217, 381.847, 52797.134 24/03/02,07:57:44,02,11,1, 11.9,1,1, 2.080, 10502.223, 381.874, 52797.178 24/03/02,07:57:44,03,11,1, 11.9,1,1, 2.080, 10502.214, 381.878, 52797.184 24/03/02,07:57:44,04,11,1, 11.9,1,1, 2.080, 10502.209, 381.865, 52797.174 24/03/02,07:57:44,05,11,1, 11.9,1,1, 2.080, 10502.228, 381.886, 52797.188 24/03/02,07:57:44,06,11,1, 11.9,1,1, 2.080, 10502.209, 381.853, 52797.172 24/03/02,07:57:44,07,11,1, 11.9,1,1, 2.080, 10502.214, 381.886, 52797.158 24/03/02,07:57:44,08,11,1, 11.9,1,1, 2.080, 10502.190, 381.886, 52797.185 24/03/02,07:57:44,09,11,1, 11.9,1,1, 2.080, 10502.216, 381.892, 52797.174 24/03/02,07:57:44,10,11,1, 11.9,1,1, 2.080, 10502.224, 381.893, 52797.168 24/03/02,07:57:44,11,11,1, 11.9,1,1, 2.080, 10502.210, 381.896, 52797.154 24/03/02,07:57:44,12,11,1, 11.9,1,1, 2.080, 10502.232, 381.866, 52797.136 24/03/02,07:57:44,13,11,1, 11.9,1,1, 2.080, 10502.221, 381.876, 52797.150 24/03/02,07:57:44,14,11,1, 11.9,1,1, 2.080, 10502.238, 381.888, 52797.181 24/03/02,07:57:44,15,11,1, 11.9,1,1, 2.080, 10502.204, 381.882, 52797.163 24/03/02,07:57:44,16,11,1, 11.9,1,1, 2.080, 10502.211, 381.875, 52797.171 24/03/02,07:57:44,17,11,1, 11.9,1,1, 2.080, 10502.250, 381.882, 52797.142 24/03/02,07:57:44,18,11,1, 11.9,1,1, 2.080, 10502.193, 381.904, 52797.306 24/03/02,07:57:44,19,11,1, 11.9,1,1, 2.080, 10502.204, 381.913, 52797.196 24/03/02,07:57:45,00,11,1, 11.9,1,1, 2.083, 10502.201, 381.913, 52797.196 24/03/02,07:57:45,01,11,1, 11.9,1,1, 2.083, 10502.211, 381.896, 52797.169 24/03/02,07:57:45,02,11,1, 11.9,1,1, 2.083, 10502.214, 381.899, 52797.170 24/03/02,07:57:45,03,11,1, 11.9,1,1, 2.083, 10502.236, 381.893, 52797.139 24/03/02,07:57:45,04,11,1, 11.9,1,1, 2.083, 10502.242, 381.902, 52797.198 24/03/02,07:57:45,05,11,1, 11.9,1,1, 2.083, 10502.260, 381.891, 52797.237 24/03/02,07:57:45,06,11,1, 11.9,1,1, 2.083, 10502.218, 381.898, 52797.187 24/03/02,07:57:45,07,11,1, 11.9,1,1, 2.083, 10502.246, 381.891, 52797.203 24/03/02,07:57:45,08,11,1, 11.9,1,1, 2.083, 10502.211, 381.908, 52797.191 24/03/02,07:57:45,09,11,1, 11.9,1,1, 2.083, 10502.243, 381.885, 52797.206 24/03/02,07:57:45,10,11,1, 11.9,1,1, 2.083, 10502.224, 381.903, 52797.190 24/03/02,07:57:45,11,11,1, 11.9,1,1, 2.083, 10502.233, 381.899, 52797.195 24/03/02,07:57:45,12,11,1, 11.9,1,1, 2.083, 10502.236, 381.915, 52797.176 24/03/02,07:57:45,13,11,1, 11.9,1,1, 2.083, 10502.229, 381.903, 52797.200 24/03/02,07:57:45,14,11,1, 11.9,1,1, 2.083, 10502.223, 381.899, 52797.202 24/03/02,07:57:45,15,11,1, 11.9,1,1, 2.083, 10502.193, 381.909, 52797.211 24/03/02,07:57:45,16,11,1, 11.9,1,1, 2.083, 10502.232, 381.911, 52797.229 24/03/02,07:57:45,17,11,1, 11.9,1,1, 2.083, 10502.212, 381.902, 52797.236 24/03/02,07:57:45,18,11,1, 11.9,1,1, 2.083, 10502.231, 381.907, 52797.206 24/03/02,07:57:45,19,11,1, 11.9,1,1, 2.083, 10502.240, 381.909, 52797.212 24/03/02,07:57:46,00,11,1, 11.8,1,1, 2.081, 10502.235, 381.909, 52797.212 24/03/02,07:57:46,01,11,1, 11.8,1,1, 2.081, 10502.230, 381.909, 52797.206 24/03/02,07:57:46,02,11,1, 11.8,1,1, 2.081, 10502.218, 381.914, 52797.168 24/03/02,07:57:46,03,11,1, 11.8,1,1, 2.081, 10502.229, 381.898, 52797.244 24/03/02,07:57:46,04,11,1, 11.8,1,1, 2.081, 10502.223, 381.897, 52797.177 24/03/02,07:57:46,05,11,1, 11.8,1,1, 2.081, 10502.190, 381.912, 52797.190 24/03/02,07:57:46,06,11,1, 11.8,1,1, 2.081, 10502.215, 381.909, 52797.189 24/03/02,07:57:46,07,11,1, 11.8,1,1, 2.081, 10502.223, 381.916, 52797.219 24/03/02,07:57:46,08,11,1, 11.8,1,1, 2.081, 10502.225, 381.904, 52797.236 24/03/02,07:57:46,09,11,1, 11.8,1,1, 2.081, 10502.215, 381.897, 52797.195 24/03/02,07:57:46,10,11,1, 11.8,1,1, 2.081, 10502.226, 381.898, 52797.204 24/03/02,07:57:46,11,11,1, 11.8,1,1, 2.081, 10502.234, 381.897, 52797.175 24/03/02,07:57:46,12,11,1, 11.8,1,1, 2.081, 10502.227, 381.903, 52797.177 24/03/02,07:57:46,13,11,1, 11.8,1,1, 2.081, 10502.226, 381.908, 52797.208 24/03/02,07:57:46,14,11,1, 11.8,1,1, 2.081, 10502.236, 381.911, 52797.228 24/03/02,07:57:46,15,11,1, 11.8,1,1, 2.081, 10502.212, 381.882, 52797.217 24/03/02,07:57:46,16,11,1, 11.8,1,1, 2.081, 10502.244, 381.913, 52797.242 24/03/02,07:57:46,17,11,1, 11.8,1,1, 2.081, 10502.239, 381.909, 52797.195 24/03/02,07:57:46,18,11,1, 11.8,1,1, 2.081, 10502.217, 381.899, 52797.216 24/03/02,07:57:46,19,11,1, 11.8,1,1, 2.081, 10502.263, 381.922, 52797.235 24/03/02,07:57:47,00,11,1, 11.9,1,1, 2.083, 10502.260, 381.922, 52797.235 24/03/02,07:57:47,01,11,1, 11.9,1,1, 2.083, 10502.208, 381.884, 52797.205 24/03/02,07:57:47,02,11,1, 11.9,1,1, 2.083, 10502.216, 381.888, 52797.198 24/03/02,07:57:47,03,11,1, 11.9,1,1, 2.083, 10502.244, 381.896, 52797.214 24/03/02,07:57:47,04,11,1, 11.9,1,1, 2.083, 10502.246, 381.908, 52797.180 24/03/02,07:57:47,05,11,1, 11.9,1,1, 2.083, 10502.247, 381.909, 52797.226 24/03/02,07:57:47,06,11,1, 11.9,1,1, 2.083, 10502.238, 381.922, 52797.206 24/03/02,07:57:47,07,11,1, 11.9,1,1, 2.083, 10502.241, 381.932, 52797.207 24/03/02,07:57:47,08,11,1, 11.9,1,1, 2.083, 10502.240, 381.917, 52797.195 24/03/02,07:57:47,09,11,1, 11.9,1,1, 2.083, 10502.248, 381.883, 52797.221 24/03/02,07:57:47,10,11,1, 11.9,1,1, 2.083, 10502.213, 381.934, 52797.267 24/03/02,07:57:47,11,11,1, 11.9,1,1, 2.083, 10502.238, 381.890, 52797.205 24/03/02,07:57:47,12,11,1, 11.9,1,1, 2.083, 10502.231, 381.913, 52797.262 24/03/02,07:57:47,13,11,1, 11.9,1,1, 2.083, 10502.242, 381.918, 52797.243 24/03/02,07:57:47,14,11,1, 11.9,1,1, 2.083, 10502.262, 381.910, 52797.188 24/03/02,07:57:47,15,11,1, 11.9,1,1, 2.083, 10502.224, 381.923, 52797.203 24/03/02,07:57:47,16,11,1, 11.9,1,1, 2.083, 10502.248, 381.913, 52797.240 24/03/02,07:57:47,17,11,1, 11.9,1,1, 2.083, 10502.227, 381.915, 52797.265 24/03/02,07:57:47,18,11,1, 11.9,1,1, 2.083, 10502.249, 381.927, 52797.218 24/03/02,07:57:47,19,11,1, 11.9,1,1, 2.083, 10502.247, 381.924, 52797.247 24/03/02,07:57:48,00,11,1, 11.9,1,1, 2.083, 10502.243, 381.924, 52797.247 24/03/02,07:57:48,01,11,1, 11.9,1,1, 2.083, 10502.230, 381.919, 52797.241 24/03/02,07:57:48,02,11,1, 11.9,1,1, 2.083, 10502.258, 381.923, 52797.259 24/03/02,07:57:48,03,11,1, 11.9,1,1, 2.083, 10502.230, 381.914, 52797.252 24/03/02,07:57:48,04,11,1, 11.9,1,1, 2.083, 10502.245, 381.930, 52797.265 24/03/02,07:57:48,05,11,1, 11.9,1,1, 2.083, 10502.246, 381.931, 52797.229 24/03/02,07:57:48,06,11,1, 11.9,1,1, 2.083, 10502.245, 381.934, 52797.209 24/03/02,07:57:48,07,11,1, 11.9,1,1, 2.083, 10502.244, 381.909, 52797.251 24/03/02,07:57:48,08,11,1, 11.9,1,1, 2.083, 10502.260, 381.924, 52797.227 24/03/02,07:57:48,09,11,1, 11.9,1,1, 2.083, 10502.256, 381.930, 52797.242 24/03/02,07:57:48,10,11,1, 11.9,1,1, 2.083, 10502.248, 381.918, 52797.205 24/03/02,07:57:48,11,11,1, 11.9,1,1, 2.083, 10502.255, 381.943, 52797.226 24/03/02,07:57:48,12,11,1, 11.9,1,1, 2.083, 10502.259, 381.943, 52797.236 24/03/02,07:57:48,13,11,1, 11.9,1,1, 2.083, 10502.239, 381.929, 52797.231 24/03/02,07:57:48,14,11,1, 11.9,1,1, 2.083, 10502.249, 381.937, 52797.240 24/03/02,07:57:48,15,11,1, 11.9,1,1, 2.083, 10502.260, 381.916, 52797.221 24/03/02,07:57:48,16,11,1, 11.9,1,1, 2.083, 10502.244, 381.926, 52797.232 24/03/02,07:57:48,17,11,1, 11.9,1,1, 2.083, 10502.279, 381.927, 52797.274 24/03/02,07:57:48,18,11,1, 11.9,1,1, 2.083, 10502.247, 381.891, 52797.275 24/03/02,07:57:48,19,11,1, 11.9,1,1, 2.083, 10502.255, 381.912, 52797.209 24/03/02,07:57:49,00,12,1, 11.9,1,1, 2.082, 10502.251, 381.912, 52797.209 24/03/02,07:57:49,01,12,1, 11.9,1,1, 2.082, 10502.249, 381.920, 52797.250 24/03/02,07:57:49,02,12,1, 11.9,1,1, 2.082, 10502.259, 381.939, 52797.235 24/03/02,07:57:49,03,12,1, 11.9,1,1, 2.082, 10502.285, 381.901, 52797.224 24/03/02,07:57:49,04,12,1, 11.9,1,1, 2.082, 10502.257, 381.901, 52797.235 24/03/02,07:57:49,05,12,1, 11.9,1,1, 2.082, 10502.256, 381.926, 52797.221 24/03/02,07:57:49,06,12,1, 11.9,1,1, 2.082, 10502.292, 381.927, 52797.207 24/03/02,07:57:49,07,12,1, 11.9,1,1, 2.082, 10502.328, 381.917, 52797.109 24/03/02,07:57:49,08,12,1, 11.9,1,1, 2.082, 10502.236, 381.935, 52797.237 24/03/02,07:57:49,09,12,1, 11.9,1,1, 2.082, 10502.260, 381.940, 52797.251 24/03/02,07:57:49,10,12,1, 11.9,1,1, 2.082, 10502.259, 381.943, 52797.254 24/03/02,07:57:49,11,12,1, 11.9,1,1, 2.082, 10502.270, 381.942, 52797.281 24/03/02,07:57:49,12,12,1, 11.9,1,1, 2.082, 10502.256, 381.931, 52797.285 24/03/02,07:57:49,13,12,1, 11.9,1,1, 2.082, 10502.280, 381.926, 52797.214 24/03/02,07:57:49,14,12,1, 11.9,1,1, 2.082, 10502.275, 381.950, 52797.235 24/03/02,07:57:49,15,12,1, 11.9,1,1, 2.082, 10502.258, 381.936, 52797.245 24/03/02,07:57:49,16,12,1, 11.9,1,1, 2.082, 10502.269, 381.923, 52797.242 24/03/02,07:57:49,17,12,1, 11.9,1,1, 2.082, 10502.246, 381.939, 52797.232 24/03/02,07:57:49,18,12,1, 11.9,1,1, 2.082, 10502.271, 381.922, 52797.223 24/03/02,07:57:49,19,12,1, 11.9,1,1, 2.082, 10502.274, 381.955, 52797.282 24/03/02,07:57:50,00,11,1, 11.9,1,1, 2.080, 10502.268, 381.955, 52797.282 24/03/02,07:57:50,01,11,1, 11.9,1,1, 2.080, 10502.260, 381.955, 52797.287 24/03/02,07:57:50,02,11,1, 11.9,1,1, 2.080, 10502.252, 381.959, 52797.238 24/03/02,07:57:50,03,11,1, 11.9,1,1, 2.080, 10502.258, 381.947, 52797.248 24/03/02,07:57:50,04,11,1, 11.9,1,1, 2.080, 10502.248, 381.949, 52797.250 24/03/02,07:57:50,05,11,1, 11.9,1,1, 2.080, 10502.271, 381.948, 52797.256 24/03/02,07:57:50,06,11,1, 11.9,1,1, 2.080, 10502.276, 381.946, 52797.262 24/03/02,07:57:50,07,11,1, 11.9,1,1, 2.080, 10502.257, 381.950, 52797.278 24/03/02,07:57:50,08,11,1, 11.9,1,1, 2.080, 10502.257, 381.939, 52797.264 24/03/02,07:57:50,09,11,1, 11.9,1,1, 2.080, 10502.248, 381.962, 52797.253 24/03/02,07:57:50,10,11,1, 11.9,1,1, 2.080, 10502.272, 381.945, 52797.281 24/03/02,07:57:50,11,11,1, 11.9,1,1, 2.080, 10502.256, 381.946, 52797.250 24/03/02,07:57:50,12,11,1, 11.9,1,1, 2.080, 10502.244, 381.937, 52797.234 24/03/02,07:57:50,13,11,1, 11.9,1,1, 2.080, 10502.271, 381.944, 52797.172 24/03/02,07:57:50,14,11,1, 11.9,1,1, 2.080, 10502.274, 381.948, 52797.278 24/03/02,07:57:50,15,11,1, 11.9,1,1, 2.080, 10502.269, 381.942, 52797.272 24/03/02,07:57:50,16,11,1, 11.9,1,1, 2.080, 10502.247, 381.948, 52797.243 24/03/02,07:57:50,17,11,1, 11.9,1,1, 2.080, 10502.249, 381.958, 52797.251 24/03/02,07:57:50,18,11,1, 11.9,1,1, 2.080, 10502.274, 381.953, 52797.260 24/03/02,07:57:50,19,11,1, 11.9,1,1, 2.080, 10502.255, 381.955, 52797.236 24/03/02,07:57:51,00,12,1, 11.8,1,1, 2.084, 10502.251, 381.955, 52797.236 24/03/02,07:57:51,01,12,1, 11.8,1,1, 2.084, 10502.249, 381.949, 52797.242 24/03/02,07:57:51,02,12,1, 11.8,1,1, 2.084, 10502.246, 381.961, 52797.261 24/03/02,07:57:51,03,12,1, 11.8,1,1, 2.084, 10502.271, 381.968, 52797.265 24/03/02,07:57:51,04,12,1, 11.8,1,1, 2.084, 10502.249, 381.964, 52797.273 24/03/02,07:57:51,05,12,1, 11.8,1,1, 2.084, 10502.248, 381.966, 52797.243 24/03/02,07:57:51,06,12,1, 11.8,1,1, 2.084, 10502.255, 381.982, 52797.241 24/03/02,07:57:51,07,12,1, 11.8,1,1, 2.084, 10502.271, 381.964, 52797.273 24/03/02,07:57:51,08,12,1, 11.8,1,1, 2.084, 10502.271, 381.966, 52797.290 24/03/02,07:57:51,09,12,1, 11.8,1,1, 2.084, 10502.269, 381.989, 52797.280 24/03/02,07:57:51,10,12,1, 11.8,1,1, 2.084, 10502.246, 381.989, 52797.273 24/03/02,07:57:51,11,12,1, 11.8,1,1, 2.084, 10502.249, 381.981, 52797.267 24/03/02,07:57:51,12,12,1, 11.8,1,1, 2.084, 10502.243, 381.976, 52797.303 24/03/02,07:57:51,13,12,1, 11.8,1,1, 2.084, 10502.256, 381.978, 52797.268 24/03/02,07:57:51,14,12,1, 11.8,1,1, 2.084, 10502.257, 381.947, 52797.275 24/03/02,07:57:51,15,12,1, 11.8,1,1, 2.084, 10502.257, 381.981, 52797.226 24/03/02,07:57:51,16,12,1, 11.8,1,1, 2.084, 10502.244, 381.982, 52797.280 24/03/02,07:57:51,17,12,1, 11.8,1,1, 2.084, 10502.260, 381.995, 52797.257 24/03/02,07:57:51,18,12,1, 11.8,1,1, 2.084, 10502.253, 381.981, 52797.276 24/03/02,07:57:51,19,12,1, 11.8,1,1, 2.084, 10502.270, 382.006, 52797.240 24/03/02,07:57:52,00,12,1, 11.9,1,1, 2.080, 10502.268, 382.006, 52797.240 24/03/02,07:57:52,01,12,1, 11.9,1,1, 2.080, 10502.271, 381.985, 52797.224 24/03/02,07:57:52,02,12,1, 11.9,1,1, 2.080, 10502.251, 382.002, 52797.234 24/03/02,07:57:52,03,12,1, 11.9,1,1, 2.080, 10502.252, 381.982, 52797.256 24/03/02,07:57:52,04,12,1, 11.9,1,1, 2.080, 10502.237, 381.990, 52797.267 24/03/02,07:57:52,05,12,1, 11.9,1,1, 2.080, 10502.261, 381.984, 52797.295 24/03/02,07:57:52,06,12,1, 11.9,1,1, 2.080, 10502.252, 381.981, 52797.254 24/03/02,07:57:52,07,12,1, 11.9,1,1, 2.080, 10502.252, 381.993, 52797.259 24/03/02,07:57:52,08,12,1, 11.9,1,1, 2.080, 10502.240, 381.988, 52797.244 24/03/02,07:57:52,09,12,1, 11.9,1,1, 2.080, 10502.258, 381.976, 52797.278 24/03/02,07:57:52,10,12,1, 11.9,1,1, 2.080, 10502.274, 381.970, 52797.117 24/03/02,07:57:52,11,12,1, 11.9,1,1, 2.080, 10502.246, 381.985, 52797.264 24/03/02,07:57:52,12,12,1, 11.9,1,1, 2.080, 10502.282, 381.992, 52797.226 24/03/02,07:57:52,13,12,1, 11.9,1,1, 2.080, 10502.250, 381.988, 52797.237 24/03/02,07:57:52,14,12,1, 11.9,1,1, 2.080, 10502.247, 381.997, 52797.269 24/03/02,07:57:52,15,12,1, 11.9,1,1, 2.080, 10502.254, 382.001, 52797.304 24/03/02,07:57:52,16,12,1, 11.9,1,1, 2.080, 10502.251, 381.983, 52797.259 24/03/02,07:57:52,17,12,1, 11.9,1,1, 2.080, 10502.275, 381.983, 52797.257 24/03/02,07:57:52,18,12,1, 11.9,1,1, 2.080, 10502.267, 381.982, 52797.282 24/03/02,07:57:52,19,12,1, 11.9,1,1, 2.080, 10502.268, 381.979, 52797.261 24/03/02,07:57:53,00,12,1, 11.9,1,1, 2.082, 10502.260, 381.979, 52797.261 24/03/02,07:57:53,01,12,1, 11.9,1,1, 2.082, 10502.279, 381.976, 52797.287 24/03/02,07:57:53,02,12,1, 11.9,1,1, 2.082, 10502.252, 381.990, 52797.255 24/03/02,07:57:53,03,12,1, 11.9,1,1, 2.082, 10502.275, 381.992, 52797.314 24/03/02,07:57:53,04,12,1, 11.9,1,1, 2.082, 10502.279, 381.999, 52797.238 24/03/02,07:57:53,05,12,1, 11.9,1,1, 2.082, 10502.295, 382.009, 52797.213 24/03/02,07:57:53,06,12,1, 11.9,1,1, 2.082, 10502.269, 381.989, 52797.280 24/03/02,07:57:53,07,12,1, 11.9,1,1, 2.082, 10502.287, 381.972, 52797.207 24/03/02,07:57:53,08,12,1, 11.9,1,1, 2.082, 10502.254, 382.001, 52797.265 24/03/02,07:57:53,09,12,1, 11.9,1,1, 2.082, 10502.262, 381.997, 52797.288 24/03/02,07:57:53,10,12,1, 11.9,1,1, 2.082, 10502.299, 382.003, 52797.280 24/03/02,07:57:53,11,12,1, 11.9,1,1, 2.082, 10502.252, 381.996, 52797.275 24/03/02,07:57:53,12,12,1, 11.9,1,1, 2.082, 10502.259, 382.019, 52797.283 24/03/02,07:57:53,13,12,1, 11.9,1,1, 2.082, 10502.270, 382.012, 52797.257 24/03/02,07:57:53,14,12,1, 11.9,1,1, 2.082, 10502.264, 381.984, 52797.301 24/03/02,07:57:53,15,12,1, 11.9,1,1, 2.082, 10502.266, 382.002, 52797.296 24/03/02,07:57:53,16,12,1, 11.9,1,1, 2.082, 10502.268, 382.002, 52797.292 24/03/02,07:57:53,17,12,1, 11.9,1,1, 2.082, 10502.249, 382.011, 52797.305 24/03/02,07:57:53,18,12,1, 11.9,1,1, 2.082, 10502.261, 381.993, 52797.247 24/03/02,07:57:53,19,12,1, 11.9,1,1, 2.082, 10502.282, 382.013, 52797.329 24/03/02,07:57:54,00,12,1, 11.9,1,1, 2.080, 10502.276, 382.013, 52797.329 24/03/02,07:57:54,01,12,1, 11.9,1,1, 2.080, 10502.281, 381.997, 52797.304 24/03/02,07:57:54,02,12,1, 11.9,1,1, 2.080, 10502.273, 382.002, 52797.278 24/03/02,07:57:54,03,12,1, 11.9,1,1, 2.080, 10502.259, 381.975, 52797.316 24/03/02,07:57:54,04,12,1, 11.9,1,1, 2.080, 10502.257, 381.981, 52797.253 24/03/02,07:57:54,05,12,1, 11.9,1,1, 2.080, 10502.266, 381.997, 52797.309 24/03/02,07:57:54,06,12,1, 11.9,1,1, 2.080, 10502.274, 381.998, 52797.267 24/03/02,07:57:54,07,12,1, 11.9,1,1, 2.080, 10502.274, 381.984, 52797.269 24/03/02,07:57:54,08,12,1, 11.9,1,1, 2.080, 10502.251, 382.000, 52797.273 24/03/02,07:57:54,09,12,1, 11.9,1,1, 2.080, 10502.281, 381.977, 52797.296 24/03/02,07:57:54,10,12,1, 11.9,1,1, 2.080, 10502.257, 381.978, 52797.293 24/03/02,07:57:54,11,12,1, 11.9,1,1, 2.080, 10502.307, 381.997, 52797.283 24/03/02,07:57:54,12,12,1, 11.9,1,1, 2.080, 10502.271, 382.004, 52797.319 24/03/02,07:57:54,13,12,1, 11.9,1,1, 2.080, 10502.267, 382.019, 52797.342 24/03/02,07:57:54,14,12,1, 11.9,1,1, 2.080, 10502.283, 382.002, 52797.276 24/03/02,07:57:54,15,12,1, 11.9,1,1, 2.080, 10502.279, 381.993, 52797.308 24/03/02,07:57:54,16,12,1, 11.9,1,1, 2.080, 10502.258, 382.019, 52797.300 24/03/02,07:57:54,17,12,1, 11.9,1,1, 2.080, 10502.272, 382.006, 52797.297 24/03/02,07:57:54,18,12,1, 11.9,1,1, 2.080, 10502.252, 381.988, 52797.337 24/03/02,07:57:54,19,12,1, 11.9,1,1, 2.080, 10502.253, 382.008, 52797.292 24/03/02,07:57:55,00,11,1, 11.9,1,1, 2.082, 10502.251, 382.008, 52797.292 24/03/02,07:57:55,01,11,1, 11.9,1,1, 2.082, 10502.291, 382.028, 52797.345 24/03/02,07:57:55,02,11,1, 11.9,1,1, 2.082, 10502.282, 382.012, 52797.320 24/03/02,07:57:55,03,11,1, 11.9,1,1, 2.082, 10502.272, 381.996, 52797.377 24/03/02,07:57:55,04,11,1, 11.9,1,1, 2.082, 10502.324, 382.018, 52797.299 24/03/02,07:57:55,05,11,1, 11.9,1,1, 2.082, 10502.280, 382.006, 52797.335 24/03/02,07:57:55,06,11,1, 11.9,1,1, 2.082, 10502.286, 382.013, 52797.264 24/03/02,07:57:55,07,11,1, 11.9,1,1, 2.082, 10502.283, 382.018, 52797.293 24/03/02,07:57:55,08,11,1, 11.9,1,1, 2.082, 10502.283, 382.036, 52797.363 24/03/02,07:57:55,09,11,1, 11.9,1,1, 2.082, 10502.300, 382.020, 52797.364 24/03/02,07:57:55,10,11,1, 11.9,1,1, 2.082, 10502.292, 382.041, 52797.437 24/03/02,07:57:55,11,11,1, 11.9,1,1, 2.082, 10502.268, 382.032, 52797.191 24/03/02,07:57:55,12,11,1, 11.9,1,1, 2.082, 10502.276, 382.031, 52797.320 24/03/02,07:57:55,13,11,1, 11.9,1,1, 2.082, 10502.284, 382.033, 52797.324 24/03/02,07:57:55,14,11,1, 11.9,1,1, 2.082, 10502.301, 382.024, 52797.278 24/03/02,07:57:55,15,11,1, 11.9,1,1, 2.082, 10502.305, 382.040, 52797.357 24/03/02,07:57:55,16,11,1, 11.9,1,1, 2.082, 10502.310, 382.009, 52797.320 24/03/02,07:57:55,17,11,1, 11.9,1,1, 2.082, 10502.271, 382.024, 52797.326 24/03/02,07:57:55,18,11,1, 11.9,1,1, 2.082, 10502.299, 382.038, 52797.339 24/03/02,07:57:55,19,11,1, 11.9,1,1, 2.082, 10502.297, 382.015, 52797.274 24/03/02,07:57:56,00,11,1, 11.9,1,1, 2.080, 10502.293, 382.015, 52797.274 24/03/02,07:57:56,01,11,1, 11.9,1,1, 2.080, 10502.293, 382.024, 52797.351 24/03/02,07:57:56,02,11,1, 11.9,1,1, 2.080, 10502.283, 382.033, 52797.243 24/03/02,07:57:56,03,11,1, 11.9,1,1, 2.080, 10502.293, 382.046, 52797.263 24/03/02,07:57:56,04,11,1, 11.9,1,1, 2.080, 10502.282, 382.032, 52797.341 24/03/02,07:57:56,05,11,1, 11.9,1,1, 2.080, 10502.264, 382.030, 52797.246 24/03/02,07:57:56,06,11,1, 11.9,1,1, 2.080, 10502.291, 382.037, 52797.315 24/03/02,07:57:56,07,11,1, 11.9,1,1, 2.080, 10502.279, 382.050, 52797.329 24/03/02,07:57:56,08,11,1, 11.9,1,1, 2.080, 10502.306, 382.025, 52797.308 24/03/02,07:57:56,09,11,1, 11.9,1,1, 2.080, 10502.307, 382.031, 52797.285 24/03/02,07:57:56,10,11,1, 11.9,1,1, 2.080, 10502.277, 382.009, 52797.319 24/03/02,07:57:56,11,11,1, 11.9,1,1, 2.080, 10502.304, 382.015, 52797.315 24/03/02,07:57:56,12,11,1, 11.9,1,1, 2.080, 10502.307, 382.042, 52797.283 24/03/02,07:57:56,13,11,1, 11.9,1,1, 2.080, 10502.303, 382.038, 52797.299 24/03/02,07:57:56,14,11,1, 11.9,1,1, 2.080, 10502.295, 382.028, 52797.338 24/03/02,07:57:56,15,11,1, 11.9,1,1, 2.080, 10502.305, 382.020, 52797.249 24/03/02,07:57:56,16,11,1, 11.9,1,1, 2.080, 10502.315, 382.027, 52797.346 24/03/02,07:57:56,17,11,1, 11.9,1,1, 2.080, 10502.298, 382.020, 52797.249 24/03/02,07:57:56,18,11,1, 11.9,1,1, 2.080, 10502.274, 382.022, 52797.329 24/03/02,07:57:56,19,11,1, 11.9,1,1, 2.080, 10502.293, 382.035, 52797.359 24/03/02,07:57:57,00,11,1, 11.9,1,1, 2.083, 10502.285, 382.035, 52797.359 24/03/02,07:57:57,01,11,1, 11.9,1,1, 2.083, 10502.288, 382.039, 52797.352 24/03/02,07:57:57,02,11,1, 11.9,1,1, 2.083, 10502.310, 382.059, 52797.457 24/03/02,07:57:57,03,11,1, 11.9,1,1, 2.083, 10502.304, 382.086, 52797.371 24/03/02,07:57:57,04,11,1, 11.9,1,1, 2.083, 10502.321, 382.068, 52797.341 24/03/02,07:57:57,05,11,1, 11.9,1,1, 2.083, 10502.308, 382.058, 52797.378 24/03/02,07:57:57,06,11,1, 11.9,1,1, 2.083, 10502.327, 382.066, 52797.453 24/03/02,07:57:57,07,11,1, 11.9,1,1, 2.083, 10502.305, 382.040, 52797.408 24/03/02,07:57:57,08,11,1, 11.9,1,1, 2.083, 10502.297, 382.060, 52797.388 24/03/02,07:57:57,09,11,1, 11.9,1,1, 2.083, 10502.296, 382.079, 52797.433 24/03/02,07:57:57,10,11,1, 11.9,1,1, 2.083, 10502.306, 382.067, 52797.455 24/03/02,07:57:57,11,11,1, 11.9,1,1, 2.083, 10502.296, 382.092, 52797.469 24/03/02,07:57:57,12,11,1, 11.9,1,1, 2.083, 10502.283, 382.077, 52797.498 24/03/02,07:57:57,13,11,1, 11.9,1,1, 2.083, 10502.301, 382.092, 52797.499 24/03/02,07:57:57,14,11,1, 11.9,1,1, 2.083, 10502.312, 382.071, 52797.428 24/03/02,07:57:57,15,11,1, 11.9,1,1, 2.083, 10502.268, 382.086, 52797.534 24/03/02,07:57:57,16,11,1, 11.9,1,1, 2.083, 10502.325, 382.104, 52797.377 24/03/02,07:57:57,17,11,1, 11.9,1,1, 2.083, 10502.287, 382.090, 52797.380 24/03/02,07:57:57,18,11,1, 11.9,1,1, 2.083, 10502.315, 382.081, 52797.456 24/03/02,07:57:57,19,11,1, 11.9,1,1, 2.083, 10502.288, 382.080, 52797.508 24/03/02,07:57:58,00,11,1, 11.9,1,1, 2.083, 10502.285, 382.080, 52797.508 24/03/02,07:57:58,01,11,1, 11.9,1,1, 2.083, 10502.279, 382.084, 52797.468 24/03/02,07:57:58,02,11,1, 11.9,1,1, 2.083, 10502.280, 382.064, 52797.437 24/03/02,07:57:58,03,11,1, 11.9,1,1, 2.083, 10502.302, 382.087, 52797.406 24/03/02,07:57:58,04,11,1, 11.9,1,1, 2.083, 10502.274, 382.089, 52797.420 24/03/02,07:57:58,05,11,1, 11.9,1,1, 2.083, 10502.304, 382.054, 52797.421 24/03/02,07:57:58,06,11,1, 11.9,1,1, 2.083, 10502.279, 382.078, 52797.443 24/03/02,07:57:58,07,11,1, 11.9,1,1, 2.083, 10502.281, 382.085, 52797.455 24/03/02,07:57:58,08,11,1, 11.9,1,1, 2.083, 10502.287, 382.104, 52797.483 24/03/02,07:57:58,09,11,1, 11.9,1,1, 2.083, 10502.306, 382.112, 52797.481 24/03/02,07:57:58,10,11,1, 11.9,1,1, 2.083, 10502.289, 382.109, 52797.468 24/03/02,07:57:58,11,11,1, 11.9,1,1, 2.083, 10502.303, 382.095, 52797.526 24/03/02,07:57:58,12,11,1, 11.9,1,1, 2.083, 10502.310, 382.106, 52797.454 24/03/02,07:57:58,13,11,1, 11.9,1,1, 2.083, 10502.297, 382.101, 52797.512 24/03/02,07:57:58,14,11,1, 11.9,1,1, 2.083, 10502.303, 382.086, 52797.455 24/03/02,07:57:58,15,11,1, 11.9,1,1, 2.083, 10502.297, 382.101, 52797.433 24/03/02,07:57:58,16,11,1, 11.9,1,1, 2.083, 10502.294, 382.117, 52797.540 24/03/02,07:57:58,17,11,1, 11.9,1,1, 2.083, 10502.296, 382.120, 52797.511 24/03/02,07:57:58,18,11,1, 11.9,1,1, 2.083, 10502.318, 382.099, 52797.513 24/03/02,07:57:58,19,11,1, 11.9,1,1, 2.083, 10502.304, 382.086, 52797.483 24/03/02,07:57:59,00,11,1, 12.0,1,1, 2.080, 10502.301, 382.086, 52797.483 24/03/02,07:57:59,01,11,1, 12.0,1,1, 2.080, 10502.304, 382.087, 52797.421 24/03/02,07:57:59,02,11,1, 12.0,1,1, 2.080, 10502.295, 382.093, 52797.454 24/03/02,07:57:59,03,11,1, 12.0,1,1, 2.080, 10502.314, 382.093, 52797.450 24/03/02,07:57:59,04,11,1, 12.0,1,1, 2.080, 10502.329, 382.081, 52797.490 24/03/02,07:57:59,05,11,1, 12.0,1,1, 2.080, 10502.303, 382.092, 52797.509 24/03/02,07:57:59,06,11,1, 12.0,1,1, 2.080, 10502.317, 382.064, 52797.496 24/03/02,07:57:59,07,11,1, 12.0,1,1, 2.080, 10502.299, 382.089, 52797.499 24/03/02,07:57:59,08,11,1, 12.0,1,1, 2.080, 10502.293, 382.079, 52797.490 24/03/02,07:57:59,09,11,1, 12.0,1,1, 2.080, 10502.316, 382.134, 52797.791 24/03/02,07:57:59,10,11,1, 12.0,1,1, 2.080, 10502.344, 382.107, 52797.483 24/03/02,07:57:59,11,11,1, 12.0,1,1, 2.080, 10502.317, 382.137, 52797.463 24/03/02,07:57:59,12,11,1, 12.0,1,1, 2.080, 10502.336, 382.126, 52797.475 24/03/02,07:57:59,13,11,1, 12.0,1,1, 2.080, 10502.315, 382.147, 52797.533 24/03/02,07:57:59,14,11,1, 12.0,1,1, 2.080, 10502.299, 382.131, 52797.515 24/03/02,07:57:59,15,11,1, 12.0,1,1, 2.080, 10502.317, 382.127, 52797.486 24/03/02,07:57:59,16,11,1, 12.0,1,1, 2.080, 10502.312, 382.144, 52797.508 24/03/02,07:57:59,17,11,1, 12.0,1,1, 2.080, 10502.296, 382.135, 52797.480 24/03/02,07:57:59,18,11,1, 12.0,1,1, 2.080, 10502.299, 382.114, 52797.495 24/03/02,07:57:59,19,11,1, 12.0,1,1, 2.080, 10502.307, 382.118, 52797.539 24/03/02,07:58:00,00,11,1, 11.9,1,1, 2.082, 10502.301, 382.118, 52797.539 24/03/02,07:58:00,01,11,1, 11.9,1,1, 2.082, 10502.316, 382.141, 52797.600 24/03/02,07:58:00,02,11,1, 11.9,1,1, 2.082, 10502.327, 382.077, 52797.247 24/03/02,07:58:00,03,11,1, 11.9,1,1, 2.082, 10502.294, 382.084, 52797.334 24/03/02,07:58:00,04,11,1, 11.9,1,1, 2.082, 10502.298, 382.092, 52797.334 24/03/02,07:58:00,05,11,1, 11.9,1,1, 2.082, 10502.304, 382.092, 52797.401 24/03/02,07:58:00,06,11,1, 11.9,1,1, 2.082, 10502.297, 382.105, 52797.209 24/03/02,07:58:00,07,11,1, 11.9,1,1, 2.082, 10502.304, 382.095, 52797.444 24/03/02,07:58:00,08,11,1, 11.9,1,1, 2.082, 10502.289, 382.089, 52797.380 24/03/02,07:58:00,09,11,1, 11.9,1,1, 2.082, 10502.323, 382.112, 52797.420 24/03/02,07:58:00,10,11,1, 11.9,1,1, 2.082, 10502.314, 382.096, 52797.352 24/03/02,07:58:00,11,11,1, 11.9,1,1, 2.082, 10502.316, 382.117, 52797.342 24/03/02,07:58:00,12,11,1, 11.9,1,1, 2.082, 10502.324, 382.103, 52797.342 24/03/02,07:58:00,13,11,1, 11.9,1,1, 2.082, 10502.320, 382.101, 52797.426 24/03/02,07:58:00,14,11,1, 11.9,1,1, 2.082, 10502.318, 382.095, 52797.356 24/03/02,07:58:00,15,11,1, 11.9,1,1, 2.082, 10502.320, 382.095, 52797.351 24/03/02,07:58:00,16,11,1, 11.9,1,1, 2.082, 10502.301, 382.102, 52797.352 24/03/02,07:58:00,17,11,1, 11.9,1,1, 2.082, 10502.287, 382.116, 52797.455 24/03/02,07:58:00,18,11,1, 11.9,1,1, 2.082, 10502.285, 382.114, 52797.382 24/03/02,07:58:00,19,11,1, 11.9,1,1, 2.082, 10502.287, 382.117, 52797.391 24/03/02,07:58:01,00,11,1, 11.9,1,1, 2.084, 10502.285, 382.117, 52797.391 24/03/02,07:58:01,01,11,1, 11.9,1,1, 2.084, 10502.316, 382.118, 52797.363 24/03/02,07:58:01,02,11,1, 11.9,1,1, 2.084, 10502.298, 382.140, 52797.376 24/03/02,07:58:01,03,11,1, 11.9,1,1, 2.084, 10502.330, 382.105, 52797.331 24/03/02,07:58:01,04,11,1, 11.9,1,1, 2.084, 10502.296, 382.127, 52797.299 24/03/02,07:58:01,05,11,1, 11.9,1,1, 2.084, 10502.305, 382.120, 52797.401 24/03/02,07:58:01,06,11,1, 11.9,1,1, 2.084, 10502.328, 382.113, 52797.435 24/03/02,07:58:01,07,11,1, 11.9,1,1, 2.084, 10502.308, 382.133, 52797.395 24/03/02,07:58:01,08,11,1, 11.9,1,1, 2.084, 10502.275, 382.120, 52797.348 24/03/02,07:58:01,09,11,1, 11.9,1,1, 2.084, 10502.314, 382.132, 52797.407 24/03/02,07:58:01,10,11,1, 11.9,1,1, 2.084, 10502.329, 382.104, 52797.311 24/03/02,07:58:01,11,11,1, 11.9,1,1, 2.084, 10502.291, 382.122, 52797.413 24/03/02,07:58:01,12,11,1, 11.9,1,1, 2.084, 10502.320, 382.139, 52797.338 24/03/02,07:58:01,13,11,1, 11.9,1,1, 2.084, 10502.323, 382.118, 52797.397 24/03/02,07:58:01,14,11,1, 11.9,1,1, 2.084, 10502.299, 382.118, 52797.391 24/03/02,07:58:01,15,11,1, 11.9,1,1, 2.084, 10502.317, 382.121, 52797.324 24/03/02,07:58:01,16,11,1, 11.9,1,1, 2.084, 10502.321, 382.131, 52797.327 24/03/02,07:58:01,17,11,1, 11.9,1,1, 2.084, 10502.289, 382.147, 52797.380 24/03/02,07:58:01,18,11,1, 11.9,1,1, 2.084, 10502.319, 382.140, 52797.418 24/03/02,07:58:01,19,11,1, 11.9,1,1, 2.084, 10502.299, 382.113, 52797.346 24/03/02,07:58:02,00,11,1, 11.9,1,1, 2.084, 10502.293, 382.113, 52797.346 24/03/02,07:58:02,01,11,1, 11.9,1,1, 2.084, 10502.305, 382.149, 52797.418 24/03/02,07:58:02,02,11,1, 11.9,1,1, 2.084, 10502.298, 382.132, 52797.412 24/03/02,07:58:02,03,11,1, 11.9,1,1, 2.084, 10502.300, 382.141, 52797.363 24/03/02,07:58:02,04,11,1, 11.9,1,1, 2.084, 10502.297, 382.115, 52797.396 24/03/02,07:58:02,05,11,1, 11.9,1,1, 2.084, 10502.303, 382.124, 52797.391 24/03/02,07:58:02,06,11,1, 11.9,1,1, 2.084, 10502.302, 382.152, 52797.431 24/03/02,07:58:02,07,11,1, 11.9,1,1, 2.084, 10502.297, 382.145, 52797.352 24/03/02,07:58:02,08,11,1, 11.9,1,1, 2.084, 10502.302, 382.136, 52797.391 24/03/02,07:58:02,09,11,1, 11.9,1,1, 2.084, 10502.293, 382.125, 52797.417 24/03/02,07:58:02,10,11,1, 11.9,1,1, 2.084, 10502.315, 382.149, 52797.384 24/03/02,07:58:02,11,11,1, 11.9,1,1, 2.084, 10502.284, 382.105, 52797.379 24/03/02,07:58:02,12,11,1, 11.9,1,1, 2.084, 10502.303, 382.147, 52797.379 24/03/02,07:58:02,13,11,1, 11.9,1,1, 2.084, 10502.293, 382.166, 52797.369 24/03/02,07:58:02,14,11,1, 11.9,1,1, 2.084, 10502.282, 382.130, 52797.437 24/03/02,07:58:02,15,11,1, 11.9,1,1, 2.084, 10502.291, 382.133, 52797.371 24/03/02,07:58:02,16,11,1, 11.9,1,1, 2.084, 10502.309, 382.158, 52797.433 24/03/02,07:58:02,17,11,1, 11.9,1,1, 2.084, 10502.298, 382.114, 52797.415 24/03/02,07:58:02,18,11,1, 11.9,1,1, 2.084, 10502.293, 382.140, 52797.380 24/03/02,07:58:02,19,11,1, 11.9,1,1, 2.084, 10502.285, 382.175, 52797.426 24/03/02,07:58:03,00,11,1, 11.9,1,1, 2.080, 10502.276, 382.175, 52797.426 24/03/02,07:58:03,01,11,1, 11.9,1,1, 2.080, 10502.302, 382.168, 52797.441 24/03/02,07:58:03,02,11,1, 11.9,1,1, 2.080, 10502.280, 382.162, 52797.391 24/03/02,07:58:03,03,11,1, 11.9,1,1, 2.080, 10502.270, 382.171, 52797.344 24/03/02,07:58:03,04,11,1, 11.9,1,1, 2.080, 10502.295, 382.183, 52797.375 24/03/02,07:58:03,05,11,1, 11.9,1,1, 2.080, 10502.292, 382.138, 52797.366 24/03/02,07:58:03,06,11,1, 11.9,1,1, 2.080, 10502.301, 382.171, 52797.392 24/03/02,07:58:03,07,11,1, 11.9,1,1, 2.080, 10502.295, 382.161, 52797.424 24/03/02,07:58:03,08,11,1, 11.9,1,1, 2.080, 10502.286, 382.154, 52797.417 24/03/02,07:58:03,09,11,1, 11.9,1,1, 2.080, 10502.306, 382.148, 52797.407 24/03/02,07:58:03,10,11,1, 11.9,1,1, 2.080, 10502.275, 382.158, 52797.429 24/03/02,07:58:03,11,11,1, 11.9,1,1, 2.080, 10502.282, 382.156, 52797.394 24/03/02,07:58:03,12,11,1, 11.9,1,1, 2.080, 10502.281, 382.165, 52797.399 24/03/02,07:58:03,13,11,1, 11.9,1,1, 2.080, 10502.285, 382.158, 52797.401 24/03/02,07:58:03,14,11,1, 11.9,1,1, 2.080, 10502.268, 382.169, 52797.423 24/03/02,07:58:03,15,11,1, 11.9,1,1, 2.080, 10502.268, 382.176, 52797.380 24/03/02,07:58:03,16,11,1, 11.9,1,1, 2.080, 10502.306, 382.166, 52797.433 24/03/02,07:58:03,17,11,1, 11.9,1,1, 2.080, 10502.279, 382.163, 52797.406 24/03/02,07:58:03,18,11,1, 11.9,1,1, 2.080, 10502.289, 382.170, 52797.430 24/03/02,07:58:03,19,11,1, 11.9,1,1, 2.080, 10502.274, 382.148, 52797.428 24/03/02,07:58:04,00,11,1, 11.9,1,1, 2.082, 10502.268, 382.148, 52797.428 24/03/02,07:58:04,01,11,1, 11.9,1,1, 2.082, 10502.303, 382.178, 52797.449 24/03/02,07:58:04,02,11,1, 11.9,1,1, 2.082, 10502.291, 382.168, 52797.444 24/03/02,07:58:04,03,11,1, 11.9,1,1, 2.082, 10502.279, 382.162, 52797.459 24/03/02,07:58:04,04,11,1, 11.9,1,1, 2.082, 10502.280, 382.172, 52797.463 24/03/02,07:58:04,05,11,1, 11.9,1,1, 2.082, 10502.279, 382.159, 52797.392 24/03/02,07:58:04,06,11,1, 11.9,1,1, 2.082, 10502.262, 382.171, 52797.389 24/03/02,07:58:04,07,11,1, 11.9,1,1, 2.082, 10502.279, 382.153, 52797.407 24/03/02,07:58:04,08,11,1, 11.9,1,1, 2.082, 10502.277, 382.174, 52797.441 24/03/02,07:58:04,09,11,1, 11.9,1,1, 2.082, 10502.290, 382.153, 52797.430 24/03/02,07:58:04,10,11,1, 11.9,1,1, 2.082, 10502.272, 382.124, 52797.445 24/03/02,07:58:04,11,11,1, 11.9,1,1, 2.082, 10502.289, 382.179, 52797.454 24/03/02,07:58:04,12,11,1, 11.9,1,1, 2.082, 10502.288, 382.160, 52797.405 24/03/02,07:58:04,13,11,1, 11.9,1,1, 2.082, 10502.292, 382.184, 52797.421 24/03/02,07:58:04,14,11,1, 11.9,1,1, 2.082, 10502.271, 382.178, 52797.412 24/03/02,07:58:04,15,11,1, 11.9,1,1, 2.082, 10502.268, 382.195, 52797.442 24/03/02,07:58:04,16,11,1, 11.9,1,1, 2.082, 10502.282, 382.173, 52797.424 24/03/02,07:58:04,17,11,1, 11.9,1,1, 2.082, 10502.290, 382.180, 52797.386 24/03/02,07:58:04,18,11,1, 11.9,1,1, 2.082, 10502.274, 382.163, 52797.372 24/03/02,07:58:04,19,11,1, 11.9,1,1, 2.082, 10502.282, 382.178, 52797.404 24/03/02,07:58:05,00,12,1, 11.9,1,1, 2.081, 10502.276, 382.178, 52797.404 24/03/02,07:58:05,01,12,1, 11.9,1,1, 2.081, 10502.277, 382.180, 52797.409 24/03/02,07:58:05,02,12,1, 11.9,1,1, 2.081, 10502.293, 382.179, 52797.422 24/03/02,07:58:05,03,12,1, 11.9,1,1, 2.081, 10502.286, 382.183, 52797.439 24/03/02,07:58:05,04,12,1, 11.9,1,1, 2.081, 10502.284, 382.194, 52797.437 24/03/02,07:58:05,05,12,1, 11.9,1,1, 2.081, 10502.264, 382.159, 52797.410 24/03/02,07:58:05,06,12,1, 11.9,1,1, 2.081, 10502.281, 382.183, 52797.412 24/03/02,07:58:05,07,12,1, 11.9,1,1, 2.081, 10502.277, 382.198, 52797.408 24/03/02,07:58:05,08,12,1, 11.9,1,1, 2.081, 10502.272, 382.165, 52797.436 24/03/02,07:58:05,09,12,1, 11.9,1,1, 2.081, 10502.246, 382.159, 52797.396 24/03/02,07:58:05,10,12,1, 11.9,1,1, 2.081, 10502.279, 382.167, 52797.439 24/03/02,07:58:05,11,12,1, 11.9,1,1, 2.081, 10502.253, 382.183, 52797.403 24/03/02,07:58:05,12,12,1, 11.9,1,1, 2.081, 10502.274, 382.177, 52797.480 24/03/02,07:58:05,13,12,1, 11.9,1,1, 2.081, 10502.274, 382.178, 52797.431 24/03/02,07:58:05,14,12,1, 11.9,1,1, 2.081, 10502.255, 382.168, 52797.424 24/03/02,07:58:05,15,12,1, 11.9,1,1, 2.081, 10502.260, 382.169, 52797.409 24/03/02,07:58:05,16,12,1, 11.9,1,1, 2.081, 10502.273, 382.183, 52797.427 24/03/02,07:58:05,17,12,1, 11.9,1,1, 2.081, 10502.250, 382.204, 52797.427 24/03/02,07:58:05,18,12,1, 11.9,1,1, 2.081, 10502.263, 382.187, 52797.406 24/03/02,07:58:05,19,12,1, 11.9,1,1, 2.081, 10502.269, 382.170, 52797.459 24/03/02,07:58:06,00,12,1, 11.9,1,1, 2.081, 10502.268, 382.170, 52797.459 24/03/02,07:58:06,01,12,1, 11.9,1,1, 2.081, 10502.238, 382.203, 52797.426 24/03/02,07:58:06,02,12,1, 11.9,1,1, 2.081, 10502.276, 382.182, 52797.453 24/03/02,07:58:06,03,12,1, 11.9,1,1, 2.081, 10502.271, 382.173, 52797.417 24/03/02,07:58:06,04,12,1, 11.9,1,1, 2.081, 10502.262, 382.171, 52797.423 24/03/02,07:58:06,05,12,1, 11.9,1,1, 2.081, 10502.285, 382.192, 52797.436 24/03/02,07:58:06,06,12,1, 11.9,1,1, 2.081, 10502.252, 382.181, 52797.460 24/03/02,07:58:06,07,12,1, 11.9,1,1, 2.081, 10502.265, 382.188, 52797.454 24/03/02,07:58:06,08,12,1, 11.9,1,1, 2.081, 10502.267, 382.191, 52797.450 24/03/02,07:58:06,09,12,1, 11.9,1,1, 2.081, 10502.264, 382.184, 52797.479 24/03/02,07:58:06,10,12,1, 11.9,1,1, 2.081, 10502.245, 382.213, 52797.450 24/03/02,07:58:06,11,12,1, 11.9,1,1, 2.081, 10502.247, 382.199, 52797.416 24/03/02,07:58:06,12,12,1, 11.9,1,1, 2.081, 10502.251, 382.196, 52797.462 24/03/02,07:58:06,13,12,1, 11.9,1,1, 2.081, 10502.264, 382.190, 52797.425 24/03/02,07:58:06,14,12,1, 11.9,1,1, 2.081, 10502.248, 382.210, 52797.448 24/03/02,07:58:06,15,12,1, 11.9,1,1, 2.081, 10502.261, 382.204, 52797.444 24/03/02,07:58:06,16,12,1, 11.9,1,1, 2.081, 10502.248, 382.186, 52797.435 24/03/02,07:58:06,17,12,1, 11.9,1,1, 2.081, 10502.255, 382.217, 52797.473 24/03/02,07:58:06,18,12,1, 11.9,1,1, 2.081, 10502.252, 382.190, 52797.478 24/03/02,07:58:06,19,12,1, 11.9,1,1, 2.081, 10502.252, 382.199, 52797.460 24/03/02,07:58:07,00,12,1, 11.9,1,1, 2.080, 10502.251, 382.199, 52797.460 24/03/02,07:58:07,01,12,1, 11.9,1,1, 2.080, 10502.241, 382.208, 52797.472 24/03/02,07:58:07,02,12,1, 11.9,1,1, 2.080, 10502.235, 382.200, 52797.436 24/03/02,07:58:07,03,12,1, 11.9,1,1, 2.080, 10502.256, 382.221, 52797.438 24/03/02,07:58:07,04,12,1, 11.9,1,1, 2.080, 10502.258, 382.194, 52797.446 24/03/02,07:58:07,05,12,1, 11.9,1,1, 2.080, 10502.251, 382.202, 52797.439 24/03/02,07:58:07,06,12,1, 11.9,1,1, 2.080, 10502.267, 382.228, 52797.457 24/03/02,07:58:07,07,12,1, 11.9,1,1, 2.080, 10502.239, 382.211, 52797.441 24/03/02,07:58:07,08,12,1, 11.9,1,1, 2.080, 10502.235, 382.207, 52797.448 24/03/02,07:58:07,09,12,1, 11.9,1,1, 2.080, 10502.261, 382.195, 52797.184 24/03/02,07:58:07,10,12,1, 11.9,1,1, 2.080, 10502.219, 382.207, 52797.488 24/03/02,07:58:07,11,12,1, 11.9,1,1, 2.080, 10502.218, 382.197, 52797.512 24/03/02,07:58:07,12,12,1, 11.9,1,1, 2.080, 10502.253, 382.201, 52797.489 24/03/02,07:58:07,13,12,1, 11.9,1,1, 2.080, 10502.260, 382.189, 52797.478 24/03/02,07:58:07,14,12,1, 11.9,1,1, 2.080, 10502.279, 382.209, 52797.496 24/03/02,07:58:07,15,12,1, 11.9,1,1, 2.080, 10502.273, 382.180, 52797.469 24/03/02,07:58:07,16,12,1, 11.9,1,1, 2.080, 10502.243, 382.185, 52797.462 24/03/02,07:58:07,17,12,1, 11.9,1,1, 2.080, 10502.229, 382.183, 52797.465 24/03/02,07:58:07,18,12,1, 11.9,1,1, 2.080, 10502.244, 382.206, 52797.519 24/03/02,07:58:07,19,12,1, 11.9,1,1, 2.080, 10502.279, 382.209, 52797.487 24/03/02,07:58:08,00,12,1, 11.9,1,1, 2.081, 10502.276, 382.209, 52797.487 24/03/02,07:58:08,01,12,1, 11.9,1,1, 2.081, 10502.239, 382.175, 52797.465 24/03/02,07:58:08,02,12,1, 11.9,1,1, 2.081, 10502.267, 382.171, 52797.475 24/03/02,07:58:08,03,12,1, 11.9,1,1, 2.081, 10502.248, 382.197, 52797.481 24/03/02,07:58:08,04,12,1, 11.9,1,1, 2.081, 10502.243, 382.193, 52797.504 24/03/02,07:58:08,05,12,1, 11.9,1,1, 2.081, 10502.255, 382.201, 52797.462 24/03/02,07:58:08,06,12,1, 11.9,1,1, 2.081, 10502.242, 382.199, 52797.426 24/03/02,07:58:08,07,12,1, 11.9,1,1, 2.081, 10502.245, 382.181, 52797.469 24/03/02,07:58:08,08,12,1, 11.9,1,1, 2.081, 10502.238, 382.191, 52797.473 24/03/02,07:58:08,09,12,1, 11.9,1,1, 2.081, 10502.231, 382.190, 52797.514 24/03/02,07:58:08,10,12,1, 11.9,1,1, 2.081, 10502.261, 382.198, 52797.473 24/03/02,07:58:08,11,12,1, 11.9,1,1, 2.081, 10502.249, 382.185, 52797.467 24/03/02,07:58:08,12,12,1, 11.9,1,1, 2.081, 10502.242, 382.211, 52797.489 24/03/02,07:58:08,13,12,1, 11.9,1,1, 2.081, 10502.230, 382.200, 52797.463 24/03/02,07:58:08,14,12,1, 11.9,1,1, 2.081, 10502.228, 382.197, 52797.474 24/03/02,07:58:08,15,12,1, 11.9,1,1, 2.081, 10502.224, 382.204, 52797.450 24/03/02,07:58:08,16,12,1, 11.9,1,1, 2.081, 10502.248, 382.192, 52797.464 24/03/02,07:58:08,17,12,1, 11.9,1,1, 2.081, 10502.235, 382.192, 52797.498 24/03/02,07:58:08,18,12,1, 11.9,1,1, 2.081, 10502.215, 382.203, 52797.495 24/03/02,07:58:08,19,12,1, 11.9,1,1, 2.081, 10502.220, 382.150, 52797.474 24/03/02,07:58:09,00,12,1, 11.9,1,1, 2.083, 10502.218, 382.150, 52797.474 24/03/02,07:58:09,01,12,1, 11.9,1,1, 2.083, 10502.246, 382.194, 52797.490 24/03/02,07:58:09,02,12,1, 11.9,1,1, 2.083, 10502.218, 382.192, 52797.466 24/03/02,07:58:09,03,12,1, 11.9,1,1, 2.083, 10502.254, 382.194, 52797.517 24/03/02,07:58:09,04,12,1, 11.9,1,1, 2.083, 10502.217, 382.209, 52797.496 24/03/02,07:58:09,05,12,1, 11.9,1,1, 2.083, 10502.193, 382.202, 52797.476 24/03/02,07:58:09,06,12,1, 11.9,1,1, 2.083, 10502.243, 382.217, 52797.477 24/03/02,07:58:09,07,12,1, 11.9,1,1, 2.083, 10502.209, 382.203, 52797.465 24/03/02,07:58:09,08,12,1, 11.9,1,1, 2.083, 10502.234, 382.228, 52797.494 24/03/02,07:58:09,09,12,1, 11.9,1,1, 2.083, 10502.248, 382.203, 52797.487 24/03/02,07:58:09,10,12,1, 11.9,1,1, 2.083, 10502.225, 382.220, 52797.400 24/03/02,07:58:09,11,12,1, 11.9,1,1, 2.083, 10502.224, 382.207, 52797.538 24/03/02,07:58:09,12,12,1, 11.9,1,1, 2.083, 10502.219, 382.181, 52797.491 24/03/02,07:58:09,13,12,1, 11.9,1,1, 2.083, 10502.232, 382.199, 52797.502 24/03/02,07:58:09,14,12,1, 11.9,1,1, 2.083, 10502.215, 382.189, 52797.500 24/03/02,07:58:09,15,12,1, 11.9,1,1, 2.083, 10502.219, 382.193, 52797.485 24/03/02,07:58:09,16,12,1, 11.9,1,1, 2.083, 10502.227, 382.216, 52797.474 24/03/02,07:58:09,17,12,1, 11.9,1,1, 2.083, 10502.217, 382.190, 52797.504 24/03/02,07:58:09,18,12,1, 11.9,1,1, 2.083, 10502.220, 382.215, 52797.483 24/03/02,07:58:09,19,12,1, 11.9,1,1, 2.083, 10502.225, 382.219, 52797.493 24/03/02,07:58:10,00,12,1, 11.9,1,1, 2.083, 10502.218, 382.219, 52797.493 24/03/02,07:58:10,01,12,1, 11.9,1,1, 2.083, 10502.205, 382.188, 52797.510 24/03/02,07:58:10,02,12,1, 11.9,1,1, 2.083, 10502.215, 382.204, 52797.514 24/03/02,07:58:10,03,12,1, 11.9,1,1, 2.083, 10502.229, 382.189, 52797.501 24/03/02,07:58:10,04,12,1, 11.9,1,1, 2.083, 10502.215, 382.183, 52797.523 24/03/02,07:58:10,05,12,1, 11.9,1,1, 2.083, 10502.221, 382.181, 52797.519 24/03/02,07:58:10,06,12,1, 11.9,1,1, 2.083, 10502.228, 382.129, 52797.485 24/03/02,07:58:10,07,12,1, 11.9,1,1, 2.083, 10502.222, 382.167, 52797.489 24/03/02,07:58:10,08,12,1, 11.9,1,1, 2.083, 10502.232, 382.170, 52797.497 24/03/02,07:58:10,09,12,1, 11.9,1,1, 2.083, 10502.208, 382.178, 52797.496 24/03/02,07:58:10,10,12,1, 11.9,1,1, 2.083, 10502.231, 382.180, 52797.536 24/03/02,07:58:10,11,12,1, 11.9,1,1, 2.083, 10502.231, 382.169, 52797.495 24/03/02,07:58:10,12,12,1, 11.9,1,1, 2.083, 10502.224, 382.168, 52797.498 24/03/02,07:58:10,13,12,1, 11.9,1,1, 2.083, 10502.228, 382.193, 52797.533 24/03/02,07:58:10,14,12,1, 11.9,1,1, 2.083, 10502.209, 382.202, 52797.500 24/03/02,07:58:10,15,12,1, 11.9,1,1, 2.083, 10502.216, 382.186, 52797.507 24/03/02,07:58:10,16,12,1, 11.9,1,1, 2.083, 10502.214, 382.201, 52797.549 24/03/02,07:58:10,17,12,1, 11.9,1,1, 2.083, 10502.241, 382.185, 52797.514 24/03/02,07:58:10,18,12,1, 11.9,1,1, 2.083, 10502.205, 382.212, 52797.502 24/03/02,07:58:10,19,12,1, 11.9,1,1, 2.083, 10502.218, 382.180, 52797.489 24/03/02,07:58:11,00,12,1, 11.9,1,1, 2.082, 10502.218, 382.180, 52797.489 24/03/02,07:58:11,01,12,1, 11.9,1,1, 2.082, 10502.198, 382.179, 52797.474 24/03/02,07:58:11,02,12,1, 11.9,1,1, 2.082, 10502.224, 382.205, 52797.477 24/03/02,07:58:11,03,12,1, 11.9,1,1, 2.082, 10502.212, 382.208, 52797.527 24/03/02,07:58:11,04,12,1, 11.9,1,1, 2.082, 10502.207, 382.193, 52797.481 24/03/02,07:58:11,05,12,1, 11.9,1,1, 2.082, 10502.215, 382.197, 52797.515 24/03/02,07:58:11,06,12,1, 11.9,1,1, 2.082, 10502.192, 382.224, 52797.462 24/03/02,07:58:11,07,12,1, 11.9,1,1, 2.082, 10502.231, 382.186, 52797.532 24/03/02,07:58:11,08,12,1, 11.9,1,1, 2.082, 10502.211, 382.194, 52797.498 24/03/02,07:58:11,09,12,1, 11.9,1,1, 2.082, 10502.236, 382.216, 52797.616 24/03/02,07:58:11,10,12,1, 11.9,1,1, 2.082, 10502.194, 382.198, 52797.491 24/03/02,07:58:11,11,12,1, 11.9,1,1, 2.082, 10502.201, 382.196, 52797.526 24/03/02,07:58:11,12,12,1, 11.9,1,1, 2.082, 10502.181, 382.205, 52797.517 24/03/02,07:58:11,13,12,1, 11.9,1,1, 2.082, 10502.206, 382.196, 52797.522 24/03/02,07:58:11,14,12,1, 11.9,1,1, 2.082, 10502.193, 382.194, 52797.504 24/03/02,07:58:11,15,12,1, 11.9,1,1, 2.082, 10502.244, 382.199, 52797.490 24/03/02,07:58:11,16,12,1, 11.9,1,1, 2.082, 10502.195, 382.213, 52797.504 24/03/02,07:58:11,17,12,1, 11.9,1,1, 2.082, 10502.207, 382.171, 52797.505 24/03/02,07:58:11,18,12,1, 11.9,1,1, 2.082, 10502.211, 382.184, 52797.508 24/03/02,07:58:11,19,12,1, 11.9,1,1, 2.082, 10502.214, 382.186, 52797.551 24/03/02,07:58:12,00,12,1, 11.9,1,1, 2.078, 10502.210, 382.186, 52797.551 24/03/02,07:58:12,01,12,1, 11.9,1,1, 2.078, 10502.207, 382.185, 52797.518 24/03/02,07:58:12,02,12,1, 11.9,1,1, 2.078, 10502.207, 382.191, 52797.499 24/03/02,07:58:12,03,12,1, 11.9,1,1, 2.078, 10502.200, 382.186, 52797.549 24/03/02,07:58:12,04,12,1, 11.9,1,1, 2.078, 10502.222, 382.199, 52797.528 24/03/02,07:58:12,05,12,1, 11.9,1,1, 2.078, 10502.207, 382.192, 52797.521 24/03/02,07:58:12,06,12,1, 11.9,1,1, 2.078, 10502.193, 382.193, 52797.527 24/03/02,07:58:12,07,12,1, 11.9,1,1, 2.078, 10502.200, 382.179, 52797.511 24/03/02,07:58:12,08,12,1, 11.9,1,1, 2.078, 10502.208, 382.200, 52797.508 24/03/02,07:58:12,09,12,1, 11.9,1,1, 2.078, 10502.224, 382.186, 52797.514 24/03/02,07:58:12,10,12,1, 11.9,1,1, 2.078, 10502.232, 382.202, 52797.542 24/03/02,07:58:12,11,12,1, 11.9,1,1, 2.078, 10502.187, 382.189, 52797.707 24/03/02,07:58:12,12,12,1, 11.9,1,1, 2.078, 10502.211, 382.191, 52797.537 24/03/02,07:58:12,13,12,1, 11.9,1,1, 2.078, 10502.228, 382.197, 52797.518 24/03/02,07:58:12,14,12,1, 11.9,1,1, 2.078, 10502.246, 382.192, 52797.565 24/03/02,07:58:12,15,12,1, 11.9,1,1, 2.078, 10502.229, 382.188, 52797.585 24/03/02,07:58:12,16,12,1, 11.9,1,1, 2.078, 10502.219, 382.204, 52797.522 24/03/02,07:58:12,17,12,1, 11.9,1,1, 2.078, 10502.215, 382.192, 52797.529 24/03/02,07:58:12,18,12,1, 11.9,1,1, 2.078, 10502.197, 382.202, 52797.526 24/03/02,07:58:12,19,12,1, 11.9,1,1, 2.078, 10502.222, 382.230, 52797.593 24/03/02,07:58:13,00,12,1, 11.8,1,1, 2.079, 10502.218, 382.230, 52797.593 24/03/02,07:58:13,01,12,1, 11.8,1,1, 2.079, 10502.168, 382.219, 52797.552 24/03/02,07:58:13,02,12,1, 11.8,1,1, 2.079, 10502.195, 382.207, 52797.553 24/03/02,07:58:13,03,12,1, 11.8,1,1, 2.079, 10502.216, 382.211, 52797.543 24/03/02,07:58:13,04,12,1, 11.8,1,1, 2.079, 10502.206, 382.239, 52797.560 24/03/02,07:58:13,05,12,1, 11.8,1,1, 2.079, 10502.207, 382.202, 52797.512 24/03/02,07:58:13,06,12,1, 11.8,1,1, 2.079, 10502.217, 382.234, 52797.535 24/03/02,07:58:13,07,12,1, 11.8,1,1, 2.079, 10502.201, 382.242, 52797.518 24/03/02,07:58:13,08,12,1, 11.8,1,1, 2.079, 10502.198, 382.245, 52797.563 24/03/02,07:58:13,09,12,1, 11.8,1,1, 2.079, 10502.219, 382.210, 52797.444 24/03/02,07:58:13,10,12,1, 11.8,1,1, 2.079, 10502.178, 382.195, 52797.581 24/03/02,07:58:13,11,12,1, 11.8,1,1, 2.079, 10502.200, 382.214, 52797.557 24/03/02,07:58:13,12,12,1, 11.8,1,1, 2.079, 10502.213, 382.229, 52797.543 24/03/02,07:58:13,13,12,1, 11.8,1,1, 2.079, 10502.192, 382.240, 52797.541 24/03/02,07:58:13,14,12,1, 11.8,1,1, 2.079, 10502.205, 382.231, 52797.539 24/03/02,07:58:13,15,12,1, 11.8,1,1, 2.079, 10502.214, 382.228, 52797.546 24/03/02,07:58:13,16,12,1, 11.8,1,1, 2.079, 10502.209, 382.239, 52797.536 24/03/02,07:58:13,17,12,1, 11.8,1,1, 2.079, 10502.224, 382.243, 52797.551 24/03/02,07:58:13,18,12,1, 11.8,1,1, 2.079, 10502.208, 382.211, 52797.530 24/03/02,07:58:13,19,12,1, 11.8,1,1, 2.079, 10502.200, 382.223, 52797.537 24/03/02,07:58:14,00,12,1, 11.9,1,1, 2.081, 10502.193, 382.223, 52797.537 24/03/02,07:58:14,01,12,1, 11.9,1,1, 2.081, 10502.222, 382.235, 52797.556 24/03/02,07:58:14,02,12,1, 11.9,1,1, 2.081, 10502.195, 382.199, 52797.547 24/03/02,07:58:14,03,12,1, 11.9,1,1, 2.081, 10502.195, 382.194, 52797.551 24/03/02,07:58:14,04,12,1, 11.9,1,1, 2.081, 10502.216, 382.234, 52797.543 24/03/02,07:58:14,05,12,1, 11.9,1,1, 2.081, 10502.198, 382.218, 52797.561 24/03/02,07:58:14,06,12,1, 11.9,1,1, 2.081, 10502.171, 382.198, 52797.525 24/03/02,07:58:14,07,12,1, 11.9,1,1, 2.081, 10502.208, 382.215, 52797.518 24/03/02,07:58:14,08,12,1, 11.9,1,1, 2.081, 10502.223, 382.235, 52797.561 24/03/02,07:58:14,09,12,1, 11.9,1,1, 2.081, 10502.187, 382.234, 52797.532 24/03/02,07:58:14,10,12,1, 11.9,1,1, 2.081, 10502.206, 382.204, 52797.506 24/03/02,07:58:14,11,12,1, 11.9,1,1, 2.081, 10502.209, 382.220, 52797.565 24/03/02,07:58:14,12,12,1, 11.9,1,1, 2.081, 10502.186, 382.211, 52797.508 24/03/02,07:58:14,13,12,1, 11.9,1,1, 2.081, 10502.212, 382.218, 52797.529 24/03/02,07:58:14,14,12,1, 11.9,1,1, 2.081, 10502.209, 382.226, 52797.563 24/03/02,07:58:14,15,12,1, 11.9,1,1, 2.081, 10502.211, 382.214, 52797.546 24/03/02,07:58:14,16,12,1, 11.9,1,1, 2.081, 10502.224, 382.230, 52797.560 24/03/02,07:58:14,17,12,1, 11.9,1,1, 2.081, 10502.180, 382.219, 52797.528 24/03/02,07:58:14,18,12,1, 11.9,1,1, 2.081, 10502.198, 382.207, 52797.528 24/03/02,07:58:14,19,12,1, 11.9,1,1, 2.081, 10502.185, 382.203, 52797.573 24/03/02,07:58:15,00,12,1, 11.9,1,1, 2.080, 10502.185, 382.203, 52797.573 24/03/02,07:58:15,01,12,1, 11.9,1,1, 2.080, 10502.197, 382.223, 52797.536 24/03/02,07:58:15,02,12,1, 11.9,1,1, 2.080, 10502.190, 382.241, 52797.545 24/03/02,07:58:15,03,12,1, 11.9,1,1, 2.080, 10502.181, 382.217, 52797.513 24/03/02,07:58:15,04,12,1, 11.9,1,1, 2.080, 10502.193, 382.222, 52797.524 24/03/02,07:58:15,05,12,1, 11.9,1,1, 2.080, 10502.198, 382.218, 52797.504 24/03/02,07:58:15,06,12,1, 11.9,1,1, 2.080, 10502.167, 382.209, 52797.489 24/03/02,07:58:15,07,12,1, 11.9,1,1, 2.080, 10502.208, 382.203, 52797.532 24/03/02,07:58:15,08,12,1, 11.9,1,1, 2.080, 10502.188, 382.244, 52797.541 24/03/02,07:58:15,09,12,1, 11.9,1,1, 2.080, 10502.190, 382.207, 52797.553 24/03/02,07:58:15,10,12,1, 11.9,1,1, 2.080, 10502.199, 382.237, 52797.554 24/03/02,07:58:15,11,12,1, 11.9,1,1, 2.080, 10502.189, 382.185, 52797.527 24/03/02,07:58:15,12,12,1, 11.9,1,1, 2.080, 10502.183, 382.220, 52797.561 24/03/02,07:58:15,13,12,1, 11.9,1,1, 2.080, 10502.197, 382.232, 52797.552 24/03/02,07:58:15,14,12,1, 11.9,1,1, 2.080, 10502.204, 382.198, 52797.532 24/03/02,07:58:15,15,12,1, 11.9,1,1, 2.080, 10502.190, 382.226, 52797.531 24/03/02,07:58:15,16,12,1, 11.9,1,1, 2.080, 10502.187, 382.212, 52797.570 24/03/02,07:58:15,17,12,1, 11.9,1,1, 2.080, 10502.200, 382.235, 52797.558 24/03/02,07:58:15,18,12,1, 11.9,1,1, 2.080, 10502.218, 382.252, 52797.568 24/03/02,07:58:15,19,12,1, 11.9,1,1, 2.080, 10502.189, 382.249, 52797.558 24/03/02,07:58:16,00,12,1, 11.9,1,1, 2.080, 10502.185, 382.249, 52797.558 24/03/02,07:58:16,01,12,1, 11.9,1,1, 2.080, 10502.204, 382.235, 52797.562 24/03/02,07:58:16,02,12,1, 11.9,1,1, 2.080, 10502.179, 382.231, 52797.545 24/03/02,07:58:16,03,12,1, 11.9,1,1, 2.080, 10502.190, 382.226, 52797.566 24/03/02,07:58:16,04,12,1, 11.9,1,1, 2.080, 10502.182, 382.217, 52797.556 24/03/02,07:58:16,05,12,1, 11.9,1,1, 2.080, 10502.194, 382.238, 52797.564 24/03/02,07:58:16,06,12,1, 11.9,1,1, 2.080, 10502.185, 382.229, 52797.615 24/03/02,07:58:16,07,12,1, 11.9,1,1, 2.080, 10502.196, 382.210, 52797.543 24/03/02,07:58:16,08,12,1, 11.9,1,1, 2.080, 10502.184, 382.257, 52797.594 24/03/02,07:58:16,09,12,1, 11.9,1,1, 2.080, 10502.194, 382.244, 52797.564 24/03/02,07:58:16,10,12,1, 11.9,1,1, 2.080, 10502.200, 382.240, 52797.553 24/03/02,07:58:16,11,12,1, 11.9,1,1, 2.080, 10502.187, 382.220, 52797.565 24/03/02,07:58:16,12,12,1, 11.9,1,1, 2.080, 10502.180, 382.206, 52797.548 24/03/02,07:58:16,13,12,1, 11.9,1,1, 2.080, 10502.201, 382.229, 52797.570 24/03/02,07:58:16,14,12,1, 11.9,1,1, 2.080, 10502.191, 382.229, 52797.536 24/03/02,07:58:16,15,12,1, 11.9,1,1, 2.080, 10502.185, 382.209, 52797.559 24/03/02,07:58:16,16,12,1, 11.9,1,1, 2.080, 10502.196, 382.214, 52797.554 24/03/02,07:58:16,17,12,1, 11.9,1,1, 2.080, 10502.191, 382.224, 52797.549 24/03/02,07:58:16,18,12,1, 11.9,1,1, 2.080, 10502.203, 382.246, 52797.541 24/03/02,07:58:16,19,12,1, 11.9,1,1, 2.080, 10502.203, 382.206, 52797.540 24/03/02,07:58:17,00,12,1, 11.9,1,1, 2.078, 10502.201, 382.206, 52797.540 24/03/02,07:58:17,01,12,1, 11.9,1,1, 2.078, 10502.210, 382.239, 52797.539 24/03/02,07:58:17,02,12,1, 11.9,1,1, 2.078, 10502.189, 382.227, 52797.552 24/03/02,07:58:17,03,12,1, 11.9,1,1, 2.078, 10502.187, 382.221, 52797.537 24/03/02,07:58:17,04,12,1, 11.9,1,1, 2.078, 10502.181, 382.256, 52797.558 24/03/02,07:58:17,05,12,1, 11.9,1,1, 2.078, 10502.185, 382.225, 52797.560 24/03/02,07:58:17,06,12,1, 11.9,1,1, 2.078, 10502.193, 382.207, 52797.534 24/03/02,07:58:17,07,12,1, 11.9,1,1, 2.078, 10502.180, 382.198, 52797.516 24/03/02,07:58:17,08,12,1, 11.9,1,1, 2.078, 10502.173, 382.206, 52797.526 24/03/02,07:58:17,09,12,1, 11.9,1,1, 2.078, 10502.186, 382.203, 52797.551 24/03/02,07:58:17,10,12,1, 11.9,1,1, 2.078, 10502.184, 382.215, 52797.526 24/03/02,07:58:17,11,12,1, 11.9,1,1, 2.078, 10502.188, 382.187, 52797.522 24/03/02,07:58:17,12,12,1, 11.9,1,1, 2.078, 10502.170, 382.210, 52797.517 24/03/02,07:58:17,13,12,1, 11.9,1,1, 2.078, 10502.198, 382.209, 52797.520 24/03/02,07:58:17,14,12,1, 11.9,1,1, 2.078, 10502.175, 382.223, 52797.539 24/03/02,07:58:17,15,12,1, 11.9,1,1, 2.078, 10502.226, 382.221, 52797.662 24/03/02,07:58:17,16,12,1, 11.9,1,1, 2.078, 10502.177, 382.223, 52797.442 24/03/02,07:58:17,17,12,1, 11.9,1,1, 2.078, 10502.140, 382.214, 52797.526 24/03/02,07:58:17,18,12,1, 11.9,1,1, 2.078, 10502.151, 382.191, 52797.538 24/03/02,07:58:17,19,12,1, 11.9,1,1, 2.078, 10502.171, 382.204, 52797.512 24/03/02,07:58:18,00,12,1, 11.9,1,1, 2.081, 10502.168, 382.204, 52797.512 24/03/02,07:58:18,01,12,1, 11.9,1,1, 2.081, 10502.185, 382.194, 52797.470 24/03/02,07:58:18,02,12,1, 11.9,1,1, 2.081, 10502.164, 382.218, 52797.587 24/03/02,07:58:18,03,12,1, 11.9,1,1, 2.081, 10502.179, 382.221, 52797.567 24/03/02,07:58:18,04,12,1, 11.9,1,1, 2.081, 10502.180, 382.236, 52797.577 24/03/02,07:58:18,05,12,1, 11.9,1,1, 2.081, 10502.166, 382.231, 52797.568 24/03/02,07:58:18,06,12,1, 11.9,1,1, 2.081, 10502.186, 382.213, 52797.473 24/03/02,07:58:18,07,12,1, 11.9,1,1, 2.081, 10502.180, 382.186, 52797.514 24/03/02,07:58:18,08,12,1, 11.9,1,1, 2.081, 10502.170, 382.213, 52797.509 24/03/02,07:58:18,09,12,1, 11.9,1,1, 2.081, 10502.143, 382.208, 52797.489 24/03/02,07:58:18,10,12,1, 11.9,1,1, 2.081, 10502.180, 382.224, 52797.600 24/03/02,07:58:18,11,12,1, 11.9,1,1, 2.081, 10502.146, 382.230, 52797.588 24/03/02,07:58:18,12,12,1, 11.9,1,1, 2.081, 10502.172, 382.215, 52797.530 24/03/02,07:58:18,13,12,1, 11.9,1,1, 2.081, 10502.157, 382.228, 52797.595 24/03/02,07:58:18,14,12,1, 11.9,1,1, 2.081, 10502.159, 382.206, 52797.561 24/03/02,07:58:18,15,12,1, 11.9,1,1, 2.081, 10502.167, 382.221, 52797.564 24/03/02,07:58:18,16,12,1, 11.9,1,1, 2.081, 10502.184, 382.197, 52797.547 24/03/02,07:58:18,17,12,1, 11.9,1,1, 2.081, 10502.171, 382.207, 52797.560 24/03/02,07:58:18,18,12,1, 11.9,1,1, 2.081, 10502.175, 382.203, 52797.550 24/03/02,07:58:18,19,12,1, 11.9,1,1, 2.081, 10502.180, 382.214, 52797.566 24/03/02,07:58:19,00,12,1, 12.0,1,1, 2.083, 10502.176, 382.214, 52797.566 24/03/02,07:58:19,01,12,1, 12.0,1,1, 2.083, 10502.178, 382.204, 52797.574 24/03/02,07:58:19,02,12,1, 12.0,1,1, 2.083, 10502.174, 382.177, 52797.557 24/03/02,07:58:19,03,12,1, 12.0,1,1, 2.083, 10502.179, 382.230, 52797.587 24/03/02,07:58:19,04,12,1, 12.0,1,1, 2.083, 10502.161, 382.198, 52797.527 24/03/02,07:58:19,05,12,1, 12.0,1,1, 2.083, 10502.171, 382.189, 52797.556 24/03/02,07:58:19,06,12,1, 12.0,1,1, 2.083, 10502.156, 382.184, 52797.567 24/03/02,07:58:19,07,12,1, 12.0,1,1, 2.083, 10502.181, 382.220, 52797.526 24/03/02,07:58:19,08,12,1, 12.0,1,1, 2.083, 10502.164, 382.201, 52797.551 24/03/02,07:58:19,09,12,1, 12.0,1,1, 2.083, 10502.175, 382.205, 52797.578 24/03/02,07:58:19,10,12,1, 12.0,1,1, 2.083, 10502.161, 382.205, 52797.568 24/03/02,07:58:19,11,12,1, 12.0,1,1, 2.083, 10502.191, 382.186, 52797.557 24/03/02,07:58:19,12,12,1, 12.0,1,1, 2.083, 10502.175, 382.216, 52797.584 24/03/02,07:58:19,13,12,1, 12.0,1,1, 2.083, 10502.178, 382.206, 52797.560 24/03/02,07:58:19,14,12,1, 12.0,1,1, 2.083, 10502.195, 382.190, 52797.558 24/03/02,07:58:19,15,12,1, 12.0,1,1, 2.083, 10502.179, 382.193, 52797.573 24/03/02,07:58:19,16,12,1, 12.0,1,1, 2.083, 10502.187, 382.224, 52797.503 24/03/02,07:58:19,17,12,1, 12.0,1,1, 2.083, 10502.175, 382.212, 52797.598 24/03/02,07:58:19,18,12,1, 12.0,1,1, 2.083, 10502.164, 382.199, 52797.538 24/03/02,07:58:19,19,12,1, 12.0,1,1, 2.083, 10502.196, 382.220, 52797.559 24/03/02,07:58:20,00,12,1, 11.9,1,1, 2.082, 10502.193, 382.220, 52797.559 24/03/02,07:58:20,01,12,1, 11.9,1,1, 2.082, 10502.203, 382.206, 52797.546 24/03/02,07:58:20,02,12,1, 11.9,1,1, 2.082, 10502.188, 382.210, 52797.557 24/03/02,07:58:20,03,12,1, 11.9,1,1, 2.082, 10502.178, 382.223, 52797.563 24/03/02,07:58:20,04,12,1, 11.9,1,1, 2.082, 10502.182, 382.217, 52797.550 24/03/02,07:58:20,05,12,1, 11.9,1,1, 2.082, 10502.194, 382.214, 52797.587 24/03/02,07:58:20,06,12,1, 11.9,1,1, 2.082, 10502.184, 382.216, 52797.577 24/03/02,07:58:20,07,12,1, 11.9,1,1, 2.082, 10502.190, 382.180, 52797.581 24/03/02,07:58:20,08,12,1, 11.9,1,1, 2.082, 10502.189, 382.210, 52797.579 24/03/02,07:58:20,09,12,1, 11.9,1,1, 2.082, 10502.197, 382.210, 52797.584 24/03/02,07:58:20,10,12,1, 11.9,1,1, 2.082, 10502.186, 382.198, 52797.613 24/03/02,07:58:20,11,12,1, 11.9,1,1, 2.082, 10502.191, 382.194, 52797.577 24/03/02,07:58:20,12,12,1, 11.9,1,1, 2.082, 10502.182, 382.221, 52797.607 24/03/02,07:58:20,13,12,1, 11.9,1,1, 2.082, 10502.181, 382.203, 52797.584 24/03/02,07:58:20,14,12,1, 11.9,1,1, 2.082, 10502.217, 382.220, 52797.623 24/03/02,07:58:20,15,12,1, 11.9,1,1, 2.082, 10502.173, 382.207, 52797.611 24/03/02,07:58:20,16,12,1, 11.9,1,1, 2.082, 10502.192, 382.230, 52797.612 24/03/02,07:58:20,17,12,1, 11.9,1,1, 2.082, 10502.194, 382.215, 52797.602 24/03/02,07:58:20,18,12,1, 11.9,1,1, 2.082, 10502.189, 382.220, 52797.590 24/03/02,07:58:20,19,12,1, 11.9,1,1, 2.082, 10502.184, 382.187, 52797.613 24/03/02,07:58:21,00,12,1, 11.9,1,1, 2.081, 10502.176, 382.187, 52797.613 24/03/02,07:58:21,01,12,1, 11.9,1,1, 2.081, 10502.198, 382.215, 52797.588 24/03/02,07:58:21,02,12,1, 11.9,1,1, 2.081, 10502.206, 382.207, 52797.583 24/03/02,07:58:21,03,12,1, 11.9,1,1, 2.081, 10502.183, 382.179, 52797.579 24/03/02,07:58:21,04,12,1, 11.9,1,1, 2.081, 10502.176, 382.198, 52797.600 24/03/02,07:58:21,05,12,1, 11.9,1,1, 2.081, 10502.198, 382.195, 52797.603 24/03/02,07:58:21,06,12,1, 11.9,1,1, 2.081, 10502.176, 382.186, 52797.591 24/03/02,07:58:21,07,12,1, 11.9,1,1, 2.081, 10502.174, 382.212, 52797.584 24/03/02,07:58:21,08,12,1, 11.9,1,1, 2.081, 10502.184, 382.213, 52797.586 24/03/02,07:58:21,09,12,1, 11.9,1,1, 2.081, 10502.181, 382.229, 52797.622 24/03/02,07:58:21,10,12,1, 11.9,1,1, 2.081, 10502.201, 382.203, 52797.610 24/03/02,07:58:21,11,12,1, 11.9,1,1, 2.081, 10502.188, 382.188, 52797.564 24/03/02,07:58:21,12,12,1, 11.9,1,1, 2.081, 10502.193, 382.200, 52797.572 24/03/02,07:58:21,13,12,1, 11.9,1,1, 2.081, 10502.176, 382.199, 52797.589 24/03/02,07:58:21,14,12,1, 11.9,1,1, 2.081, 10502.194, 382.190, 52797.575 24/03/02,07:58:21,15,12,1, 11.9,1,1, 2.081, 10502.174, 382.198, 52797.583 24/03/02,07:58:21,16,12,1, 11.9,1,1, 2.081, 10502.193, 382.198, 52797.602 24/03/02,07:58:21,17,12,1, 11.9,1,1, 2.081, 10502.187, 382.184, 52797.605 24/03/02,07:58:21,18,12,1, 11.9,1,1, 2.081, 10502.194, 382.182, 52797.549 24/03/02,07:58:21,19,12,1, 11.9,1,1, 2.081, 10502.181, 382.187, 52797.607 24/03/02,07:58:22,00,12,1, 11.9,1,1, 2.083, 10502.176, 382.187, 52797.607 24/03/02,07:58:22,01,12,1, 11.9,1,1, 2.083, 10502.192, 382.203, 52797.598 24/03/02,07:58:22,02,12,1, 11.9,1,1, 2.083, 10502.176, 382.204, 52797.612 24/03/02,07:58:22,03,12,1, 11.9,1,1, 2.083, 10502.192, 382.191, 52797.610 24/03/02,07:58:22,04,12,1, 11.9,1,1, 2.083, 10502.157, 382.201, 52797.584 24/03/02,07:58:22,05,12,1, 11.9,1,1, 2.083, 10502.185, 382.209, 52797.623 24/03/02,07:58:22,06,12,1, 11.9,1,1, 2.083, 10502.187, 382.206, 52797.607 24/03/02,07:58:22,07,12,1, 11.9,1,1, 2.083, 10502.180, 382.172, 52797.586 24/03/02,07:58:22,08,12,1, 11.9,1,1, 2.083, 10502.167, 382.182, 52797.590 24/03/02,07:58:22,09,12,1, 11.9,1,1, 2.083, 10502.168, 382.195, 52797.603 24/03/02,07:58:22,10,12,1, 11.9,1,1, 2.083, 10502.198, 382.189, 52797.610 24/03/02,07:58:22,11,12,1, 11.9,1,1, 2.083, 10502.182, 382.211, 52797.608 24/03/02,07:58:22,12,12,1, 11.9,1,1, 2.083, 10502.168, 382.197, 52797.600 24/03/02,07:58:22,13,12,1, 11.9,1,1, 2.083, 10502.176, 382.192, 52797.622 24/03/02,07:58:22,14,12,1, 11.9,1,1, 2.083, 10502.192, 382.216, 52797.617 24/03/02,07:58:22,15,12,1, 11.9,1,1, 2.083, 10502.174, 382.193, 52797.631 24/03/02,07:58:22,16,12,1, 11.9,1,1, 2.083, 10502.193, 382.199, 52797.596 24/03/02,07:58:22,17,12,1, 11.9,1,1, 2.083, 10502.170, 382.209, 52797.452 24/03/02,07:58:22,18,12,1, 11.9,1,1, 2.083, 10502.187, 382.189, 52797.672 24/03/02,07:58:22,19,12,1, 11.9,1,1, 2.083, 10502.199, 382.183, 52797.624 24/03/02,07:58:23,00,12,1, 11.9,1,1, 2.080, 10502.193, 382.183, 52797.624 24/03/02,07:58:23,01,12,1, 11.9,1,1, 2.080, 10502.239, 382.185, 52797.598 24/03/02,07:58:23,02,12,1, 11.9,1,1, 2.080, 10502.210, 382.165, 52797.380 24/03/02,07:58:23,03,12,1, 11.9,1,1, 2.080, 10502.186, 382.195, 52797.657 24/03/02,07:58:23,04,12,1, 11.9,1,1, 2.080, 10502.180, 382.198, 52797.591 24/03/02,07:58:23,05,12,1, 11.9,1,1, 2.080, 10502.188, 382.197, 52797.613 24/03/02,07:58:23,06,12,1, 11.9,1,1, 2.080, 10502.170, 382.203, 52797.621 24/03/02,07:58:23,07,12,1, 11.9,1,1, 2.080, 10502.182, 382.177, 52797.598 24/03/02,07:58:23,08,12,1, 11.9,1,1, 2.080, 10502.196, 382.174, 52797.616 24/03/02,07:58:23,09,12,1, 11.9,1,1, 2.080, 10502.184, 382.205, 52797.610 24/03/02,07:58:23,10,12,1, 11.9,1,1, 2.080, 10502.181, 382.206, 52797.568 24/03/02,07:58:23,11,12,1, 11.9,1,1, 2.080, 10502.182, 382.202, 52797.551 24/03/02,07:58:23,12,12,1, 11.9,1,1, 2.080, 10502.166, 382.172, 52797.659 24/03/02,07:58:23,13,12,1, 11.9,1,1, 2.080, 10502.165, 382.205, 52797.652 24/03/02,07:58:23,14,12,1, 11.9,1,1, 2.080, 10502.174, 382.224, 52797.610 24/03/02,07:58:23,15,12,1, 11.9,1,1, 2.080, 10502.195, 382.190, 52797.591 24/03/02,07:58:23,16,12,1, 11.9,1,1, 2.080, 10502.182, 382.187, 52797.606 24/03/02,07:58:23,17,12,1, 11.9,1,1, 2.080, 10502.183, 382.188, 52797.595 24/03/02,07:58:23,18,12,1, 11.9,1,1, 2.080, 10502.177, 382.169, 52797.620 24/03/02,07:58:23,19,12,1, 11.9,1,1, 2.080, 10502.191, 382.194, 52797.631 24/03/02,07:58:24,00,12,1, 11.9,1,1, 2.080, 10502.185, 382.194, 52797.631 24/03/02,07:58:24,01,12,1, 11.9,1,1, 2.080, 10502.201, 382.193, 52797.562 24/03/02,07:58:24,02,12,1, 11.9,1,1, 2.080, 10502.197, 382.202, 52797.584 24/03/02,07:58:24,03,12,1, 11.9,1,1, 2.080, 10502.197, 382.155, 52797.614 24/03/02,07:58:24,04,12,1, 11.9,1,1, 2.080, 10502.193, 382.190, 52797.629 24/03/02,07:58:24,05,12,1, 11.9,1,1, 2.080, 10502.185, 382.195, 52797.609 24/03/02,07:58:24,06,12,1, 11.9,1,1, 2.080, 10502.181, 382.177, 52797.581 24/03/02,07:58:24,07,12,1, 11.9,1,1, 2.080, 10502.173, 382.186, 52797.593 24/03/02,07:58:24,08,12,1, 11.9,1,1, 2.080, 10502.196, 382.194, 52797.618 24/03/02,07:58:24,09,12,1, 11.9,1,1, 2.080, 10502.181, 382.212, 52797.631 24/03/02,07:58:24,10,12,1, 11.9,1,1, 2.080, 10502.181, 382.204, 52797.625 24/03/02,07:58:24,11,12,1, 11.9,1,1, 2.080, 10502.186, 382.192, 52797.618 24/03/02,07:58:24,12,12,1, 11.9,1,1, 2.080, 10502.182, 382.199, 52797.629 24/03/02,07:58:24,13,12,1, 11.9,1,1, 2.080, 10502.183, 382.200, 52797.625 24/03/02,07:58:24,14,12,1, 11.9,1,1, 2.080, 10502.186, 382.198, 52797.582 24/03/02,07:58:24,15,12,1, 11.9,1,1, 2.080, 10502.164, 382.191, 52797.681 24/03/02,07:58:24,16,12,1, 11.9,1,1, 2.080, 10502.173, 382.190, 52797.634 24/03/02,07:58:24,17,12,1, 11.9,1,1, 2.080, 10502.163, 382.180, 52797.612 24/03/02,07:58:24,18,12,1, 11.9,1,1, 2.080, 10502.150, 382.206, 52797.629 24/03/02,07:58:24,19,12,1, 11.9,1,1, 2.080, 10502.195, 382.191, 52797.649 24/03/02,07:58:25,00,12,1, 11.9,1,1, 2.085, 10502.193, 382.191, 52797.649 24/03/02,07:58:25,01,12,1, 11.9,1,1, 2.085, 10502.155, 382.183, 52797.594 24/03/02,07:58:25,02,12,1, 11.9,1,1, 2.085, 10502.172, 382.186, 52797.616 24/03/02,07:58:25,03,12,1, 11.9,1,1, 2.085, 10502.165, 382.186, 52797.589 24/03/02,07:58:25,04,12,1, 11.9,1,1, 2.085, 10502.184, 382.187, 52797.603 24/03/02,07:58:25,05,12,1, 11.9,1,1, 2.085, 10502.172, 382.182, 52797.651 24/03/02,07:58:25,06,12,1, 11.9,1,1, 2.085, 10502.183, 382.194, 52797.645 24/03/02,07:58:25,07,12,1, 11.9,1,1, 2.085, 10502.139, 382.182, 52797.472 24/03/02,07:58:25,08,12,1, 11.9,1,1, 2.085, 10502.163, 382.171, 52797.700 24/03/02,07:58:25,09,12,1, 11.9,1,1, 2.085, 10502.197, 382.194, 52797.600 24/03/02,07:58:25,10,12,1, 11.9,1,1, 2.085, 10502.190, 382.179, 52797.554 24/03/02,07:58:25,11,12,1, 11.9,1,1, 2.085, 10502.157, 382.196, 52797.609 24/03/02,07:58:25,12,12,1, 11.9,1,1, 2.085, 10502.152, 382.176, 52797.655 24/03/02,07:58:25,13,12,1, 11.9,1,1, 2.085, 10502.168, 382.179, 52797.627 24/03/02,07:58:25,14,12,1, 11.9,1,1, 2.085, 10502.190, 382.201, 52797.626 24/03/02,07:58:25,15,12,1, 11.9,1,1, 2.085, 10502.153, 382.222, 52797.639 24/03/02,07:58:25,16,12,1, 11.9,1,1, 2.085, 10502.173, 382.196, 52797.648 24/03/02,07:58:25,17,12,1, 11.9,1,1, 2.085, 10502.175, 382.185, 52797.557 24/03/02,07:58:25,18,12,1, 11.9,1,1, 2.085, 10502.171, 382.214, 52797.667 24/03/02,07:58:25,19,12,1, 11.9,1,1, 2.085, 10502.169, 382.183, 52797.629 24/03/02,07:58:26,00,12,1, 11.8,1,1, 2.082, 10502.168, 382.183, 52797.629 24/03/02,07:58:26,01,12,1, 11.8,1,1, 2.082, 10502.174, 382.192, 52797.582 24/03/02,07:58:26,02,12,1, 11.8,1,1, 2.082, 10502.164, 382.205, 52797.686 24/03/02,07:58:26,03,12,1, 11.8,1,1, 2.082, 10502.135, 382.206, 52797.625 24/03/02,07:58:26,04,12,1, 11.8,1,1, 2.082, 10502.167, 382.202, 52797.616 24/03/02,07:58:26,05,12,1, 11.8,1,1, 2.082, 10502.138, 382.238, 52797.624 24/03/02,07:58:26,06,12,1, 11.8,1,1, 2.082, 10502.153, 382.185, 52797.649 24/03/02,07:58:26,07,12,1, 11.8,1,1, 2.082, 10502.159, 382.195, 52797.627 24/03/02,07:58:26,08,12,1, 11.8,1,1, 2.082, 10502.157, 382.204, 52797.653 24/03/02,07:58:26,09,12,1, 11.8,1,1, 2.082, 10502.140, 382.178, 52797.662 24/03/02,07:58:26,10,12,1, 11.8,1,1, 2.082, 10502.150, 382.203, 52797.633 24/03/02,07:58:26,11,12,1, 11.8,1,1, 2.082, 10502.171, 382.207, 52797.593 24/03/02,07:58:26,12,12,1, 11.8,1,1, 2.082, 10502.142, 382.210, 52797.575 24/03/02,07:58:26,13,12,1, 11.8,1,1, 2.082, 10502.158, 382.223, 52797.601 24/03/02,07:58:26,14,12,1, 11.8,1,1, 2.082, 10502.167, 382.192, 52797.672 24/03/02,07:58:26,15,12,1, 11.8,1,1, 2.082, 10502.152, 382.201, 52797.696 24/03/02,07:58:26,16,12,1, 11.8,1,1, 2.082, 10502.149, 382.222, 52797.695 24/03/02,07:58:26,17,12,1, 11.8,1,1, 2.082, 10502.172, 382.186, 52797.677 24/03/02,07:58:26,18,12,1, 11.8,1,1, 2.082, 10502.172, 382.202, 52797.636 24/03/02,07:58:26,19,12,1, 11.8,1,1, 2.082, 10502.180, 382.201, 52797.599 24/03/02,07:58:27,00,12,1, 12.0,1,1, 2.082, 10502.176, 382.201, 52797.599 24/03/02,07:58:27,01,12,1, 12.0,1,1, 2.082, 10502.162, 382.172, 52797.630 24/03/02,07:58:27,02,12,1, 12.0,1,1, 2.082, 10502.168, 382.210, 52797.653 24/03/02,07:58:27,03,12,1, 12.0,1,1, 2.082, 10502.147, 382.185, 52797.644 24/03/02,07:58:27,04,12,1, 12.0,1,1, 2.082, 10502.138, 382.155, 52797.608 24/03/02,07:58:27,05,12,1, 12.0,1,1, 2.082, 10502.132, 382.227, 52797.691 24/03/02,07:58:27,06,12,1, 12.0,1,1, 2.082, 10502.137, 382.180, 52797.685 24/03/02,07:58:27,07,12,1, 12.0,1,1, 2.082, 10502.153, 382.193, 52797.663 24/03/02,07:58:27,08,12,1, 12.0,1,1, 2.082, 10502.162, 382.197, 52797.659 24/03/02,07:58:27,09,12,1, 12.0,1,1, 2.082, 10502.173, 382.196, 52797.725 24/03/02,07:58:27,10,12,1, 12.0,1,1, 2.082, 10502.138, 382.233, 52797.676 24/03/02,07:58:27,11,12,1, 12.0,1,1, 2.082, 10502.135, 382.208, 52797.715 24/03/02,07:58:27,12,12,1, 12.0,1,1, 2.082, 10502.166, 382.197, 52797.668 24/03/02,07:58:27,13,12,1, 12.0,1,1, 2.082, 10502.157, 382.217, 52797.691 24/03/02,07:58:27,14,12,1, 12.0,1,1, 2.082, 10502.157, 382.202, 52797.691 24/03/02,07:58:27,15,12,1, 12.0,1,1, 2.082, 10502.150, 382.202, 52797.667 24/03/02,07:58:27,16,12,1, 12.0,1,1, 2.082, 10502.143, 382.197, 52797.676 24/03/02,07:58:27,17,12,1, 12.0,1,1, 2.082, 10502.148, 382.197, 52797.655 24/03/02,07:58:27,18,12,1, 12.0,1,1, 2.082, 10502.140, 382.203, 52797.649 24/03/02,07:58:27,19,12,1, 12.0,1,1, 2.082, 10502.132, 382.222, 52797.650 24/03/02,07:58:28,00,11,1, 11.9,1,1, 2.084, 10502.126, 382.222, 52797.650 24/03/02,07:58:28,01,11,1, 11.9,1,1, 2.084, 10502.141, 382.172, 52797.622 24/03/02,07:58:28,02,11,1, 11.9,1,1, 2.084, 10502.162, 382.199, 52797.636 24/03/02,07:58:28,03,11,1, 11.9,1,1, 2.084, 10502.133, 382.207, 52797.691 24/03/02,07:58:28,04,11,1, 11.9,1,1, 2.084, 10502.160, 382.208, 52797.637 24/03/02,07:58:28,05,11,1, 11.9,1,1, 2.084, 10502.135, 382.186, 52797.589 24/03/02,07:58:28,06,11,1, 11.9,1,1, 2.084, 10502.145, 382.206, 52797.676 24/03/02,07:58:28,07,11,1, 11.9,1,1, 2.084, 10502.131, 382.219, 52797.715 24/03/02,07:58:28,08,11,1, 11.9,1,1, 2.084, 10502.138, 382.212, 52797.648 24/03/02,07:58:28,09,11,1, 11.9,1,1, 2.084, 10502.155, 382.200, 52797.614 24/03/02,07:58:28,10,11,1, 11.9,1,1, 2.084, 10502.145, 382.205, 52797.688 24/03/02,07:58:28,11,11,1, 11.9,1,1, 2.084, 10502.123, 382.196, 52797.704 24/03/02,07:58:28,12,11,1, 11.9,1,1, 2.084, 10502.113, 382.212, 52797.721 24/03/02,07:58:28,13,11,1, 11.9,1,1, 2.084, 10502.150, 382.204, 52797.695 24/03/02,07:58:28,14,11,1, 11.9,1,1, 2.084, 10502.151, 382.185, 52797.585 24/03/02,07:58:28,15,11,1, 11.9,1,1, 2.084, 10502.149, 382.196, 52797.647 24/03/02,07:58:28,16,11,1, 11.9,1,1, 2.084, 10502.152, 382.208, 52797.689 24/03/02,07:58:28,17,11,1, 11.9,1,1, 2.084, 10502.155, 382.192, 52797.685 24/03/02,07:58:28,18,11,1, 11.9,1,1, 2.084, 10502.160, 382.209, 52797.593 24/03/02,07:58:28,19,11,1, 11.9,1,1, 2.084, 10502.150, 382.197, 52797.706 24/03/02,07:58:29,00,11,1, 12.0,1,1, 2.084, 10502.143, 382.197, 52797.706 24/03/02,07:58:29,01,11,1, 12.0,1,1, 2.084, 10502.172, 382.199, 52797.707 24/03/02,07:58:29,02,11,1, 12.0,1,1, 2.084, 10502.149, 382.221, 52797.593 24/03/02,07:58:29,03,11,1, 12.0,1,1, 2.084, 10502.136, 382.191, 52797.718 24/03/02,07:58:29,04,11,1, 12.0,1,1, 2.084, 10502.149, 382.199, 52797.718 24/03/02,07:58:29,05,11,1, 12.0,1,1, 2.084, 10502.147, 382.213, 52797.723 24/03/02,07:58:29,06,11,1, 12.0,1,1, 2.084, 10502.159, 382.201, 52797.629 24/03/02,07:58:29,07,11,1, 12.0,1,1, 2.084, 10502.118, 382.201, 52797.714 24/03/02,07:58:29,08,11,1, 12.0,1,1, 2.084, 10502.130, 382.199, 52797.618 24/03/02,07:58:29,09,11,1, 12.0,1,1, 2.084, 10502.169, 382.216, 52797.709 24/03/02,07:58:29,10,11,1, 12.0,1,1, 2.084, 10502.144, 382.206, 52797.672 24/03/02,07:58:29,11,11,1, 12.0,1,1, 2.084, 10502.173, 382.228, 52797.703 24/03/02,07:58:29,12,11,1, 12.0,1,1, 2.084, 10502.169, 382.193, 52797.638 24/03/02,07:58:29,13,11,1, 12.0,1,1, 2.084, 10502.155, 382.186, 52797.731 24/03/02,07:58:29,14,11,1, 12.0,1,1, 2.084, 10502.164, 382.208, 52797.653 24/03/02,07:58:29,15,11,1, 12.0,1,1, 2.084, 10502.149, 382.180, 52797.602 24/03/02,07:58:29,16,11,1, 12.0,1,1, 2.084, 10502.161, 382.188, 52797.625 24/03/02,07:58:29,17,11,1, 12.0,1,1, 2.084, 10502.154, 382.202, 52797.758 24/03/02,07:58:29,18,11,1, 12.0,1,1, 2.084, 10502.160, 382.204, 52797.750 24/03/02,07:58:29,19,11,1, 12.0,1,1, 2.084, 10502.136, 382.203, 52797.627 24/03/02,07:58:30,00,11,1, 11.9,1,1, 2.083, 10502.135, 382.203, 52797.627 24/03/02,07:58:30,01,11,1, 11.9,1,1, 2.083, 10502.137, 382.196, 52797.708 24/03/02,07:58:30,02,11,1, 11.9,1,1, 2.083, 10502.146, 382.211, 52797.655 24/03/02,07:58:30,03,11,1, 11.9,1,1, 2.083, 10502.150, 382.204, 52797.643 24/03/02,07:58:30,04,11,1, 11.9,1,1, 2.083, 10502.163, 382.198, 52797.636 24/03/02,07:58:30,05,11,1, 11.9,1,1, 2.083, 10502.144, 382.208, 52797.672 24/03/02,07:58:30,06,11,1, 11.9,1,1, 2.083, 10502.130, 382.178, 52797.651 24/03/02,07:58:30,07,11,1, 11.9,1,1, 2.083, 10502.131, 382.194, 52797.701 24/03/02,07:58:30,08,11,1, 11.9,1,1, 2.083, 10502.141, 382.190, 52797.704 24/03/02,07:58:30,09,11,1, 11.9,1,1, 2.083, 10502.158, 382.188, 52797.622 24/03/02,07:58:30,10,11,1, 11.9,1,1, 2.083, 10502.164, 382.183, 52797.624 24/03/02,07:58:30,11,11,1, 11.9,1,1, 2.083, 10502.148, 382.171, 52797.699 24/03/02,07:58:30,12,11,1, 11.9,1,1, 2.083, 10502.166, 382.163, 52797.709 24/03/02,07:58:30,13,11,1, 11.9,1,1, 2.083, 10502.150, 382.181, 52797.654 24/03/02,07:58:30,14,11,1, 11.9,1,1, 2.083, 10502.159, 382.189, 52797.645 24/03/02,07:58:30,15,11,1, 11.9,1,1, 2.083, 10502.129, 382.203, 52797.732 24/03/02,07:58:30,16,11,1, 11.9,1,1, 2.083, 10502.158, 382.162, 52797.637 24/03/02,07:58:30,17,11,1, 11.9,1,1, 2.083, 10502.140, 382.178, 52797.638 24/03/02,07:58:30,18,11,1, 11.9,1,1, 2.083, 10502.147, 382.173, 52797.738 24/03/02,07:58:30,19,11,1, 11.9,1,1, 2.083, 10502.134, 382.199, 52797.652 24/03/02,07:58:31,00,12,1, 11.9,1,1, 2.084, 10502.126, 382.199, 52797.652 24/03/02,07:58:31,01,12,1, 11.9,1,1, 2.084, 10502.126, 382.178, 52797.651 24/03/02,07:58:31,02,12,1, 11.9,1,1, 2.084, 10502.124, 382.162, 52797.611 24/03/02,07:58:31,03,12,1, 11.9,1,1, 2.084, 10502.153, 382.175, 52797.695 24/03/02,07:58:31,04,12,1, 11.9,1,1, 2.084, 10502.129, 382.186, 52797.642 24/03/02,07:58:31,05,12,1, 11.9,1,1, 2.084, 10502.148, 382.194, 52797.717 24/03/02,07:58:31,06,12,1, 11.9,1,1, 2.084, 10502.149, 382.163, 52797.473 24/03/02,07:58:31,07,12,1, 11.9,1,1, 2.084, 10502.129, 382.205, 52797.736 24/03/02,07:58:31,08,12,1, 11.9,1,1, 2.084, 10502.160, 382.214, 52797.761 24/03/02,07:58:31,09,12,1, 11.9,1,1, 2.084, 10502.151, 382.174, 52797.708 24/03/02,07:58:31,10,12,1, 11.9,1,1, 2.084, 10502.148, 382.178, 52797.689 24/03/02,07:58:31,11,12,1, 11.9,1,1, 2.084, 10502.162, 382.189, 52797.700 24/03/02,07:58:31,12,12,1, 11.9,1,1, 2.084, 10502.167, 382.164, 52797.632 24/03/02,07:58:31,13,12,1, 11.9,1,1, 2.084, 10502.145, 382.164, 52797.649 24/03/02,07:58:31,14,12,1, 11.9,1,1, 2.084, 10502.121, 382.192, 52797.688 24/03/02,07:58:31,15,12,1, 11.9,1,1, 2.084, 10502.152, 382.180, 52797.674 24/03/02,07:58:31,16,12,1, 11.9,1,1, 2.084, 10502.124, 382.198, 52797.663 24/03/02,07:58:31,17,12,1, 11.9,1,1, 2.084, 10502.153, 382.193, 52797.683 24/03/02,07:58:31,18,12,1, 11.9,1,1, 2.084, 10502.142, 382.186, 52797.730 24/03/02,07:58:31,19,12,1, 11.9,1,1, 2.084, 10502.150, 382.165, 52797.643 24/03/02,07:58:32,00,12,1, 11.9,1,1, 2.086, 10502.143, 382.165, 52797.643 24/03/02,07:58:32,01,12,1, 11.9,1,1, 2.086, 10502.134, 382.209, 52797.700 24/03/02,07:58:32,02,12,1, 11.9,1,1, 2.086, 10502.139, 382.183, 52797.662 24/03/02,07:58:32,03,12,1, 11.9,1,1, 2.086, 10502.134, 382.177, 52797.696 24/03/02,07:58:32,04,12,1, 11.9,1,1, 2.086, 10502.122, 382.174, 52797.693 24/03/02,07:58:32,05,12,1, 11.9,1,1, 2.086, 10502.138, 382.168, 52797.686 24/03/02,07:58:32,06,12,1, 11.9,1,1, 2.086, 10502.155, 382.199, 52797.685 24/03/02,07:58:32,07,12,1, 11.9,1,1, 2.086, 10502.136, 382.174, 52797.670 24/03/02,07:58:32,08,12,1, 11.9,1,1, 2.086, 10502.142, 382.174, 52797.676 24/03/02,07:58:32,09,12,1, 11.9,1,1, 2.086, 10502.162, 382.164, 52797.676 24/03/02,07:58:32,10,12,1, 11.9,1,1, 2.086, 10502.135, 382.166, 52797.672 24/03/02,07:58:32,11,12,1, 11.9,1,1, 2.086, 10502.125, 382.170, 52797.715 24/03/02,07:58:32,12,12,1, 11.9,1,1, 2.086, 10502.127, 382.184, 52797.690 24/03/02,07:58:32,13,12,1, 11.9,1,1, 2.086, 10502.139, 382.174, 52797.726 24/03/02,07:58:32,14,12,1, 11.9,1,1, 2.086, 10502.143, 382.170, 52797.689 24/03/02,07:58:32,15,12,1, 11.9,1,1, 2.086, 10502.166, 382.223, 52797.848 24/03/02,07:58:32,16,12,1, 11.9,1,1, 2.086, 10502.161, 382.184, 52797.597 24/03/02,07:58:32,17,12,1, 11.9,1,1, 2.086, 10502.115, 382.182, 52797.657 24/03/02,07:58:32,18,12,1, 11.9,1,1, 2.086, 10502.133, 382.200, 52797.681 24/03/02,07:58:32,19,12,1, 11.9,1,1, 2.086, 10502.145, 382.190, 52797.696 24/03/02,07:58:33,00,12,1, 11.9,1,1, 2.083, 10502.143, 382.190, 52797.696 24/03/02,07:58:33,01,12,1, 11.9,1,1, 2.083, 10502.146, 382.202, 52797.730 24/03/02,07:58:33,02,12,1, 11.9,1,1, 2.083, 10502.154, 382.194, 52797.716 24/03/02,07:58:33,03,12,1, 11.9,1,1, 2.083, 10502.167, 382.165, 52797.736 24/03/02,07:58:33,04,12,1, 11.9,1,1, 2.083, 10502.122, 382.165, 52797.736 24/03/02,07:58:33,05,12,1, 11.9,1,1, 2.083, 10502.141, 382.168, 52797.738 24/03/02,07:58:33,06,12,1, 11.9,1,1, 2.083, 10502.133, 382.135, 52797.724 24/03/02,07:58:33,07,12,1, 11.9,1,1, 2.083, 10502.150, 382.170, 52797.711 24/03/02,07:58:33,08,12,1, 11.9,1,1, 2.083, 10502.151, 382.164, 52797.708 24/03/02,07:58:33,09,12,1, 11.9,1,1, 2.083, 10502.137, 382.183, 52797.715 24/03/02,07:58:33,10,12,1, 11.9,1,1, 2.083, 10502.148, 382.190, 52797.641 24/03/02,07:58:33,11,12,1, 11.9,1,1, 2.083, 10502.089, 382.179, 52797.750 24/03/02,07:58:33,12,12,1, 11.9,1,1, 2.083, 10502.114, 382.179, 52797.748 24/03/02,07:58:33,13,12,1, 11.9,1,1, 2.083, 10502.127, 382.189, 52797.722 24/03/02,07:58:33,14,12,1, 11.9,1,1, 2.083, 10502.140, 382.173, 52797.740 24/03/02,07:58:33,15,12,1, 11.9,1,1, 2.083, 10502.133, 382.186, 52797.719 24/03/02,07:58:33,16,12,1, 11.9,1,1, 2.083, 10502.139, 382.185, 52797.737 24/03/02,07:58:33,17,12,1, 11.9,1,1, 2.083, 10502.137, 382.172, 52797.728 24/03/02,07:58:33,18,12,1, 11.9,1,1, 2.083, 10502.136, 382.194, 52797.747 24/03/02,07:58:33,19,12,1, 11.9,1,1, 2.083, 10502.123, 382.161, 52797.714 24/03/02,07:58:34,00,12,1, 11.9,1,1, 2.078, 10502.118, 382.161, 52797.714 24/03/02,07:58:34,01,12,1, 11.9,1,1, 2.078, 10502.142, 382.205, 52797.703 24/03/02,07:58:34,02,12,1, 11.9,1,1, 2.078, 10502.148, 382.184, 52797.742 24/03/02,07:58:34,03,12,1, 11.9,1,1, 2.078, 10502.133, 382.174, 52797.747 24/03/02,07:58:34,04,12,1, 11.9,1,1, 2.078, 10502.157, 382.175, 52797.731 24/03/02,07:58:34,05,12,1, 11.9,1,1, 2.078, 10502.126, 382.185, 52797.745 24/03/02,07:58:34,06,12,1, 11.9,1,1, 2.078, 10502.156, 382.176, 52797.733 24/03/02,07:58:34,07,12,1, 11.9,1,1, 2.078, 10502.139, 382.181, 52797.718 24/03/02,07:58:34,08,12,1, 11.9,1,1, 2.078, 10502.141, 382.172, 52797.709 24/03/02,07:58:34,09,12,1, 11.9,1,1, 2.078, 10502.121, 382.173, 52797.732 24/03/02,07:58:34,10,12,1, 11.9,1,1, 2.078, 10502.131, 382.179, 52797.733 24/03/02,07:58:34,11,12,1, 11.9,1,1, 2.078, 10502.148, 382.185, 52797.726 24/03/02,07:58:34,12,12,1, 11.9,1,1, 2.078, 10502.141, 382.173, 52797.710 24/03/02,07:58:34,13,12,1, 11.9,1,1, 2.078, 10502.132, 382.167, 52797.700 24/03/02,07:58:34,14,12,1, 11.9,1,1, 2.078, 10502.136, 382.178, 52797.703 24/03/02,07:58:34,15,12,1, 11.9,1,1, 2.078, 10502.137, 382.173, 52797.715 24/03/02,07:58:34,16,12,1, 11.9,1,1, 2.078, 10502.168, 382.178, 52797.734 24/03/02,07:58:34,17,12,1, 11.9,1,1, 2.078, 10502.126, 382.159, 52797.777 24/03/02,07:58:34,18,12,1, 11.9,1,1, 2.078, 10502.147, 382.130, 52797.720 24/03/02,07:58:34,19,12,1, 11.9,1,1, 2.078, 10502.164, 382.146, 52797.784 24/03/02,07:58:35,00,12,1, 11.9,1,1, 2.083, 10502.160, 382.146, 52797.784 24/03/02,07:58:35,01,12,1, 11.9,1,1, 2.083, 10502.157, 382.147, 52797.707 24/03/02,07:58:35,02,12,1, 11.9,1,1, 2.083, 10502.136, 382.160, 52797.738 24/03/02,07:58:35,03,12,1, 11.9,1,1, 2.083, 10502.133, 382.167, 52797.715 24/03/02,07:58:35,04,12,1, 11.9,1,1, 2.083, 10502.150, 382.167, 52797.717 24/03/02,07:58:35,05,12,1, 11.9,1,1, 2.083, 10502.145, 382.128, 52797.760 24/03/02,07:58:35,06,12,1, 11.9,1,1, 2.083, 10502.153, 382.180, 52797.740 24/03/02,07:58:35,07,12,1, 11.9,1,1, 2.083, 10502.163, 382.138, 52797.692 24/03/02,07:58:35,08,12,1, 11.9,1,1, 2.083, 10502.142, 382.182, 52797.773 24/03/02,07:58:35,09,12,1, 11.9,1,1, 2.083, 10502.117, 382.160, 52797.723 24/03/02,07:58:35,10,12,1, 11.9,1,1, 2.083, 10502.129, 382.146, 52797.752 24/03/02,07:58:35,11,12,1, 11.9,1,1, 2.083, 10502.164, 382.155, 52797.691 24/03/02,07:58:35,12,12,1, 11.9,1,1, 2.083, 10502.144, 382.151, 52797.684 24/03/02,07:58:35,13,12,1, 11.9,1,1, 2.083, 10502.142, 382.155, 52797.768 24/03/02,07:58:35,14,12,1, 11.9,1,1, 2.083, 10502.127, 382.135, 52797.787 24/03/02,07:58:35,15,12,1, 11.9,1,1, 2.083, 10502.151, 382.129, 52797.710 24/03/02,07:58:35,16,12,1, 11.9,1,1, 2.083, 10502.115, 382.138, 52797.728 24/03/02,07:58:35,17,12,1, 11.9,1,1, 2.083, 10502.140, 382.161, 52797.791 24/03/02,07:58:35,18,12,1, 11.9,1,1, 2.083, 10502.122, 382.145, 52797.752 24/03/02,07:58:35,19,12,1, 11.9,1,1, 2.083, 10502.130, 382.164, 52797.753 24/03/02,07:58:36,00,12,1, 11.9,1,1, 2.083, 10502.126, 382.164, 52797.753 24/03/02,07:58:36,01,12,1, 11.9,1,1, 2.083, 10502.149, 382.148, 52797.727 24/03/02,07:58:36,02,12,1, 11.9,1,1, 2.083, 10502.123, 382.160, 52797.706 24/03/02,07:58:36,03,12,1, 11.9,1,1, 2.083, 10502.122, 382.171, 52797.760 24/03/02,07:58:36,04,12,1, 11.9,1,1, 2.083, 10502.151, 382.152, 52797.694 24/03/02,07:58:36,05,12,1, 11.9,1,1, 2.083, 10502.159, 382.158, 52797.688 24/03/02,07:58:36,06,12,1, 11.9,1,1, 2.083, 10502.145, 382.128, 52797.686 24/03/02,07:58:36,07,12,1, 11.9,1,1, 2.083, 10502.161, 382.152, 52797.692 24/03/02,07:58:36,08,12,1, 11.9,1,1, 2.083, 10502.154, 382.164, 52797.762 24/03/02,07:58:36,09,12,1, 11.9,1,1, 2.083, 10502.150, 382.146, 52797.766 24/03/02,07:58:36,10,12,1, 11.9,1,1, 2.083, 10502.130, 382.145, 52797.740 24/03/02,07:58:36,11,12,1, 11.9,1,1, 2.083, 10502.143, 382.133, 52797.712 24/03/02,07:58:36,12,12,1, 11.9,1,1, 2.083, 10502.137, 382.148, 52797.682 24/03/02,07:58:36,13,12,1, 11.9,1,1, 2.083, 10502.136, 382.144, 52797.708 24/03/02,07:58:36,14,12,1, 11.9,1,1, 2.083, 10502.142, 382.141, 52797.728 24/03/02,07:58:36,15,12,1, 11.9,1,1, 2.083, 10502.123, 382.157, 52797.707 24/03/02,07:58:36,16,12,1, 11.9,1,1, 2.083, 10502.146, 382.160, 52797.687 24/03/02,07:58:36,17,12,1, 11.9,1,1, 2.083, 10502.159, 382.172, 52797.670 24/03/02,07:58:36,18,12,1, 11.9,1,1, 2.083, 10502.126, 382.178, 52797.708 24/03/02,07:58:36,19,12,1, 11.9,1,1, 2.083, 10502.146, 382.122, 52797.686 24/03/02,07:58:37,00,09,1, 11.9,1,1, 2.085, 10502.143, 382.122, 52797.686 24/03/02,07:58:37,01,09,1, 11.9,1,1, 2.085, 10502.148, 382.151, 52797.733 24/03/02,07:58:37,02,09,1, 11.9,1,1, 2.085, 10502.159, 382.130, 52797.674 24/03/02,07:58:37,03,09,1, 11.9,1,1, 2.085, 10502.164, 382.125, 52797.703 24/03/02,07:58:37,04,09,1, 11.9,1,1, 2.085, 10502.132, 382.133, 52797.686 24/03/02,07:58:37,05,09,1, 11.9,1,1, 2.085, 10502.166, 382.143, 52797.691 24/03/02,07:58:37,06,09,1, 11.9,1,1, 2.085, 10502.137, 382.153, 52797.708 24/03/02,07:58:37,07,09,1, 11.9,1,1, 2.085, 10502.115, 382.138, 52797.716 24/03/02,07:58:37,08,09,1, 11.9,1,1, 2.085, 10502.146, 382.149, 52797.692 24/03/02,07:58:37,09,09,1, 11.9,1,1, 2.085, 10502.141, 382.151, 52797.674 24/03/02,07:58:37,10,09,1, 11.9,1,1, 2.085, 10502.137, 382.148, 52797.685 24/03/02,07:58:37,11,09,1, 11.9,1,1, 2.085, 10502.128, 382.169, 52797.701 24/03/02,07:58:37,12,09,1, 11.9,1,1, 2.085, 10502.137, 382.164, 52797.702 24/03/02,07:58:37,13,09,1, 11.9,1,1, 2.085, 10502.149, 382.130, 52797.687 24/03/02,07:58:37,14,09,1, 11.9,1,1, 2.085, 10502.123, 382.134, 52797.706 24/03/02,07:58:37,15,09,1, 11.9,1,1, 2.085, 10502.125, 382.127, 52797.694 24/03/02,07:58:37,16,09,1, 11.9,1,1, 2.085, 10502.135, 382.124, 52797.705 24/03/02,07:58:37,17,09,1, 11.9,1,1, 2.085, 10502.157, 382.157, 52797.699 24/03/02,07:58:37,18,09,1, 11.9,1,1, 2.085, 10502.149, 382.122, 52797.698 24/03/02,07:58:37,19,09,1, 11.9,1,1, 2.085, 10502.118, 382.164, 52797.741 24/03/02,07:58:38,00,11,1, 12.0,1,1, 2.083, 10502.110, 382.164, 52797.741 24/03/02,07:58:38,01,11,1, 12.0,1,1, 2.083, 10502.154, 382.151, 52797.740 24/03/02,07:58:38,02,11,1, 12.0,1,1, 2.083, 10502.145, 382.148, 52797.710 24/03/02,07:58:38,03,11,1, 12.0,1,1, 2.083, 10502.166, 382.131, 52797.724 24/03/02,07:58:38,04,11,1, 12.0,1,1, 2.083, 10502.156, 382.143, 52797.734 24/03/02,07:58:38,05,11,1, 12.0,1,1, 2.083, 10502.140, 382.141, 52797.730 24/03/02,07:58:38,06,11,1, 12.0,1,1, 2.083, 10502.169, 382.132, 52797.752 24/03/02,07:58:38,07,11,1, 12.0,1,1, 2.083, 10502.149, 382.125, 52797.696 24/03/02,07:58:38,08,11,1, 12.0,1,1, 2.083, 10502.153, 382.131, 52797.765 24/03/02,07:58:38,09,11,1, 12.0,1,1, 2.083, 10502.158, 382.117, 52797.711 24/03/02,07:58:38,10,11,1, 12.0,1,1, 2.083, 10502.148, 382.123, 52797.737 24/03/02,07:58:38,11,11,1, 12.0,1,1, 2.083, 10502.159, 382.096, 52797.725 24/03/02,07:58:38,12,11,1, 12.0,1,1, 2.083, 10502.173, 382.108, 52797.722 24/03/02,07:58:38,13,11,1, 12.0,1,1, 2.083, 10502.151, 382.106, 52797.708 24/03/02,07:58:38,14,11,1, 12.0,1,1, 2.083, 10502.143, 382.098, 52797.720 24/03/02,07:58:38,15,11,1, 12.0,1,1, 2.083, 10502.128, 382.110, 52797.665 24/03/02,07:58:38,16,11,1, 12.0,1,1, 2.083, 10502.132, 382.134, 52797.740 24/03/02,07:58:38,17,11,1, 12.0,1,1, 2.083, 10502.141, 382.122, 52797.728 24/03/02,07:58:38,18,11,1, 12.0,1,1, 2.083, 10502.160, 382.133, 52797.774 24/03/02,07:58:38,19,11,1, 12.0,1,1, 2.083, 10502.138, 382.122, 52797.682 24/03/02,07:58:39,00,11,1, 11.9,1,1, 2.082, 10502.135, 382.122, 52797.682 24/03/02,07:58:39,01,11,1, 11.9,1,1, 2.082, 10502.154, 382.118, 52797.742 24/03/02,07:58:39,02,11,1, 11.9,1,1, 2.082, 10502.152, 382.133, 52797.770 24/03/02,07:58:39,03,11,1, 11.9,1,1, 2.082, 10502.130, 382.110, 52797.724 24/03/02,07:58:39,04,11,1, 11.9,1,1, 2.082, 10502.155, 382.092, 52797.778 24/03/02,07:58:39,05,11,1, 11.9,1,1, 2.082, 10502.132, 382.115, 52797.782 24/03/02,07:58:39,06,11,1, 11.9,1,1, 2.082, 10502.163, 382.099, 52797.783 24/03/02,07:58:39,07,11,1, 11.9,1,1, 2.082, 10502.142, 382.119, 52797.735 24/03/02,07:58:39,08,11,1, 11.9,1,1, 2.082, 10502.141, 382.106, 52797.787 24/03/02,07:58:39,09,11,1, 11.9,1,1, 2.082, 10502.149, 382.105, 52797.739 24/03/02,07:58:39,10,11,1, 11.9,1,1, 2.082, 10502.152, 382.109, 52797.738 24/03/02,07:58:39,11,11,1, 11.9,1,1, 2.082, 10502.165, 382.116, 52797.751 24/03/02,07:58:39,12,11,1, 11.9,1,1, 2.082, 10502.168, 382.125, 52797.834 24/03/02,07:58:39,13,11,1, 11.9,1,1, 2.082, 10502.159, 382.104, 52797.743 24/03/02,07:58:39,14,11,1, 11.9,1,1, 2.082, 10502.141, 382.115, 52797.734 24/03/02,07:58:39,15,11,1, 11.9,1,1, 2.082, 10502.160, 382.066, 52797.731 24/03/02,07:58:39,16,11,1, 11.9,1,1, 2.082, 10502.140, 382.102, 52797.788 24/03/02,07:58:39,17,11,1, 11.9,1,1, 2.082, 10502.151, 382.104, 52797.744 24/03/02,07:58:39,18,11,1, 11.9,1,1, 2.082, 10502.149, 382.083, 52797.736 24/03/02,07:58:39,19,11,1, 11.9,1,1, 2.082, 10502.147, 382.077, 52797.706 24/03/02,07:58:40,00,11,1, 11.9,1,1, 2.083, 10502.143, 382.077, 52797.706 24/03/02,07:58:40,01,11,1, 11.9,1,1, 2.083, 10502.156, 382.107, 52797.775 24/03/02,07:58:40,02,11,1, 11.9,1,1, 2.083, 10502.178, 382.098, 52797.783 24/03/02,07:58:40,03,11,1, 11.9,1,1, 2.083, 10502.158, 382.089, 52797.678 24/03/02,07:58:40,04,11,1, 11.9,1,1, 2.083, 10502.163, 382.101, 52797.782 24/03/02,07:58:40,05,11,1, 11.9,1,1, 2.083, 10502.171, 382.092, 52797.806 24/03/02,07:58:40,06,11,1, 11.9,1,1, 2.083, 10502.162, 382.097, 52797.723 24/03/02,07:58:40,07,11,1, 11.9,1,1, 2.083, 10502.170, 382.106, 52797.733 24/03/02,07:58:40,08,11,1, 11.9,1,1, 2.083, 10502.151, 382.091, 52797.738 24/03/02,07:58:40,09,11,1, 11.9,1,1, 2.083, 10502.166, 382.098, 52797.724 24/03/02,07:58:40,10,11,1, 11.9,1,1, 2.083, 10502.148, 382.096, 52797.810 24/03/02,07:58:40,11,11,1, 11.9,1,1, 2.083, 10502.148, 382.080, 52797.685 24/03/02,07:58:40,12,11,1, 11.9,1,1, 2.083, 10502.169, 382.074, 52797.718 24/03/02,07:58:40,13,11,1, 11.9,1,1, 2.083, 10502.154, 382.106, 52797.695 24/03/02,07:58:40,14,11,1, 11.9,1,1, 2.083, 10502.155, 382.113, 52797.800 24/03/02,07:58:40,15,11,1, 11.9,1,1, 2.083, 10502.164, 382.097, 52797.775 24/03/02,07:58:40,16,11,1, 11.9,1,1, 2.083, 10502.169, 382.084, 52797.803 24/03/02,07:58:40,17,11,1, 11.9,1,1, 2.083, 10502.150, 382.080, 52797.793 24/03/02,07:58:40,18,11,1, 11.9,1,1, 2.083, 10502.174, 382.096, 52797.731 24/03/02,07:58:40,19,11,1, 11.9,1,1, 2.083, 10502.198, 382.083, 52797.800 24/03/02,07:58:41,00,09,1, 11.9,1,1, 2.082, 10502.193, 382.083, 52797.800 24/03/02,07:58:41,01,09,1, 11.9,1,1, 2.082, 10502.139, 382.122, 52797.738 24/03/02,07:58:41,02,09,1, 11.9,1,1, 2.082, 10502.167, 382.079, 52797.737 24/03/02,07:58:41,03,09,1, 11.9,1,1, 2.082, 10502.152, 382.119, 52797.729 24/03/02,07:58:41,04,09,1, 11.9,1,1, 2.082, 10502.150, 382.106, 52797.728 24/03/02,07:58:41,05,09,1, 11.9,1,1, 2.082, 10502.165, 382.098, 52797.734 24/03/02,07:58:41,06,09,1, 11.9,1,1, 2.082, 10502.181, 382.099, 52797.736 24/03/02,07:58:41,07,09,1, 11.9,1,1, 2.082, 10502.165, 382.105, 52797.764 24/03/02,07:58:41,08,09,1, 11.9,1,1, 2.082, 10502.168, 382.116, 52797.729 24/03/02,07:58:41,09,09,1, 11.9,1,1, 2.082, 10502.172, 382.090, 52797.768 24/03/02,07:58:41,10,09,1, 11.9,1,1, 2.082, 10502.177, 382.108, 52797.749 24/03/02,07:58:41,11,09,1, 11.9,1,1, 2.082, 10502.165, 382.111, 52797.743 24/03/02,07:58:41,12,09,1, 11.9,1,1, 2.082, 10502.144, 382.084, 52797.733 24/03/02,07:58:41,13,09,1, 11.9,1,1, 2.082, 10502.154, 382.074, 52797.755 24/03/02,07:58:41,14,09,1, 11.9,1,1, 2.082, 10502.181, 382.094, 52797.772 24/03/02,07:58:41,15,09,1, 11.9,1,1, 2.082, 10502.183, 382.082, 52797.751 24/03/02,07:58:41,16,09,1, 11.9,1,1, 2.082, 10502.148, 382.093, 52797.762 24/03/02,07:58:41,17,09,1, 11.9,1,1, 2.082, 10502.168, 382.080, 52797.763 24/03/02,07:58:41,18,09,1, 11.9,1,1, 2.082, 10502.162, 382.071, 52797.742 24/03/02,07:58:41,19,09,1, 11.9,1,1, 2.082, 10502.166, 382.085, 52797.764 24/03/02,07:58:42,00,10,1, 11.8,1,1, 2.079, 10502.160, 382.085, 52797.764 24/03/02,07:58:42,01,10,1, 11.8,1,1, 2.079, 10502.157, 382.099, 52797.720 24/03/02,07:58:42,02,10,1, 11.8,1,1, 2.079, 10502.149, 382.086, 52797.757 24/03/02,07:58:42,03,10,1, 11.8,1,1, 2.079, 10502.142, 382.124, 52797.771 24/03/02,07:58:42,04,10,1, 11.8,1,1, 2.079, 10502.167, 382.103, 52797.781 24/03/02,07:58:42,05,10,1, 11.8,1,1, 2.079, 10502.139, 382.094, 52797.797 24/03/02,07:58:42,06,10,1, 11.8,1,1, 2.079, 10502.174, 382.092, 52797.768 24/03/02,07:58:42,07,10,1, 11.8,1,1, 2.079, 10502.133, 382.078, 52797.787 24/03/02,07:58:42,08,10,1, 11.8,1,1, 2.079, 10502.177, 382.117, 52797.809 24/03/02,07:58:42,09,10,1, 11.8,1,1, 2.079, 10502.164, 382.068, 52797.758 24/03/02,07:58:42,10,10,1, 11.8,1,1, 2.079, 10502.157, 382.093, 52797.775 24/03/02,07:58:42,11,10,1, 11.8,1,1, 2.079, 10502.163, 382.065, 52797.757 24/03/02,07:58:42,12,10,1, 11.8,1,1, 2.079, 10502.170, 382.074, 52797.757 24/03/02,07:58:42,13,10,1, 11.8,1,1, 2.079, 10502.161, 382.069, 52797.758 24/03/02,07:58:42,14,10,1, 11.8,1,1, 2.079, 10502.163, 382.086, 52797.745 24/03/02,07:58:42,15,10,1, 11.8,1,1, 2.079, 10502.182, 382.066, 52797.770 24/03/02,07:58:42,16,10,1, 11.8,1,1, 2.079, 10502.184, 382.085, 52797.719 24/03/02,07:58:42,17,10,1, 11.8,1,1, 2.079, 10502.161, 382.073, 52797.755 24/03/02,07:58:42,18,10,1, 11.8,1,1, 2.079, 10502.194, 382.091, 52797.779 24/03/02,07:58:42,19,10,1, 11.8,1,1, 2.079, 10502.151, 382.076, 52797.756 24/03/02,07:58:43,00,09,1, 11.8,1,1, 2.083, 10502.151, 382.076, 52797.756 24/03/02,07:58:43,01,09,1, 11.8,1,1, 2.083, 10502.171, 382.060, 52797.753 24/03/02,07:58:43,02,09,1, 11.8,1,1, 2.083, 10502.186, 382.074, 52797.749 24/03/02,07:58:43,03,09,1, 11.8,1,1, 2.083, 10502.167, 382.065, 52797.749 24/03/02,07:58:43,04,09,1, 11.8,1,1, 2.083, 10502.161, 382.077, 52797.755 24/03/02,07:58:43,05,09,1, 11.8,1,1, 2.083, 10502.144, 382.073, 52797.760 24/03/02,07:58:43,06,09,1, 11.8,1,1, 2.083, 10502.169, 382.079, 52797.691 24/03/02,07:58:43,07,09,1, 11.8,1,1, 2.083, 10502.159, 382.068, 52797.779 24/03/02,07:58:43,08,09,1, 11.8,1,1, 2.083, 10502.159, 382.047, 52797.721 24/03/02,07:58:43,09,09,1, 11.8,1,1, 2.083, 10502.168, 382.046, 52797.752 24/03/02,07:58:43,10,09,1, 11.8,1,1, 2.083, 10502.177, 382.042, 52797.728 24/03/02,07:58:43,11,09,1, 11.8,1,1, 2.083, 10502.147, 382.058, 52797.611 24/03/02,07:58:43,12,09,1, 11.8,1,1, 2.083, 10502.177, 382.035, 52797.774 24/03/02,07:58:43,13,09,1, 11.8,1,1, 2.083, 10502.165, 382.059, 52797.669 24/03/02,07:58:43,14,09,1, 11.8,1,1, 2.083, 10502.171, 382.045, 52797.624 24/03/02,07:58:43,15,09,1, 11.8,1,1, 2.083, 10502.170, 382.064, 52797.779 24/03/02,07:58:43,16,09,1, 11.8,1,1, 2.083, 10502.171, 382.076, 52797.760 24/03/02,07:58:43,17,09,1, 11.8,1,1, 2.083, 10502.173, 382.049, 52797.766 24/03/02,07:58:43,18,09,1, 11.8,1,1, 2.083, 10502.157, 382.073, 52797.751 24/03/02,07:58:43,19,09,1, 11.8,1,1, 2.083, 10502.145, 382.053, 52797.727 24/03/02,07:58:44,00,09,1, 11.9,1,1, 2.083, 10502.143, 382.053, 52797.727 24/03/02,07:58:44,01,09,1, 11.9,1,1, 2.083, 10502.187, 382.043, 52797.744 24/03/02,07:58:44,02,09,1, 11.9,1,1, 2.083, 10502.161, 382.063, 52797.772 24/03/02,07:58:44,03,09,1, 11.9,1,1, 2.083, 10502.188, 382.081, 52797.772 24/03/02,07:58:44,04,09,1, 11.9,1,1, 2.083, 10502.169, 382.077, 52797.772 24/03/02,07:58:44,05,09,1, 11.9,1,1, 2.083, 10502.159, 382.044, 52797.772 24/03/02,07:58:44,06,09,1, 11.9,1,1, 2.083, 10502.178, 382.056, 52797.708 24/03/02,07:58:44,07,09,1, 11.9,1,1, 2.083, 10502.193, 382.065, 52797.699 24/03/02,07:58:44,08,09,1, 11.9,1,1, 2.083, 10502.173, 382.060, 52797.780 24/03/02,07:58:44,09,09,1, 11.9,1,1, 2.083, 10502.188, 382.058, 52797.747 24/03/02,07:58:44,10,09,1, 11.9,1,1, 2.083, 10502.188, 382.064, 52797.760 24/03/02,07:58:44,11,09,1, 11.9,1,1, 2.083, 10502.143, 382.038, 52797.787 24/03/02,07:58:44,12,09,1, 11.9,1,1, 2.083, 10502.184, 382.050, 52797.777 24/03/02,07:58:44,13,09,1, 11.9,1,1, 2.083, 10502.187, 382.058, 52797.755 24/03/02,07:58:44,14,09,1, 11.9,1,1, 2.083, 10502.155, 382.055, 52797.767 24/03/02,07:58:44,15,09,1, 11.9,1,1, 2.083, 10502.186, 382.059, 52797.710 24/03/02,07:58:44,16,09,1, 11.9,1,1, 2.083, 10502.190, 382.060, 52797.773 24/03/02,07:58:44,17,09,1, 11.9,1,1, 2.083, 10502.180, 382.039, 52797.829 24/03/02,07:58:44,18,09,1, 11.9,1,1, 2.083, 10502.150, 382.069, 52797.792 24/03/02,07:58:44,19,09,1, 11.9,1,1, 2.083, 10502.190, 382.023, 52797.708 24/03/02,07:58:45,00,09,1, 11.9,1,1, 2.082, 10502.185, 382.023, 52797.708 24/03/02,07:58:45,01,09,1, 11.9,1,1, 2.082, 10502.187, 382.052, 52797.768 24/03/02,07:58:45,02,09,1, 11.9,1,1, 2.082, 10502.175, 382.049, 52797.760 24/03/02,07:58:45,03,09,1, 11.9,1,1, 2.082, 10502.180, 382.060, 52797.703 24/03/02,07:58:45,04,09,1, 11.9,1,1, 2.082, 10502.190, 382.042, 52797.710 24/03/02,07:58:45,05,09,1, 11.9,1,1, 2.082, 10502.172, 382.045, 52797.810 24/03/02,07:58:45,06,09,1, 11.9,1,1, 2.082, 10502.180, 382.013, 52797.698 24/03/02,07:58:45,07,09,1, 11.9,1,1, 2.082, 10502.175, 382.050, 52797.699 24/03/02,07:58:45,08,09,1, 11.9,1,1, 2.082, 10502.189, 382.053, 52797.706 24/03/02,07:58:45,09,09,1, 11.9,1,1, 2.082, 10502.197, 382.020, 52797.702 24/03/02,07:58:45,10,09,1, 11.9,1,1, 2.082, 10502.185, 382.019, 52797.740 24/03/02,07:58:45,11,09,1, 11.9,1,1, 2.082, 10502.179, 382.027, 52797.745 24/03/02,07:58:45,12,09,1, 11.9,1,1, 2.082, 10502.185, 382.038, 52797.713 24/03/02,07:58:45,13,09,1, 11.9,1,1, 2.082, 10502.178, 382.029, 52797.737 24/03/02,07:58:45,14,09,1, 11.9,1,1, 2.082, 10502.187, 382.026, 52797.766 24/03/02,07:58:45,15,09,1, 11.9,1,1, 2.082, 10502.184, 382.018, 52797.725 24/03/02,07:58:45,16,09,1, 11.9,1,1, 2.082, 10502.186, 382.029, 52797.754 24/03/02,07:58:45,17,09,1, 11.9,1,1, 2.082, 10502.215, 382.040, 52797.739 24/03/02,07:58:45,18,09,1, 11.9,1,1, 2.082, 10502.239, 382.061, 52797.739 24/03/02,07:58:45,19,09,1, 11.9,1,1, 2.082, 10502.192, 382.023, 52797.738 24/03/02,07:58:46,00,10,1, 11.8,1,1, 2.082, 10502.185, 382.023, 52797.738 24/03/02,07:58:46,01,10,1, 11.8,1,1, 2.082, 10502.199, 382.036, 52797.727 24/03/02,07:58:46,02,10,1, 11.8,1,1, 2.082, 10502.180, 382.033, 52797.728 24/03/02,07:58:46,03,10,1, 11.8,1,1, 2.082, 10502.206, 382.027, 52797.754 24/03/02,07:58:46,04,10,1, 11.8,1,1, 2.082, 10502.192, 382.029, 52797.593 24/03/02,07:58:46,05,10,1, 11.8,1,1, 2.082, 10502.169, 382.035, 52797.797 24/03/02,07:58:46,06,10,1, 11.8,1,1, 2.082, 10502.211, 382.029, 52797.764 24/03/02,07:58:46,07,10,1, 11.8,1,1, 2.082, 10502.213, 382.034, 52797.773 24/03/02,07:58:46,08,10,1, 11.8,1,1, 2.082, 10502.196, 382.019, 52797.737 24/03/02,07:58:46,09,10,1, 11.8,1,1, 2.082, 10502.216, 382.017, 52797.755 24/03/02,07:58:46,10,10,1, 11.8,1,1, 2.082, 10502.226, 382.025, 52797.766 24/03/02,07:58:46,11,10,1, 11.8,1,1, 2.082, 10502.202, 382.049, 52797.764 24/03/02,07:58:46,12,10,1, 11.8,1,1, 2.082, 10502.214, 382.014, 52797.725 24/03/02,07:58:46,13,10,1, 11.8,1,1, 2.082, 10502.214, 382.020, 52797.756 24/03/02,07:58:46,14,10,1, 11.8,1,1, 2.082, 10502.186, 382.031, 52797.700 24/03/02,07:58:46,15,10,1, 11.8,1,1, 2.082, 10502.205, 382.017, 52797.758 24/03/02,07:58:46,16,10,1, 11.8,1,1, 2.082, 10502.206, 382.019, 52797.749 24/03/02,07:58:46,17,10,1, 11.8,1,1, 2.082, 10502.237, 382.019, 52797.749 24/03/02,07:58:46,18,10,1, 11.8,1,1, 2.082, 10502.221, 382.029, 52797.751 24/03/02,07:58:46,19,10,1, 11.8,1,1, 2.082, 10502.228, 381.993, 52797.767 24/03/02,07:58:47,00,10,1, 11.9,1,1, 2.085, 10502.226, 381.993, 52797.767 24/03/02,07:58:47,01,10,1, 11.9,1,1, 2.085, 10502.220, 382.018, 52797.732 24/03/02,07:58:47,02,10,1, 11.9,1,1, 2.085, 10502.209, 382.035, 52797.719 24/03/02,07:58:47,03,10,1, 11.9,1,1, 2.085, 10502.216, 382.022, 52797.694 24/03/02,07:58:47,04,10,1, 11.9,1,1, 2.085, 10502.227, 381.994, 52797.743 24/03/02,07:58:47,05,10,1, 11.9,1,1, 2.085, 10502.211, 382.012, 52797.749 24/03/02,07:58:47,06,10,1, 11.9,1,1, 2.085, 10502.228, 382.012, 52797.758 24/03/02,07:58:47,07,10,1, 11.9,1,1, 2.085, 10502.229, 381.999, 52797.763 24/03/02,07:58:47,08,10,1, 11.9,1,1, 2.085, 10502.214, 382.006, 52797.741 24/03/02,07:58:47,09,10,1, 11.9,1,1, 2.085, 10502.228, 381.987, 52797.777 24/03/02,07:58:47,10,10,1, 11.9,1,1, 2.085, 10502.209, 382.015, 52797.635 24/03/02,07:58:47,11,10,1, 11.9,1,1, 2.085, 10502.243, 382.010, 52797.795 24/03/02,07:58:47,12,10,1, 11.9,1,1, 2.085, 10502.260, 382.024, 52797.823 24/03/02,07:58:47,13,10,1, 11.9,1,1, 2.085, 10502.212, 382.001, 52797.788 24/03/02,07:58:47,14,10,1, 11.9,1,1, 2.085, 10502.214, 382.014, 52797.775 24/03/02,07:58:47,15,10,1, 11.9,1,1, 2.085, 10502.232, 382.024, 52797.739 24/03/02,07:58:47,16,10,1, 11.9,1,1, 2.085, 10502.225, 382.028, 52797.744 24/03/02,07:58:47,17,10,1, 11.9,1,1, 2.085, 10502.229, 382.035, 52797.675 24/03/02,07:58:47,18,10,1, 11.9,1,1, 2.085, 10502.245, 381.996, 52797.646 24/03/02,07:58:47,19,10,1, 11.9,1,1, 2.085, 10502.231, 382.012, 52797.729 24/03/02,07:58:48,00,11,1, 11.8,1,1, 2.086, 10502.226, 382.012, 52797.729 24/03/02,07:58:48,01,11,1, 11.8,1,1, 2.086, 10502.234, 382.011, 52797.731 24/03/02,07:58:48,02,11,1, 11.8,1,1, 2.086, 10502.228, 382.001, 52797.718 24/03/02,07:58:48,03,11,1, 11.8,1,1, 2.086, 10502.237, 382.014, 52797.690 24/03/02,07:58:48,04,11,1, 11.8,1,1, 2.086, 10502.209, 381.995, 52797.700 24/03/02,07:58:48,05,11,1, 11.8,1,1, 2.086, 10502.218, 382.033, 52797.780 24/03/02,07:58:48,06,11,1, 11.8,1,1, 2.086, 10502.235, 382.002, 52797.686 24/03/02,07:58:48,07,11,1, 11.8,1,1, 2.086, 10502.238, 382.008, 52797.719 24/03/02,07:58:48,08,11,1, 11.8,1,1, 2.086, 10502.225, 382.012, 52797.792 24/03/02,07:58:48,09,11,1, 11.8,1,1, 2.086, 10502.240, 381.988, 52797.640 24/03/02,07:58:48,10,11,1, 11.8,1,1, 2.086, 10502.242, 381.990, 52797.682 24/03/02,07:58:48,11,11,1, 11.8,1,1, 2.086, 10502.256, 382.001, 52797.715 24/03/02,07:58:48,12,11,1, 11.8,1,1, 2.086, 10502.229, 381.992, 52797.725 24/03/02,07:58:48,13,11,1, 11.8,1,1, 2.086, 10502.219, 381.988, 52797.737 24/03/02,07:58:48,14,11,1, 11.8,1,1, 2.086, 10502.235, 382.007, 52797.736 24/03/02,07:58:48,15,11,1, 11.8,1,1, 2.086, 10502.231, 382.025, 52797.695 24/03/02,07:58:48,16,11,1, 11.8,1,1, 2.086, 10502.251, 381.991, 52797.684 24/03/02,07:58:48,17,11,1, 11.8,1,1, 2.086, 10502.251, 381.997, 52797.702 24/03/02,07:58:48,18,11,1, 11.8,1,1, 2.086, 10502.262, 381.998, 52797.671 24/03/02,07:58:48,19,11,1, 11.8,1,1, 2.086, 10502.262, 382.009, 52797.723 24/03/02,07:58:49,00,11,1, 12.0,1,1, 2.087, 10502.260, 382.009, 52797.723 24/03/02,07:58:49,01,11,1, 12.0,1,1, 2.087, 10502.256, 382.011, 52797.709 24/03/02,07:58:49,02,11,1, 12.0,1,1, 2.087, 10502.261, 382.013, 52797.738 24/03/02,07:58:49,03,11,1, 12.0,1,1, 2.087, 10502.251, 381.995, 52797.772 24/03/02,07:58:49,04,11,1, 12.0,1,1, 2.087, 10502.244, 382.001, 52797.719 24/03/02,07:58:49,05,11,1, 12.0,1,1, 2.087, 10502.266, 381.974, 52797.758 24/03/02,07:58:49,06,11,1, 12.0,1,1, 2.087, 10502.259, 382.005, 52797.697 24/03/02,07:58:49,07,11,1, 12.0,1,1, 2.087, 10502.252, 381.995, 52797.704 24/03/02,07:58:49,08,11,1, 12.0,1,1, 2.087, 10502.260, 381.994, 52797.704 24/03/02,07:58:49,09,11,1, 12.0,1,1, 2.087, 10502.258, 381.985, 52797.791 24/03/02,07:58:49,10,11,1, 12.0,1,1, 2.087, 10502.258, 381.995, 52797.708 24/03/02,07:58:49,11,11,1, 12.0,1,1, 2.087, 10502.276, 381.967, 52797.681 24/03/02,07:58:49,12,11,1, 12.0,1,1, 2.087, 10502.256, 381.994, 52797.688 24/03/02,07:58:49,13,11,1, 12.0,1,1, 2.087, 10502.266, 381.961, 52797.693 24/03/02,07:58:49,14,11,1, 12.0,1,1, 2.087, 10502.253, 381.983, 52797.793 24/03/02,07:58:49,15,11,1, 12.0,1,1, 2.087, 10502.245, 382.000, 52797.664 24/03/02,07:58:49,16,11,1, 12.0,1,1, 2.087, 10502.288, 381.981, 52797.681 24/03/02,07:58:49,17,11,1, 12.0,1,1, 2.087, 10502.267, 382.011, 52797.717 24/03/02,07:58:49,18,11,1, 12.0,1,1, 2.087, 10502.264, 381.974, 52797.646 24/03/02,07:58:49,19,11,1, 12.0,1,1, 2.087, 10502.248, 381.974, 52797.690 24/03/02,07:58:50,00,10,1, 11.8,1,1, 2.084, 10502.243, 381.974, 52797.690 24/03/02,07:58:50,01,10,1, 11.8,1,1, 2.084, 10502.261, 381.981, 52797.787 24/03/02,07:58:50,02,10,1, 11.8,1,1, 2.084, 10502.238, 382.002, 52797.756 24/03/02,07:58:50,03,10,1, 11.8,1,1, 2.084, 10502.265, 381.976, 52797.762 24/03/02,07:58:50,04,10,1, 11.8,1,1, 2.084, 10502.276, 381.973, 52797.705 24/03/02,07:58:50,05,10,1, 11.8,1,1, 2.084, 10502.247, 381.994, 52797.727 24/03/02,07:58:50,06,10,1, 11.8,1,1, 2.084, 10502.251, 382.012, 52797.849 24/03/02,07:58:50,07,10,1, 11.8,1,1, 2.084, 10502.244, 381.997, 52797.820 24/03/02,07:58:50,08,10,1, 11.8,1,1, 2.084, 10502.258, 381.987, 52797.728 24/03/02,07:58:50,09,10,1, 11.8,1,1, 2.084, 10502.263, 381.982, 52797.724 24/03/02,07:58:50,10,10,1, 11.8,1,1, 2.084, 10502.289, 381.966, 52797.748 24/03/02,07:58:50,11,10,1, 11.8,1,1, 2.084, 10502.283, 381.972, 52797.709 24/03/02,07:58:50,12,10,1, 11.8,1,1, 2.084, 10502.258, 381.967, 52797.710 24/03/02,07:58:50,13,10,1, 11.8,1,1, 2.084, 10502.264, 381.993, 52797.938 24/03/02,07:58:50,14,10,1, 11.8,1,1, 2.084, 10502.252, 381.980, 52797.684 24/03/02,07:58:50,15,10,1, 11.8,1,1, 2.084, 10502.267, 382.003, 52797.690 24/03/02,07:58:50,16,10,1, 11.8,1,1, 2.084, 10502.256, 382.001, 52797.715 24/03/02,07:58:50,17,10,1, 11.8,1,1, 2.084, 10502.278, 382.002, 52797.661 24/03/02,07:58:50,18,10,1, 11.8,1,1, 2.084, 10502.290, 381.974, 52797.764 24/03/02,07:58:50,19,10,1, 11.8,1,1, 2.084, 10502.293, 381.984, 52797.678 24/03/02,07:58:51,00,10,1, 11.9,1,1, 2.082, 10502.285, 381.984, 52797.678 24/03/02,07:58:51,01,10,1, 11.9,1,1, 2.082, 10502.311, 381.995, 52797.665 24/03/02,07:58:51,02,10,1, 11.9,1,1, 2.082, 10502.287, 381.968, 52797.690 24/03/02,07:58:51,03,10,1, 11.9,1,1, 2.082, 10502.299, 381.959, 52797.727 24/03/02,07:58:51,04,10,1, 11.9,1,1, 2.082, 10502.306, 381.987, 52797.758 24/03/02,07:58:51,05,10,1, 11.9,1,1, 2.082, 10502.303, 381.968, 52797.720 24/03/02,07:58:51,06,10,1, 11.9,1,1, 2.082, 10502.283, 381.999, 52797.706 24/03/02,07:58:51,07,10,1, 11.9,1,1, 2.082, 10502.295, 381.977, 52797.688 24/03/02,07:58:51,08,10,1, 11.9,1,1, 2.082, 10502.288, 381.978, 52797.647 24/03/02,07:58:51,09,10,1, 11.9,1,1, 2.082, 10502.299, 381.983, 52797.720 24/03/02,07:58:51,10,10,1, 11.9,1,1, 2.082, 10502.288, 381.984, 52797.723 24/03/02,07:58:51,11,10,1, 11.9,1,1, 2.082, 10502.283, 381.986, 52797.776 24/03/02,07:58:51,12,10,1, 11.9,1,1, 2.082, 10502.253, 381.987, 52797.779 24/03/02,07:58:51,13,10,1, 11.9,1,1, 2.082, 10502.279, 381.976, 52797.707 24/03/02,07:58:51,14,10,1, 11.9,1,1, 2.082, 10502.286, 381.960, 52797.696 24/03/02,07:58:51,15,10,1, 11.9,1,1, 2.082, 10502.285, 381.984, 52797.655 24/03/02,07:58:51,16,10,1, 11.9,1,1, 2.082, 10502.271, 381.971, 52797.754 24/03/02,07:58:51,17,10,1, 11.9,1,1, 2.082, 10502.302, 382.001, 52797.756 24/03/02,07:58:51,18,10,1, 11.9,1,1, 2.082, 10502.292, 381.998, 52797.779 24/03/02,07:58:51,19,10,1, 11.9,1,1, 2.082, 10502.297, 381.966, 52797.740 24/03/02,07:58:52,00,10,1, 11.9,1,1, 2.085, 10502.293, 381.966, 52797.740 24/03/02,07:58:52,01,10,1, 11.9,1,1, 2.085, 10502.315, 381.971, 52797.759 24/03/02,07:58:52,02,10,1, 11.9,1,1, 2.085, 10502.332, 381.998, 52797.791 24/03/02,07:58:52,03,10,1, 11.9,1,1, 2.085, 10502.288, 381.955, 52797.692 24/03/02,07:58:52,04,10,1, 11.9,1,1, 2.085, 10502.308, 381.980, 52797.767 24/03/02,07:58:52,05,10,1, 11.9,1,1, 2.085, 10502.293, 381.959, 52797.708 24/03/02,07:58:52,06,10,1, 11.9,1,1, 2.085, 10502.289, 381.953, 52797.724 24/03/02,07:58:52,07,10,1, 11.9,1,1, 2.085, 10502.299, 381.971, 52797.736 24/03/02,07:58:52,08,10,1, 11.9,1,1, 2.085, 10502.311, 381.970, 52797.770 24/03/02,07:58:52,09,10,1, 11.9,1,1, 2.085, 10502.302, 381.972, 52797.725 24/03/02,07:58:52,10,10,1, 11.9,1,1, 2.085, 10502.312, 381.965, 52797.755 24/03/02,07:58:52,11,10,1, 11.9,1,1, 2.085, 10502.273, 381.984, 52797.777 24/03/02,07:58:52,12,10,1, 11.9,1,1, 2.085, 10502.320, 381.946, 52797.781 24/03/02,07:58:52,13,10,1, 11.9,1,1, 2.085, 10502.314, 381.957, 52797.719 24/03/02,07:58:52,14,10,1, 11.9,1,1, 2.085, 10502.302, 381.964, 52797.737 24/03/02,07:58:52,15,10,1, 11.9,1,1, 2.085, 10502.329, 381.963, 52797.759 24/03/02,07:58:52,16,10,1, 11.9,1,1, 2.085, 10502.311, 381.963, 52797.727 24/03/02,07:58:52,17,10,1, 11.9,1,1, 2.085, 10502.298, 381.964, 52797.795 24/03/02,07:58:52,18,10,1, 11.9,1,1, 2.085, 10502.299, 381.971, 52797.760 24/03/02,07:58:52,19,10,1, 11.9,1,1, 2.085, 10502.316, 381.984, 52797.797 24/03/02,07:58:53,00,10,1, 11.9,1,1, 2.085, 10502.310, 381.984, 52797.797 24/03/02,07:58:53,01,10,1, 11.9,1,1, 2.085, 10502.303, 381.974, 52797.705 24/03/02,07:58:53,02,10,1, 11.9,1,1, 2.085, 10502.321, 381.990, 52797.776 24/03/02,07:58:53,03,10,1, 11.9,1,1, 2.085, 10502.314, 381.976, 52797.752 24/03/02,07:58:53,04,10,1, 11.9,1,1, 2.085, 10502.313, 381.985, 52797.739 24/03/02,07:58:53,05,10,1, 11.9,1,1, 2.085, 10502.324, 381.962, 52797.722 24/03/02,07:58:53,06,10,1, 11.9,1,1, 2.085, 10502.305, 381.977, 52797.744 24/03/02,07:58:53,07,10,1, 11.9,1,1, 2.085, 10502.321, 381.967, 52797.738 24/03/02,07:58:53,08,10,1, 11.9,1,1, 2.085, 10502.312, 382.010, 52797.762 24/03/02,07:58:53,09,10,1, 11.9,1,1, 2.085, 10502.340, 381.968, 52797.707 24/03/02,07:58:53,10,10,1, 11.9,1,1, 2.085, 10502.332, 381.984, 52797.798 24/03/02,07:58:53,11,10,1, 11.9,1,1, 2.085, 10502.335, 381.991, 52797.720 24/03/02,07:58:53,12,10,1, 11.9,1,1, 2.085, 10502.313, 381.966, 52797.716 24/03/02,07:58:53,13,10,1, 11.9,1,1, 2.085, 10502.319, 381.974, 52797.694 24/03/02,07:58:53,14,10,1, 11.9,1,1, 2.085, 10502.320, 381.979, 52797.747 24/03/02,07:58:53,15,10,1, 11.9,1,1, 2.085, 10502.312, 381.955, 52797.736 24/03/02,07:58:53,16,10,1, 11.9,1,1, 2.085, 10502.343, 381.978, 52797.741 24/03/02,07:58:53,17,10,1, 11.9,1,1, 2.085, 10502.313, 381.960, 52797.614 24/03/02,07:58:53,18,10,1, 11.9,1,1, 2.085, 10502.304, 381.991, 52797.726 24/03/02,07:58:53,19,10,1, 11.9,1,1, 2.085, 10502.352, 381.988, 52797.794 24/03/02,07:58:54,00,11,1, 11.9,1,1, 2.080, 10502.352, 381.988, 52797.794 24/03/02,07:58:54,01,11,1, 11.9,1,1, 2.080, 10502.369, 381.995, 52797.697 24/03/02,07:58:54,02,11,1, 11.9,1,1, 2.080, 10502.343, 381.985, 52797.717 24/03/02,07:58:54,03,11,1, 11.9,1,1, 2.080, 10502.344, 381.994, 52797.795 24/03/02,07:58:54,04,11,1, 11.9,1,1, 2.080, 10502.362, 381.981, 52797.738 24/03/02,07:58:54,05,11,1, 11.9,1,1, 2.080, 10502.336, 381.961, 52797.793 24/03/02,07:58:54,06,11,1, 11.9,1,1, 2.080, 10502.341, 381.984, 52797.716 24/03/02,07:58:54,07,11,1, 11.9,1,1, 2.080, 10502.352, 381.992, 52797.749 24/03/02,07:58:54,08,11,1, 11.9,1,1, 2.080, 10502.359, 381.975, 52797.760 24/03/02,07:58:54,09,11,1, 11.9,1,1, 2.080, 10502.335, 381.979, 52797.784 24/03/02,07:58:54,10,11,1, 11.9,1,1, 2.080, 10502.364, 381.997, 52797.773 24/03/02,07:58:54,11,11,1, 11.9,1,1, 2.080, 10502.349, 381.978, 52797.797 24/03/02,07:58:54,12,11,1, 11.9,1,1, 2.080, 10502.368, 381.982, 52797.783 24/03/02,07:58:54,13,11,1, 11.9,1,1, 2.080, 10502.340, 381.981, 52797.826 24/03/02,07:58:54,14,11,1, 11.9,1,1, 2.080, 10502.357, 381.969, 52797.816 24/03/02,07:58:54,15,11,1, 11.9,1,1, 2.080, 10502.345, 381.981, 52797.802 24/03/02,07:58:54,16,11,1, 11.9,1,1, 2.080, 10502.360, 381.969, 52797.855 24/03/02,07:58:54,17,11,1, 11.9,1,1, 2.080, 10502.365, 381.976, 52797.762 24/03/02,07:58:54,18,11,1, 11.9,1,1, 2.080, 10502.355, 381.985, 52797.764 24/03/02,07:58:54,19,11,1, 11.9,1,1, 2.080, 10502.365, 381.980, 52797.810 24/03/02,07:58:55,00,11,1, 11.9,1,1, 2.085, 10502.360, 381.980, 52797.810 24/03/02,07:58:55,01,11,1, 11.9,1,1, 2.085, 10502.345, 382.002, 52797.792 24/03/02,07:58:55,02,11,1, 11.9,1,1, 2.085, 10502.349, 381.971, 52797.673 24/03/02,07:58:55,03,11,1, 11.9,1,1, 2.085, 10502.359, 381.971, 52797.842 24/03/02,07:58:55,04,11,1, 11.9,1,1, 2.085, 10502.387, 381.971, 52797.742 24/03/02,07:58:55,05,11,1, 11.9,1,1, 2.085, 10502.363, 381.975, 52797.719 24/03/02,07:58:55,06,11,1, 11.9,1,1, 2.085, 10502.360, 381.995, 52797.779 24/03/02,07:58:55,07,11,1, 11.9,1,1, 2.085, 10502.356, 381.976, 52797.781 24/03/02,07:58:55,08,11,1, 11.9,1,1, 2.085, 10502.362, 381.979, 52797.809 24/03/02,07:58:55,09,11,1, 11.9,1,1, 2.085, 10502.358, 381.976, 52797.825 24/03/02,07:58:55,10,11,1, 11.9,1,1, 2.085, 10502.335, 381.984, 52797.830 24/03/02,07:58:55,11,11,1, 11.9,1,1, 2.085, 10502.307, 382.000, 52797.829 24/03/02,07:58:55,12,11,1, 11.9,1,1, 2.085, 10502.366, 381.989, 52797.732 24/03/02,07:58:55,13,11,1, 11.9,1,1, 2.085, 10502.369, 382.008, 52797.792 24/03/02,07:58:55,14,11,1, 11.9,1,1, 2.085, 10502.359, 381.997, 52797.751 24/03/02,07:58:55,15,11,1, 11.9,1,1, 2.085, 10502.345, 381.964, 52797.835 24/03/02,07:58:55,16,11,1, 11.9,1,1, 2.085, 10502.363, 381.999, 52797.830 24/03/02,07:58:55,17,11,1, 11.9,1,1, 2.085, 10502.344, 381.992, 52797.768 24/03/02,07:58:55,18,11,1, 11.9,1,1, 2.085, 10502.363, 381.988, 52797.820 24/03/02,07:58:55,19,11,1, 11.9,1,1, 2.085, 10502.348, 381.970, 52797.819 24/03/02,07:58:56,00,11,1, 11.9,1,1, 2.081, 10502.343, 381.970, 52797.819 24/03/02,07:58:56,01,11,1, 11.9,1,1, 2.081, 10502.358, 382.000, 52797.803 24/03/02,07:58:56,02,11,1, 11.9,1,1, 2.081, 10502.343, 381.998, 52797.809 24/03/02,07:58:56,03,11,1, 11.9,1,1, 2.081, 10502.383, 381.997, 52797.804 24/03/02,07:58:56,04,11,1, 11.9,1,1, 2.081, 10502.350, 381.971, 52797.802 24/03/02,07:58:56,05,11,1, 11.9,1,1, 2.081, 10502.327, 381.981, 52797.777 24/03/02,07:58:56,06,11,1, 11.9,1,1, 2.081, 10502.349, 381.978, 52797.767 24/03/02,07:58:56,07,11,1, 11.9,1,1, 2.081, 10502.334, 381.988, 52797.815 24/03/02,07:58:56,08,11,1, 11.9,1,1, 2.081, 10502.370, 382.008, 52797.840 24/03/02,07:58:56,09,11,1, 11.9,1,1, 2.081, 10502.364, 381.981, 52797.810 24/03/02,07:58:56,10,11,1, 11.9,1,1, 2.081, 10502.342, 381.959, 52797.844 24/03/02,07:58:56,11,11,1, 11.9,1,1, 2.081, 10502.362, 382.010, 52797.816 24/03/02,07:58:56,12,11,1, 11.9,1,1, 2.081, 10502.385, 381.962, 52797.842 24/03/02,07:58:56,13,11,1, 11.9,1,1, 2.081, 10502.361, 382.004, 52797.821 24/03/02,07:58:56,14,11,1, 11.9,1,1, 2.081, 10502.337, 381.993, 52797.812 24/03/02,07:58:56,15,11,1, 11.9,1,1, 2.081, 10502.357, 382.000, 52797.811 24/03/02,07:58:56,16,11,1, 11.9,1,1, 2.081, 10502.363, 381.998, 52797.828 24/03/02,07:58:56,17,11,1, 11.9,1,1, 2.081, 10502.350, 381.963, 52797.774 24/03/02,07:58:56,18,11,1, 11.9,1,1, 2.081, 10502.349, 381.974, 52797.833 24/03/02,07:58:56,19,11,1, 11.9,1,1, 2.081, 10502.361, 381.999, 52797.890 24/03/02,07:58:57,00,11,1, 12.0,1,1, 2.082, 10502.360, 381.999, 52797.890 24/03/02,07:58:57,01,11,1, 12.0,1,1, 2.082, 10502.364, 381.990, 52797.795 24/03/02,07:58:57,02,11,1, 12.0,1,1, 2.082, 10502.363, 382.010, 52797.987 24/03/02,07:58:57,03,11,1, 12.0,1,1, 2.082, 10502.336, 382.028, 52797.941 24/03/02,07:58:57,04,11,1, 12.0,1,1, 2.082, 10502.351, 382.021, 52797.951 24/03/02,07:58:57,05,11,1, 12.0,1,1, 2.082, 10502.380, 382.057, 52797.960 24/03/02,07:58:57,06,11,1, 12.0,1,1, 2.082, 10502.355, 382.010, 52797.959 24/03/02,07:58:57,07,11,1, 12.0,1,1, 2.082, 10502.377, 382.025, 52797.990 24/03/02,07:58:57,08,11,1, 12.0,1,1, 2.082, 10502.377, 381.998, 52797.958 24/03/02,07:58:57,09,11,1, 12.0,1,1, 2.082, 10502.382, 382.023, 52797.959 24/03/02,07:58:57,10,11,1, 12.0,1,1, 2.082, 10502.385, 382.034, 52797.980 24/03/02,07:58:57,11,11,1, 12.0,1,1, 2.082, 10502.360, 382.031, 52797.952 24/03/02,07:58:57,12,11,1, 12.0,1,1, 2.082, 10502.391, 382.008, 52797.944 24/03/02,07:58:57,13,11,1, 12.0,1,1, 2.082, 10502.378, 382.040, 52797.976 24/03/02,07:58:57,14,11,1, 12.0,1,1, 2.082, 10502.395, 382.015, 52797.960 24/03/02,07:58:57,15,11,1, 12.0,1,1, 2.082, 10502.375, 382.043, 52797.969 24/03/02,07:58:57,16,11,1, 12.0,1,1, 2.082, 10502.379, 382.016, 52797.963 24/03/02,07:58:57,17,11,1, 12.0,1,1, 2.082, 10502.386, 382.054, 52797.986 24/03/02,07:58:57,18,11,1, 12.0,1,1, 2.082, 10502.391, 382.036, 52797.966 24/03/02,07:58:57,19,11,1, 12.0,1,1, 2.082, 10502.364, 382.020, 52797.968 24/03/02,07:58:58,00,11,1, 11.9,1,1, 2.082, 10502.360, 382.020, 52797.968 24/03/02,07:58:58,01,11,1, 11.9,1,1, 2.082, 10502.393, 382.024, 52798.027 24/03/02,07:58:58,02,11,1, 11.9,1,1, 2.082, 10502.357, 382.041, 52797.974 24/03/02,07:58:58,03,11,1, 11.9,1,1, 2.082, 10502.359, 382.027, 52798.011 24/03/02,07:58:58,04,11,1, 11.9,1,1, 2.082, 10502.377, 382.032, 52797.998 24/03/02,07:58:58,05,11,1, 11.9,1,1, 2.082, 10502.413, 382.033, 52797.824 24/03/02,07:58:58,06,11,1, 11.9,1,1, 2.082, 10502.399, 382.038, 52797.994 24/03/02,07:58:58,07,11,1, 11.9,1,1, 2.082, 10502.407, 382.021, 52797.987 24/03/02,07:58:58,08,11,1, 11.9,1,1, 2.082, 10502.388, 382.049, 52797.987 24/03/02,07:58:58,09,11,1, 11.9,1,1, 2.082, 10502.405, 382.030, 52798.019 24/03/02,07:58:58,10,11,1, 11.9,1,1, 2.082, 10502.384, 382.036, 52798.013 24/03/02,07:58:58,11,11,1, 11.9,1,1, 2.082, 10502.377, 382.050, 52797.990 24/03/02,07:58:58,12,11,1, 11.9,1,1, 2.082, 10502.397, 382.061, 52797.998 24/03/02,07:58:58,13,11,1, 11.9,1,1, 2.082, 10502.396, 382.048, 52797.982 24/03/02,07:58:58,14,11,1, 11.9,1,1, 2.082, 10502.399, 382.062, 52797.999 24/03/02,07:58:58,15,11,1, 11.9,1,1, 2.082, 10502.404, 382.038, 52797.993 24/03/02,07:58:58,16,11,1, 11.9,1,1, 2.082, 10502.405, 382.052, 52797.988 24/03/02,07:58:58,17,11,1, 11.9,1,1, 2.082, 10502.402, 382.022, 52798.002 24/03/02,07:58:58,18,11,1, 11.9,1,1, 2.082, 10502.358, 382.066, 52798.025 24/03/02,07:58:58,19,11,1, 11.9,1,1, 2.082, 10502.388, 382.031, 52798.023 24/03/02,07:58:59,00,11,1, 12.0,1,1, 2.083, 10502.385, 382.031, 52798.023 24/03/02,07:58:59,01,11,1, 12.0,1,1, 2.083, 10502.394, 382.075, 52798.033 24/03/02,07:58:59,02,11,1, 12.0,1,1, 2.083, 10502.393, 382.046, 52798.001 24/03/02,07:58:59,03,11,1, 12.0,1,1, 2.083, 10502.412, 382.039, 52798.004 24/03/02,07:58:59,04,11,1, 12.0,1,1, 2.083, 10502.401, 382.032, 52797.995 24/03/02,07:58:59,05,11,1, 12.0,1,1, 2.083, 10502.392, 382.037, 52797.985 24/03/02,07:58:59,06,11,1, 12.0,1,1, 2.083, 10502.383, 382.039, 52798.004 24/03/02,07:58:59,07,11,1, 12.0,1,1, 2.083, 10502.420, 382.041, 52798.101 24/03/02,07:58:59,08,11,1, 12.0,1,1, 2.083, 10502.371, 382.033, 52797.959 24/03/02,07:58:59,09,11,1, 12.0,1,1, 2.083, 10502.386, 382.054, 52798.039 24/03/02,07:58:59,10,11,1, 12.0,1,1, 2.083, 10502.394, 382.042, 52798.044 24/03/02,07:58:59,11,11,1, 12.0,1,1, 2.083, 10502.389, 382.057, 52798.007 24/03/02,07:58:59,12,11,1, 12.0,1,1, 2.083, 10502.378, 382.062, 52797.858 24/03/02,07:58:59,13,11,1, 12.0,1,1, 2.083, 10502.405, 382.076, 52798.136 24/03/02,07:58:59,14,11,1, 12.0,1,1, 2.083, 10502.434, 382.034, 52798.030 24/03/02,07:58:59,15,11,1, 12.0,1,1, 2.083, 10502.403, 382.045, 52798.034 24/03/02,07:58:59,16,11,1, 12.0,1,1, 2.083, 10502.417, 382.050, 52798.058 24/03/02,07:58:59,17,11,1, 12.0,1,1, 2.083, 10502.410, 382.036, 52798.063 24/03/02,07:58:59,18,11,1, 12.0,1,1, 2.083, 10502.415, 382.049, 52798.100 24/03/02,07:58:59,19,11,1, 12.0,1,1, 2.083, 10502.390, 382.060, 52798.070 24/03/02,07:59:00,00,10,1, 11.9,1,1, 2.086, 10502.385, 382.060, 52798.070 24/03/02,07:59:00,01,10,1, 11.9,1,1, 2.086, 10502.410, 382.083, 52798.113 24/03/02,07:59:00,02,10,1, 11.9,1,1, 2.086, 10502.403, 382.043, 52797.865 24/03/02,07:59:00,03,10,1, 11.9,1,1, 2.086, 10502.419, 382.018, 52797.897 24/03/02,07:59:00,04,10,1, 11.9,1,1, 2.086, 10502.416, 381.989, 52797.888 24/03/02,07:59:00,05,10,1, 11.9,1,1, 2.086, 10502.415, 382.028, 52797.904 24/03/02,07:59:00,06,10,1, 11.9,1,1, 2.086, 10502.391, 381.998, 52797.890 24/03/02,07:59:00,07,10,1, 11.9,1,1, 2.086, 10502.410, 382.054, 52797.887 24/03/02,07:59:00,08,10,1, 11.9,1,1, 2.086, 10502.419, 382.010, 52797.852 24/03/02,07:59:00,09,10,1, 11.9,1,1, 2.086, 10502.395, 382.022, 52797.913 24/03/02,07:59:00,10,10,1, 11.9,1,1, 2.086, 10502.424, 382.032, 52797.869 24/03/02,07:59:00,11,10,1, 11.9,1,1, 2.086, 10502.413, 382.032, 52797.933 24/03/02,07:59:00,12,10,1, 11.9,1,1, 2.086, 10502.422, 382.014, 52797.866 24/03/02,07:59:00,13,10,1, 11.9,1,1, 2.086, 10502.414, 382.013, 52797.893 24/03/02,07:59:00,14,10,1, 11.9,1,1, 2.086, 10502.419, 382.011, 52797.889 24/03/02,07:59:00,15,10,1, 11.9,1,1, 2.086, 10502.415, 382.017, 52797.916 24/03/02,07:59:00,16,10,1, 11.9,1,1, 2.086, 10502.401, 382.032, 52797.912 24/03/02,07:59:00,17,10,1, 11.9,1,1, 2.086, 10502.398, 382.040, 52797.889 24/03/02,07:59:00,18,10,1, 11.9,1,1, 2.086, 10502.403, 382.024, 52797.874 24/03/02,07:59:00,19,10,1, 11.9,1,1, 2.086, 10502.420, 382.028, 52797.883 24/03/02,07:59:01,00,09,1, 11.8,1,1, 2.081, 10502.418, 382.028, 52797.883 24/03/02,07:59:01,01,09,1, 11.8,1,1, 2.081, 10502.417, 382.011, 52797.910 24/03/02,07:59:01,02,09,1, 11.8,1,1, 2.081, 10502.426, 382.027, 52797.892 24/03/02,07:59:01,03,09,1, 11.8,1,1, 2.081, 10502.400, 382.002, 52797.879 24/03/02,07:59:01,04,09,1, 11.8,1,1, 2.081, 10502.418, 382.036, 52797.871 24/03/02,07:59:01,05,09,1, 11.8,1,1, 2.081, 10502.417, 382.033, 52797.895 24/03/02,07:59:01,06,09,1, 11.8,1,1, 2.081, 10502.404, 382.017, 52797.885 24/03/02,07:59:01,07,09,1, 11.8,1,1, 2.081, 10502.405, 382.018, 52797.875 24/03/02,07:59:01,08,09,1, 11.8,1,1, 2.081, 10502.402, 382.045, 52797.896 24/03/02,07:59:01,09,09,1, 11.8,1,1, 2.081, 10502.416, 382.058, 52797.891 24/03/02,07:59:01,10,09,1, 11.8,1,1, 2.081, 10502.418, 382.042, 52797.870 24/03/02,07:59:01,11,09,1, 11.8,1,1, 2.081, 10502.415, 382.050, 52797.901 24/03/02,07:59:01,12,09,1, 11.8,1,1, 2.081, 10502.419, 382.074, 52797.891 24/03/02,07:59:01,13,09,1, 11.8,1,1, 2.081, 10502.411, 382.032, 52797.842 24/03/02,07:59:01,14,09,1, 11.8,1,1, 2.081, 10502.421, 382.052, 52797.905 24/03/02,07:59:01,15,09,1, 11.8,1,1, 2.081, 10502.401, 382.026, 52797.887 24/03/02,07:59:01,16,09,1, 11.8,1,1, 2.081, 10502.409, 382.017, 52797.864 24/03/02,07:59:01,17,09,1, 11.8,1,1, 2.081, 10502.397, 382.023, 52797.884 24/03/02,07:59:01,18,09,1, 11.8,1,1, 2.081, 10502.396, 382.040, 52797.907 24/03/02,07:59:01,19,09,1, 11.8,1,1, 2.081, 10502.417, 382.048, 52797.865 24/03/02,07:59:02,00,09,1, 11.9,1,1, 2.083, 10502.410, 382.048, 52797.865 24/03/02,07:59:02,01,09,1, 11.9,1,1, 2.083, 10502.402, 382.033, 52797.879 24/03/02,07:59:02,02,09,1, 11.9,1,1, 2.083, 10502.402, 382.025, 52797.903 24/03/02,07:59:02,03,09,1, 11.9,1,1, 2.083, 10502.420, 382.051, 52797.905 24/03/02,07:59:02,04,09,1, 11.9,1,1, 2.083, 10502.406, 382.034, 52797.924 24/03/02,07:59:02,05,09,1, 11.9,1,1, 2.083, 10502.400, 382.019, 52797.904 24/03/02,07:59:02,06,09,1, 11.9,1,1, 2.083, 10502.363, 382.050, 52797.928 24/03/02,07:59:02,07,09,1, 11.9,1,1, 2.083, 10502.429, 382.036, 52797.896 24/03/02,07:59:02,08,09,1, 11.9,1,1, 2.083, 10502.405, 382.045, 52797.905 24/03/02,07:59:02,09,09,1, 11.9,1,1, 2.083, 10502.422, 382.029, 52797.910 24/03/02,07:59:02,10,09,1, 11.9,1,1, 2.083, 10502.418, 382.016, 52797.885 24/03/02,07:59:02,11,09,1, 11.9,1,1, 2.083, 10502.406, 382.041, 52797.930 24/03/02,07:59:02,12,09,1, 11.9,1,1, 2.083, 10502.416, 382.030, 52797.898 24/03/02,07:59:02,13,09,1, 11.9,1,1, 2.083, 10502.400, 382.024, 52797.873 24/03/02,07:59:02,14,09,1, 11.9,1,1, 2.083, 10502.409, 382.021, 52797.886 24/03/02,07:59:02,15,09,1, 11.9,1,1, 2.083, 10502.420, 382.029, 52797.871 24/03/02,07:59:02,16,09,1, 11.9,1,1, 2.083, 10502.405, 382.051, 52797.889 24/03/02,07:59:02,17,09,1, 11.9,1,1, 2.083, 10502.399, 382.028, 52797.932 24/03/02,07:59:02,18,09,1, 11.9,1,1, 2.083, 10502.430, 382.029, 52797.916 24/03/02,07:59:02,19,09,1, 11.9,1,1, 2.083, 10502.409, 382.020, 52797.908 24/03/02,07:59:03,00,09,1, 12.0,1,1, 2.084, 10502.402, 382.020, 52797.908 24/03/02,07:59:03,01,09,1, 12.0,1,1, 2.084, 10502.409, 382.027, 52797.917 24/03/02,07:59:03,02,09,1, 12.0,1,1, 2.084, 10502.412, 382.035, 52797.865 24/03/02,07:59:03,03,09,1, 12.0,1,1, 2.084, 10502.401, 382.021, 52797.905 24/03/02,07:59:03,04,09,1, 12.0,1,1, 2.084, 10502.423, 382.028, 52797.864 24/03/02,07:59:03,05,09,1, 12.0,1,1, 2.084, 10502.395, 382.023, 52797.901 24/03/02,07:59:03,06,09,1, 12.0,1,1, 2.084, 10502.412, 382.056, 52797.903 24/03/02,07:59:03,07,09,1, 12.0,1,1, 2.084, 10502.402, 382.040, 52797.882 24/03/02,07:59:03,08,09,1, 12.0,1,1, 2.084, 10502.412, 382.010, 52797.912 24/03/02,07:59:03,09,09,1, 12.0,1,1, 2.084, 10502.383, 382.041, 52797.919 24/03/02,07:59:03,10,09,1, 12.0,1,1, 2.084, 10502.401, 382.024, 52797.920 24/03/02,07:59:03,11,09,1, 12.0,1,1, 2.084, 10502.411, 382.041, 52797.931 24/03/02,07:59:03,12,09,1, 12.0,1,1, 2.084, 10502.433, 382.039, 52797.947 24/03/02,07:59:03,13,09,1, 12.0,1,1, 2.084, 10502.435, 382.051, 52798.070 24/03/02,07:59:03,14,09,1, 12.0,1,1, 2.084, 10502.416, 382.033, 52797.832 24/03/02,07:59:03,15,09,1, 12.0,1,1, 2.084, 10502.420, 382.022, 52797.860 24/03/02,07:59:03,16,09,1, 12.0,1,1, 2.084, 10502.435, 382.025, 52797.883 24/03/02,07:59:03,17,09,1, 12.0,1,1, 2.084, 10502.444, 382.037, 52797.950 24/03/02,07:59:03,18,09,1, 12.0,1,1, 2.084, 10502.410, 382.033, 52797.929 24/03/02,07:59:03,19,09,1, 12.0,1,1, 2.084, 10502.414, 382.065, 52797.953 24/03/02,07:59:04,00,09,1, 11.9,1,1, 2.085, 10502.410, 382.065, 52797.953 24/03/02,07:59:04,01,09,1, 11.9,1,1, 2.085, 10502.403, 382.068, 52797.942 24/03/02,07:59:04,02,09,1, 11.9,1,1, 2.085, 10502.380, 382.054, 52797.913 24/03/02,07:59:04,03,09,1, 11.9,1,1, 2.085, 10502.413, 382.038, 52797.946 24/03/02,07:59:04,04,09,1, 11.9,1,1, 2.085, 10502.406, 382.066, 52797.919 24/03/02,07:59:04,05,09,1, 11.9,1,1, 2.085, 10502.421, 382.033, 52797.929 24/03/02,07:59:04,06,09,1, 11.9,1,1, 2.085, 10502.415, 382.056, 52797.865 24/03/02,07:59:04,07,09,1, 11.9,1,1, 2.085, 10502.435, 382.042, 52797.900 24/03/02,07:59:04,08,09,1, 11.9,1,1, 2.085, 10502.410, 382.027, 52797.930 24/03/02,07:59:04,09,09,1, 11.9,1,1, 2.085, 10502.405, 382.025, 52797.915 24/03/02,07:59:04,10,09,1, 11.9,1,1, 2.085, 10502.417, 382.064, 52797.934 24/03/02,07:59:04,11,09,1, 11.9,1,1, 2.085, 10502.428, 382.051, 52797.909 24/03/02,07:59:04,12,09,1, 11.9,1,1, 2.085, 10502.408, 382.055, 52797.937 24/03/02,07:59:04,13,09,1, 11.9,1,1, 2.085, 10502.408, 382.049, 52797.934 24/03/02,07:59:04,14,09,1, 11.9,1,1, 2.085, 10502.406, 382.042, 52797.883 24/03/02,07:59:04,15,09,1, 11.9,1,1, 2.085, 10502.406, 382.042, 52797.926 24/03/02,07:59:04,16,09,1, 11.9,1,1, 2.085, 10502.397, 382.057, 52797.893 24/03/02,07:59:04,17,09,1, 11.9,1,1, 2.085, 10502.398, 382.060, 52797.878 24/03/02,07:59:04,18,09,1, 11.9,1,1, 2.085, 10502.401, 382.036, 52797.914 24/03/02,07:59:04,19,09,1, 11.9,1,1, 2.085, 10502.397, 382.060, 52797.902 24/03/02,07:59:05,00,09,1, 11.9,1,1, 2.083, 10502.393, 382.060, 52797.902 24/03/02,07:59:05,01,09,1, 11.9,1,1, 2.083, 10502.400, 382.094, 52797.919 24/03/02,07:59:05,02,09,1, 11.9,1,1, 2.083, 10502.402, 382.066, 52797.898 24/03/02,07:59:05,03,09,1, 11.9,1,1, 2.083, 10502.414, 382.053, 52797.870 24/03/02,07:59:05,04,09,1, 11.9,1,1, 2.083, 10502.391, 382.041, 52797.862 24/03/02,07:59:05,05,09,1, 11.9,1,1, 2.083, 10502.414, 382.061, 52797.909 24/03/02,07:59:05,06,09,1, 11.9,1,1, 2.083, 10502.401, 382.063, 52797.912 24/03/02,07:59:05,07,09,1, 11.9,1,1, 2.083, 10502.417, 382.045, 52797.856 24/03/02,07:59:05,08,09,1, 11.9,1,1, 2.083, 10502.387, 382.032, 52797.892 24/03/02,07:59:05,09,09,1, 11.9,1,1, 2.083, 10502.405, 382.069, 52797.865 24/03/02,07:59:05,10,09,1, 11.9,1,1, 2.083, 10502.415, 382.092, 52797.924 24/03/02,07:59:05,11,09,1, 11.9,1,1, 2.083, 10502.408, 382.049, 52797.927 24/03/02,07:59:05,12,09,1, 11.9,1,1, 2.083, 10502.394, 382.073, 52797.889 24/03/02,07:59:05,13,09,1, 11.9,1,1, 2.083, 10502.385, 382.059, 52797.903 24/03/02,07:59:05,14,09,1, 11.9,1,1, 2.083, 10502.412, 382.065, 52797.900 24/03/02,07:59:05,15,09,1, 11.9,1,1, 2.083, 10502.426, 382.049, 52797.966 24/03/02,07:59:05,16,09,1, 11.9,1,1, 2.083, 10502.400, 382.052, 52797.923 24/03/02,07:59:05,17,09,1, 11.9,1,1, 2.083, 10502.416, 382.059, 52797.931 24/03/02,07:59:05,18,09,1, 11.9,1,1, 2.083, 10502.392, 382.050, 52797.896 24/03/02,07:59:05,19,09,1, 11.9,1,1, 2.083, 10502.387, 382.065, 52797.946 24/03/02,07:59:06,00,08,1, 11.9,1,1, 2.081, 10502.385, 382.065, 52797.946 24/03/02,07:59:06,01,08,1, 11.9,1,1, 2.081, 10502.376, 382.088, 52798.118 24/03/02,07:59:06,02,08,1, 11.9,1,1, 2.081, 10502.398, 382.066, 52797.956 24/03/02,07:59:06,03,08,1, 11.9,1,1, 2.081, 10502.404, 382.052, 52797.989 24/03/02,07:59:06,04,08,1, 11.9,1,1, 2.081, 10502.418, 382.058, 52797.941 24/03/02,07:59:06,05,08,1, 11.9,1,1, 2.081, 10502.395, 382.074, 52797.957 24/03/02,07:59:06,06,08,1, 11.9,1,1, 2.081, 10502.411, 382.081, 52797.947 24/03/02,07:59:06,07,08,1, 11.9,1,1, 2.081, 10502.411, 382.061, 52797.938 24/03/02,07:59:06,08,08,1, 11.9,1,1, 2.081, 10502.405, 382.039, 52797.905 24/03/02,07:59:06,09,08,1, 11.9,1,1, 2.081, 10502.391, 382.056, 52797.907 24/03/02,07:59:06,10,08,1, 11.9,1,1, 2.081, 10502.411, 382.038, 52797.900 24/03/02,07:59:06,11,08,1, 11.9,1,1, 2.081, 10502.415, 382.059, 52797.957 24/03/02,07:59:06,12,08,1, 11.9,1,1, 2.081, 10502.424, 382.080, 52797.913 24/03/02,07:59:06,13,08,1, 11.9,1,1, 2.081, 10502.405, 382.070, 52797.946 24/03/02,07:59:06,14,08,1, 11.9,1,1, 2.081, 10502.391, 382.052, 52797.914 24/03/02,07:59:06,15,08,1, 11.9,1,1, 2.081, 10502.409, 382.058, 52797.913 24/03/02,07:59:06,16,08,1, 11.9,1,1, 2.081, 10502.390, 382.058, 52797.933 24/03/02,07:59:06,17,08,1, 11.9,1,1, 2.081, 10502.400, 382.048, 52797.929 24/03/02,07:59:06,18,08,1, 11.9,1,1, 2.081, 10502.423, 382.046, 52797.935 24/03/02,07:59:06,19,08,1, 11.9,1,1, 2.081, 10502.416, 382.078, 52797.917 24/03/02,07:59:07,00,09,1, 11.9,1,1, 2.083, 10502.410, 382.078, 52797.917 24/03/02,07:59:07,01,09,1, 11.9,1,1, 2.083, 10502.403, 382.061, 52797.976 24/03/02,07:59:07,02,09,1, 11.9,1,1, 2.083, 10502.404, 382.062, 52797.946 24/03/02,07:59:07,03,09,1, 11.9,1,1, 2.083, 10502.402, 382.053, 52797.950 24/03/02,07:59:07,04,09,1, 11.9,1,1, 2.083, 10502.400, 382.074, 52797.857 24/03/02,07:59:07,05,09,1, 11.9,1,1, 2.083, 10502.398, 382.056, 52797.891 24/03/02,07:59:07,06,09,1, 11.9,1,1, 2.083, 10502.402, 382.068, 52797.886 24/03/02,07:59:07,07,09,1, 11.9,1,1, 2.083, 10502.389, 382.040, 52797.951 24/03/02,07:59:07,08,09,1, 11.9,1,1, 2.083, 10502.408, 382.077, 52797.918 24/03/02,07:59:07,09,09,1, 11.9,1,1, 2.083, 10502.386, 382.063, 52797.951 24/03/02,07:59:07,10,09,1, 11.9,1,1, 2.083, 10502.408, 382.043, 52797.932 24/03/02,07:59:07,11,09,1, 11.9,1,1, 2.083, 10502.403, 382.047, 52797.963 24/03/02,07:59:07,12,09,1, 11.9,1,1, 2.083, 10502.381, 382.074, 52797.951 24/03/02,07:59:07,13,09,1, 11.9,1,1, 2.083, 10502.414, 382.091, 52797.995 24/03/02,07:59:07,14,09,1, 11.9,1,1, 2.083, 10502.418, 382.032, 52797.934 24/03/02,07:59:07,15,09,1, 11.9,1,1, 2.083, 10502.412, 382.057, 52797.881 24/03/02,07:59:07,16,09,1, 11.9,1,1, 2.083, 10502.416, 382.081, 52797.905 24/03/02,07:59:07,17,09,1, 11.9,1,1, 2.083, 10502.420, 382.089, 52797.977 24/03/02,07:59:07,18,09,1, 11.9,1,1, 2.083, 10502.404, 382.077, 52797.962 24/03/02,07:59:07,19,09,1, 11.9,1,1, 2.083, 10502.418, 382.067, 52797.943 24/03/02,07:59:08,00,09,1, 12.0,1,1, 2.087, 10502.418, 382.067, 52797.943 24/03/02,07:59:08,01,09,1, 12.0,1,1, 2.087, 10502.405, 382.084, 52798.035 24/03/02,07:59:08,02,09,1, 12.0,1,1, 2.087, 10502.359, 382.069, 52797.970 24/03/02,07:59:08,03,09,1, 12.0,1,1, 2.087, 10502.387, 382.090, 52798.016 24/03/02,07:59:08,04,09,1, 12.0,1,1, 2.087, 10502.392, 382.066, 52797.928 24/03/02,07:59:08,05,09,1, 12.0,1,1, 2.087, 10502.366, 382.069, 52798.033 24/03/02,07:59:08,06,09,1, 12.0,1,1, 2.087, 10502.387, 382.078, 52797.922 24/03/02,07:59:08,07,09,1, 12.0,1,1, 2.087, 10502.389, 382.066, 52797.935 24/03/02,07:59:08,08,09,1, 12.0,1,1, 2.087, 10502.393, 382.092, 52797.927 24/03/02,07:59:08,09,09,1, 12.0,1,1, 2.087, 10502.379, 382.067, 52797.960 24/03/02,07:59:08,10,09,1, 12.0,1,1, 2.087, 10502.383, 382.080, 52797.905 24/03/02,07:59:08,11,09,1, 12.0,1,1, 2.087, 10502.405, 382.061, 52797.915 24/03/02,07:59:08,12,09,1, 12.0,1,1, 2.087, 10502.408, 382.082, 52797.924 24/03/02,07:59:08,13,09,1, 12.0,1,1, 2.087, 10502.410, 382.047, 52797.934 24/03/02,07:59:08,14,09,1, 12.0,1,1, 2.087, 10502.379, 382.070, 52797.909 24/03/02,07:59:08,15,09,1, 12.0,1,1, 2.087, 10502.390, 382.069, 52797.963 24/03/02,07:59:08,16,09,1, 12.0,1,1, 2.087, 10502.386, 382.062, 52797.919 24/03/02,07:59:08,17,09,1, 12.0,1,1, 2.087, 10502.386, 382.052, 52797.897 24/03/02,07:59:08,18,09,1, 12.0,1,1, 2.087, 10502.401, 382.053, 52797.887 24/03/02,07:59:08,19,09,1, 12.0,1,1, 2.087, 10502.404, 382.072, 52797.870 24/03/02,07:59:09,00,09,1, 11.8,1,1, 2.080, 10502.402, 382.072, 52797.870 24/03/02,07:59:09,01,09,1, 11.8,1,1, 2.080, 10502.380, 382.053, 52797.884 24/03/02,07:59:09,02,09,1, 11.8,1,1, 2.080, 10502.392, 382.051, 52797.962 24/03/02,07:59:09,03,09,1, 11.8,1,1, 2.080, 10502.380, 382.065, 52797.967 24/03/02,07:59:09,04,09,1, 11.8,1,1, 2.080, 10502.418, 382.083, 52797.985 24/03/02,07:59:09,05,09,1, 11.8,1,1, 2.080, 10502.381, 382.038, 52797.936 24/03/02,07:59:09,06,09,1, 11.8,1,1, 2.080, 10502.369, 382.056, 52797.970 24/03/02,07:59:09,07,09,1, 11.8,1,1, 2.080, 10502.374, 382.096, 52797.976 24/03/02,07:59:09,08,09,1, 11.8,1,1, 2.080, 10502.391, 382.094, 52797.908 24/03/02,07:59:09,09,09,1, 11.8,1,1, 2.080, 10502.390, 382.098, 52797.980 24/03/02,07:59:09,10,09,1, 11.8,1,1, 2.080, 10502.384, 382.074, 52797.966 24/03/02,07:59:09,11,09,1, 11.8,1,1, 2.080, 10502.359, 382.064, 52797.941 24/03/02,07:59:09,12,09,1, 11.8,1,1, 2.080, 10502.382, 382.079, 52797.917 24/03/02,07:59:09,13,09,1, 11.8,1,1, 2.080, 10502.374, 382.065, 52797.946 24/03/02,07:59:09,14,09,1, 11.8,1,1, 2.080, 10502.393, 382.084, 52797.987 24/03/02,07:59:09,15,09,1, 11.8,1,1, 2.080, 10502.380, 382.059, 52797.963 24/03/02,07:59:09,16,09,1, 11.8,1,1, 2.080, 10502.364, 382.086, 52797.972 24/03/02,07:59:09,17,09,1, 11.8,1,1, 2.080, 10502.381, 382.067, 52797.975 24/03/02,07:59:09,18,09,1, 11.8,1,1, 2.080, 10502.358, 382.081, 52797.936 24/03/02,07:59:09,19,09,1, 11.8,1,1, 2.080, 10502.379, 382.097, 52797.943 24/03/02,07:59:10,00,09,1, 11.9,1,1, 2.083, 10502.377, 382.097, 52797.943 24/03/02,07:59:10,01,09,1, 11.9,1,1, 2.083, 10502.390, 382.097, 52797.970 24/03/02,07:59:10,02,09,1, 11.9,1,1, 2.083, 10502.394, 382.088, 52797.951 24/03/02,07:59:10,03,09,1, 11.9,1,1, 2.083, 10502.354, 382.072, 52797.944 24/03/02,07:59:10,04,09,1, 11.9,1,1, 2.083, 10502.370, 382.077, 52797.919 24/03/02,07:59:10,05,09,1, 11.9,1,1, 2.083, 10502.370, 382.053, 52797.950 24/03/02,07:59:10,06,09,1, 11.9,1,1, 2.083, 10502.393, 382.100, 52797.946 24/03/02,07:59:10,07,09,1, 11.9,1,1, 2.083, 10502.375, 382.067, 52797.921 24/03/02,07:59:10,08,09,1, 11.9,1,1, 2.083, 10502.364, 382.123, 52797.993 24/03/02,07:59:10,09,09,1, 11.9,1,1, 2.083, 10502.360, 382.084, 52797.979 24/03/02,07:59:10,10,09,1, 11.9,1,1, 2.083, 10502.369, 382.093, 52797.936 24/03/02,07:59:10,11,09,1, 11.9,1,1, 2.083, 10502.382, 382.096, 52797.985 24/03/02,07:59:10,12,09,1, 11.9,1,1, 2.083, 10502.377, 382.076, 52797.940 24/03/02,07:59:10,13,09,1, 11.9,1,1, 2.083, 10502.373, 382.082, 52797.971 24/03/02,07:59:10,14,09,1, 11.9,1,1, 2.083, 10502.360, 382.068, 52797.926 24/03/02,07:59:10,15,09,1, 11.9,1,1, 2.083, 10502.355, 382.104, 52797.977 24/03/02,07:59:10,16,09,1, 11.9,1,1, 2.083, 10502.366, 382.113, 52797.959 24/03/02,07:59:10,17,09,1, 11.9,1,1, 2.083, 10502.378, 382.080, 52797.937 24/03/02,07:59:10,18,09,1, 11.9,1,1, 2.083, 10502.367, 382.089, 52797.956 24/03/02,07:59:10,19,09,1, 11.9,1,1, 2.083, 10502.358, 382.097, 52797.988 24/03/02,07:59:11,00,09,1, 11.9,1,1, 2.083, 10502.352, 382.097, 52797.988 24/03/02,07:59:11,01,09,1, 11.9,1,1, 2.083, 10502.375, 382.103, 52797.968 24/03/02,07:59:11,02,09,1, 11.9,1,1, 2.083, 10502.392, 382.097, 52797.967 24/03/02,07:59:11,03,09,1, 11.9,1,1, 2.083, 10502.372, 382.073, 52797.973 24/03/02,07:59:11,04,09,1, 11.9,1,1, 2.083, 10502.354, 382.064, 52797.973 24/03/02,07:59:11,05,09,1, 11.9,1,1, 2.083, 10502.363, 382.073, 52797.943 24/03/02,07:59:11,06,09,1, 11.9,1,1, 2.083, 10502.353, 382.091, 52797.964 24/03/02,07:59:11,07,09,1, 11.9,1,1, 2.083, 10502.349, 382.095, 52797.933 24/03/02,07:59:11,08,09,1, 11.9,1,1, 2.083, 10502.356, 382.098, 52797.946 24/03/02,07:59:11,09,09,1, 11.9,1,1, 2.083, 10502.348, 382.105, 52797.967 24/03/02,07:59:11,10,09,1, 11.9,1,1, 2.083, 10502.365, 382.089, 52797.961 24/03/02,07:59:11,11,09,1, 11.9,1,1, 2.083, 10502.360, 382.103, 52797.970 24/03/02,07:59:11,12,09,1, 11.9,1,1, 2.083, 10502.354, 382.116, 52797.961 24/03/02,07:59:11,13,09,1, 11.9,1,1, 2.083, 10502.368, 382.096, 52797.969 24/03/02,07:59:11,14,09,1, 11.9,1,1, 2.083, 10502.358, 382.089, 52797.955 24/03/02,07:59:11,15,09,1, 11.9,1,1, 2.083, 10502.348, 382.108, 52797.964 24/03/02,07:59:11,16,09,1, 11.9,1,1, 2.083, 10502.348, 382.109, 52797.944 24/03/02,07:59:11,17,09,1, 11.9,1,1, 2.083, 10502.365, 382.100, 52797.948 24/03/02,07:59:11,18,09,1, 11.9,1,1, 2.083, 10502.358, 382.072, 52797.969 24/03/02,07:59:11,19,09,1, 11.9,1,1, 2.083, 10502.340, 382.133, 52797.976 24/03/02,07:59:12,00,09,1, 11.9,1,1, 2.083, 10502.335, 382.133, 52797.976 24/03/02,07:59:12,01,09,1, 11.9,1,1, 2.083, 10502.341, 382.063, 52797.940 24/03/02,07:59:12,02,09,1, 11.9,1,1, 2.083, 10502.360, 382.133, 52797.965 24/03/02,07:59:12,03,09,1, 11.9,1,1, 2.083, 10502.366, 382.119, 52797.961 24/03/02,07:59:12,04,09,1, 11.9,1,1, 2.083, 10502.384, 382.094, 52797.936 24/03/02,07:59:12,05,09,1, 11.9,1,1, 2.083, 10502.365, 382.109, 52797.979 24/03/02,07:59:12,06,09,1, 11.9,1,1, 2.083, 10502.363, 382.101, 52797.978 24/03/02,07:59:12,07,09,1, 11.9,1,1, 2.083, 10502.343, 382.092, 52797.972 24/03/02,07:59:12,08,09,1, 11.9,1,1, 2.083, 10502.374, 382.086, 52798.008 24/03/02,07:59:12,09,09,1, 11.9,1,1, 2.083, 10502.354, 382.106, 52798.045 24/03/02,07:59:12,10,09,1, 11.9,1,1, 2.083, 10502.359, 382.101, 52797.904 24/03/02,07:59:12,11,09,1, 11.9,1,1, 2.083, 10502.346, 382.095, 52797.999 24/03/02,07:59:12,12,09,1, 11.9,1,1, 2.083, 10502.383, 382.082, 52797.916 24/03/02,07:59:12,13,09,1, 11.9,1,1, 2.083, 10502.380, 382.102, 52797.919 24/03/02,07:59:12,14,09,1, 11.9,1,1, 2.083, 10502.357, 382.096, 52797.927 24/03/02,07:59:12,15,09,1, 11.9,1,1, 2.083, 10502.355, 382.129, 52797.960 24/03/02,07:59:12,16,09,1, 11.9,1,1, 2.083, 10502.360, 382.097, 52797.946 24/03/02,07:59:12,17,09,1, 11.9,1,1, 2.083, 10502.357, 382.105, 52798.003 24/03/02,07:59:12,18,09,1, 11.9,1,1, 2.083, 10502.350, 382.121, 52798.003 24/03/02,07:59:12,19,09,1, 11.9,1,1, 2.083, 10502.392, 382.114, 52798.036 24/03/02,07:59:13,00,09,1, 11.8,1,1, 2.083, 10502.385, 382.114, 52798.036 24/03/02,07:59:13,01,09,1, 11.8,1,1, 2.083, 10502.353, 382.122, 52798.010 24/03/02,07:59:13,02,09,1, 11.8,1,1, 2.083, 10502.354, 382.096, 52797.980 24/03/02,07:59:13,03,09,1, 11.8,1,1, 2.083, 10502.366, 382.107, 52797.995 24/03/02,07:59:13,04,09,1, 11.8,1,1, 2.083, 10502.340, 382.119, 52797.905 24/03/02,07:59:13,05,09,1, 11.8,1,1, 2.083, 10502.349, 382.098, 52798.003 24/03/02,07:59:13,06,09,1, 11.8,1,1, 2.083, 10502.357, 382.097, 52797.992 24/03/02,07:59:13,07,09,1, 11.8,1,1, 2.083, 10502.345, 382.124, 52798.000 24/03/02,07:59:13,08,09,1, 11.8,1,1, 2.083, 10502.353, 382.100, 52797.998 24/03/02,07:59:13,09,09,1, 11.8,1,1, 2.083, 10502.335, 382.131, 52797.963 24/03/02,07:59:13,10,09,1, 11.8,1,1, 2.083, 10502.371, 382.137, 52797.968 24/03/02,07:59:13,11,09,1, 11.8,1,1, 2.083, 10502.372, 382.104, 52797.954 24/03/02,07:59:13,12,09,1, 11.8,1,1, 2.083, 10502.361, 382.137, 52797.953 24/03/02,07:59:13,13,09,1, 11.8,1,1, 2.083, 10502.333, 382.108, 52797.950 24/03/02,07:59:13,14,09,1, 11.8,1,1, 2.083, 10502.352, 382.133, 52797.958 24/03/02,07:59:13,15,09,1, 11.8,1,1, 2.083, 10502.326, 382.105, 52797.947 24/03/02,07:59:13,16,09,1, 11.8,1,1, 2.083, 10502.368, 382.111, 52797.955 24/03/02,07:59:13,17,09,1, 11.8,1,1, 2.083, 10502.359, 382.102, 52797.953 24/03/02,07:59:13,18,09,1, 11.8,1,1, 2.083, 10502.343, 382.095, 52797.963 24/03/02,07:59:13,19,09,1, 11.8,1,1, 2.083, 10502.338, 382.107, 52797.959 24/03/02,07:59:14,00,09,1, 12.0,1,1, 2.082, 10502.335, 382.107, 52797.959 24/03/02,07:59:14,01,09,1, 12.0,1,1, 2.082, 10502.329, 382.111, 52797.987 24/03/02,07:59:14,02,09,1, 12.0,1,1, 2.082, 10502.341, 382.110, 52798.031 24/03/02,07:59:14,03,09,1, 12.0,1,1, 2.082, 10502.366, 382.091, 52797.991 24/03/02,07:59:14,04,09,1, 12.0,1,1, 2.082, 10502.311, 382.102, 52798.023 24/03/02,07:59:14,05,09,1, 12.0,1,1, 2.082, 10502.366, 382.106, 52797.971 24/03/02,07:59:14,06,09,1, 12.0,1,1, 2.082, 10502.347, 382.087, 52797.911 24/03/02,07:59:14,07,09,1, 12.0,1,1, 2.082, 10502.342, 382.135, 52798.029 24/03/02,07:59:14,08,09,1, 12.0,1,1, 2.082, 10502.337, 382.131, 52797.941 24/03/02,07:59:14,09,09,1, 12.0,1,1, 2.082, 10502.352, 382.128, 52797.978 24/03/02,07:59:14,10,09,1, 12.0,1,1, 2.082, 10502.326, 382.127, 52798.034 24/03/02,07:59:14,11,09,1, 12.0,1,1, 2.082, 10502.345, 382.089, 52797.991 24/03/02,07:59:14,12,09,1, 12.0,1,1, 2.082, 10502.339, 382.122, 52798.039 24/03/02,07:59:14,13,09,1, 12.0,1,1, 2.082, 10502.338, 382.130, 52798.017 24/03/02,07:59:14,14,09,1, 12.0,1,1, 2.082, 10502.349, 382.103, 52797.984 24/03/02,07:59:14,15,09,1, 12.0,1,1, 2.082, 10502.347, 382.099, 52798.018 24/03/02,07:59:14,16,09,1, 12.0,1,1, 2.082, 10502.364, 382.107, 52798.032 24/03/02,07:59:14,17,09,1, 12.0,1,1, 2.082, 10502.324, 382.102, 52797.987 24/03/02,07:59:14,18,09,1, 12.0,1,1, 2.082, 10502.371, 382.156, 52798.035 24/03/02,07:59:14,19,09,1, 12.0,1,1, 2.082, 10502.333, 382.153, 52798.050 24/03/02,07:59:15,00,10,1, 11.9,1,1, 2.082, 10502.326, 382.153, 52798.050 24/03/02,07:59:15,01,10,1, 11.9,1,1, 2.082, 10502.319, 382.104, 52798.044 24/03/02,07:59:15,02,10,1, 11.9,1,1, 2.082, 10502.330, 382.121, 52798.031 24/03/02,07:59:15,03,10,1, 11.9,1,1, 2.082, 10502.384, 382.138, 52798.038 24/03/02,07:59:15,04,10,1, 11.9,1,1, 2.082, 10502.359, 382.129, 52798.019 24/03/02,07:59:15,05,10,1, 11.9,1,1, 2.082, 10502.341, 382.118, 52797.999 24/03/02,07:59:15,06,10,1, 11.9,1,1, 2.082, 10502.368, 382.102, 52797.991 24/03/02,07:59:15,07,10,1, 11.9,1,1, 2.082, 10502.352, 382.141, 52798.063 24/03/02,07:59:15,08,10,1, 11.9,1,1, 2.082, 10502.353, 382.106, 52798.048 24/03/02,07:59:15,09,10,1, 11.9,1,1, 2.082, 10502.342, 382.096, 52798.042 24/03/02,07:59:15,10,10,1, 11.9,1,1, 2.082, 10502.338, 382.112, 52797.987 24/03/02,07:59:15,11,10,1, 11.9,1,1, 2.082, 10502.352, 382.119, 52798.013 24/03/02,07:59:15,12,10,1, 11.9,1,1, 2.082, 10502.335, 382.104, 52798.011 24/03/02,07:59:15,13,10,1, 11.9,1,1, 2.082, 10502.322, 382.130, 52798.006 24/03/02,07:59:15,14,10,1, 11.9,1,1, 2.082, 10502.358, 382.121, 52798.014 24/03/02,07:59:15,15,10,1, 11.9,1,1, 2.082, 10502.348, 382.122, 52798.006 24/03/02,07:59:15,16,10,1, 11.9,1,1, 2.082, 10502.346, 382.102, 52797.979 24/03/02,07:59:15,17,10,1, 11.9,1,1, 2.082, 10502.357, 382.086, 52797.991 24/03/02,07:59:15,18,10,1, 11.9,1,1, 2.082, 10502.351, 382.114, 52798.025 24/03/02,07:59:15,19,10,1, 11.9,1,1, 2.082, 10502.343, 382.117, 52797.985 24/03/02,07:59:16,00,11,1, 11.9,1,1, 2.081, 10502.343, 382.117, 52797.985 24/03/02,07:59:16,01,11,1, 11.9,1,1, 2.081, 10502.335, 382.114, 52797.986 24/03/02,07:59:16,02,11,1, 11.9,1,1, 2.081, 10502.375, 382.091, 52797.875 24/03/02,07:59:16,03,11,1, 11.9,1,1, 2.081, 10502.349, 382.113, 52797.979 24/03/02,07:59:16,04,11,1, 11.9,1,1, 2.081, 10502.337, 382.121, 52798.017 24/03/02,07:59:16,05,11,1, 11.9,1,1, 2.081, 10502.361, 382.096, 52797.991 24/03/02,07:59:16,06,11,1, 11.9,1,1, 2.081, 10502.350, 382.107, 52797.995 24/03/02,07:59:16,07,11,1, 11.9,1,1, 2.081, 10502.366, 382.115, 52798.045 24/03/02,07:59:16,08,11,1, 11.9,1,1, 2.081, 10502.330, 382.126, 52798.011 24/03/02,07:59:16,09,11,1, 11.9,1,1, 2.081, 10502.319, 382.116, 52798.003 24/03/02,07:59:16,10,11,1, 11.9,1,1, 2.081, 10502.340, 382.107, 52798.054 24/03/02,07:59:16,11,11,1, 11.9,1,1, 2.081, 10502.327, 382.144, 52798.235 24/03/02,07:59:16,12,11,1, 11.9,1,1, 2.081, 10502.386, 382.103, 52797.989 24/03/02,07:59:16,13,11,1, 11.9,1,1, 2.081, 10502.352, 382.146, 52798.050 24/03/02,07:59:16,14,11,1, 11.9,1,1, 2.081, 10502.341, 382.120, 52798.013 24/03/02,07:59:16,15,11,1, 11.9,1,1, 2.081, 10502.349, 382.129, 52798.063 24/03/02,07:59:16,16,11,1, 11.9,1,1, 2.081, 10502.359, 382.122, 52798.006 24/03/02,07:59:16,17,11,1, 11.9,1,1, 2.081, 10502.344, 382.120, 52798.058 24/03/02,07:59:16,18,11,1, 11.9,1,1, 2.081, 10502.349, 382.119, 52798.062 24/03/02,07:59:16,19,11,1, 11.9,1,1, 2.081, 10502.347, 382.148, 52798.075 24/03/02,07:59:17,00,10,1, 11.9,1,1, 2.084, 10502.343, 382.148, 52798.075 24/03/02,07:59:17,01,10,1, 11.9,1,1, 2.084, 10502.338, 382.124, 52798.094 24/03/02,07:59:17,02,10,1, 11.9,1,1, 2.084, 10502.324, 382.106, 52798.066 24/03/02,07:59:17,03,10,1, 11.9,1,1, 2.084, 10502.340, 382.114, 52798.044 24/03/02,07:59:17,04,10,1, 11.9,1,1, 2.084, 10502.364, 382.129, 52798.065 24/03/02,07:59:17,05,10,1, 11.9,1,1, 2.084, 10502.339, 382.130, 52798.056 24/03/02,07:59:17,06,10,1, 11.9,1,1, 2.084, 10502.323, 382.110, 52797.942 24/03/02,07:59:17,07,10,1, 11.9,1,1, 2.084, 10502.350, 382.131, 52798.050 24/03/02,07:59:17,08,10,1, 11.9,1,1, 2.084, 10502.350, 382.099, 52797.947 24/03/02,07:59:17,09,10,1, 11.9,1,1, 2.084, 10502.350, 382.107, 52798.004 24/03/02,07:59:17,10,10,1, 11.9,1,1, 2.084, 10502.353, 382.108, 52797.952 24/03/02,07:59:17,11,10,1, 11.9,1,1, 2.084, 10502.346, 382.103, 52798.082 24/03/02,07:59:17,12,10,1, 11.9,1,1, 2.084, 10502.339, 382.103, 52798.006 24/03/02,07:59:17,13,10,1, 11.9,1,1, 2.084, 10502.321, 382.108, 52798.012 24/03/02,07:59:17,14,10,1, 11.9,1,1, 2.084, 10502.383, 382.111, 52798.056 24/03/02,07:59:17,15,10,1, 11.9,1,1, 2.084, 10502.335, 382.104, 52798.054 24/03/02,07:59:17,16,10,1, 11.9,1,1, 2.084, 10502.357, 382.106, 52798.055 24/03/02,07:59:17,17,10,1, 11.9,1,1, 2.084, 10502.353, 382.115, 52798.104 24/03/02,07:59:17,18,10,1, 11.9,1,1, 2.084, 10502.329, 382.112, 52798.068 24/03/02,07:59:17,19,10,1, 11.9,1,1, 2.084, 10502.337, 382.114, 52798.000 24/03/02,07:59:18,00,12,1, 11.9,1,1, 2.082, 10502.335, 382.114, 52798.000 24/03/02,07:59:18,01,12,1, 11.9,1,1, 2.082, 10502.332, 382.123, 52797.996 24/03/02,07:59:18,02,12,1, 11.9,1,1, 2.082, 10502.340, 382.134, 52798.002 24/03/02,07:59:18,03,12,1, 11.9,1,1, 2.082, 10502.347, 382.118, 52797.992 24/03/02,07:59:18,04,12,1, 11.9,1,1, 2.082, 10502.326, 382.124, 52798.024 24/03/02,07:59:18,05,12,1, 11.9,1,1, 2.082, 10502.347, 382.098, 52797.996 24/03/02,07:59:18,06,12,1, 11.9,1,1, 2.082, 10502.357, 382.133, 52798.095 24/03/02,07:59:18,07,12,1, 11.9,1,1, 2.082, 10502.330, 382.117, 52798.072 24/03/02,07:59:18,08,12,1, 11.9,1,1, 2.082, 10502.349, 382.125, 52798.042 24/03/02,07:59:18,09,12,1, 11.9,1,1, 2.082, 10502.345, 382.108, 52797.990 24/03/02,07:59:18,10,12,1, 11.9,1,1, 2.082, 10502.343, 382.092, 52798.024 24/03/02,07:59:18,11,12,1, 11.9,1,1, 2.082, 10502.336, 382.103, 52798.010 24/03/02,07:59:18,12,12,1, 11.9,1,1, 2.082, 10502.364, 382.093, 52797.941 24/03/02,07:59:18,13,12,1, 11.9,1,1, 2.082, 10502.322, 382.114, 52798.122 24/03/02,07:59:18,14,12,1, 11.9,1,1, 2.082, 10502.328, 382.110, 52798.042 24/03/02,07:59:18,15,12,1, 11.9,1,1, 2.082, 10502.348, 382.126, 52797.987 24/03/02,07:59:18,16,12,1, 11.9,1,1, 2.082, 10502.359, 382.127, 52798.038 24/03/02,07:59:18,17,12,1, 11.9,1,1, 2.082, 10502.349, 382.105, 52798.002 24/03/02,07:59:18,18,12,1, 11.9,1,1, 2.082, 10502.346, 382.094, 52797.974 24/03/02,07:59:18,19,12,1, 11.9,1,1, 2.082, 10502.353, 382.104, 52798.006 24/03/02,07:59:19,00,10,1, 11.9,1,1, 2.082, 10502.352, 382.104, 52798.006 24/03/02,07:59:19,01,10,1, 11.9,1,1, 2.082, 10502.360, 382.135, 52798.091 24/03/02,07:59:19,02,10,1, 11.9,1,1, 2.082, 10502.362, 382.094, 52798.006 24/03/02,07:59:19,03,10,1, 11.9,1,1, 2.082, 10502.316, 382.115, 52797.991 24/03/02,07:59:19,04,10,1, 11.9,1,1, 2.082, 10502.342, 382.129, 52798.060 24/03/02,07:59:19,05,10,1, 11.9,1,1, 2.082, 10502.330, 382.128, 52798.058 24/03/02,07:59:19,06,10,1, 11.9,1,1, 2.082, 10502.365, 382.125, 52798.077 24/03/02,07:59:19,07,10,1, 11.9,1,1, 2.082, 10502.356, 382.129, 52797.996 24/03/02,07:59:19,08,10,1, 11.9,1,1, 2.082, 10502.342, 382.129, 52798.018 24/03/02,07:59:19,09,10,1, 11.9,1,1, 2.082, 10502.343, 382.116, 52798.009 24/03/02,07:59:19,10,10,1, 11.9,1,1, 2.082, 10502.358, 382.114, 52798.056 24/03/02,07:59:19,11,10,1, 11.9,1,1, 2.082, 10502.327, 382.118, 52798.010 24/03/02,07:59:19,12,10,1, 11.9,1,1, 2.082, 10502.344, 382.103, 52798.013 24/03/02,07:59:19,13,10,1, 11.9,1,1, 2.082, 10502.335, 382.103, 52798.026 24/03/02,07:59:19,14,10,1, 11.9,1,1, 2.082, 10502.330, 382.131, 52798.063 24/03/02,07:59:19,15,10,1, 11.9,1,1, 2.082, 10502.327, 382.138, 52798.034 24/03/02,07:59:19,16,10,1, 11.9,1,1, 2.082, 10502.355, 382.102, 52798.028 24/03/02,07:59:19,17,10,1, 11.9,1,1, 2.082, 10502.349, 382.123, 52798.008 24/03/02,07:59:19,18,10,1, 11.9,1,1, 2.082, 10502.337, 382.104, 52798.035 24/03/02,07:59:19,19,10,1, 11.9,1,1, 2.082, 10502.325, 382.094, 52797.992 24/03/02,07:59:20,00,10,1, 11.9,1,1, 2.080, 10502.318, 382.094, 52797.992 24/03/02,07:59:20,01,10,1, 11.9,1,1, 2.080, 10502.317, 382.127, 52798.008 24/03/02,07:59:20,02,10,1, 11.9,1,1, 2.080, 10502.334, 382.119, 52798.003 24/03/02,07:59:20,03,10,1, 11.9,1,1, 2.080, 10502.316, 382.126, 52798.013 24/03/02,07:59:20,04,10,1, 11.9,1,1, 2.080, 10502.326, 382.123, 52798.021 24/03/02,07:59:20,05,10,1, 11.9,1,1, 2.080, 10502.348, 382.123, 52798.000 24/03/02,07:59:20,06,10,1, 11.9,1,1, 2.080, 10502.360, 382.108, 52798.035 24/03/02,07:59:20,07,10,1, 11.9,1,1, 2.080, 10502.354, 382.103, 52798.076 24/03/02,07:59:20,08,10,1, 11.9,1,1, 2.080, 10502.344, 382.101, 52798.042 24/03/02,07:59:20,09,10,1, 11.9,1,1, 2.080, 10502.335, 382.141, 52797.994 24/03/02,07:59:20,10,10,1, 11.9,1,1, 2.080, 10502.313, 382.130, 52798.077 24/03/02,07:59:20,11,10,1, 11.9,1,1, 2.080, 10502.343, 382.097, 52798.007 24/03/02,07:59:20,12,10,1, 11.9,1,1, 2.080, 10502.348, 382.124, 52798.007 24/03/02,07:59:20,13,10,1, 11.9,1,1, 2.080, 10502.320, 382.125, 52798.004 24/03/02,07:59:20,14,10,1, 11.9,1,1, 2.080, 10502.341, 382.118, 52798.047 24/03/02,07:59:20,15,10,1, 11.9,1,1, 2.080, 10502.340, 382.134, 52798.060 24/03/02,07:59:20,16,10,1, 11.9,1,1, 2.080, 10502.346, 382.123, 52798.038 24/03/02,07:59:20,17,10,1, 11.9,1,1, 2.080, 10502.345, 382.130, 52798.102 24/03/02,07:59:20,18,10,1, 11.9,1,1, 2.080, 10502.331, 382.125, 52798.095 24/03/02,07:59:20,19,10,1, 11.9,1,1, 2.080, 10502.332, 382.117, 52798.069 24/03/02,07:59:21,00,10,1, 11.8,1,1, 2.082, 10502.326, 382.117, 52798.069 24/03/02,07:59:21,01,10,1, 11.8,1,1, 2.082, 10502.346, 382.093, 52798.101 24/03/02,07:59:21,02,10,1, 11.8,1,1, 2.082, 10502.306, 382.106, 52798.065 24/03/02,07:59:21,03,10,1, 11.8,1,1, 2.082, 10502.342, 382.124, 52798.115 24/03/02,07:59:21,04,10,1, 11.8,1,1, 2.082, 10502.344, 382.114, 52798.076 24/03/02,07:59:21,05,10,1, 11.8,1,1, 2.082, 10502.324, 382.111, 52798.075 24/03/02,07:59:21,06,10,1, 11.8,1,1, 2.082, 10502.357, 382.108, 52798.047 24/03/02,07:59:21,07,10,1, 11.8,1,1, 2.082, 10502.328, 382.115, 52798.062 24/03/02,07:59:21,08,10,1, 11.8,1,1, 2.082, 10502.338, 382.097, 52798.087 24/03/02,07:59:21,09,10,1, 11.8,1,1, 2.082, 10502.337, 382.117, 52798.095 24/03/02,07:59:21,10,10,1, 11.8,1,1, 2.082, 10502.334, 382.128, 52798.099 24/03/02,07:59:21,11,10,1, 11.8,1,1, 2.082, 10502.353, 382.120, 52798.099 24/03/02,07:59:21,12,10,1, 11.8,1,1, 2.082, 10502.327, 382.113, 52798.067 24/03/02,07:59:21,13,10,1, 11.8,1,1, 2.082, 10502.359, 382.130, 52798.049 24/03/02,07:59:21,14,10,1, 11.8,1,1, 2.082, 10502.350, 382.110, 52798.083 24/03/02,07:59:21,15,10,1, 11.8,1,1, 2.082, 10502.368, 382.105, 52798.048 24/03/02,07:59:21,16,10,1, 11.8,1,1, 2.082, 10502.343, 382.085, 52798.034 24/03/02,07:59:21,17,10,1, 11.8,1,1, 2.082, 10502.357, 382.114, 52798.010 24/03/02,07:59:21,18,10,1, 11.8,1,1, 2.082, 10502.347, 382.096, 52797.970 24/03/02,07:59:21,19,10,1, 11.8,1,1, 2.082, 10502.374, 382.087, 52798.041 24/03/02,07:59:22,00,10,1, 11.8,1,1, 2.086, 10502.368, 382.087, 52798.041 24/03/02,07:59:22,01,10,1, 11.8,1,1, 2.086, 10502.356, 382.104, 52798.017 24/03/02,07:59:22,02,10,1, 11.8,1,1, 2.086, 10502.345, 382.120, 52798.051 24/03/02,07:59:22,03,10,1, 11.8,1,1, 2.086, 10502.373, 382.109, 52798.099 24/03/02,07:59:22,04,10,1, 11.8,1,1, 2.086, 10502.355, 382.099, 52798.044 24/03/02,07:59:22,05,10,1, 11.8,1,1, 2.086, 10502.350, 382.103, 52798.096 24/03/02,07:59:22,06,10,1, 11.8,1,1, 2.086, 10502.347, 382.103, 52798.025 24/03/02,07:59:22,07,10,1, 11.8,1,1, 2.086, 10502.342, 382.106, 52798.072 24/03/02,07:59:22,08,10,1, 11.8,1,1, 2.086, 10502.345, 382.110, 52798.069 24/03/02,07:59:22,09,10,1, 11.8,1,1, 2.086, 10502.340, 382.100, 52798.014 24/03/02,07:59:22,10,10,1, 11.8,1,1, 2.086, 10502.321, 382.095, 52798.014 24/03/02,07:59:22,11,10,1, 11.8,1,1, 2.086, 10502.338, 382.097, 52798.018 24/03/02,07:59:22,12,10,1, 11.8,1,1, 2.086, 10502.356, 382.095, 52798.066 24/03/02,07:59:22,13,10,1, 11.8,1,1, 2.086, 10502.346, 382.090, 52798.167 24/03/02,07:59:22,14,10,1, 11.8,1,1, 2.086, 10502.331, 382.093, 52798.087 24/03/02,07:59:22,15,10,1, 11.8,1,1, 2.086, 10502.345, 382.097, 52798.139 24/03/02,07:59:22,16,10,1, 11.8,1,1, 2.086, 10502.348, 382.070, 52797.955 24/03/02,07:59:22,17,10,1, 11.8,1,1, 2.086, 10502.331, 382.124, 52798.153 24/03/02,07:59:22,18,10,1, 11.8,1,1, 2.086, 10502.354, 382.111, 52798.115 24/03/02,07:59:22,19,10,1, 11.8,1,1, 2.086, 10502.342, 382.106, 52798.119 24/03/02,07:59:23,00,10,1, 11.9,1,1, 2.084, 10502.335, 382.106, 52798.119 24/03/02,07:59:23,01,10,1, 11.9,1,1, 2.084, 10502.349, 382.124, 52798.098 24/03/02,07:59:23,02,10,1, 11.9,1,1, 2.084, 10502.358, 382.114, 52798.065 24/03/02,07:59:23,03,10,1, 11.9,1,1, 2.084, 10502.340, 382.113, 52798.042 24/03/02,07:59:23,04,10,1, 11.9,1,1, 2.084, 10502.333, 382.124, 52798.078 24/03/02,07:59:23,05,10,1, 11.9,1,1, 2.084, 10502.322, 382.107, 52798.050 24/03/02,07:59:23,06,10,1, 11.9,1,1, 2.084, 10502.350, 382.114, 52798.082 24/03/02,07:59:23,07,10,1, 11.9,1,1, 2.084, 10502.323, 382.100, 52798.069 24/03/02,07:59:23,08,10,1, 11.9,1,1, 2.084, 10502.349, 382.103, 52798.029 24/03/02,07:59:23,09,10,1, 11.9,1,1, 2.084, 10502.332, 382.106, 52798.135 24/03/02,07:59:23,10,10,1, 11.9,1,1, 2.084, 10502.324, 382.102, 52798.318 24/03/02,07:59:23,11,10,1, 11.9,1,1, 2.084, 10502.348, 382.090, 52798.098 24/03/02,07:59:23,12,10,1, 11.9,1,1, 2.084, 10502.326, 382.079, 52798.008 24/03/02,07:59:23,13,10,1, 11.9,1,1, 2.084, 10502.324, 382.106, 52797.969 24/03/02,07:59:23,14,10,1, 11.9,1,1, 2.084, 10502.320, 382.114, 52798.098 24/03/02,07:59:23,15,10,1, 11.9,1,1, 2.084, 10502.331, 382.085, 52798.077 24/03/02,07:59:23,16,10,1, 11.9,1,1, 2.084, 10502.326, 382.102, 52798.009 24/03/02,07:59:23,17,10,1, 11.9,1,1, 2.084, 10502.362, 382.075, 52798.004 24/03/02,07:59:23,18,10,1, 11.9,1,1, 2.084, 10502.312, 382.101, 52798.071 24/03/02,07:59:23,19,10,1, 11.9,1,1, 2.084, 10502.327, 382.120, 52798.020 24/03/02,07:59:24,00,10,1, 11.8,1,1, 2.085, 10502.326, 382.120, 52798.020 24/03/02,07:59:24,01,10,1, 11.8,1,1, 2.085, 10502.343, 382.090, 52797.997 24/03/02,07:59:24,02,10,1, 11.8,1,1, 2.085, 10502.334, 382.096, 52798.022 24/03/02,07:59:24,03,10,1, 11.8,1,1, 2.085, 10502.330, 382.103, 52798.118 24/03/02,07:59:24,04,10,1, 11.8,1,1, 2.085, 10502.302, 382.082, 52798.069 24/03/02,07:59:24,05,10,1, 11.8,1,1, 2.085, 10502.338, 382.099, 52798.094 24/03/02,07:59:24,06,10,1, 11.8,1,1, 2.085, 10502.320, 382.083, 52798.017 24/03/02,07:59:24,07,10,1, 11.8,1,1, 2.085, 10502.319, 382.075, 52798.054 24/03/02,07:59:24,08,10,1, 11.8,1,1, 2.085, 10502.308, 382.090, 52798.025 24/03/02,07:59:24,09,10,1, 11.8,1,1, 2.085, 10502.315, 382.100, 52798.117 24/03/02,07:59:24,10,10,1, 11.8,1,1, 2.085, 10502.325, 382.078, 52798.108 24/03/02,07:59:24,11,10,1, 11.8,1,1, 2.085, 10502.313, 382.099, 52798.051 24/03/02,07:59:24,12,10,1, 11.8,1,1, 2.085, 10502.324, 382.081, 52797.991 24/03/02,07:59:24,13,10,1, 11.8,1,1, 2.085, 10502.320, 382.124, 52798.150 24/03/02,07:59:24,14,10,1, 11.8,1,1, 2.085, 10502.322, 382.067, 52798.026 24/03/02,07:59:24,15,10,1, 11.8,1,1, 2.085, 10502.336, 382.086, 52798.112 24/03/02,07:59:24,16,10,1, 11.8,1,1, 2.085, 10502.309, 382.061, 52798.008 24/03/02,07:59:24,17,10,1, 11.8,1,1, 2.085, 10502.315, 382.076, 52798.026 24/03/02,07:59:24,18,10,1, 11.8,1,1, 2.085, 10502.316, 382.089, 52798.122 24/03/02,07:59:24,19,10,1, 11.8,1,1, 2.085, 10502.331, 382.119, 52798.073 24/03/02,07:59:25,00,10,1, 11.9,1,1, 2.082, 10502.326, 382.119, 52798.073 24/03/02,07:59:25,01,10,1, 11.9,1,1, 2.082, 10502.333, 382.086, 52798.089 24/03/02,07:59:25,02,10,1, 11.9,1,1, 2.082, 10502.343, 382.085, 52798.054 24/03/02,07:59:25,03,10,1, 11.9,1,1, 2.082, 10502.331, 382.064, 52798.063 24/03/02,07:59:25,04,10,1, 11.9,1,1, 2.082, 10502.313, 382.077, 52798.100 24/03/02,07:59:25,05,10,1, 11.9,1,1, 2.082, 10502.315, 382.072, 52798.116 24/03/02,07:59:25,06,10,1, 11.9,1,1, 2.082, 10502.353, 382.102, 52798.092 24/03/02,07:59:25,07,10,1, 11.9,1,1, 2.082, 10502.319, 382.079, 52798.052 24/03/02,07:59:25,08,10,1, 11.9,1,1, 2.082, 10502.322, 382.089, 52798.054 24/03/02,07:59:25,09,10,1, 11.9,1,1, 2.082, 10502.306, 382.090, 52798.063 24/03/02,07:59:25,10,10,1, 11.9,1,1, 2.082, 10502.303, 382.061, 52798.034 24/03/02,07:59:25,11,10,1, 11.9,1,1, 2.082, 10502.326, 382.094, 52798.073 24/03/02,07:59:25,12,10,1, 11.9,1,1, 2.082, 10502.322, 382.098, 52798.063 24/03/02,07:59:25,13,10,1, 11.9,1,1, 2.082, 10502.331, 382.092, 52798.110 24/03/02,07:59:25,14,10,1, 11.9,1,1, 2.082, 10502.331, 382.083, 52798.065 24/03/02,07:59:25,15,10,1, 11.9,1,1, 2.082, 10502.318, 382.103, 52798.070 24/03/02,07:59:25,16,10,1, 11.9,1,1, 2.082, 10502.311, 382.071, 52798.069 24/03/02,07:59:25,17,10,1, 11.9,1,1, 2.082, 10502.349, 382.087, 52797.931 24/03/02,07:59:25,18,10,1, 11.9,1,1, 2.082, 10502.346, 382.091, 52798.091 24/03/02,07:59:25,19,10,1, 11.9,1,1, 2.082, 10502.342, 382.072, 52798.002 24/03/02,07:59:26,00,10,1, 11.9,1,1, 2.083, 10502.335, 382.072, 52798.002 24/03/02,07:59:26,01,10,1, 11.9,1,1, 2.083, 10502.340, 382.090, 52798.037 24/03/02,07:59:26,02,10,1, 11.9,1,1, 2.083, 10502.339, 382.068, 52798.049 24/03/02,07:59:26,03,10,1, 11.9,1,1, 2.083, 10502.345, 382.094, 52798.029 24/03/02,07:59:26,04,10,1, 11.9,1,1, 2.083, 10502.329, 382.086, 52798.113 24/03/02,07:59:26,05,10,1, 11.9,1,1, 2.083, 10502.338, 382.056, 52798.057 24/03/02,07:59:26,06,10,1, 11.9,1,1, 2.083, 10502.324, 382.080, 52798.117 24/03/02,07:59:26,07,10,1, 11.9,1,1, 2.083, 10502.345, 382.093, 52798.092 24/03/02,07:59:26,08,10,1, 11.9,1,1, 2.083, 10502.325, 382.091, 52798.159 24/03/02,07:59:26,09,10,1, 11.9,1,1, 2.083, 10502.314, 382.089, 52798.101 24/03/02,07:59:26,10,10,1, 11.9,1,1, 2.083, 10502.327, 382.084, 52798.153 24/03/02,07:59:26,11,10,1, 11.9,1,1, 2.083, 10502.308, 382.083, 52798.062 24/03/02,07:59:26,12,10,1, 11.9,1,1, 2.083, 10502.325, 382.112, 52798.120 24/03/02,07:59:26,13,10,1, 11.9,1,1, 2.083, 10502.331, 382.100, 52798.077 24/03/02,07:59:26,14,10,1, 11.9,1,1, 2.083, 10502.318, 382.113, 52798.066 24/03/02,07:59:26,15,10,1, 11.9,1,1, 2.083, 10502.313, 382.123, 52798.085 24/03/02,07:59:26,16,10,1, 11.9,1,1, 2.083, 10502.311, 382.131, 52798.113 24/03/02,07:59:26,17,10,1, 11.9,1,1, 2.083, 10502.336, 382.115, 52798.058 24/03/02,07:59:26,18,10,1, 11.9,1,1, 2.083, 10502.340, 382.104, 52798.070 24/03/02,07:59:26,19,10,1, 11.9,1,1, 2.083, 10502.293, 382.085, 52798.082 24/03/02,07:59:27,00,10,1, 11.9,1,1, 2.084, 10502.293, 382.085, 52798.082 24/03/02,07:59:27,01,10,1, 11.9,1,1, 2.084, 10502.325, 382.096, 52798.071 24/03/02,07:59:27,02,10,1, 11.9,1,1, 2.084, 10502.318, 382.126, 52798.083 24/03/02,07:59:27,03,10,1, 11.9,1,1, 2.084, 10502.325, 382.091, 52798.095 24/03/02,07:59:27,04,10,1, 11.9,1,1, 2.084, 10502.333, 382.105, 52798.073 24/03/02,07:59:27,05,10,1, 11.9,1,1, 2.084, 10502.322, 382.098, 52798.140 24/03/02,07:59:27,06,10,1, 11.9,1,1, 2.084, 10502.350, 382.088, 52798.081 24/03/02,07:59:27,07,10,1, 11.9,1,1, 2.084, 10502.328, 382.111, 52798.105 24/03/02,07:59:27,08,10,1, 11.9,1,1, 2.084, 10502.323, 382.087, 52798.060 24/03/02,07:59:27,09,10,1, 11.9,1,1, 2.084, 10502.346, 382.102, 52798.122 24/03/02,07:59:27,10,10,1, 11.9,1,1, 2.084, 10502.303, 382.095, 52798.032 24/03/02,07:59:27,11,10,1, 11.9,1,1, 2.084, 10502.314, 382.093, 52798.106 24/03/02,07:59:27,12,10,1, 11.9,1,1, 2.084, 10502.305, 382.130, 52798.128 24/03/02,07:59:27,13,10,1, 11.9,1,1, 2.084, 10502.326, 382.096, 52798.106 24/03/02,07:59:27,14,10,1, 11.9,1,1, 2.084, 10502.315, 382.078, 52798.138 24/03/02,07:59:27,15,10,1, 11.9,1,1, 2.084, 10502.325, 382.092, 52798.046 24/03/02,07:59:27,16,10,1, 11.9,1,1, 2.084, 10502.345, 382.102, 52798.074 24/03/02,07:59:27,17,10,1, 11.9,1,1, 2.084, 10502.330, 382.125, 52798.054 24/03/02,07:59:27,18,10,1, 11.9,1,1, 2.084, 10502.321, 382.094, 52798.106 24/03/02,07:59:27,19,10,1, 11.9,1,1, 2.084, 10502.332, 382.107, 52798.125 24/03/02,07:59:28,00,09,1, 11.9,1,1, 2.084, 10502.326, 382.107, 52798.125 24/03/02,07:59:28,01,09,1, 11.9,1,1, 2.084, 10502.337, 382.111, 52798.129 24/03/02,07:59:28,02,09,1, 11.9,1,1, 2.084, 10502.304, 382.125, 52798.049 24/03/02,07:59:28,03,09,1, 11.9,1,1, 2.084, 10502.330, 382.090, 52798.073 24/03/02,07:59:28,04,09,1, 11.9,1,1, 2.084, 10502.322, 382.101, 52798.112 24/03/02,07:59:28,05,09,1, 11.9,1,1, 2.084, 10502.275, 382.102, 52798.068 24/03/02,07:59:28,06,09,1, 11.9,1,1, 2.084, 10502.313, 382.110, 52798.098 24/03/02,07:59:28,07,09,1, 11.9,1,1, 2.084, 10502.321, 382.098, 52798.053 24/03/02,07:59:28,08,09,1, 11.9,1,1, 2.084, 10502.335, 382.121, 52798.065 24/03/02,07:59:28,09,09,1, 11.9,1,1, 2.084, 10502.343, 382.096, 52798.089 24/03/02,07:59:28,10,09,1, 11.9,1,1, 2.084, 10502.343, 382.089, 52798.066 24/03/02,07:59:28,11,09,1, 11.9,1,1, 2.084, 10502.314, 382.111, 52798.070 24/03/02,07:59:28,12,09,1, 11.9,1,1, 2.084, 10502.304, 382.079, 52798.063 24/03/02,07:59:28,13,09,1, 11.9,1,1, 2.084, 10502.322, 382.101, 52798.102 24/03/02,07:59:28,14,09,1, 11.9,1,1, 2.084, 10502.328, 382.101, 52798.088 24/03/02,07:59:28,15,09,1, 11.9,1,1, 2.084, 10502.324, 382.085, 52798.074 24/03/02,07:59:28,16,09,1, 11.9,1,1, 2.084, 10502.322, 382.125, 52798.106 24/03/02,07:59:28,17,09,1, 11.9,1,1, 2.084, 10502.311, 382.115, 52798.107 24/03/02,07:59:28,18,09,1, 11.9,1,1, 2.084, 10502.320, 382.097, 52798.094 24/03/02,07:59:28,19,09,1, 11.9,1,1, 2.084, 10502.305, 382.089, 52798.071 24/03/02,07:59:29,00,08,1, 11.9,1,1, 2.085, 10502.301, 382.089, 52798.071 24/03/02,07:59:29,01,08,1, 11.9,1,1, 2.085, 10502.310, 382.111, 52798.060 24/03/02,07:59:29,02,08,1, 11.9,1,1, 2.085, 10502.313, 382.103, 52798.104 24/03/02,07:59:29,03,08,1, 11.9,1,1, 2.085, 10502.317, 382.075, 52798.100 24/03/02,07:59:29,04,08,1, 11.9,1,1, 2.085, 10502.297, 382.111, 52798.095 24/03/02,07:59:29,05,08,1, 11.9,1,1, 2.085, 10502.303, 382.105, 52798.115 24/03/02,07:59:29,06,08,1, 11.9,1,1, 2.085, 10502.324, 382.122, 52798.094 24/03/02,07:59:29,07,08,1, 11.9,1,1, 2.085, 10502.322, 382.090, 52798.126 24/03/02,07:59:29,08,08,1, 11.9,1,1, 2.085, 10502.310, 382.103, 52798.117 24/03/02,07:59:29,09,08,1, 11.9,1,1, 2.085, 10502.310, 382.098, 52798.189 24/03/02,07:59:29,10,08,1, 11.9,1,1, 2.085, 10502.317, 382.108, 52798.091 24/03/02,07:59:29,11,08,1, 11.9,1,1, 2.085, 10502.293, 382.105, 52798.110 24/03/02,07:59:29,12,08,1, 11.9,1,1, 2.085, 10502.347, 382.100, 52798.109 24/03/02,07:59:29,13,08,1, 11.9,1,1, 2.085, 10502.341, 382.085, 52797.931 24/03/02,07:59:29,14,08,1, 11.9,1,1, 2.085, 10502.314, 382.122, 52797.982 24/03/02,07:59:29,15,08,1, 11.9,1,1, 2.085, 10502.351, 382.111, 52798.161 24/03/02,07:59:29,16,08,1, 11.9,1,1, 2.085, 10502.305, 382.102, 52798.115 24/03/02,07:59:29,17,08,1, 11.9,1,1, 2.085, 10502.330, 382.108, 52798.090 24/03/02,07:59:29,18,08,1, 11.9,1,1, 2.085, 10502.316, 382.122, 52798.116 24/03/02,07:59:29,19,08,1, 11.9,1,1, 2.085, 10502.322, 382.088, 52798.119 24/03/02,07:59:30,00,08,1, 11.9,1,1, 2.084, 10502.318, 382.088, 52798.119 24/03/02,07:59:30,01,08,1, 11.9,1,1, 2.084, 10502.311, 382.113, 52798.106 24/03/02,07:59:30,02,08,1, 11.9,1,1, 2.084, 10502.302, 382.124, 52798.128 24/03/02,07:59:30,03,08,1, 11.9,1,1, 2.084, 10502.312, 382.089, 52798.123 24/03/02,07:59:30,04,08,1, 11.9,1,1, 2.084, 10502.327, 382.114, 52798.109 24/03/02,07:59:30,05,08,1, 11.9,1,1, 2.084, 10502.337, 382.078, 52798.122 24/03/02,07:59:30,06,08,1, 11.9,1,1, 2.084, 10502.335, 382.111, 52798.146 24/03/02,07:59:30,07,08,1, 11.9,1,1, 2.084, 10502.297, 382.079, 52798.140 24/03/02,07:59:30,08,08,1, 11.9,1,1, 2.084, 10502.322, 382.120, 52798.170 24/03/02,07:59:30,09,08,1, 11.9,1,1, 2.084, 10502.309, 382.076, 52798.102 24/03/02,07:59:30,10,08,1, 11.9,1,1, 2.084, 10502.303, 382.088, 52798.108 24/03/02,07:59:30,11,08,1, 11.9,1,1, 2.084, 10502.310, 382.089, 52798.114 24/03/02,07:59:30,12,08,1, 11.9,1,1, 2.084, 10502.272, 382.085, 52798.093 24/03/02,07:59:30,13,08,1, 11.9,1,1, 2.084, 10502.302, 382.083, 52798.104 24/03/02,07:59:30,14,08,1, 11.9,1,1, 2.084, 10502.313, 382.128, 52798.156 24/03/02,07:59:30,15,08,1, 11.9,1,1, 2.084, 10502.309, 382.105, 52798.106 24/03/02,07:59:30,16,08,1, 11.9,1,1, 2.084, 10502.318, 382.106, 52798.132 24/03/02,07:59:30,17,08,1, 11.9,1,1, 2.084, 10502.331, 382.115, 52798.112 24/03/02,07:59:30,18,08,1, 11.9,1,1, 2.084, 10502.309, 382.111, 52798.119 24/03/02,07:59:30,19,08,1, 11.9,1,1, 2.084, 10502.303, 382.085, 52798.118 24/03/02,07:59:31,00,08,1, 11.9,1,1, 2.085, 10502.301, 382.085, 52798.118 24/03/02,07:59:31,01,08,1, 11.9,1,1, 2.085, 10502.327, 382.108, 52798.168 24/03/02,07:59:31,02,08,1, 11.9,1,1, 2.085, 10502.306, 382.095, 52797.914 24/03/02,07:59:31,03,08,1, 11.9,1,1, 2.085, 10502.325, 382.150, 52798.221 24/03/02,07:59:31,04,08,1, 11.9,1,1, 2.085, 10502.318, 382.089, 52798.161 24/03/02,07:59:31,05,08,1, 11.9,1,1, 2.085, 10502.326, 382.129, 52798.125 24/03/02,07:59:31,06,08,1, 11.9,1,1, 2.085, 10502.312, 382.104, 52798.120 24/03/02,07:59:31,07,08,1, 11.9,1,1, 2.085, 10502.318, 382.101, 52798.122 24/03/02,07:59:31,08,08,1, 11.9,1,1, 2.085, 10502.328, 382.104, 52798.070 24/03/02,07:59:31,09,08,1, 11.9,1,1, 2.085, 10502.308, 382.142, 52798.126 24/03/02,07:59:31,10,08,1, 11.9,1,1, 2.085, 10502.318, 382.105, 52798.097 24/03/02,07:59:31,11,08,1, 11.9,1,1, 2.085, 10502.334, 382.144, 52798.138 24/03/02,07:59:31,12,08,1, 11.9,1,1, 2.085, 10502.331, 382.131, 52798.149 24/03/02,07:59:31,13,08,1, 11.9,1,1, 2.085, 10502.306, 382.121, 52798.144 24/03/02,07:59:31,14,08,1, 11.9,1,1, 2.085, 10502.340, 382.109, 52798.160 24/03/02,07:59:31,15,08,1, 11.9,1,1, 2.085, 10502.319, 382.127, 52798.143 24/03/02,07:59:31,16,08,1, 11.9,1,1, 2.085, 10502.324, 382.124, 52798.142 24/03/02,07:59:31,17,08,1, 11.9,1,1, 2.085, 10502.328, 382.148, 52798.160 24/03/02,07:59:31,18,08,1, 11.9,1,1, 2.085, 10502.349, 382.103, 52798.168 24/03/02,07:59:31,19,08,1, 11.9,1,1, 2.085, 10502.338, 382.117, 52798.168 24/03/02,07:59:32,00,08,1, 11.9,1,1, 2.081, 10502.335, 382.117, 52798.168 24/03/02,07:59:32,01,08,1, 11.9,1,1, 2.081, 10502.333, 382.121, 52798.153 24/03/02,07:59:32,02,08,1, 11.9,1,1, 2.081, 10502.344, 382.101, 52798.102 24/03/02,07:59:32,03,08,1, 11.9,1,1, 2.081, 10502.341, 382.114, 52798.161 24/03/02,07:59:32,04,08,1, 11.9,1,1, 2.081, 10502.354, 382.145, 52798.179 24/03/02,07:59:32,05,08,1, 11.9,1,1, 2.081, 10502.343, 382.130, 52798.137 24/03/02,07:59:32,06,08,1, 11.9,1,1, 2.081, 10502.319, 382.111, 52798.139 24/03/02,07:59:32,07,08,1, 11.9,1,1, 2.081, 10502.321, 382.114, 52798.137 24/03/02,07:59:32,08,08,1, 11.9,1,1, 2.081, 10502.335, 382.105, 52798.153 24/03/02,07:59:32,09,08,1, 11.9,1,1, 2.081, 10502.359, 382.102, 52798.120 24/03/02,07:59:32,10,08,1, 11.9,1,1, 2.081, 10502.340, 382.140, 52798.150 24/03/02,07:59:32,11,08,1, 11.9,1,1, 2.081, 10502.324, 382.135, 52798.175 24/03/02,07:59:32,12,08,1, 11.9,1,1, 2.081, 10502.317, 382.115, 52798.098 24/03/02,07:59:32,13,08,1, 11.9,1,1, 2.081, 10502.322, 382.155, 52798.157 24/03/02,07:59:32,14,08,1, 11.9,1,1, 2.081, 10502.338, 382.126, 52798.084 24/03/02,07:59:32,15,08,1, 11.9,1,1, 2.081, 10502.326, 382.142, 52798.148 24/03/02,07:59:32,16,08,1, 11.9,1,1, 2.081, 10502.335, 382.168, 52798.120 24/03/02,07:59:32,17,08,1, 11.9,1,1, 2.081, 10502.359, 382.099, 52798.114 24/03/02,07:59:32,18,08,1, 11.9,1,1, 2.081, 10502.323, 382.122, 52798.091 24/03/02,07:59:32,19,08,1, 11.9,1,1, 2.081, 10502.319, 382.164, 52798.208 24/03/02,07:59:33,00,08,1, 11.9,1,1, 2.082, 10502.318, 382.164, 52798.208 24/03/02,07:59:33,01,08,1, 11.9,1,1, 2.082, 10502.350, 382.131, 52798.098 24/03/02,07:59:33,02,08,1, 11.9,1,1, 2.082, 10502.313, 382.128, 52798.114 24/03/02,07:59:33,03,08,1, 11.9,1,1, 2.082, 10502.307, 382.125, 52798.172 24/03/02,07:59:33,04,08,1, 11.9,1,1, 2.082, 10502.332, 382.115, 52798.183 24/03/02,07:59:33,05,08,1, 11.9,1,1, 2.082, 10502.306, 382.155, 52798.136 24/03/02,07:59:33,06,08,1, 11.9,1,1, 2.082, 10502.337, 382.135, 52798.091 24/03/02,07:59:33,07,08,1, 11.9,1,1, 2.082, 10502.346, 382.098, 52798.065 24/03/02,07:59:33,08,08,1, 11.9,1,1, 2.082, 10502.330, 382.127, 52798.199 24/03/02,07:59:33,09,08,1, 11.9,1,1, 2.082, 10502.337, 382.114, 52798.145 24/03/02,07:59:33,10,08,1, 11.9,1,1, 2.082, 10502.331, 382.110, 52798.149 24/03/02,07:59:33,11,08,1, 11.9,1,1, 2.082, 10502.323, 382.121, 52798.075 24/03/02,07:59:33,12,08,1, 11.9,1,1, 2.082, 10502.327, 382.146, 52798.166 24/03/02,07:59:33,13,08,1, 11.9,1,1, 2.082, 10502.324, 382.111, 52798.113 24/03/02,07:59:33,14,08,1, 11.9,1,1, 2.082, 10502.322, 382.108, 52798.155 24/03/02,07:59:33,15,08,1, 11.9,1,1, 2.082, 10502.326, 382.143, 52798.192 24/03/02,07:59:33,16,08,1, 11.9,1,1, 2.082, 10502.347, 382.144, 52798.112 24/03/02,07:59:33,17,08,1, 11.9,1,1, 2.082, 10502.334, 382.131, 52798.178 24/03/02,07:59:33,18,08,1, 11.9,1,1, 2.082, 10502.324, 382.116, 52798.104 24/03/02,07:59:33,19,08,1, 11.9,1,1, 2.082, 10502.352, 382.134, 52798.185 24/03/02,07:59:34,00,09,1, 11.9,1,1, 2.083, 10502.352, 382.134, 52798.185 24/03/02,07:59:34,01,09,1, 11.9,1,1, 2.083, 10502.341, 382.100, 52798.143 24/03/02,07:59:34,02,09,1, 11.9,1,1, 2.083, 10502.343, 382.120, 52798.146 24/03/02,07:59:34,03,09,1, 11.9,1,1, 2.083, 10502.318, 382.143, 52798.152 24/03/02,07:59:34,04,09,1, 11.9,1,1, 2.083, 10502.314, 382.119, 52798.180 24/03/02,07:59:34,05,09,1, 11.9,1,1, 2.083, 10502.337, 382.142, 52798.171 24/03/02,07:59:34,06,09,1, 11.9,1,1, 2.083, 10502.324, 382.153, 52798.168 24/03/02,07:59:34,07,09,1, 11.9,1,1, 2.083, 10502.335, 382.148, 52798.109 24/03/02,07:59:34,08,09,1, 11.9,1,1, 2.083, 10502.330, 382.157, 52798.186 24/03/02,07:59:34,09,09,1, 11.9,1,1, 2.083, 10502.327, 382.127, 52798.073 24/03/02,07:59:34,10,09,1, 11.9,1,1, 2.083, 10502.328, 382.113, 52798.093 24/03/02,07:59:34,11,09,1, 11.9,1,1, 2.083, 10502.349, 382.146, 52798.111 24/03/02,07:59:34,12,09,1, 11.9,1,1, 2.083, 10502.340, 382.109, 52798.144 24/03/02,07:59:34,13,09,1, 11.9,1,1, 2.083, 10502.312, 382.130, 52798.058 24/03/02,07:59:34,14,09,1, 11.9,1,1, 2.083, 10502.345, 382.118, 52798.072 24/03/02,07:59:34,15,09,1, 11.9,1,1, 2.083, 10502.342, 382.135, 52798.185 24/03/02,07:59:34,16,09,1, 11.9,1,1, 2.083, 10502.312, 382.129, 52798.136 24/03/02,07:59:34,17,09,1, 11.9,1,1, 2.083, 10502.308, 382.146, 52798.227 24/03/02,07:59:34,18,09,1, 11.9,1,1, 2.083, 10502.318, 382.102, 52798.089 24/03/02,07:59:34,19,09,1, 11.9,1,1, 2.083, 10502.335, 382.122, 52798.113 24/03/02,07:59:35,00,10,1, 11.9,1,1, 2.082, 10502.335, 382.122, 52798.113 24/03/02,07:59:35,01,10,1, 11.9,1,1, 2.082, 10502.302, 382.126, 52798.167 24/03/02,07:59:35,02,10,1, 11.9,1,1, 2.082, 10502.330, 382.118, 52798.026 24/03/02,07:59:35,03,10,1, 11.9,1,1, 2.082, 10502.334, 382.116, 52798.130 24/03/02,07:59:35,04,10,1, 11.9,1,1, 2.082, 10502.316, 382.126, 52798.178 24/03/02,07:59:35,05,10,1, 11.9,1,1, 2.082, 10502.333, 382.148, 52798.222 24/03/02,07:59:35,06,10,1, 11.9,1,1, 2.082, 10502.324, 382.121, 52798.142 24/03/02,07:59:35,07,10,1, 11.9,1,1, 2.082, 10502.313, 382.156, 52798.099 24/03/02,07:59:35,08,10,1, 11.9,1,1, 2.082, 10502.307, 382.131, 52798.111 24/03/02,07:59:35,09,10,1, 11.9,1,1, 2.082, 10502.321, 382.153, 52798.168 24/03/02,07:59:35,10,10,1, 11.9,1,1, 2.082, 10502.308, 382.118, 52798.150 24/03/02,07:59:35,11,10,1, 11.9,1,1, 2.082, 10502.306, 382.158, 52798.195 24/03/02,07:59:35,12,10,1, 11.9,1,1, 2.082, 10502.282, 382.128, 52798.159 24/03/02,07:59:35,13,10,1, 11.9,1,1, 2.082, 10502.314, 382.138, 52798.134 24/03/02,07:59:35,14,10,1, 11.9,1,1, 2.082, 10502.310, 382.168, 52798.196 24/03/02,07:59:35,15,10,1, 11.9,1,1, 2.082, 10502.341, 382.179, 52798.155 24/03/02,07:59:35,16,10,1, 11.9,1,1, 2.082, 10502.332, 382.150, 52798.183 24/03/02,07:59:35,17,10,1, 11.9,1,1, 2.082, 10502.325, 382.140, 52798.147 24/03/02,07:59:35,18,10,1, 11.9,1,1, 2.082, 10502.354, 382.147, 52798.126 24/03/02,07:59:35,19,10,1, 11.9,1,1, 2.082, 10502.319, 382.144, 52798.217 24/03/02,07:59:36,00,08,1, 11.9,1,1, 2.083, 10502.318, 382.144, 52798.217 24/03/02,07:59:36,01,08,1, 11.9,1,1, 2.083, 10502.322, 382.128, 52798.107 24/03/02,07:59:36,02,08,1, 11.9,1,1, 2.083, 10502.322, 382.168, 52798.171 24/03/02,07:59:36,03,08,1, 11.9,1,1, 2.083, 10502.321, 382.141, 52798.149 24/03/02,07:59:36,04,08,1, 11.9,1,1, 2.083, 10502.299, 382.142, 52798.159 24/03/02,07:59:36,05,08,1, 11.9,1,1, 2.083, 10502.311, 382.129, 52798.073 24/03/02,07:59:36,06,08,1, 11.9,1,1, 2.083, 10502.342, 382.133, 52798.131 24/03/02,07:59:36,07,08,1, 11.9,1,1, 2.083, 10502.322, 382.149, 52798.089 24/03/02,07:59:36,08,08,1, 11.9,1,1, 2.083, 10502.278, 382.128, 52798.177 24/03/02,07:59:36,09,08,1, 11.9,1,1, 2.083, 10502.315, 382.178, 52798.161 24/03/02,07:59:36,10,08,1, 11.9,1,1, 2.083, 10502.338, 382.135, 52798.148 24/03/02,07:59:36,11,08,1, 11.9,1,1, 2.083, 10502.348, 382.188, 52798.206 24/03/02,07:59:36,12,08,1, 11.9,1,1, 2.083, 10502.325, 382.181, 52798.117 24/03/02,07:59:36,13,08,1, 11.9,1,1, 2.083, 10502.339, 382.162, 52798.121 24/03/02,07:59:36,14,08,1, 11.9,1,1, 2.083, 10502.341, 382.166, 52798.209 24/03/02,07:59:36,15,08,1, 11.9,1,1, 2.083, 10502.338, 382.163, 52798.161 24/03/02,07:59:36,16,08,1, 11.9,1,1, 2.083, 10502.314, 382.121, 52798.140 24/03/02,07:59:36,17,08,1, 11.9,1,1, 2.083, 10502.318, 382.178, 52798.221 24/03/02,07:59:36,18,08,1, 11.9,1,1, 2.083, 10502.298, 382.137, 52798.084 24/03/02,07:59:36,19,08,1, 11.9,1,1, 2.083, 10502.331, 382.148, 52798.085 24/03/02,07:59:37,00,09,1, 11.9,1,1, 2.084, 10502.326, 382.148, 52798.085 24/03/02,07:59:37,01,09,1, 11.9,1,1, 2.084, 10502.321, 382.145, 52798.186 24/03/02,07:59:37,02,09,1, 11.9,1,1, 2.084, 10502.310, 382.158, 52798.084 24/03/02,07:59:37,03,09,1, 11.9,1,1, 2.084, 10502.319, 382.188, 52798.163 24/03/02,07:59:37,04,09,1, 11.9,1,1, 2.084, 10502.320, 382.187, 52798.161 24/03/02,07:59:37,05,09,1, 11.9,1,1, 2.084, 10502.332, 382.163, 52798.165 24/03/02,07:59:37,06,09,1, 11.9,1,1, 2.084, 10502.313, 382.144, 52798.133 24/03/02,07:59:37,07,09,1, 11.9,1,1, 2.084, 10502.321, 382.145, 52798.132 24/03/02,07:59:37,08,09,1, 11.9,1,1, 2.084, 10502.317, 382.164, 52798.177 24/03/02,07:59:37,09,09,1, 11.9,1,1, 2.084, 10502.327, 382.145, 52798.153 24/03/02,07:59:37,10,09,1, 11.9,1,1, 2.084, 10502.321, 382.156, 52798.179 24/03/02,07:59:37,11,09,1, 11.9,1,1, 2.084, 10502.296, 382.145, 52798.138 24/03/02,07:59:37,12,09,1, 11.9,1,1, 2.084, 10502.331, 382.178, 52798.167 24/03/02,07:59:37,13,09,1, 11.9,1,1, 2.084, 10502.314, 382.184, 52798.104 24/03/02,07:59:37,14,09,1, 11.9,1,1, 2.084, 10502.332, 382.176, 52798.165 24/03/02,07:59:37,15,09,1, 11.9,1,1, 2.084, 10502.300, 382.177, 52798.174 24/03/02,07:59:37,16,09,1, 11.9,1,1, 2.084, 10502.328, 382.149, 52798.098 24/03/02,07:59:37,17,09,1, 11.9,1,1, 2.084, 10502.302, 382.158, 52798.134 24/03/02,07:59:37,18,09,1, 11.9,1,1, 2.084, 10502.290, 382.196, 52798.144 24/03/02,07:59:37,19,09,1, 11.9,1,1, 2.084, 10502.314, 382.176, 52798.131 24/03/02,07:59:38,00,09,1, 11.9,1,1, 2.082, 10502.310, 382.176, 52798.131 24/03/02,07:59:38,01,09,1, 11.9,1,1, 2.082, 10502.317, 382.168, 52798.076 24/03/02,07:59:38,02,09,1, 11.9,1,1, 2.082, 10502.287, 382.164, 52798.160 24/03/02,07:59:38,03,09,1, 11.9,1,1, 2.082, 10502.303, 382.162, 52798.157 24/03/02,07:59:38,04,09,1, 11.9,1,1, 2.082, 10502.296, 382.191, 52798.184 24/03/02,07:59:38,05,09,1, 11.9,1,1, 2.082, 10502.297, 382.152, 52798.196 24/03/02,07:59:38,06,09,1, 11.9,1,1, 2.082, 10502.296, 382.120, 52798.130 24/03/02,07:59:38,07,09,1, 11.9,1,1, 2.082, 10502.284, 382.178, 52798.144 24/03/02,07:59:38,08,09,1, 11.9,1,1, 2.082, 10502.273, 382.166, 52798.222 24/03/02,07:59:38,09,09,1, 11.9,1,1, 2.082, 10502.294, 382.139, 52798.193 24/03/02,07:59:38,10,09,1, 11.9,1,1, 2.082, 10502.305, 382.193, 52798.237 24/03/02,07:59:38,11,09,1, 11.9,1,1, 2.082, 10502.295, 382.185, 52798.135 24/03/02,07:59:38,12,09,1, 11.9,1,1, 2.082, 10502.285, 382.151, 52798.172 24/03/02,07:59:38,13,09,1, 11.9,1,1, 2.082, 10502.292, 382.151, 52798.240 24/03/02,07:59:38,14,09,1, 11.9,1,1, 2.082, 10502.276, 382.160, 52798.121 24/03/02,07:59:38,15,09,1, 11.9,1,1, 2.082, 10502.280, 382.185, 52798.133 24/03/02,07:59:38,16,09,1, 11.9,1,1, 2.082, 10502.294, 382.186, 52798.181 24/03/02,07:59:38,17,09,1, 11.9,1,1, 2.082, 10502.302, 382.194, 52798.203 24/03/02,07:59:38,18,09,1, 11.9,1,1, 2.082, 10502.291, 382.202, 52798.210 24/03/02,07:59:38,19,09,1, 11.9,1,1, 2.082, 10502.287, 382.165, 52798.108 24/03/02,07:59:39,00,10,1, 12.0,1,1, 2.084, 10502.285, 382.165, 52798.108 24/03/02,07:59:39,01,10,1, 12.0,1,1, 2.084, 10502.289, 382.177, 52798.120 24/03/02,07:59:39,02,10,1, 12.0,1,1, 2.084, 10502.291, 382.178, 52798.234 24/03/02,07:59:39,03,10,1, 12.0,1,1, 2.084, 10502.287, 382.165, 52798.249 24/03/02,07:59:39,04,10,1, 12.0,1,1, 2.084, 10502.319, 382.169, 52798.170 24/03/02,07:59:39,05,10,1, 12.0,1,1, 2.084, 10502.263, 382.201, 52798.205 24/03/02,07:59:39,06,10,1, 12.0,1,1, 2.084, 10502.298, 382.158, 52798.221 24/03/02,07:59:39,07,10,1, 12.0,1,1, 2.084, 10502.276, 382.180, 52798.339 24/03/02,07:59:39,08,10,1, 12.0,1,1, 2.084, 10502.264, 382.184, 52798.211 24/03/02,07:59:39,09,10,1, 12.0,1,1, 2.084, 10502.281, 382.161, 52798.030 24/03/02,07:59:39,10,10,1, 12.0,1,1, 2.084, 10502.276, 382.181, 52798.102 24/03/02,07:59:39,11,10,1, 12.0,1,1, 2.084, 10502.270, 382.179, 52798.119 24/03/02,07:59:39,12,10,1, 12.0,1,1, 2.084, 10502.263, 382.192, 52798.113 24/03/02,07:59:39,13,10,1, 12.0,1,1, 2.084, 10502.290, 382.201, 52798.105 24/03/02,07:59:39,14,10,1, 12.0,1,1, 2.084, 10502.270, 382.205, 52798.198 24/03/02,07:59:39,15,10,1, 12.0,1,1, 2.084, 10502.271, 382.220, 52798.218 24/03/02,07:59:39,16,10,1, 12.0,1,1, 2.084, 10502.251, 382.204, 52798.123 24/03/02,07:59:39,17,10,1, 12.0,1,1, 2.084, 10502.267, 382.208, 52798.209 24/03/02,07:59:39,18,10,1, 12.0,1,1, 2.084, 10502.270, 382.182, 52798.187 24/03/02,07:59:39,19,10,1, 12.0,1,1, 2.084, 10502.249, 382.191, 52798.171 24/03/02,07:59:40,00,09,1, 11.9,1,1, 2.079, 10502.243, 382.191, 52798.171 24/03/02,07:59:40,01,09,1, 11.9,1,1, 2.079, 10502.276, 382.217, 52798.151 24/03/02,07:59:40,02,09,1, 11.9,1,1, 2.079, 10502.254, 382.202, 52798.213 24/03/02,07:59:40,03,09,1, 11.9,1,1, 2.079, 10502.260, 382.224, 52798.197 24/03/02,07:59:40,04,09,1, 11.9,1,1, 2.079, 10502.240, 382.211, 52798.229 24/03/02,07:59:40,05,09,1, 11.9,1,1, 2.079, 10502.255, 382.196, 52798.244 24/03/02,07:59:40,06,09,1, 11.9,1,1, 2.079, 10502.281, 382.217, 52798.182 24/03/02,07:59:40,07,09,1, 11.9,1,1, 2.079, 10502.269, 382.253, 52798.228 24/03/02,07:59:40,08,09,1, 11.9,1,1, 2.079, 10502.263, 382.233, 52798.215 24/03/02,07:59:40,09,09,1, 11.9,1,1, 2.079, 10502.285, 382.250, 52798.262 24/03/02,07:59:40,10,09,1, 11.9,1,1, 2.079, 10502.287, 382.215, 52798.238 24/03/02,07:59:40,11,09,1, 11.9,1,1, 2.079, 10502.258, 382.208, 52798.143 24/03/02,07:59:40,12,09,1, 11.9,1,1, 2.079, 10502.253, 382.242, 52798.323 24/03/02,07:59:40,13,09,1, 11.9,1,1, 2.079, 10502.256, 382.212, 52798.286 24/03/02,07:59:40,14,09,1, 11.9,1,1, 2.079, 10502.262, 382.201, 52798.193 24/03/02,07:59:40,15,09,1, 11.9,1,1, 2.079, 10502.264, 382.267, 52798.248 24/03/02,07:59:40,16,09,1, 11.9,1,1, 2.079, 10502.238, 382.235, 52798.202 24/03/02,07:59:40,17,09,1, 11.9,1,1, 2.079, 10502.243, 382.200, 52798.237 24/03/02,07:59:40,18,09,1, 11.9,1,1, 2.079, 10502.249, 382.254, 52798.173 24/03/02,07:59:40,19,09,1, 11.9,1,1, 2.079, 10502.227, 382.210, 52798.196 24/03/02,07:59:41,00,10,1, 11.9,1,1, 2.082, 10502.226, 382.210, 52798.196 24/03/02,07:59:41,01,10,1, 11.9,1,1, 2.082, 10502.219, 382.223, 52798.222 24/03/02,07:59:41,02,10,1, 11.9,1,1, 2.082, 10502.254, 382.241, 52798.223 24/03/02,07:59:41,03,10,1, 11.9,1,1, 2.082, 10502.237, 382.219, 52798.109 24/03/02,07:59:41,04,10,1, 11.9,1,1, 2.082, 10502.246, 382.233, 52798.180 24/03/02,07:59:41,05,10,1, 11.9,1,1, 2.082, 10502.244, 382.230, 52798.244 24/03/02,07:59:41,06,10,1, 11.9,1,1, 2.082, 10502.263, 382.235, 52798.295 24/03/02,07:59:41,07,10,1, 11.9,1,1, 2.082, 10502.221, 382.203, 52798.189 24/03/02,07:59:41,08,10,1, 11.9,1,1, 2.082, 10502.239, 382.249, 52798.268 24/03/02,07:59:41,09,10,1, 11.9,1,1, 2.082, 10502.253, 382.246, 52798.200 24/03/02,07:59:41,10,10,1, 11.9,1,1, 2.082, 10502.251, 382.208, 52798.190 24/03/02,07:59:41,11,10,1, 11.9,1,1, 2.082, 10502.243, 382.239, 52798.245 24/03/02,07:59:41,12,10,1, 11.9,1,1, 2.082, 10502.236, 382.215, 52798.178 24/03/02,07:59:41,13,10,1, 11.9,1,1, 2.082, 10502.252, 382.250, 52798.242 24/03/02,07:59:41,14,10,1, 11.9,1,1, 2.082, 10502.252, 382.228, 52798.240 24/03/02,07:59:41,15,10,1, 11.9,1,1, 2.082, 10502.247, 382.246, 52798.192 24/03/02,07:59:41,16,10,1, 11.9,1,1, 2.082, 10502.235, 382.258, 52798.200 24/03/02,07:59:41,17,10,1, 11.9,1,1, 2.082, 10502.253, 382.240, 52798.212 24/03/02,07:59:41,18,10,1, 11.9,1,1, 2.082, 10502.235, 382.243, 52798.175 24/03/02,07:59:41,19,10,1, 11.9,1,1, 2.082, 10502.223, 382.229, 52798.164 24/03/02,07:59:42,00,09,1, 11.9,1,1, 2.084, 10502.218, 382.229, 52798.164 24/03/02,07:59:42,01,09,1, 11.9,1,1, 2.084, 10502.223, 382.242, 52798.198 24/03/02,07:59:42,02,09,1, 11.9,1,1, 2.084, 10502.221, 382.236, 52798.189 24/03/02,07:59:42,03,09,1, 11.9,1,1, 2.084, 10502.242, 382.256, 52798.167 24/03/02,07:59:42,04,09,1, 11.9,1,1, 2.084, 10502.212, 382.258, 52798.209 24/03/02,07:59:42,05,09,1, 11.9,1,1, 2.084, 10502.256, 382.226, 52798.188 24/03/02,07:59:42,06,09,1, 11.9,1,1, 2.084, 10502.258, 382.266, 52798.186 24/03/02,07:59:42,07,09,1, 11.9,1,1, 2.084, 10502.227, 382.265, 52798.239 24/03/02,07:59:42,08,09,1, 11.9,1,1, 2.084, 10502.239, 382.258, 52798.219 24/03/02,07:59:42,09,09,1, 11.9,1,1, 2.084, 10502.241, 382.259, 52798.173 24/03/02,07:59:42,10,09,1, 11.9,1,1, 2.084, 10502.244, 382.238, 52798.179 24/03/02,07:59:42,11,09,1, 11.9,1,1, 2.084, 10502.222, 382.277, 52798.180 24/03/02,07:59:42,12,09,1, 11.9,1,1, 2.084, 10502.238, 382.266, 52798.195 24/03/02,07:59:42,13,09,1, 11.9,1,1, 2.084, 10502.249, 382.259, 52798.231 24/03/02,07:59:42,14,09,1, 11.9,1,1, 2.084, 10502.237, 382.265, 52798.239 24/03/02,07:59:42,15,09,1, 11.9,1,1, 2.084, 10502.227, 382.270, 52798.209 24/03/02,07:59:42,16,09,1, 11.9,1,1, 2.084, 10502.251, 382.256, 52798.230 24/03/02,07:59:42,17,09,1, 11.9,1,1, 2.084, 10502.225, 382.302, 52798.337 24/03/02,07:59:42,18,09,1, 11.9,1,1, 2.084, 10502.239, 382.235, 52798.115 24/03/02,07:59:42,19,09,1, 11.9,1,1, 2.084, 10502.237, 382.251, 52798.168 24/03/02,07:59:43,00,09,1, 11.9,1,1, 2.084, 10502.235, 382.251, 52798.168 24/03/02,07:59:43,01,09,1, 11.9,1,1, 2.084, 10502.203, 382.262, 52798.224 24/03/02,07:59:43,02,09,1, 11.9,1,1, 2.084, 10502.207, 382.259, 52798.202 24/03/02,07:59:43,03,09,1, 11.9,1,1, 2.084, 10502.187, 382.281, 52798.185 24/03/02,07:59:43,04,09,1, 11.9,1,1, 2.084, 10502.197, 382.287, 52798.235 24/03/02,07:59:43,05,09,1, 11.9,1,1, 2.084, 10502.205, 382.283, 52798.172 24/03/02,07:59:43,06,09,1, 11.9,1,1, 2.084, 10502.221, 382.285, 52798.211 24/03/02,07:59:43,07,09,1, 11.9,1,1, 2.084, 10502.217, 382.268, 52798.222 24/03/02,07:59:43,08,09,1, 11.9,1,1, 2.084, 10502.218, 382.283, 52798.174 24/03/02,07:59:43,09,09,1, 11.9,1,1, 2.084, 10502.216, 382.290, 52798.208 24/03/02,07:59:43,10,09,1, 11.9,1,1, 2.084, 10502.211, 382.303, 52798.226 24/03/02,07:59:43,11,09,1, 11.9,1,1, 2.084, 10502.223, 382.289, 52798.256 24/03/02,07:59:43,12,09,1, 11.9,1,1, 2.084, 10502.204, 382.285, 52798.203 24/03/02,07:59:43,13,09,1, 11.9,1,1, 2.084, 10502.199, 382.280, 52798.183 24/03/02,07:59:43,14,09,1, 11.9,1,1, 2.084, 10502.212, 382.300, 52798.235 24/03/02,07:59:43,15,09,1, 11.9,1,1, 2.084, 10502.209, 382.318, 52798.226 24/03/02,07:59:43,16,09,1, 11.9,1,1, 2.084, 10502.221, 382.313, 52798.250 24/03/02,07:59:43,17,09,1, 11.9,1,1, 2.084, 10502.197, 382.290, 52798.181 24/03/02,07:59:43,18,09,1, 11.9,1,1, 2.084, 10502.198, 382.313, 52798.189 24/03/02,07:59:43,19,09,1, 11.9,1,1, 2.084, 10502.199, 382.306, 52798.275 24/03/02,07:59:44,00,09,1, 11.9,1,1, 2.082, 10502.193, 382.306, 52798.275 24/03/02,07:59:44,01,09,1, 11.9,1,1, 2.082, 10502.211, 382.290, 52798.169 24/03/02,07:59:44,02,09,1, 11.9,1,1, 2.082, 10502.220, 382.294, 52798.207 24/03/02,07:59:44,03,09,1, 11.9,1,1, 2.082, 10502.221, 382.300, 52798.183 24/03/02,07:59:44,04,09,1, 11.9,1,1, 2.082, 10502.212, 382.297, 52798.218 24/03/02,07:59:44,05,09,1, 11.9,1,1, 2.082, 10502.212, 382.291, 52798.240 24/03/02,07:59:44,06,09,1, 11.9,1,1, 2.082, 10502.180, 382.279, 52798.222 24/03/02,07:59:44,07,09,1, 11.9,1,1, 2.082, 10502.211, 382.286, 52798.203 24/03/02,07:59:44,08,09,1, 11.9,1,1, 2.082, 10502.194, 382.277, 52798.194 24/03/02,07:59:44,09,09,1, 11.9,1,1, 2.082, 10502.207, 382.311, 52798.238 24/03/02,07:59:44,10,09,1, 11.9,1,1, 2.082, 10502.202, 382.260, 52798.202 24/03/02,07:59:44,11,09,1, 11.9,1,1, 2.082, 10502.195, 382.282, 52798.245 24/03/02,07:59:44,12,09,1, 11.9,1,1, 2.082, 10502.215, 382.309, 52798.246 24/03/02,07:59:44,13,09,1, 11.9,1,1, 2.082, 10502.208, 382.298, 52798.240 24/03/02,07:59:44,14,09,1, 11.9,1,1, 2.082, 10502.182, 382.285, 52798.217 24/03/02,07:59:44,15,09,1, 11.9,1,1, 2.082, 10502.172, 382.280, 52798.219 24/03/02,07:59:44,16,09,1, 11.9,1,1, 2.082, 10502.177, 382.264, 52798.218 24/03/02,07:59:44,17,09,1, 11.9,1,1, 2.082, 10502.188, 382.296, 52798.258 24/03/02,07:59:44,18,09,1, 11.9,1,1, 2.082, 10502.174, 382.314, 52798.252 24/03/02,07:59:44,19,09,1, 11.9,1,1, 2.082, 10502.184, 382.280, 52798.232 24/03/02,07:59:45,00,09,1, 11.9,1,1, 2.087, 10502.176, 382.280, 52798.232 24/03/02,07:59:45,01,09,1, 11.9,1,1, 2.087, 10502.176, 382.279, 52798.220 24/03/02,07:59:45,02,09,1, 11.9,1,1, 2.087, 10502.189, 382.281, 52798.254 24/03/02,07:59:45,03,09,1, 11.9,1,1, 2.087, 10502.187, 382.291, 52798.262 24/03/02,07:59:45,04,09,1, 11.9,1,1, 2.087, 10502.165, 382.287, 52798.236 24/03/02,07:59:45,05,09,1, 11.9,1,1, 2.087, 10502.183, 382.297, 52798.200 24/03/02,07:59:45,06,09,1, 11.9,1,1, 2.087, 10502.165, 382.270, 52798.256 24/03/02,07:59:45,07,09,1, 11.9,1,1, 2.087, 10502.173, 382.301, 52798.230 24/03/02,07:59:45,08,09,1, 11.9,1,1, 2.087, 10502.159, 382.314, 52798.211 24/03/02,07:59:45,09,09,1, 11.9,1,1, 2.087, 10502.174, 382.321, 52798.231 24/03/02,07:59:45,10,09,1, 11.9,1,1, 2.087, 10502.168, 382.292, 52798.207 24/03/02,07:59:45,11,09,1, 11.9,1,1, 2.087, 10502.151, 382.294, 52798.202 24/03/02,07:59:45,12,09,1, 11.9,1,1, 2.087, 10502.176, 382.309, 52798.217 24/03/02,07:59:45,13,09,1, 11.9,1,1, 2.087, 10502.166, 382.295, 52798.210 24/03/02,07:59:45,14,09,1, 11.9,1,1, 2.087, 10502.151, 382.316, 52798.232 24/03/02,07:59:45,15,09,1, 11.9,1,1, 2.087, 10502.186, 382.326, 52798.274 24/03/02,07:59:45,16,09,1, 11.9,1,1, 2.087, 10502.149, 382.301, 52798.197 24/03/02,07:59:45,17,09,1, 11.9,1,1, 2.087, 10502.166, 382.285, 52798.248 24/03/02,07:59:45,18,09,1, 11.9,1,1, 2.087, 10502.155, 382.289, 52798.220 24/03/02,07:59:45,19,09,1, 11.9,1,1, 2.087, 10502.167, 382.295, 52798.187 24/03/02,07:59:46,00,09,1, 11.8,1,1, 2.083, 10502.160, 382.295, 52798.187 24/03/02,07:59:46,01,09,1, 11.8,1,1, 2.083, 10502.155, 382.277, 52798.215 24/03/02,07:59:46,02,09,1, 11.8,1,1, 2.083, 10502.154, 382.339, 52798.207 24/03/02,07:59:46,03,09,1, 11.8,1,1, 2.083, 10502.148, 382.303, 52798.258 24/03/02,07:59:46,04,09,1, 11.8,1,1, 2.083, 10502.174, 382.327, 52798.200 24/03/02,07:59:46,05,09,1, 11.8,1,1, 2.083, 10502.158, 382.291, 52798.188 24/03/02,07:59:46,06,09,1, 11.8,1,1, 2.083, 10502.165, 382.341, 52798.309 24/03/02,07:59:46,07,09,1, 11.8,1,1, 2.083, 10502.140, 382.292, 52798.191 24/03/02,07:59:46,08,09,1, 11.8,1,1, 2.083, 10502.137, 382.313, 52798.254 24/03/02,07:59:46,09,09,1, 11.8,1,1, 2.083, 10502.152, 382.334, 52798.225 24/03/02,07:59:46,10,09,1, 11.8,1,1, 2.083, 10502.133, 382.297, 52798.171 24/03/02,07:59:46,11,09,1, 11.8,1,1, 2.083, 10502.173, 382.291, 52798.202 24/03/02,07:59:46,12,09,1, 11.8,1,1, 2.083, 10502.169, 382.313, 52798.260 24/03/02,07:59:46,13,09,1, 11.8,1,1, 2.083, 10502.155, 382.314, 52798.212 24/03/02,07:59:46,14,09,1, 11.8,1,1, 2.083, 10502.163, 382.317, 52798.209 24/03/02,07:59:46,15,09,1, 11.8,1,1, 2.083, 10502.172, 382.327, 52798.192 24/03/02,07:59:46,16,09,1, 11.8,1,1, 2.083, 10502.175, 382.316, 52798.212 24/03/02,07:59:46,17,09,1, 11.8,1,1, 2.083, 10502.166, 382.307, 52798.205 24/03/02,07:59:46,18,09,1, 11.8,1,1, 2.083, 10502.166, 382.328, 52798.146 24/03/02,07:59:46,19,09,1, 11.8,1,1, 2.083, 10502.178, 382.301, 52798.212 24/03/02,07:59:47,00,09,1, 11.9,1,1, 2.084, 10502.176, 382.301, 52798.212 24/03/02,07:59:47,01,09,1, 11.9,1,1, 2.084, 10502.155, 382.339, 52798.231 24/03/02,07:59:47,02,09,1, 11.9,1,1, 2.084, 10502.148, 382.325, 52798.222 24/03/02,07:59:47,03,09,1, 11.9,1,1, 2.084, 10502.144, 382.342, 52798.192 24/03/02,07:59:47,04,09,1, 11.9,1,1, 2.084, 10502.131, 382.335, 52798.201 24/03/02,07:59:47,05,09,1, 11.9,1,1, 2.084, 10502.110, 382.320, 52798.190 24/03/02,07:59:47,06,09,1, 11.9,1,1, 2.084, 10502.154, 382.345, 52798.232 24/03/02,07:59:47,07,09,1, 11.9,1,1, 2.084, 10502.137, 382.350, 52798.186 24/03/02,07:59:47,08,09,1, 11.9,1,1, 2.084, 10502.137, 382.365, 52798.174 24/03/02,07:59:47,09,09,1, 11.9,1,1, 2.084, 10502.136, 382.331, 52798.161 24/03/02,07:59:47,10,09,1, 11.9,1,1, 2.084, 10502.151, 382.334, 52798.186 24/03/02,07:59:47,11,09,1, 11.9,1,1, 2.084, 10502.133, 382.322, 52798.208 24/03/02,07:59:47,12,09,1, 11.9,1,1, 2.084, 10502.131, 382.331, 52798.385 24/03/02,07:59:47,13,09,1, 11.9,1,1, 2.084, 10502.144, 382.344, 52798.302 24/03/02,07:59:47,14,09,1, 11.9,1,1, 2.084, 10502.160, 382.327, 52798.170 24/03/02,07:59:47,15,09,1, 11.9,1,1, 2.084, 10502.131, 382.352, 52798.258 24/03/02,07:59:47,16,09,1, 11.9,1,1, 2.084, 10502.144, 382.335, 52798.170 24/03/02,07:59:47,17,09,1, 11.9,1,1, 2.084, 10502.121, 382.333, 52798.235 24/03/02,07:59:47,18,09,1, 11.9,1,1, 2.084, 10502.139, 382.340, 52798.214 24/03/02,07:59:47,19,09,1, 11.9,1,1, 2.084, 10502.155, 382.334, 52798.188 24/03/02,07:59:48,00,09,1, 11.9,1,1, 2.083, 10502.151, 382.334, 52798.188 24/03/02,07:59:48,01,09,1, 11.9,1,1, 2.083, 10502.113, 382.361, 52798.286 24/03/02,07:59:48,02,09,1, 11.9,1,1, 2.083, 10502.117, 382.354, 52798.221 24/03/02,07:59:48,03,09,1, 11.9,1,1, 2.083, 10502.122, 382.346, 52798.268 24/03/02,07:59:48,04,09,1, 11.9,1,1, 2.083, 10502.125, 382.321, 52798.248 24/03/02,07:59:48,05,09,1, 11.9,1,1, 2.083, 10502.132, 382.310, 52798.253 24/03/02,07:59:48,06,09,1, 11.9,1,1, 2.083, 10502.114, 382.313, 52798.193 24/03/02,07:59:48,07,09,1, 11.9,1,1, 2.083, 10502.103, 382.331, 52798.239 24/03/02,07:59:48,08,09,1, 11.9,1,1, 2.083, 10502.099, 382.337, 52798.275 24/03/02,07:59:48,09,09,1, 11.9,1,1, 2.083, 10502.095, 382.330, 52798.238 24/03/02,07:59:48,10,09,1, 11.9,1,1, 2.083, 10502.130, 382.321, 52798.206 24/03/02,07:59:48,11,09,1, 11.9,1,1, 2.083, 10502.127, 382.322, 52798.158 24/03/02,07:59:48,12,09,1, 11.9,1,1, 2.083, 10502.130, 382.327, 52798.250 24/03/02,07:59:48,13,09,1, 11.9,1,1, 2.083, 10502.116, 382.336, 52798.232 24/03/02,07:59:48,14,09,1, 11.9,1,1, 2.083, 10502.085, 382.336, 52798.195 24/03/02,07:59:48,15,09,1, 11.9,1,1, 2.083, 10502.128, 382.345, 52798.303 24/03/02,07:59:48,16,09,1, 11.9,1,1, 2.083, 10502.145, 382.369, 52798.284 24/03/02,07:59:48,17,09,1, 11.9,1,1, 2.083, 10502.095, 382.348, 52798.286 24/03/02,07:59:48,18,09,1, 11.9,1,1, 2.083, 10502.112, 382.353, 52798.259 24/03/02,07:59:48,19,09,1, 11.9,1,1, 2.083, 10502.103, 382.322, 52798.279 24/03/02,07:59:49,00,09,1, 11.9,1,1, 2.083, 10502.101, 382.322, 52798.279 24/03/02,07:59:49,01,09,1, 11.9,1,1, 2.083, 10502.098, 382.346, 52798.243 24/03/02,07:59:49,02,09,1, 11.9,1,1, 2.083, 10502.111, 382.345, 52798.215 24/03/02,07:59:49,03,09,1, 11.9,1,1, 2.083, 10502.126, 382.346, 52798.310 24/03/02,07:59:49,04,09,1, 11.9,1,1, 2.083, 10502.101, 382.365, 52798.240 24/03/02,07:59:49,05,09,1, 11.9,1,1, 2.083, 10502.069, 382.350, 52798.254 24/03/02,07:59:49,06,09,1, 11.9,1,1, 2.083, 10502.119, 382.349, 52798.272 24/03/02,07:59:49,07,09,1, 11.9,1,1, 2.083, 10502.100, 382.369, 52798.276 24/03/02,07:59:49,08,09,1, 11.9,1,1, 2.083, 10502.120, 382.338, 52798.206 24/03/02,07:59:49,09,09,1, 11.9,1,1, 2.083, 10502.094, 382.380, 52798.311 24/03/02,07:59:49,10,09,1, 11.9,1,1, 2.083, 10502.110, 382.343, 52798.200 24/03/02,07:59:49,11,09,1, 11.9,1,1, 2.083, 10502.064, 382.345, 52798.061 24/03/02,07:59:49,12,09,1, 11.9,1,1, 2.083, 10502.086, 382.351, 52798.320 24/03/02,07:59:49,13,09,1, 11.9,1,1, 2.083, 10502.101, 382.371, 52798.299 24/03/02,07:59:49,14,09,1, 11.9,1,1, 2.083, 10502.100, 382.347, 52798.185 24/03/02,07:59:49,15,09,1, 11.9,1,1, 2.083, 10502.101, 382.374, 52798.257 24/03/02,07:59:49,16,09,1, 11.9,1,1, 2.083, 10502.088, 382.325, 52798.167 24/03/02,07:59:49,17,09,1, 11.9,1,1, 2.083, 10502.093, 382.364, 52798.239 24/03/02,07:59:49,18,09,1, 11.9,1,1, 2.083, 10502.078, 382.371, 52798.224 24/03/02,07:59:49,19,09,1, 11.9,1,1, 2.083, 10502.106, 382.362, 52798.233 24/03/02,07:59:50,00,11,1, 11.9,1,1, 2.084, 10502.101, 382.362, 52798.233 24/03/02,07:59:50,01,11,1, 11.9,1,1, 2.084, 10502.100, 382.363, 52798.235 24/03/02,07:59:50,02,11,1, 11.9,1,1, 2.084, 10502.067, 382.356, 52798.167 24/03/02,07:59:50,03,11,1, 11.9,1,1, 2.084, 10502.078, 382.371, 52798.295 24/03/02,07:59:50,04,11,1, 11.9,1,1, 2.084, 10502.071, 382.388, 52798.263 24/03/02,07:59:50,05,11,1, 11.9,1,1, 2.084, 10502.085, 382.368, 52798.260 24/03/02,07:59:50,06,11,1, 11.9,1,1, 2.084, 10502.074, 382.351, 52798.195 24/03/02,07:59:50,07,11,1, 11.9,1,1, 2.084, 10502.093, 382.357, 52798.236 24/03/02,07:59:50,08,11,1, 11.9,1,1, 2.084, 10502.080, 382.355, 52798.230 24/03/02,07:59:50,09,11,1, 11.9,1,1, 2.084, 10502.065, 382.367, 52798.238 24/03/02,07:59:50,10,11,1, 11.9,1,1, 2.084, 10502.063, 382.361, 52798.185 24/03/02,07:59:50,11,11,1, 11.9,1,1, 2.084, 10502.042, 382.380, 52798.367 24/03/02,07:59:50,12,11,1, 11.9,1,1, 2.084, 10502.047, 382.365, 52798.268 24/03/02,07:59:50,13,11,1, 11.9,1,1, 2.084, 10502.067, 382.362, 52798.235 24/03/02,07:59:50,14,11,1, 11.9,1,1, 2.084, 10502.056, 382.376, 52798.268 24/03/02,07:59:50,15,11,1, 11.9,1,1, 2.084, 10502.044, 382.359, 52798.213 24/03/02,07:59:50,16,11,1, 11.9,1,1, 2.084, 10502.029, 382.365, 52798.190 24/03/02,07:59:50,17,11,1, 11.9,1,1, 2.084, 10502.030, 382.366, 52798.275 24/03/02,07:59:50,18,11,1, 11.9,1,1, 2.084, 10502.081, 382.345, 52798.225 24/03/02,07:59:50,19,11,1, 11.9,1,1, 2.084, 10502.073, 382.372, 52798.278 24/03/02,07:59:51,00,10,1, 11.8,1,1, 2.085, 10502.068, 382.372, 52798.278 24/03/02,07:59:51,01,10,1, 11.8,1,1, 2.085, 10502.053, 382.358, 52798.265 24/03/02,07:59:51,02,10,1, 11.8,1,1, 2.085, 10502.052, 382.385, 52798.266 24/03/02,07:59:51,03,10,1, 11.8,1,1, 2.085, 10502.047, 382.367, 52798.236 24/03/02,07:59:51,04,10,1, 11.8,1,1, 2.085, 10502.071, 382.396, 52798.239 24/03/02,07:59:51,05,10,1, 11.8,1,1, 2.085, 10502.062, 382.378, 52798.215 24/03/02,07:59:51,06,10,1, 11.8,1,1, 2.085, 10502.066, 382.349, 52798.193 24/03/02,07:59:51,07,10,1, 11.8,1,1, 2.085, 10502.046, 382.397, 52798.277 24/03/02,07:59:51,08,10,1, 11.8,1,1, 2.085, 10502.050, 382.362, 52798.167 24/03/02,07:59:51,09,10,1, 11.8,1,1, 2.085, 10502.028, 382.379, 52798.204 24/03/02,07:59:51,10,10,1, 11.8,1,1, 2.085, 10502.031, 382.397, 52798.248 24/03/02,07:59:51,11,10,1, 11.8,1,1, 2.085, 10502.033, 382.369, 52798.269 24/03/02,07:59:51,12,10,1, 11.8,1,1, 2.085, 10502.070, 382.366, 52798.152 24/03/02,07:59:51,13,10,1, 11.8,1,1, 2.085, 10502.075, 382.374, 52798.226 24/03/02,07:59:51,14,10,1, 11.8,1,1, 2.085, 10502.040, 382.365, 52798.321 24/03/02,07:59:51,15,10,1, 11.8,1,1, 2.085, 10502.038, 382.382, 52798.211 24/03/02,07:59:51,16,10,1, 11.8,1,1, 2.085, 10502.044, 382.368, 52798.074 24/03/02,07:59:51,17,10,1, 11.8,1,1, 2.085, 10502.080, 382.390, 52798.273 24/03/02,07:59:51,18,10,1, 11.8,1,1, 2.085, 10502.091, 382.385, 52798.294 24/03/02,07:59:51,19,10,1, 11.8,1,1, 2.085, 10502.057, 382.413, 52798.215 24/03/02,07:59:52,00,10,1, 11.9,1,1, 2.084, 10502.051, 382.413, 52798.215 24/03/02,07:59:52,01,10,1, 11.9,1,1, 2.084, 10502.076, 382.384, 52798.291 24/03/02,07:59:52,02,10,1, 11.9,1,1, 2.084, 10502.046, 382.371, 52798.263 24/03/02,07:59:52,03,10,1, 11.9,1,1, 2.084, 10502.039, 382.376, 52798.277 24/03/02,07:59:52,04,10,1, 11.9,1,1, 2.084, 10502.048, 382.372, 52798.225 24/03/02,07:59:52,05,10,1, 11.9,1,1, 2.084, 10502.038, 382.388, 52798.296 24/03/02,07:59:52,06,10,1, 11.9,1,1, 2.084, 10502.021, 382.378, 52798.244 24/03/02,07:59:52,07,10,1, 11.9,1,1, 2.084, 10502.025, 382.398, 52798.271 24/03/02,07:59:52,08,10,1, 11.9,1,1, 2.084, 10502.007, 382.362, 52798.225 24/03/02,07:59:52,09,10,1, 11.9,1,1, 2.084, 10502.028, 382.365, 52798.279 24/03/02,07:59:52,10,10,1, 11.9,1,1, 2.084, 10502.019, 382.380, 52798.252 24/03/02,07:59:52,11,10,1, 11.9,1,1, 2.084, 10502.007, 382.367, 52798.226 24/03/02,07:59:52,12,10,1, 11.9,1,1, 2.084, 10501.980, 382.392, 52798.258 24/03/02,07:59:52,13,10,1, 11.9,1,1, 2.084, 10502.005, 382.394, 52798.317 24/03/02,07:59:52,14,10,1, 11.9,1,1, 2.084, 10501.976, 382.359, 52798.246 24/03/02,07:59:52,15,10,1, 11.9,1,1, 2.084, 10502.002, 382.365, 52798.194 24/03/02,07:59:52,16,10,1, 11.9,1,1, 2.084, 10502.001, 382.392, 52798.235 24/03/02,07:59:52,17,10,1, 11.9,1,1, 2.084, 10501.998, 382.371, 52798.193 24/03/02,07:59:52,18,10,1, 11.9,1,1, 2.084, 10502.022, 382.374, 52798.271 24/03/02,07:59:52,19,10,1, 11.9,1,1, 2.084, 10502.007, 382.384, 52798.231 24/03/02,07:59:53,00,10,1, 11.9,1,1, 2.083, 10502.001, 382.384, 52798.231 24/03/02,07:59:53,01,10,1, 11.9,1,1, 2.083, 10502.003, 382.384, 52798.274 24/03/02,07:59:53,02,10,1, 11.9,1,1, 2.083, 10501.988, 382.366, 52798.163 24/03/02,07:59:53,03,10,1, 11.9,1,1, 2.083, 10502.011, 382.381, 52798.286 24/03/02,07:59:53,04,10,1, 11.9,1,1, 2.083, 10501.992, 382.385, 52798.305 24/03/02,07:59:53,05,10,1, 11.9,1,1, 2.083, 10501.995, 382.379, 52798.281 24/03/02,07:59:53,06,10,1, 11.9,1,1, 2.083, 10501.976, 382.379, 52798.307 24/03/02,07:59:53,07,10,1, 11.9,1,1, 2.083, 10501.985, 382.353, 52798.169 24/03/02,07:59:53,08,10,1, 11.9,1,1, 2.083, 10501.954, 382.389, 52798.238 24/03/02,07:59:53,09,10,1, 11.9,1,1, 2.083, 10501.977, 382.379, 52798.312 24/03/02,07:59:53,10,10,1, 11.9,1,1, 2.083, 10501.994, 382.398, 52798.335 24/03/02,07:59:53,11,10,1, 11.9,1,1, 2.083, 10501.983, 382.372, 52798.212 24/03/02,07:59:53,12,10,1, 11.9,1,1, 2.083, 10501.958, 382.370, 52798.223 24/03/02,07:59:53,13,10,1, 11.9,1,1, 2.083, 10501.983, 382.365, 52798.205 24/03/02,07:59:53,14,10,1, 11.9,1,1, 2.083, 10501.972, 382.376, 52798.266 24/03/02,07:59:53,15,10,1, 11.9,1,1, 2.083, 10501.990, 382.373, 52798.243 24/03/02,07:59:53,16,10,1, 11.9,1,1, 2.083, 10501.970, 382.359, 52798.246 24/03/02,07:59:53,17,10,1, 11.9,1,1, 2.083, 10501.987, 382.370, 52798.229 24/03/02,07:59:53,18,10,1, 11.9,1,1, 2.083, 10501.980, 382.375, 52798.238 24/03/02,07:59:53,19,10,1, 11.9,1,1, 2.083, 10501.953, 382.371, 52798.244 24/03/02,07:59:54,00,10,1, 12.0,1,1, 2.083, 10501.951, 382.371, 52798.244 24/03/02,07:59:54,01,10,1, 12.0,1,1, 2.083, 10501.978, 382.388, 52798.301 24/03/02,07:59:54,02,10,1, 12.0,1,1, 2.083, 10501.973, 382.353, 52798.326 24/03/02,07:59:54,03,10,1, 12.0,1,1, 2.083, 10501.985, 382.396, 52798.254 24/03/02,07:59:54,04,10,1, 12.0,1,1, 2.083, 10501.968, 382.385, 52798.219 24/03/02,07:59:54,05,10,1, 12.0,1,1, 2.083, 10501.957, 382.383, 52798.215 24/03/02,07:59:54,06,10,1, 12.0,1,1, 2.083, 10501.966, 382.377, 52798.266 24/03/02,07:59:54,07,10,1, 12.0,1,1, 2.083, 10501.963, 382.379, 52798.267 24/03/02,07:59:54,08,10,1, 12.0,1,1, 2.083, 10502.000, 382.363, 52798.232 24/03/02,07:59:54,09,10,1, 12.0,1,1, 2.083, 10501.957, 382.361, 52798.245 24/03/02,07:59:54,10,10,1, 12.0,1,1, 2.083, 10501.950, 382.394, 52798.248 24/03/02,07:59:54,11,10,1, 12.0,1,1, 2.083, 10501.962, 382.384, 52798.271 24/03/02,07:59:54,12,10,1, 12.0,1,1, 2.083, 10501.962, 382.395, 52798.261 24/03/02,07:59:54,13,10,1, 12.0,1,1, 2.083, 10501.948, 382.369, 52798.239 24/03/02,07:59:54,14,10,1, 12.0,1,1, 2.083, 10501.971, 382.391, 52798.250 24/03/02,07:59:54,15,10,1, 12.0,1,1, 2.083, 10501.972, 382.380, 52798.246 24/03/02,07:59:54,16,10,1, 12.0,1,1, 2.083, 10501.938, 382.358, 52798.247 24/03/02,07:59:54,17,10,1, 12.0,1,1, 2.083, 10501.941, 382.377, 52798.281 24/03/02,07:59:54,18,10,1, 12.0,1,1, 2.083, 10501.932, 382.396, 52798.245 24/03/02,07:59:54,19,10,1, 12.0,1,1, 2.083, 10501.953, 382.388, 52798.291 24/03/02,07:59:55,00,11,1, 11.9,1,1, 2.086, 10501.951, 382.388, 52798.291 24/03/02,07:59:55,01,11,1, 11.9,1,1, 2.086, 10501.953, 382.380, 52798.260 24/03/02,07:59:55,02,11,1, 11.9,1,1, 2.086, 10501.952, 382.374, 52798.262 24/03/02,07:59:55,03,11,1, 11.9,1,1, 2.086, 10501.949, 382.388, 52798.277 24/03/02,07:59:55,04,11,1, 11.9,1,1, 2.086, 10501.960, 382.392, 52798.279 24/03/02,07:59:55,05,11,1, 11.9,1,1, 2.086, 10501.961, 382.381, 52798.300 24/03/02,07:59:55,06,11,1, 11.9,1,1, 2.086, 10501.955, 382.378, 52798.286 24/03/02,07:59:55,07,11,1, 11.9,1,1, 2.086, 10501.942, 382.364, 52798.291 24/03/02,07:59:55,08,11,1, 11.9,1,1, 2.086, 10501.944, 382.371, 52798.270 24/03/02,07:59:55,09,11,1, 11.9,1,1, 2.086, 10501.944, 382.365, 52798.263 24/03/02,07:59:55,10,11,1, 11.9,1,1, 2.086, 10501.958, 382.372, 52798.281 24/03/02,07:59:55,11,11,1, 11.9,1,1, 2.086, 10501.948, 382.397, 52798.295 24/03/02,07:59:55,12,11,1, 11.9,1,1, 2.086, 10501.958, 382.405, 52798.279 24/03/02,07:59:55,13,11,1, 11.9,1,1, 2.086, 10501.922, 382.388, 52798.279 24/03/02,07:59:55,14,11,1, 11.9,1,1, 2.086, 10501.927, 382.392, 52798.297 24/03/02,07:59:55,15,11,1, 11.9,1,1, 2.086, 10501.931, 382.398, 52798.265 24/03/02,07:59:55,16,11,1, 11.9,1,1, 2.086, 10501.939, 382.395, 52798.289 24/03/02,07:59:55,17,11,1, 11.9,1,1, 2.086, 10501.914, 382.387, 52798.303 24/03/02,07:59:55,18,11,1, 11.9,1,1, 2.086, 10501.907, 382.390, 52798.281 24/03/02,07:59:55,19,11,1, 11.9,1,1, 2.086, 10501.933, 382.374, 52798.290 24/03/02,07:59:56,00,10,1, 11.9,1,1, 2.087, 10501.926, 382.374, 52798.290 24/03/02,07:59:56,01,10,1, 11.9,1,1, 2.087, 10501.930, 382.390, 52798.266 24/03/02,07:59:56,02,10,1, 11.9,1,1, 2.087, 10501.926, 382.399, 52798.272 24/03/02,07:59:56,03,10,1, 11.9,1,1, 2.087, 10501.912, 382.408, 52798.279 24/03/02,07:59:56,04,10,1, 11.9,1,1, 2.087, 10501.918, 382.401, 52798.316 24/03/02,07:59:56,05,10,1, 11.9,1,1, 2.087, 10501.933, 382.400, 52798.306 24/03/02,07:59:56,06,10,1, 11.9,1,1, 2.087, 10501.903, 382.390, 52798.310 24/03/02,07:59:56,07,10,1, 11.9,1,1, 2.087, 10501.918, 382.408, 52798.277 24/03/02,07:59:56,08,10,1, 11.9,1,1, 2.087, 10501.881, 382.397, 52798.373 24/03/02,07:59:56,09,10,1, 11.9,1,1, 2.087, 10501.932, 382.382, 52798.204 24/03/02,07:59:56,10,10,1, 11.9,1,1, 2.087, 10501.936, 382.407, 52798.318 24/03/02,07:59:56,11,10,1, 11.9,1,1, 2.087, 10501.908, 382.403, 52798.318 24/03/02,07:59:56,12,10,1, 11.9,1,1, 2.087, 10501.924, 382.377, 52798.275 24/03/02,07:59:56,13,10,1, 11.9,1,1, 2.087, 10501.930, 382.391, 52798.324 24/03/02,07:59:56,14,10,1, 11.9,1,1, 2.087, 10501.896, 382.379, 52798.263 24/03/02,07:59:56,15,10,1, 11.9,1,1, 2.087, 10501.905, 382.388, 52798.287 24/03/02,07:59:56,16,10,1, 11.9,1,1, 2.087, 10501.939, 382.410, 52798.376 24/03/02,07:59:56,17,10,1, 11.9,1,1, 2.087, 10501.890, 382.395, 52798.300 24/03/02,07:59:56,18,10,1, 11.9,1,1, 2.087, 10501.902, 382.390, 52798.304 24/03/02,07:59:56,19,10,1, 11.9,1,1, 2.087, 10501.917, 382.398, 52798.306 24/03/02,07:59:57,00,11,1, 11.8,1,1, 2.086, 10501.909, 382.398, 52798.306 24/03/02,07:59:57,01,11,1, 11.8,1,1, 2.086, 10501.902, 382.409, 52798.306 24/03/02,07:59:57,02,11,1, 11.8,1,1, 2.086, 10501.899, 382.412, 52798.435 24/03/02,07:59:57,03,11,1, 11.8,1,1, 2.086, 10501.868, 382.433, 52798.448 24/03/02,07:59:57,04,11,1, 11.8,1,1, 2.086, 10501.884, 382.441, 52798.445 24/03/02,07:59:57,05,11,1, 11.8,1,1, 2.086, 10501.899, 382.433, 52798.457 24/03/02,07:59:57,06,11,1, 11.8,1,1, 2.086, 10501.901, 382.406, 52798.448 24/03/02,07:59:57,07,11,1, 11.8,1,1, 2.086, 10501.877, 382.427, 52798.414 24/03/02,07:59:57,08,11,1, 11.8,1,1, 2.086, 10501.892, 382.413, 52798.458 24/03/02,07:59:57,09,11,1, 11.8,1,1, 2.086, 10501.906, 382.439, 52798.440 24/03/02,07:59:57,10,11,1, 11.8,1,1, 2.086, 10501.883, 382.419, 52798.420 24/03/02,07:59:57,11,11,1, 11.8,1,1, 2.086, 10501.886, 382.439, 52798.448 24/03/02,07:59:57,12,11,1, 11.8,1,1, 2.086, 10501.902, 382.404, 52798.465 24/03/02,07:59:57,13,11,1, 11.8,1,1, 2.086, 10501.901, 382.425, 52798.435 24/03/02,07:59:57,14,11,1, 11.8,1,1, 2.086, 10501.905, 382.413, 52798.281 24/03/02,07:59:57,15,11,1, 11.8,1,1, 2.086, 10501.922, 382.415, 52798.393 24/03/02,07:59:57,16,11,1, 11.8,1,1, 2.086, 10501.897, 382.438, 52798.481 24/03/02,07:59:57,17,11,1, 11.8,1,1, 2.086, 10501.882, 382.430, 52798.447 24/03/02,07:59:57,18,11,1, 11.8,1,1, 2.086, 10501.896, 382.403, 52798.433 24/03/02,07:59:57,19,11,1, 11.8,1,1, 2.086, 10501.903, 382.429, 52798.470 24/03/02,07:59:58,00,10,1, 11.9,1,1, 2.083, 10501.901, 382.429, 52798.470 24/03/02,07:59:58,01,10,1, 11.9,1,1, 2.083, 10501.896, 382.414, 52798.433 24/03/02,07:59:58,02,10,1, 11.9,1,1, 2.083, 10501.877, 382.427, 52798.454 24/03/02,07:59:58,03,10,1, 11.9,1,1, 2.083, 10501.858, 382.417, 52798.447 24/03/02,07:59:58,04,10,1, 11.9,1,1, 2.083, 10501.890, 382.446, 52798.462 24/03/02,07:59:58,05,10,1, 11.9,1,1, 2.083, 10501.885, 382.450, 52798.461 24/03/02,07:59:58,06,10,1, 11.9,1,1, 2.083, 10501.863, 382.423, 52798.462 24/03/02,07:59:58,07,10,1, 11.9,1,1, 2.083, 10501.881, 382.441, 52798.461 24/03/02,07:59:58,08,10,1, 11.9,1,1, 2.083, 10501.870, 382.445, 52798.438 24/03/02,07:59:58,09,10,1, 11.9,1,1, 2.083, 10501.891, 382.433, 52798.485 24/03/02,07:59:58,10,10,1, 11.9,1,1, 2.083, 10501.865, 382.430, 52798.416 24/03/02,07:59:58,11,10,1, 11.9,1,1, 2.083, 10501.878, 382.432, 52798.429 24/03/02,07:59:58,12,10,1, 11.9,1,1, 2.083, 10501.881, 382.431, 52798.450 24/03/02,07:59:58,13,10,1, 11.9,1,1, 2.083, 10501.880, 382.457, 52798.388 24/03/02,07:59:58,14,10,1, 11.9,1,1, 2.083, 10501.870, 382.451, 52798.451 24/03/02,07:59:58,15,10,1, 11.9,1,1, 2.083, 10501.856, 382.446, 52798.438 24/03/02,07:59:58,16,10,1, 11.9,1,1, 2.083, 10501.840, 382.451, 52798.429 24/03/02,07:59:58,17,10,1, 11.9,1,1, 2.083, 10501.876, 382.452, 52798.466 24/03/02,07:59:58,18,10,1, 11.9,1,1, 2.083, 10501.845, 382.472, 52798.475 24/03/02,07:59:58,19,10,1, 11.9,1,1, 2.083, 10501.864, 382.432, 52798.423 24/03/02,07:59:59,00,11,1, 11.9,1,1, 2.085, 10501.859, 382.432, 52798.423 24/03/02,07:59:59,01,11,1, 11.9,1,1, 2.085, 10501.854, 382.403, 52798.452 24/03/02,07:59:59,02,11,1, 11.9,1,1, 2.085, 10501.842, 382.425, 52798.428 24/03/02,07:59:59,03,11,1, 11.9,1,1, 2.085, 10501.867, 382.453, 52798.476 24/03/02,07:59:59,04,11,1, 11.9,1,1, 2.085, 10501.845, 382.450, 52798.457 24/03/02,07:59:59,05,11,1, 11.9,1,1, 2.085, 10501.845, 382.414, 52798.460 24/03/02,07:59:59,06,11,1, 11.9,1,1, 2.085, 10501.838, 382.436, 52798.428 24/03/02,07:59:59,07,11,1, 11.9,1,1, 2.085, 10501.848, 382.435, 52798.432 24/03/02,07:59:59,08,11,1, 11.9,1,1, 2.085, 10501.841, 382.442, 52798.413 24/03/02,07:59:59,09,11,1, 11.9,1,1, 2.085, 10501.848, 382.441, 52798.436 24/03/02,07:59:59,10,11,1, 11.9,1,1, 2.085, 10501.844, 382.442, 52798.441 24/03/02,07:59:59,11,11,1, 11.9,1,1, 2.085, 10501.818, 382.440, 52798.441 24/03/02,07:59:59,12,11,1, 11.9,1,1, 2.085, 10501.838, 382.446, 52798.450 24/03/02,07:59:59,13,11,1, 11.9,1,1, 2.085, 10501.832, 382.390, 52798.301 24/03/02,07:59:59,14,11,1, 11.9,1,1, 2.085, 10501.838, 382.432, 52798.494 24/03/02,07:59:59,15,11,1, 11.9,1,1, 2.085, 10501.853, 382.444, 52798.492 24/03/02,07:59:59,16,11,1, 11.9,1,1, 2.085, 10501.835, 382.449, 52798.468 24/03/02,07:59:59,17,11,1, 11.9,1,1, 2.085, 10501.829, 382.433, 52798.440 24/03/02,07:59:59,18,11,1, 11.9,1,1, 2.085, 10501.820, 382.426, 52798.469 24/03/02,07:59:59,19,11,1, 11.9,1,1, 2.085, 10501.833, 382.437, 52798.483